History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 0 +0
2025-10-13 2025-10-09 0.700 0 +0
2025-10-10 2025-10-08 0.730 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.760 0 +0
2025-10-06 2025-10-02 0.790 0 +0
2025-10-03 2025-09-30 0.860 0 +0
2025-10-02 2025-09-29 0.720 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.710 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.700 0 +0
2025-09-24 2025-09-22 0.700 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.730 0 +0
2025-09-18 2025-09-16 0.740 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.720 0 +0
2025-09-15 2025-09-11 0.760 0 +0
2025-09-12 2025-09-10 0.760 0 +0
2025-09-11 2025-09-09 0.740 0 +0
2025-09-10 2025-09-08 0.750 0 +0
2025-09-09 2025-09-05 0.750 0 +0
2025-09-08 2025-09-04 0.750 0 +0
2025-09-05 2025-09-03 0.760 0 +0
2025-09-04 2025-09-02 0.795 0 +0
2025-09-03 2025-09-01 0.755 0 +0
2025-09-02 2025-08-29 0.775 0 +0
2025-09-01 2025-08-28 0.775 0 +0
2025-08-29 2025-08-27 0.785 0 +0
2025-08-28 2025-08-26 0.785 0 +0
2025-08-27 2025-08-25 0.775 0 +0
2025-08-26 2025-08-22 0.795 0 +0
2025-08-25 2025-08-21 0.795 0 +0
2025-08-22 2025-08-20 0.765 0 +0
2025-08-21 2025-08-19 0.785 0 +0
2025-08-20 2025-08-18 0.785 0 +0
2025-08-19 2025-08-15 0.795 0 +0
2025-08-18 2025-08-14 0.775 0 +0
2025-08-15 2025-08-13 0.765 0 +0
2025-08-14 2025-08-12 0.765 0 +0
2025-08-13 2025-08-11 0.765 0 +0
2025-08-12 2025-08-08 0.734 0 +0
2025-08-11 2025-08-07 0.724 0 +0
2025-08-08 2025-08-06 0.734 0 +0
2025-08-07 2025-08-05 0.734 0 +0
2025-08-06 2025-08-04 0.724 0 +0
2025-08-05 2025-08-01 0.704 0 +0
2025-08-04 2025-07-31 0.714 0 +0
2025-08-01 2025-07-30 0.724 0 +0
2025-07-31 2025-07-29 0.744 0 +0
2025-07-30 2025-07-28 0.734 0 +0
2025-07-29 2025-07-25 0.734 0 +0
2025-07-28 2025-07-24 0.693 0 +0
2025-07-25 2025-07-23 0.704 0 +0
2025-07-24 2025-07-22 0.714 0 +0
2025-07-23 2025-07-21 0.683 0 +0
2025-07-22 2025-07-18 0.704 0 +0
2025-07-21 2025-07-17 0.693 0 +0
2025-07-18 2025-07-16 0.693 0 +0
2025-07-17 2025-07-15 0.663 0 +0
2025-07-16 2025-07-14 0.704 0 +0
2025-07-15 2025-07-11 0.693 0 +0
2025-07-14 2025-07-10 0.693 0 +0
2025-07-11 2025-07-09 0.714 0 +0
2025-07-10 2025-07-08 0.714 0 +0
2025-07-09 2025-07-07 0.693 0 +0
2025-07-08 2025-07-04 0.693 0 +0
2025-07-07 2025-07-03 0.693 0 +0
2025-07-04 2025-07-02 0.683 0 +0
2025-07-03 2025-06-30 0.693 0 +0
2025-07-02 2025-06-27 0.693 0 +0
2025-06-30 2025-06-26 0.693 0 +0
2025-06-27 2025-06-25 0.704 0 +0
2025-06-26 2025-06-24 0.693 0 +0
2025-06-25 2025-06-23 0.683 0 +0
2025-06-24 2025-06-20 0.683 0 +0
2025-06-23 2025-06-19 0.673 0 +0
2025-06-20 2025-06-18 0.704 0 +0
2025-06-19 2025-06-17 0.673 0 +0
2025-06-18 2025-06-16 0.714 0 +0
2025-06-17 2025-06-13 0.693 0 +0
2025-06-16 2025-06-12 0.663 0 +0
2025-06-13 2025-06-11 0.663 0 +0
2025-06-12 2025-06-10 0.663 0 +0
2025-06-11 2025-06-09 0.653 0 +0
2025-06-10 2025-06-06 0.663 0 +0
2025-06-09 2025-06-05 0.663 0 +0
2025-06-06 2025-06-04 0.642 0 +0
2025-06-05 2025-06-03 0.653 0 +0
2025-06-04 2025-06-02 0.642 0 +0
2025-06-03 2025-05-30 0.642 0 +0
2025-06-02 2025-05-29 0.642 0 +0
2025-05-30 2025-05-28 0.663 0 +0
2025-05-29 2025-05-27 0.683 0 +0
2025-05-28 2025-05-26 0.683 0 +0
2025-05-27 2025-05-23 0.704 0 +0
2025-05-26 2025-05-22 0.724 0 +0
2025-05-23 2025-05-21 0.734 0 +0
2025-05-22 2025-05-20 0.724 0 +0
2025-05-21 2025-05-19 0.755 0 +0
2025-05-20 2025-05-16 0.755 0 +0
2025-05-19 2025-05-15 0.816 0 +0
2025-05-16 2025-05-14 0.683 0 +0
2025-05-15 2025-05-13 0.683 0 +0
2025-05-14 2025-05-12 0.683 0 +0
2025-05-13 2025-05-09 0.663 0 +0
2025-05-12 2025-05-08 0.663 0 +0
2025-05-09 2025-05-07 0.673 0 +0
2025-05-08 2025-05-06 0.642 0 +0
2025-05-07 2025-05-02 0.642 0 +0
2025-05-06 2025-04-30 0.642 0 +0
2025-05-02 2025-04-29 0.642 0 +0
2025-04-30 2025-04-28 0.642 0 +0
2025-04-29 2025-04-25 0.653 0 +0
2025-04-28 2025-04-24 0.632 0 +0
2025-04-25 2025-04-23 0.632 0 +0
2025-04-24 2025-04-22 0.653 0 +0
2025-04-23 2025-04-17 0.622 0 +0
2025-04-22 2025-04-16 0.653 0 +0
2025-04-17 2025-04-15 0.642 0 +0
2025-04-16 2025-04-14 0.642 0 +0
2025-04-15 2025-04-11 0.632 0 +0
2025-04-14 2025-04-10 0.622 0 +0
2025-04-11 2025-04-09 0.622 0 +0
2025-04-10 2025-04-08 0.622 0 +0
2025-04-09 2025-04-07 0.632 0 +0
2025-04-08 2025-04-03 0.642 0 +0
2025-04-07 2025-04-02 0.632 0 +0
2025-04-03 2025-04-01 0.632 0 +0
2025-04-02 2025-03-31 0.632 0 +0
2025-04-01 2025-03-28 0.622 0 +0
2025-03-31 2025-03-27 0.622 0 +0
2025-03-28 2025-03-26 0.622 0 +0
2025-03-27 2025-03-25 0.642 0 +0
2025-03-26 2025-03-24 0.653 0 +0
2025-03-25 2025-03-21 0.642 0 +0
2025-03-24 2025-03-20 0.663 0 +0
2025-03-21 2025-03-19 0.653 0 +0
2025-03-20 2025-03-18 0.653 0 +0
2025-03-19 2025-03-17 0.632 0 +0
2025-03-18 2025-03-14 0.653 0 +0
2025-03-17 2025-03-13 0.632 0 +0
2025-03-14 2025-03-12 0.653 0 +0
2025-03-13 2025-03-11 0.653 0 +0
2025-03-12 2025-03-10 0.653 0 +0
2025-03-11 2025-03-07 0.653 0 +0
2025-03-10 2025-03-06 0.642 0 +0
2025-03-07 2025-03-05 0.642 0 +0
2025-03-06 2025-03-04 0.642 0 +0
2025-03-05 2025-03-03 0.642 0 +0
2025-03-04 2025-02-28 0.673 0 +0
2025-03-03 2025-02-27 0.642 0 +0
2025-02-28 2025-02-26 0.642 0 +0
2025-02-27 2025-02-25 0.632 0 +0
2025-02-26 2025-02-24 0.653 0 +0
2025-02-25 2025-02-21 0.673 0 +0
2025-02-24 2025-02-20 0.663 0 +0
2025-02-21 2025-02-19 0.663 0 +0
2025-02-20 2025-02-18 0.663 0 +0
2025-02-19 2025-02-17 0.683 0 +0
2025-02-18 2025-02-14 0.673 0 +0
2025-02-17 2025-02-13 0.673 0 +0
2025-02-14 2025-02-12 0.683 0 +0
2025-02-13 2025-02-11 0.683 0 +0
2025-02-12 2025-02-10 0.693 0 +0
2025-02-11 2025-02-07 0.693 0 +0
2025-02-10 2025-02-06 0.693 0 +0
2025-02-07 2025-02-05 0.683 0 +0
2025-02-06 2025-02-04 0.673 0 +0
2025-02-05 2025-02-03 0.693 0 +0
2025-02-04 2025-01-28 0.683 0 +0
2025-02-03 2025-01-24 0.693 0 +0
2025-01-27 2025-01-23 0.714 0 +0
2025-01-24 2025-01-22 0.704 0 +0
2025-01-23 2025-01-21 0.704 0 +0
2025-01-22 2025-01-20 0.704 0 +0
2025-01-21 2025-01-17 0.724 0 +0
2025-01-20 2025-01-16 0.714 0 +0
2025-01-17 2025-01-15 0.714 0 +0
2025-01-16 2025-01-14 0.724 0 +0
2025-01-15 2025-01-13 0.724 0 +0
2025-01-14 2025-01-10 0.683 0 +0
2025-01-13 2025-01-09 0.714 0 +0
2025-01-10 2025-01-08 0.734 0 +0
2025-01-09 2025-01-07 0.744 0 +0
2025-01-08 2025-01-06 0.755 0 +0
2025-01-07 2025-01-03 0.795 0 +0
2025-01-06 2025-01-02 0.795 0 +0
2025-01-03 2024-12-31 0.805 0 +0
2025-01-02 2024-12-27 0.673 0 +0
2024-12-30 2024-12-24 0.683 0 +0
2024-12-27 2024-12-20 0.714 0 +0
2024-12-23 2024-12-19 0.678 0 +0
2024-12-20 2024-12-18 0.689 0 +0
2024-12-19 2024-12-17 0.678 0 +0
2024-12-18 2024-12-16 0.668 0 +0
2024-12-17 2024-12-13 0.647 0 +0
2024-12-16 2024-12-12 0.647 0 +0
2024-12-13 2024-12-11 0.647 0 +0
2024-12-12 2024-12-10 0.647 0 +0
2024-12-11 2024-12-09 0.647 0 +0
2024-12-10 2024-12-06 0.637 0 +0
2024-12-09 2024-12-05 0.637 0 +0
2024-12-06 2024-12-04 0.637 0 +0
2024-12-05 2024-12-03 0.626 0 +0
2024-12-04 2024-12-02 0.626 0 +0
2024-12-03 2024-11-29 0.637 0 +0
2024-12-02 2024-11-28 0.616 0 +0
2024-11-29 2024-11-27 0.605 0 +0
2024-11-28 2024-11-26 0.595 0 +0
2024-11-27 2024-11-25 0.616 0 +0
2024-11-26 2024-11-22 0.605 0 +0
2024-11-25 2024-11-21 0.605 0 +0
2024-11-22 2024-11-20 0.584 0 +0
2024-11-21 2024-11-19 0.584 0 +0
2024-11-20 2024-11-18 0.584 0 +0
2024-11-19 2024-11-15 0.584 0 +0
2024-11-18 2024-11-14 0.584 0 -128,390
2024-10-23 2024-10-21 0.678 128,390 +1,916 0.03% 87,100
2024-10-15 2024-10-10 0.689 126,474 -1,916 0.03% 87,120
2024-10-14 2024-10-09 0.678 128,390 -5,749 0.03% 87,100
2024-10-10 2024-10-08 0.678 134,139 -26,828 0.03% 91,000
2024-10-09 2024-10-07 0.678 160,967 -32,576 0.03% 109,200
2024-10-07 2024-10-03 0.678 193,543 -28,745 0.04% 131,300
2024-10-04 2024-10-02 0.678 222,288 -32,576 0.05% 150,800
2024-10-03 2024-09-30 0.710 254,864 -53,656 0.05% 180,880
2024-10-02 2024-09-27 0.678 308,520 -49,823 0.06% 209,300
2024-09-23 2024-09-19 0.647 358,343 +7,665 0.07% 231,880
2024-09-16 2024-09-12 0.668 350,678 +3,833 0.07% 234,240
2024-09-12 2024-09-10 0.668 346,845 -34,493 0.07% 231,680
2024-09-10 2024-09-05 0.668 381,338 +19,163 0.08% 254,720
2024-09-09 2024-09-04 0.668 362,175 +17,246 0.08% 241,920
2024-09-05 2024-09-03 0.722 344,929 +7,665 0.07% 248,914
2024-09-04 2024-09-02 0.678 337,264 +15,330 0.07% 228,632
2024-09-03 2024-08-30 0.667 321,934 +10,975 0.07% 214,720
2024-08-30 2024-08-28 0.634 310,959 -3,658 0.07% 197,200
2024-08-28 2024-08-26 0.634 314,617 -1,829 0.07% 199,520
2024-08-27 2024-08-23 0.667 316,446 -9,146 0.07% 211,060
2024-08-26 2024-08-22 0.689 325,592 +23,779 0.07% 224,280
2024-08-23 2024-08-21 0.700 301,813 +10,975 0.07% 211,200
2024-08-22 2024-08-20 0.700 290,838 +16,463 0.06% 203,520
2024-08-21 2024-08-19 0.711 274,375 +118,896 0.06% 195,000
2024-08-20 2024-08-16 0.700 155,479 +23,779 0.03% 108,800
2024-08-16 2024-08-14 0.667 131,700 -3,658 0.03% 87,840
2024-08-15 2024-08-13 0.667 135,358 -14,634 0.03% 90,280
2024-08-14 2024-08-12 0.656 149,992 -9,146 0.03% 98,400
2024-08-13 2024-08-09 0.700 159,138 -16,462 0.03% 111,360
2024-08-12 2024-08-08 0.656 175,600 -12,804 0.04% 115,200
2024-08-07 2024-08-05 0.667 188,404 -12,805 0.04% 125,660
2024-08-02 2024-07-31 0.678 201,209 -14,633 0.04% 136,400
2024-07-31 2024-07-29 0.667 215,842 -25,608 0.05% 143,960
2024-07-29 2024-07-25 0.678 241,450 +7,316 0.05% 163,680
2024-07-26 2024-07-24 0.689 234,134 -1,829 0.05% 161,280
2024-07-25 2024-07-23 0.678 235,963 -10,975 0.05% 159,960
2024-07-24 2024-07-22 0.678 246,938 -16,462 0.05% 167,400
2024-07-22 2024-07-18 0.689 263,400 -85,555,280 0.06% 181,440
2024-07-19 2024-07-17 0.689 85,818,680 -12,805 18.85% 59,115,119
2024-07-18 2024-07-16 0.700 85,831,485 -87,800 18.85% 60,062,414
2024-07-17 2024-07-15 0.722 85,919,285 +5,488 18.87% 62,002,725
2024-07-16 2024-07-12 0.744 85,913,797 -20,121 18.87% 63,877,515
2024-07-12 2024-07-10 0.765 85,933,918 -18,292 18.87% 65,771,665
2024-07-11 2024-07-09 0.765 85,952,210 -51,217 18.88% 65,785,666
2024-07-09 2024-07-05 0.744 86,003,427 -5,487 18.89% 63,944,155
2024-07-08 2024-07-04 0.765 86,008,914 +100,604 18.89% 65,829,065
2024-07-05 2024-07-03 0.754 85,908,310 +62,192 18.87% 64,812,750
2024-07-04 2024-07-02 0.776 85,846,118 +25,608 18.85% 66,643,101
2024-07-03 2024-06-28 0.820 85,820,510 +23,780 18.85% 70,376,642
2024-07-02 2024-06-27 0.765 85,796,730 +16,462 18.84% 65,666,665
2024-06-28 2024-06-26 0.765 85,780,268 +3,658 18.84% 65,654,065
2024-06-26 2024-06-24 0.744 85,776,610 -3,658 18.84% 63,775,515
2024-06-25 2024-06-21 0.754 85,780,268 -5,487 18.84% 64,716,150
2024-06-24 2024-06-20 0.733 85,785,755 -12,805 18.84% 62,844,339
2024-06-21 2024-06-19 0.776 85,798,560 -27,437 18.84% 66,606,181
2024-06-18 2024-06-14 0.754 85,825,997 +3,658 18.85% 64,750,650
2024-06-17 2024-06-13 0.754 85,822,339 +3,659 18.85% 64,747,890
2024-06-14 2024-06-12 0.765 85,818,680 +7,316 18.85% 65,683,465
2024-06-12 2024-06-07 0.765 85,811,364 +5,488 18.85% 65,677,866
2024-06-11 2024-06-06 0.787 85,805,876 +5,487 18.85% 67,550,056
2024-06-06 2024-06-04 0.798 85,800,389 -5,487 18.84% 68,483,871
2024-06-05 2024-06-03 0.798 85,805,876 -34,755 18.85% 68,488,251
2024-06-04 2024-05-31 0.875 85,840,631 +1,830 18.85% 75,086,018
2024-06-03 2024-05-30 0.864 85,838,801 +23,779 18.85% 74,145,862
2024-05-31 2024-05-29 0.875 85,815,022 +14,633 18.85% 75,063,617
2024-05-30 2024-05-28 0.853 85,800,389 +32,925 18.84% 73,174,547
2024-05-29 2024-05-27 0.929 85,767,464 +18,292 18.84% 79,710,894
2024-05-28 2024-05-24 0.831 85,749,172 +16,462 18.83% 71,255,717
2024-05-27 2024-05-23 0.897 85,732,710 +73,167 18.83% 76,866,408
2024-05-24 2024-05-22 0.842 85,659,543 +38,413 18.81% 72,117,832
2024-05-23 2024-05-21 0.875 85,621,130 +58,533 18.81% 74,894,017
2024-05-22 2024-05-20 0.809 85,562,597 +3,658 18.79% 69,229,606
2024-05-20 2024-05-16 0.733 85,558,939 -36,583 18.79% 62,678,180
2024-05-17 2024-05-14 0.722 85,595,522 +38,413 18.80% 61,769,085
2024-05-16 2024-05-13 0.700 85,557,109 +3,658 18.79% 59,870,414
2024-03-19 2024-03-15 0.722 85,553,451 -1,829 18.71% 61,738,725
2024-03-18 2024-03-14 0.733 85,555,280 +1,829 18.71% 62,675,500
2024-02-08 2024-02-06 0.711 85,553,451 -3,658 18.71% 60,803,289
2024-01-04 2024-01-02 0.711 85,557,109 +3,658 18.71% 60,805,889
2024-01-02 2023-12-28 0.754 85,553,451 -1,829 18.71% 64,545,030
2023-12-07 2023-12-05 0.678 85,555,280 -1,829 18.71% 57,998,224
2023-12-05 2023-12-01 0.689 85,557,109 -1,830 18.71% 58,934,939
2023-11-23 2023-11-21 0.754 85,558,939 +1,830 18.71% 64,549,171
2023-11-22 2023-11-20 0.765 85,557,109 -1,830 18.71% 65,483,265
2023-11-21 2023-11-17 0.754 85,558,939 +3,659 18.71% 64,549,171
2023-11-07 2023-11-03 0.754 85,555,280 -3,659 18.71% 64,546,410
2023-10-12 2023-10-10 0.776 85,558,939 -5,487 18.71% 66,420,161
2023-10-06 2023-10-04 0.754 85,564,426 +9,146 18.71% 64,553,310
2023-09-26 2023-09-22 0.722 85,555,280 -5,488 18.71% 61,740,044
2023-09-20 2023-09-18 0.733 85,560,768 +3,659 18.71% 62,679,520
2023-09-05 2023-08-31 0.804 85,557,109 +2,933,386 18.71% 68,776,802
2023-08-08 2023-08-04 0.849 82,623,723 +1,767 18.71% 70,160,642
2023-07-21 2023-07-19 0.872 82,621,956 +1,766 18.71% 72,030,052
2023-06-28 2023-06-26 0.872 82,620,190 -1,766 18.71% 72,028,512
2023-06-27 2023-06-23 0.883 82,621,956 +1,766 18.71% 72,965,507
2023-06-16 2023-06-14 0.883 82,620,190 -3,533 18.71% 72,963,947
2023-06-15 2023-06-13 0.894 82,623,723 -1,766 18.71% 73,902,543
2023-06-07 2023-06-05 0.906 82,625,489 -1,767 18.71% 74,839,617
2023-06-02 2023-05-31 0.894 82,627,256 -3,533 18.71% 73,905,703
2023-06-01 2023-05-30 0.872 82,630,789 -1,766 18.71% 72,037,752
2023-05-31 2023-05-29 0.872 82,632,555 -1,766 18.71% 72,039,292
2023-05-25 2023-05-23 0.906 82,634,321 -3,533 18.71% 74,847,617
2023-05-24 2023-05-22 0.894 82,637,854 -3,533 18.71% 73,915,182
2023-05-22 2023-05-18 0.894 82,641,387 -3,533 18.71% 73,918,342
2023-05-19 2023-05-17 0.883 82,644,920 -8,832 18.71% 72,985,787
2023-05-16 2023-05-12 0.906 82,653,752 -5,300 18.72% 74,865,217
2023-05-12 2023-05-10 0.917 82,659,052 +17,665 18.72% 75,805,893
2023-05-11 2023-05-09 0.962 82,641,387 +12,365 18.71% 79,532,393
2023-05-10 2023-05-08 0.928 82,629,022 +5,299 18.71% 76,713,888
2023-05-09 2023-05-05 0.872 82,623,723 -7,066 18.71% 72,031,592
2023-05-08 2023-05-04 0.849 82,630,789 -1,766 18.71% 70,166,642
2023-05-04 2023-05-02 0.827 82,632,555 -3,533 18.71% 68,296,991
2023-05-03 2023-04-28 0.860 82,636,088 -7,066 18.71% 71,106,757
2023-04-28 2023-04-26 0.804 82,643,154 +3,533 18.71% 66,434,361
2023-04-25 2023-04-21 0.827 82,639,621 +19,431 18.71% 68,302,831
2023-04-14 2023-04-12 0.883 82,620,190 -1,766 18.71% 72,963,947
2023-04-04 2023-03-31 0.815 82,621,956 -1,767 18.71% 67,352,776
2023-03-24 2023-03-22 0.838 82,623,723 -1,766 18.71% 69,225,167
2023-03-01 2023-02-27 0.985 82,625,489 -5,300 18.71% 81,388,084
2023-02-28 2023-02-24 0.985 82,630,789 -3,532 18.71% 81,393,305
2023-02-20 2023-02-16 1.008 82,634,321 -1,767 18.71% 83,267,974
2023-02-17 2023-02-15 0.996 82,636,088 -1,766 18.71% 82,334,139
2023-02-14 2023-02-10 1.042 82,637,854 -1,767 18.71% 86,078,440
2023-02-10 2023-02-08 1.019 82,639,621 -5,299 18.71% 84,208,970
2023-02-09 2023-02-07 1.042 82,644,920 -1,767 18.71% 86,085,800
2023-02-08 2023-02-06 1.042 82,646,687 +3,533 18.71% 86,087,641
2023-02-06 2023-02-02 1.019 82,643,154 +7,284,859 18.71% 84,212,570
2023-02-03 2023-02-01 1.053 75,358,295 -1,767 17.06% 79,349,015
2023-02-01 2023-01-30 1.008 75,360,062 -1,766 17.06% 75,937,935
2023-01-31 2023-01-27 1.042 75,361,828 +7,066 17.07% 78,499,480
2023-01-30 2023-01-26 1.042 75,354,762 -1,767 17.06% 78,492,120
2023-01-18 2023-01-16 1.030 75,356,529 -3,533 17.06% 77,640,765
2023-01-17 2023-01-13 1.030 75,360,062 -1,766 17.06% 77,644,405
2023-01-12 2023-01-10 1.053 75,361,828 +1,766 17.07% 79,352,735
2023-01-09 2023-01-05 1.042 75,360,062 +8,833 17.06% 78,497,641
2023-01-06 2023-01-04 1.053 75,351,229 +3,533 17.06% 79,341,575
2023-01-04 2022-12-30 1.155 75,347,696 +12,365 17.06% 87,015,712
2022-12-19 2022-12-15 1.019 75,335,331 -1,767 17.06% 76,765,970
2022-12-13 2022-12-09 0.940 75,337,098 +3,533 17.06% 70,796,944
2022-11-15 2022-11-11 0.940 75,333,565 -1,766 17.06% 70,793,623
2022-10-21 2022-10-19 1.132 75,335,331 +75,333,565 17.06% 85,295,522
2022-09-07 2022-09-05 1.642 1,766 +1,766 0.00% 2,899
2022-09-06 2022-09-02 1.574 0 -3,533
2022-08-18 2022-08-16 1.755 3,533 +1,767 0.00% 6,200
2022-08-01 2022-07-28 1.947 1,766 +1,766 0.00% 3,439
2022-07-13 2022-07-11 1.608 0 -1,766
2022-06-30 2022-06-28 1.868 1,766 +1,766 0.00% 3,299
2022-06-20 2022-06-16 2.185 0 -14,132
2022-06-17 2022-06-15 2.242 14,132 -26,496 0.00% 31,681
2022-06-16 2022-06-14 2.230 40,628 +40,628 0.01% 90,619
2022-06-14 2022-06-10 2.378 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top