History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 142,000 | +0 | 0.03% | 99,400 |
| 2025-10-13 | 2025-10-09 | 0.700 | 142,000 | +0 | 0.03% | 99,400 |
| 2025-10-10 | 2025-10-08 | 0.730 | 142,000 | -10,000 | 0.03% | 103,660 |
| 2025-10-09 | 2025-10-06 | 0.720 | 152,000 | -6,000 | 0.03% | 109,440 |
| 2025-10-03 | 2025-09-30 | 0.860 | 158,000 | +158,000 | 0.03% | 135,880 |
| 2025-09-04 | 2025-09-02 | 0.795 | 0 | -8,000 | ||
| 2025-09-03 | 2025-09-01 | 0.755 | 8,000 | +154 | 0.00% | 6,036 |
| 2025-09-01 | 2025-08-28 | 0.775 | 7,846 | -11,769 | 0.00% | 6,080 |
| 2025-08-28 | 2025-08-26 | 0.785 | 19,615 | -7,847 | 0.00% | 15,400 |
| 2025-08-25 | 2025-08-21 | 0.795 | 27,462 | -39,230 | 0.01% | 21,840 |
| 2025-08-21 | 2025-08-19 | 0.785 | 66,692 | -11,770 | 0.01% | 52,360 |
| 2025-08-20 | 2025-08-18 | 0.785 | 78,462 | -78,461 | 0.02% | 61,600 |
| 2025-08-11 | 2025-08-07 | 0.724 | 156,923 | +15,692 | 0.03% | 113,600 |
| 2025-08-07 | 2025-08-05 | 0.734 | 141,231 | -5,884 | 0.03% | 103,680 |
| 2025-08-05 | 2025-08-01 | 0.704 | 147,115 | -5,885 | 0.03% | 103,500 |
| 2025-07-31 | 2025-07-29 | 0.744 | 153,000 | +23,538 | 0.03% | 113,880 |
| 2025-07-30 | 2025-07-28 | 0.734 | 129,462 | +9,808 | 0.03% | 95,040 |
| 2025-07-24 | 2025-07-22 | 0.714 | 119,654 | +84,346 | 0.02% | 85,400 |
| 2025-07-23 | 2025-07-21 | 0.683 | 35,308 | +19,616 | 0.01% | 24,120 |
| 2025-07-21 | 2025-07-17 | 0.693 | 15,692 | -29,423 | 0.00% | 10,880 |
| 2025-07-14 | 2025-07-10 | 0.693 | 45,115 | -7,847 | 0.01% | 31,280 |
| 2025-07-09 | 2025-07-07 | 0.693 | 52,962 | -13,730 | 0.01% | 36,720 |
| 2025-07-04 | 2025-07-02 | 0.683 | 66,692 | -9,808 | 0.01% | 45,560 |
| 2025-07-03 | 2025-06-30 | 0.693 | 76,500 | -9,808 | 0.02% | 53,040 |
| 2025-06-26 | 2025-06-24 | 0.693 | 86,308 | -5,884 | 0.02% | 59,840 |
| 2025-06-25 | 2025-06-23 | 0.683 | 92,192 | -27,462 | 0.02% | 62,980 |
| 2025-06-24 | 2025-06-20 | 0.683 | 119,654 | -9,808 | 0.02% | 81,740 |
| 2025-06-19 | 2025-06-17 | 0.673 | 129,462 | +15,693 | 0.03% | 87,120 |
| 2025-06-17 | 2025-06-13 | 0.693 | 113,769 | -5,885 | 0.02% | 78,880 |
| 2025-05-30 | 2025-05-28 | 0.663 | 119,654 | -7,846 | 0.02% | 79,300 |
| 2025-05-28 | 2025-05-26 | 0.683 | 127,500 | -17,654 | 0.03% | 87,100 |
| 2025-05-27 | 2025-05-23 | 0.704 | 145,154 | -13,731 | 0.03% | 102,120 |
| 2025-04-23 | 2025-04-17 | 0.622 | 158,885 | +9,808 | 0.03% | 98,820 |
| 2025-04-16 | 2025-04-14 | 0.642 | 149,077 | +1,962 | 0.03% | 95,760 |
| 2025-04-15 | 2025-04-11 | 0.632 | 147,115 | -11,770 | 0.03% | 93,000 |
| 2025-04-10 | 2025-04-08 | 0.622 | 158,885 | +7,847 | 0.03% | 98,820 |
| 2025-04-09 | 2025-04-07 | 0.632 | 151,038 | +19,615 | 0.03% | 95,480 |
| 2025-04-08 | 2025-04-03 | 0.642 | 131,423 | +13,731 | 0.03% | 84,420 |
| 2025-04-02 | 2025-03-31 | 0.632 | 117,692 | +9,807 | 0.02% | 74,400 |
| 2025-04-01 | 2025-03-28 | 0.622 | 107,885 | +11,770 | 0.02% | 67,100 |
| 2025-03-28 | 2025-03-26 | 0.622 | 96,115 | +7,846 | 0.02% | 59,780 |
| 2025-03-21 | 2025-03-19 | 0.653 | 88,269 | +11,769 | 0.02% | 57,600 |
| 2025-03-20 | 2025-03-18 | 0.653 | 76,500 | +66,692 | 0.02% | 49,920 |
| 2025-03-19 | 2025-03-17 | 0.632 | 9,808 | +9,808 | 0.00% | 6,200 |
| 2025-03-18 | 2025-03-14 | 0.653 | 0 | -25,500 | ||
| 2025-03-13 | 2025-03-11 | 0.653 | 25,500 | +25,500 | 0.01% | 16,640 |
| 2025-03-05 | 2025-03-03 | 0.642 | 0 | -17,654 | ||
| 2025-02-21 | 2025-02-19 | 0.663 | 17,654 | +13,731 | 0.00% | 11,700 |
| 2025-02-05 | 2025-02-03 | 0.693 | 3,923 | -17,654 | 0.00% | 2,720 |
| 2025-02-04 | 2025-01-28 | 0.683 | 21,577 | -17,654 | 0.00% | 14,740 |
| 2025-02-03 | 2025-01-24 | 0.693 | 39,231 | -23,538 | 0.01% | 27,200 |
| 2025-01-24 | 2025-01-22 | 0.704 | 62,769 | +11,769 | 0.01% | 44,160 |
| 2025-01-17 | 2025-01-15 | 0.714 | 51,000 | -1,962 | 0.01% | 36,400 |
| 2025-01-16 | 2025-01-14 | 0.724 | 52,962 | -27,461 | 0.01% | 38,340 |
| 2025-01-15 | 2025-01-13 | 0.724 | 80,423 | -5,885 | 0.02% | 58,220 |
| 2025-01-14 | 2025-01-10 | 0.683 | 86,308 | +7,846 | 0.02% | 58,960 |
| 2025-01-08 | 2025-01-06 | 0.755 | 78,462 | -45,115 | 0.02% | 59,200 |
| 2025-01-07 | 2025-01-03 | 0.795 | 123,577 | -9,808 | 0.03% | 98,280 |
| 2025-01-03 | 2024-12-31 | 0.805 | 133,385 | +13,731 | 0.03% | 107,440 |
| 2024-12-27 | 2024-12-20 | 0.714 | 119,654 | -1,961 | 0.02% | 85,400 |
| 2024-12-20 | 2024-12-18 | 0.689 | 121,615 | +2,806 | 0.02% | 83,773 |
| 2024-12-19 | 2024-12-17 | 0.678 | 118,809 | -7,665 | 0.02% | 80,600 |
| 2024-12-12 | 2024-12-10 | 0.647 | 126,474 | +49,823 | 0.03% | 81,840 |
| 2024-12-11 | 2024-12-09 | 0.647 | 76,651 | +30,660 | 0.02% | 49,600 |
| 2024-12-09 | 2024-12-05 | 0.637 | 45,991 | +45,991 | 0.01% | 29,280 |
| 2024-12-05 | 2024-12-03 | 0.626 | 0 | -101,562 | ||
| 2024-12-03 | 2024-11-29 | 0.637 | 101,562 | +101,562 | 0.02% | 64,660 |
| 2024-11-28 | 2024-11-26 | 0.595 | 0 | -51,739 | ||
| 2024-11-20 | 2024-11-18 | 0.584 | 51,739 | +15,330 | 0.01% | 30,240 |
| 2024-11-15 | 2024-11-13 | 0.595 | 36,409 | +7,665 | 0.01% | 21,660 |
| 2024-11-14 | 2024-11-12 | 0.605 | 28,744 | +11,498 | 0.01% | 17,400 |
| 2024-11-13 | 2024-11-11 | 0.616 | 17,246 | +17,246 | 0.00% | 10,620 |
| 2024-11-12 | 2024-11-08 | 0.647 | 0 | -1,916 | ||
| 2024-11-11 | 2024-11-07 | 0.637 | 1,916 | -40,242 | 0.00% | 1,220 |
| 2024-11-06 | 2024-11-04 | 0.637 | 42,158 | -38,325 | 0.01% | 26,840 |
| 2024-11-05 | 2024-11-01 | 0.637 | 80,483 | -7,666 | 0.02% | 51,240 |
| 2024-10-31 | 2024-10-29 | 0.647 | 88,149 | -13,413 | 0.02% | 57,040 |
| 2024-10-30 | 2024-10-28 | 0.647 | 101,562 | -9,582 | 0.02% | 65,720 |
| 2024-10-28 | 2024-10-24 | 0.668 | 111,144 | -28,744 | 0.02% | 74,240 |
| 2024-10-17 | 2024-10-15 | 0.689 | 139,888 | +17,247 | 0.03% | 96,360 |
| 2024-10-16 | 2024-10-14 | 0.689 | 122,641 | +61,320 | 0.03% | 84,480 |
| 2024-10-15 | 2024-10-10 | 0.689 | 61,321 | +5,749 | 0.01% | 42,240 |
| 2024-10-10 | 2024-10-08 | 0.678 | 55,572 | +45,991 | 0.01% | 37,700 |
| 2024-10-09 | 2024-10-07 | 0.678 | 9,581 | +9,581 | 0.00% | 6,500 |
| 2024-10-07 | 2024-10-03 | 0.678 | 0 | -11,498 | ||
| 2024-10-04 | 2024-10-02 | 0.678 | 11,498 | +11,498 | 0.00% | 7,800 |
| 2024-09-26 | 2024-09-24 | 0.647 | 0 | -40,242 | ||
| 2024-09-19 | 2024-09-16 | 0.647 | 40,242 | +21,079 | 0.01% | 26,040 |
| 2024-09-17 | 2024-09-13 | 0.668 | 19,163 | +11,498 | 0.00% | 12,800 |
| 2024-09-16 | 2024-09-12 | 0.668 | 7,665 | +7,665 | 0.00% | 5,120 |
| 2024-09-10 | 2024-09-05 | 0.668 | 0 | -5,749 | ||
| 2024-09-09 | 2024-09-04 | 0.668 | 5,749 | -1,064,899 | 0.00% | 3,840 |
| 2024-09-04 | 2024-09-02 | 0.678 | 1,070,648 | +48,666 | 0.22% | 725,796 |
| 2024-08-22 | 2024-08-20 | 0.700 | 1,021,982 | -14,634 | 0.22% | 715,154 |
| 2024-08-21 | 2024-08-19 | 0.711 | 1,036,616 | +7,317 | 0.23% | 736,728 |
| 2024-08-16 | 2024-08-14 | 0.667 | 1,029,299 | +5,488 | 0.23% | 686,511 |
| 2024-08-08 | 2024-08-06 | 0.667 | 1,023,811 | +7,316 | 0.22% | 682,851 |
| 2024-07-17 | 2024-07-15 | 0.722 | 1,016,495 | -9,146 | 0.22% | 733,543 |
| 2024-07-16 | 2024-07-12 | 0.744 | 1,025,641 | +7,317 | 0.23% | 762,571 |
| 2024-07-10 | 2024-07-08 | 0.711 | 1,018,324 | -21,950 | 0.22% | 723,728 |
| 2024-07-09 | 2024-07-05 | 0.744 | 1,040,274 | -7,317 | 0.23% | 773,451 |
| 2024-07-05 | 2024-07-03 | 0.754 | 1,047,591 | -51,216 | 0.23% | 790,346 |
| 2024-07-04 | 2024-07-02 | 0.776 | 1,098,807 | -10,975 | 0.24% | 853,014 |
| 2024-07-03 | 2024-06-28 | 0.820 | 1,109,782 | +27,437 | 0.24% | 910,071 |
| 2024-06-24 | 2024-06-20 | 0.733 | 1,082,345 | -23,779 | 0.24% | 792,897 |
| 2024-06-21 | 2024-06-19 | 0.776 | 1,106,124 | -274,375 | 0.24% | 858,694 |
| 2024-06-20 | 2024-06-18 | 0.754 | 1,380,499 | -80,484 | 0.30% | 1,041,505 |
| 2024-06-18 | 2024-06-14 | 0.754 | 1,460,983 | -263,400 | 0.32% | 1,102,225 |
| 2024-06-17 | 2024-06-13 | 0.754 | 1,724,383 | -1,829 | 0.38% | 1,300,945 |
| 2024-06-14 | 2024-06-12 | 0.765 | 1,726,212 | -18,292 | 0.38% | 1,321,199 |
| 2024-06-13 | 2024-06-11 | 0.776 | 1,744,504 | -18,292 | 0.38% | 1,354,274 |
| 2024-06-12 | 2024-06-07 | 0.765 | 1,762,796 | -87,800 | 0.39% | 1,349,200 |
| 2024-06-11 | 2024-06-06 | 0.787 | 1,850,596 | -29,266 | 0.41% | 1,456,868 |
| 2024-05-27 | 2024-05-23 | 0.897 | 1,879,862 | -31,096 | 0.41% | 1,685,451 |
| 2024-05-22 | 2024-05-20 | 0.809 | 1,910,958 | +31,096 | 0.42% | 1,546,176 |
| 2024-05-09 | 2024-05-07 | 0.711 | 1,879,862 | -16,463 | 0.41% | 1,336,028 |
| 2024-05-02 | 2024-04-29 | 0.733 | 1,896,325 | -5,488 | 0.42% | 1,389,197 |
| 2024-04-30 | 2024-04-26 | 0.733 | 1,901,813 | -9,145 | 0.42% | 1,393,217 |
| 2024-04-29 | 2024-04-25 | 0.722 | 1,910,958 | +31,096 | 0.42% | 1,379,022 |
| 2024-02-27 | 2024-02-23 | 0.722 | 1,879,862 | -9,146 | 0.41% | 1,356,582 |
| 2024-02-22 | 2024-02-20 | 0.744 | 1,889,008 | +9,146 | 0.41% | 1,404,491 |
| 2024-01-19 | 2024-01-17 | 0.711 | 1,879,862 | -7,317 | 0.41% | 1,336,028 |
| 2024-01-11 | 2024-01-09 | 0.700 | 1,887,179 | +7,317 | 0.41% | 1,320,594 |
| 2023-11-29 | 2023-11-27 | 0.765 | 1,879,862 | -1,830 | 0.41% | 1,438,799 |
| 2023-11-28 | 2023-11-24 | 0.754 | 1,881,692 | -5,487 | 0.41% | 1,419,626 |
| 2023-11-23 | 2023-11-21 | 0.754 | 1,887,179 | +7,317 | 0.41% | 1,423,765 |
| 2023-10-09 | 2023-10-05 | 0.787 | 1,879,862 | -10,976 | 0.41% | 1,479,908 |
| 2023-10-06 | 2023-10-04 | 0.754 | 1,890,838 | +10,976 | 0.41% | 1,426,526 |
| 2023-09-05 | 2023-08-31 | 0.804 | 1,879,862 | +64,452 | 0.41% | 1,511,165 |
| 2023-08-30 | 2023-08-28 | 0.781 | 1,815,410 | -44,161 | 0.41% | 1,418,245 |
| 2023-08-29 | 2023-08-25 | 0.804 | 1,859,571 | -12,366 | 0.42% | 1,494,854 |
| 2023-07-28 | 2023-07-26 | 0.883 | 1,871,937 | -5,299 | 0.42% | 1,653,154 |
| 2023-07-25 | 2023-07-21 | 0.849 | 1,877,236 | -7,066 | 0.43% | 1,594,071 |
| 2023-07-19 | 2023-07-14 | 0.872 | 1,884,302 | +8,832 | 0.43% | 1,642,740 |
| 2023-07-18 | 2023-07-13 | 0.883 | 1,875,470 | +8,833 | 0.42% | 1,656,274 |
| 2023-07-11 | 2023-07-07 | 0.838 | 1,866,637 | +3,533 | 0.42% | 1,563,937 |
| 2023-06-30 | 2023-06-28 | 0.940 | 1,863,104 | -24,731 | 0.42% | 1,750,825 |
| 2023-06-29 | 2023-06-27 | 0.906 | 1,887,835 | +3,533 | 0.43% | 1,709,943 |
| 2023-06-20 | 2023-06-16 | 0.872 | 1,884,302 | -8,832 | 0.43% | 1,642,740 |
| 2023-06-19 | 2023-06-15 | 0.883 | 1,893,134 | -1,767 | 0.43% | 1,671,874 |
| 2023-06-16 | 2023-06-14 | 0.883 | 1,894,901 | +1,767 | 0.43% | 1,673,434 |
| 2023-06-07 | 2023-06-05 | 0.906 | 1,893,134 | -15,898 | 0.43% | 1,714,742 |
| 2023-06-05 | 2023-06-01 | 0.894 | 1,909,032 | -22,964 | 0.43% | 1,707,528 |
| 2023-06-02 | 2023-05-31 | 0.894 | 1,931,996 | -5,299 | 0.44% | 1,728,068 |
| 2023-06-01 | 2023-05-30 | 0.872 | 1,937,295 | -14,132 | 0.44% | 1,688,939 |
| 2023-05-31 | 2023-05-29 | 0.872 | 1,951,427 | +1,766 | 0.44% | 1,701,260 |
| 2023-05-30 | 2023-05-25 | 0.894 | 1,949,661 | -10,598 | 0.44% | 1,743,868 |
| 2023-05-19 | 2023-05-17 | 0.883 | 1,960,259 | -31,797 | 0.44% | 1,731,154 |
| 2023-05-18 | 2023-05-16 | 0.917 | 1,992,056 | -7,065 | 0.45% | 1,826,897 |
| 2023-05-12 | 2023-05-10 | 0.917 | 1,999,121 | -8,833 | 0.45% | 1,833,376 |
| 2023-05-11 | 2023-05-09 | 0.962 | 2,007,954 | -1,766 | 0.45% | 1,932,414 |
| 2023-05-10 | 2023-05-08 | 0.928 | 2,009,720 | -19,431 | 0.46% | 1,865,851 |
| 2023-05-09 | 2023-05-05 | 0.872 | 2,029,151 | -1,767 | 0.46% | 1,769,020 |
| 2023-05-08 | 2023-05-04 | 0.849 | 2,030,918 | +5,300 | 0.46% | 1,724,571 |
| 2023-05-05 | 2023-05-03 | 0.838 | 2,025,618 | -10,599 | 0.46% | 1,697,137 |
| 2023-04-28 | 2023-04-26 | 0.804 | 2,036,217 | +3,533 | 0.46% | 1,636,854 |
| 2023-04-27 | 2023-04-25 | 0.804 | 2,032,684 | -3,533 | 0.46% | 1,634,014 |
| 2023-04-24 | 2023-04-20 | 0.872 | 2,036,217 | +19,431 | 0.46% | 1,775,180 |
| 2023-04-21 | 2023-04-19 | 0.827 | 2,016,786 | +26,497 | 0.46% | 1,666,903 |
| 2023-04-20 | 2023-04-18 | 0.838 | 1,990,289 | +26,497 | 0.45% | 1,667,537 |
| 2023-04-18 | 2023-04-14 | 0.827 | 1,963,792 | +5,299 | 0.44% | 1,623,102 |
| 2023-04-14 | 2023-04-12 | 0.883 | 1,958,493 | +52,994 | 0.44% | 1,729,594 |
| 2023-04-12 | 2023-04-06 | 0.793 | 1,905,499 | +30,029 | 0.43% | 1,510,199 |
| 2023-04-06 | 2023-04-03 | 0.827 | 1,875,470 | +12,366 | 0.42% | 1,550,103 |
| 2023-04-04 | 2023-03-31 | 0.815 | 1,863,104 | -7,066 | 0.42% | 1,518,788 |
| 2023-03-30 | 2023-03-28 | 0.815 | 1,870,170 | +10,599 | 0.42% | 1,524,548 |
| 2023-03-29 | 2023-03-27 | 0.815 | 1,859,571 | +12,365 | 0.42% | 1,515,908 |
| 2023-03-24 | 2023-03-22 | 0.838 | 1,847,206 | -10,599 | 0.42% | 1,547,657 |
| 2023-03-23 | 2023-03-21 | 0.838 | 1,857,805 | -8,832 | 0.42% | 1,556,537 |
| 2023-03-22 | 2023-03-20 | 0.849 | 1,866,637 | +17,664 | 0.42% | 1,585,071 |
| 2023-03-21 | 2023-03-17 | 0.860 | 1,848,973 | -12,365 | 0.42% | 1,591,006 |
| 2023-03-17 | 2023-03-15 | 0.906 | 1,861,338 | +21,198 | 0.42% | 1,685,943 |
| 2023-03-16 | 2023-03-14 | 0.917 | 1,840,140 | +14,131 | 0.42% | 1,687,576 |
| 2023-03-15 | 2023-03-13 | 0.906 | 1,826,009 | -8,832 | 0.41% | 1,653,943 |
| 2023-03-14 | 2023-03-10 | 0.962 | 1,834,841 | -8,832 | 0.42% | 1,765,814 |
| 2023-03-10 | 2023-03-08 | 0.985 | 1,843,673 | +8,832 | 0.42% | 1,816,062 |
| 2023-03-07 | 2023-03-03 | 0.985 | 1,834,841 | +19,431 | 0.42% | 1,807,362 |
| 2023-01-11 | 2023-01-09 | 1.064 | 1,815,410 | +1,815,410 | 0.41% | 1,932,102 |
| 2023-01-10 | 2023-01-06 | 1.053 | 0 | -3,533 | ||
| 2022-12-28 | 2022-12-22 | 0.996 | 3,533 | -24,730 | 0.00% | 3,520 |
| 2022-12-21 | 2022-12-19 | 1.019 | 28,263 | +17,664 | 0.01% | 28,800 |
| 2022-12-09 | 2022-12-07 | 0.940 | 10,599 | +1,767 | 0.00% | 9,960 |
| 2022-12-08 | 2022-12-06 | 1.019 | 8,832 | -1,767 | 0.00% | 9,000 |
| 2022-11-30 | 2022-11-28 | 1.053 | 10,599 | -5,299 | 0.00% | 11,160 |
| 2022-11-28 | 2022-11-24 | 1.155 | 15,898 | +5,299 | 0.00% | 18,360 |
| 2022-11-25 | 2022-11-23 | 1.121 | 10,599 | +8,833 | 0.00% | 11,880 |
| 2022-09-30 | 2022-09-28 | 1.279 | 1,766 | -1,767 | 0.00% | 2,259 |
| 2022-09-21 | 2022-09-19 | 1.449 | 3,533 | -1,766 | 0.00% | 5,120 |
| 2022-09-14 | 2022-09-09 | 1.574 | 5,299 | -1,767 | 0.00% | 8,339 |
| 2022-08-23 | 2022-08-19 | 1.698 | 7,066 | -1,766 | 0.00% | 12,000 |
| 2022-07-29 | 2022-07-27 | 1.925 | 8,832 | -5,300 | 0.00% | 16,999 |
| 2022-07-22 | 2022-07-20 | 1.823 | 14,132 | -5,299 | 0.00% | 25,761 |
| 2022-07-14 | 2022-07-12 | 1.710 | 19,431 | -44,161 | 0.00% | 33,220 |
| 2022-07-13 | 2022-07-11 | 1.608 | 63,592 | -8,833 | 0.01% | 102,239 |
| 2022-07-11 | 2022-07-07 | 1.585 | 72,425 | -8,832 | 0.02% | 114,801 |
| 2022-07-08 | 2022-07-06 | 1.630 | 81,257 | -5,299 | 0.02% | 132,480 |
| 2022-06-30 | 2022-06-28 | 1.868 | 86,556 | -44,162 | 0.02% | 161,699 |
| 2022-06-29 | 2022-06-27 | 1.778 | 130,718 | -40,628 | 0.03% | 232,361 |
| 2022-06-28 | 2022-06-24 | 1.981 | 171,346 | +10,599 | 0.04% | 339,500 |
| 2022-06-27 | 2022-06-23 | 2.151 | 160,747 | -21,198 | 0.04% | 345,799 |
| 2022-06-20 | 2022-06-16 | 2.185 | 181,945 | +42,395 | 0.04% | 397,580 |
| 2022-06-16 | 2022-06-14 | 2.230 | 139,550 | +22,964 | 0.03% | 311,260 |
| 2022-06-15 | 2022-06-13 | 2.276 | 116,586 | +116,586 | 0.03% | 265,320 |
| 2022-06-14 | 2022-06-10 | 2.378 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy