History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 97,127 +0 0.00% 537,112
2025-10-13 2025-10-09 5.400 97,127 +0 0.00% 524,486
2025-10-10 2025-10-08 5.260 97,127 +0 0.00% 510,888
2025-10-09 2025-10-06 5.310 97,127 +0 0.00% 515,744
2025-10-08 2025-10-03 5.330 97,127 +4,000 0.00% 517,687
2025-09-22 2025-09-18 5.570 93,127 +4,000 0.00% 518,717
2025-09-12 2025-09-10 5.840 89,127 +6,000 0.00% 520,502
2025-08-29 2025-08-27 5.820 83,127 +6,000 0.00% 483,799
2025-08-27 2025-08-25 6.437 77,127 +12,157 0.00% 496,457
2025-08-26 2025-08-22 6.385 64,970 +5,808 0.00% 414,848
2025-06-10 2025-06-06 5.951 59,162 -13,550 0.00% 352,089
2025-06-03 2025-05-30 6.285 72,712 +1,229 0.00% 456,986
2025-06-02 2025-05-29 6.295 71,483 -9,515 0.00% 450,013
2025-05-20 2025-05-16 5.917 80,998 -9,514 0.00% 479,268
2025-05-16 2025-05-14 5.896 90,512 -9,515 0.00% 533,660
2025-04-29 2025-04-25 5.696 100,027 -45,672 0.00% 569,786
2025-04-25 2025-04-23 5.801 145,699 +19,030 0.00% 845,262
2025-03-28 2025-03-26 6.085 126,669 -19,030 0.00% 770,805
2025-03-27 2025-03-25 6.012 145,699 +9,515 0.00% 875,887
2025-03-24 2025-03-20 6.232 136,184 +9,515 0.00% 848,743
2025-03-19 2025-03-17 6.253 126,669 -9,515 0.00% 792,105
2025-03-12 2025-03-10 6.295 136,184 +9,515 0.00% 857,331
2025-03-07 2025-03-05 6.306 126,669 -9,515 0.00% 798,762
2025-03-03 2025-02-27 6.348 136,184 -110 0.00% 864,487
2025-02-27 2025-02-25 6.358 136,294 +1,844 0.00% 866,618
2025-02-26 2025-02-24 6.684 134,450 +9,515 0.00% 898,697
2025-02-25 2025-02-21 7.063 124,935 +41,865 0.00% 882,366
2025-02-24 2025-02-20 6.264 83,070 -143 0.00% 520,339
2025-02-21 2025-02-19 6.379 83,213 -104 0.00% 530,854
2025-02-18 2025-02-14 6.180 83,317 +5,709 0.00% 514,881
2025-02-14 2025-02-12 5.928 77,608 +9,515 0.00% 460,025
2025-02-12 2025-02-10 5.644 68,093 +3,806 0.00% 384,302
2024-12-17 2024-12-13 4.950 64,287 -1,903 0.00% 318,229
2024-10-09 2024-10-07 5.160 66,190 -952 0.00% 341,562
2024-10-08 2024-10-04 4.898 67,142 +13,321 0.00% 328,833
2024-09-03 2024-08-30 5.191 53,821 +2,065 0.00% 279,406
2024-07-02 2024-06-27 5.082 51,756 -9,149 0.00% 263,029
2024-06-05 2024-06-03 5.007 60,905 +1,343 0.00% 304,935
2024-02-02 2024-01-31 4.493 59,562 -8,948 0.00% 267,591
2024-01-30 2024-01-26 4.470 68,510 -17,896 0.00% 306,260
2023-10-17 2023-10-13 4.280 86,406 -8,948 0.00% 369,845
2023-09-12 2023-09-07 4.202 95,354 +17,896 0.00% 400,686
2023-08-23 2023-08-21 4.436 77,458 +3,109 0.00% 343,604
2023-07-31 2023-07-27 4.844 74,349 +4,380 0.00% 360,110
2023-07-27 2023-07-25 4.797 69,969 +1,125 0.00% 335,637
2023-07-19 2023-07-14 4.587 68,844 -17,177 0.00% 315,812
2023-06-30 2023-06-28 4.285 86,021 -17,178 0.00% 368,569
2023-06-29 2023-06-27 4.320 103,199 +17,178 0.00% 445,775
2023-06-26 2023-06-21 4.401 86,021 +8,588 0.00% 378,584
2023-06-15 2023-06-13 4.646 77,433 -25,766 0.00% 359,721
2023-06-14 2023-06-12 4.692 103,199 -17,178 0.00% 484,225
2023-06-13 2023-06-09 4.715 120,377 +17,178 0.00% 567,630
2023-06-01 2023-05-30 4.793 103,199 -17,178 0.00% 494,666
2023-05-31 2023-05-29 4.710 120,377 +36,171 0.00% 566,983
2023-05-10 2023-05-08 5.364 84,206 -8,407 0.00% 451,701
2023-04-20 2023-04-18 5.245 92,613 -5,045 0.00% 485,783
2023-04-19 2023-04-17 5.317 97,658 +5,045 0.00% 519,215
2023-04-18 2023-04-14 5.186 92,613 -5,045 0.00% 480,275
2023-04-17 2023-04-13 5.126 97,658 +5,045 0.00% 500,630
2023-04-11 2023-04-04 5.186 92,613 -13,452 0.00% 480,275
2023-04-06 2023-04-03 4.972 106,065 +13,452 0.00% 527,327
2023-03-29 2023-03-27 4.758 92,613 -1,152 0.00% 440,619
2023-03-17 2023-03-15 5.198 93,765 +841 0.00% 487,364
2023-03-15 2023-03-13 5.329 92,924 -8,408 0.00% 495,151
2023-03-09 2023-03-07 4.912 101,332 -5,044 0.00% 497,770
2023-03-08 2023-03-06 5.114 106,376 +5,044 0.00% 544,056
2023-03-06 2023-03-02 5.031 101,332 -8,407 0.00% 509,822
2023-03-01 2023-02-27 4.532 109,739 +8,407 0.00% 497,299
2023-02-22 2023-02-20 4.853 101,332 -16,815 0.00% 491,743
2023-02-08 2023-02-06 4.698 118,147 -8,407 0.00% 555,075
2023-02-06 2023-02-02 4.627 126,554 -8,408 0.00% 585,541
2023-02-01 2023-01-30 4.579 134,962 +16,815 0.00% 618,022
2023-01-13 2023-01-11 3.913 118,147 -8,407 0.00% 462,328
2022-12-22 2022-12-20 3.604 126,554 +1,681 0.00% 456,090
2022-12-16 2022-12-14 3.866 124,873 -16,815 0.00% 482,707
2022-12-01 2022-11-29 3.663 141,688 -8,407 0.00% 519,057
2022-11-29 2022-11-25 3.663 150,095 -341,346 0.00% 549,855
2022-11-24 2022-11-22 3.533 491,441 +160 0.00% 1,736,039
2022-11-10 2022-11-08 3.318 491,281 -50,446 0.00% 1,630,293
2022-09-28 2022-09-26 3.366 541,727 +25,223 0.00% 1,823,470
2022-09-27 2022-09-23 3.473 516,504 -25,223 0.00% 1,793,858
2022-09-05 2022-09-01 3.128 541,727 +168,151 0.00% 1,694,603
2022-09-02 2022-08-31 3.188 373,576 +1,682 0.00% 1,190,818
2022-08-31 2022-08-29 3.566 371,894 +18,400 0.00% 1,326,272
2022-08-25 2022-08-23 3.579 353,494 +4,794 0.00% 1,265,076
2022-08-22 2022-08-18 3.629 348,700 -159,831 0.00% 1,265,373
2022-08-05 2022-08-03 3.316 508,531 +319,663 0.00% 1,686,289
2022-07-25 2022-07-21 3.429 188,868 +1,598 0.00% 647,556
2022-06-08 2022-06-06 3.466 187,270 +25,573 0.00% 649,107
2022-06-01 2022-05-30 4.043 161,697 -1,030 0.00% 653,742
2022-05-31 2022-05-27 4.030 162,727 +11,959 0.00% 655,727
2022-05-30 2022-05-26 4.030 150,768 +490 0.00% 607,537
2022-05-27 2022-05-25 4.016 150,278 +567 0.00% 603,551
2022-05-24 2022-05-20 3.842 149,711 -14,940 0.00% 575,218
2022-05-20 2022-05-18 3.842 164,651 +40 0.00% 632,621
2022-05-11 2022-05-06 3.775 164,611 +14,939 0.00% 621,448
2022-05-10 2022-05-05 3.829 149,672 +14,940 0.00% 573,065
2022-05-04 2022-04-29 3.949 134,732 -2,988 0.00% 532,096
2022-05-03 2022-04-28 3.936 137,720 -14,940 0.00% 542,053
2022-04-28 2022-04-26 3.842 152,660 +14,940 0.00% 586,549
2022-04-14 2022-04-12 4.097 137,720 +7,469 0.00% 564,177
2022-03-28 2022-03-24 4.204 130,251 -59,757 0.00% 547,530
2022-03-15 2022-03-11 3.923 190,008 -22 0.00% 745,310
2022-03-07 2022-03-03 4.097 190,030 -14,939 0.00% 778,468
2022-03-04 2022-03-02 4.003 204,969 +14,939 0.00% 820,458
2022-03-02 2022-02-28 4.016 190,030 +43,324 0.00% 763,204
2022-02-24 2022-02-22 4.163 146,706 -22,409 0.00% 610,809
2022-02-23 2022-02-21 4.190 169,115 -454,157 0.00% 708,637
2022-02-18 2022-02-16 4.083 623,272 -149,394 0.01% 2,544,923
2022-02-17 2022-02-15 4.016 772,666 -149,394 0.01% 3,103,203
2022-02-16 2022-02-14 4.110 922,060 -149,394 0.01% 3,789,612
2022-02-14 2022-02-10 4.163 1,071,454 -597 0.01% 4,460,988
2022-02-11 2022-02-09 4.271 1,072,051 -6,323 0.01% 4,578,290
2022-02-10 2022-02-08 4.150 1,078,374 -283,848 0.01% 4,475,363
2022-02-09 2022-02-07 4.163 1,362,222 -597,576 0.01% 5,671,598
2022-02-04 2022-01-27 3.936 1,959,798 -149,393 0.02% 7,713,577
2022-01-28 2022-01-26 3.976 2,109,191 -149,394 0.02% 8,386,283
2022-01-27 2022-01-25 3.909 2,258,585 -298,788 0.02% 8,829,101
2022-01-25 2022-01-21 3.909 2,557,373 -298,788 0.02% 9,997,101
2022-01-14 2022-01-12 3.775 2,856,161 -7,470 0.03% 10,782,736
2022-01-12 2022-01-10 3.762 2,863,631 -14,939 0.03% 10,772,600
2022-01-11 2022-01-07 3.708 2,878,570 -7,470 0.03% 10,674,652
2022-01-05 2022-01-03 3.467 2,886,040 -22,409 0.03% 10,006,894
2021-12-08 2021-12-06 3.387 2,908,449 +1,121 0.03% 9,850,973
2021-11-29 2021-11-25 3.548 2,907,328 -747 0.03% 10,314,236
2021-11-23 2021-11-19 3.508 2,908,075 +747 0.03% 10,200,091
2021-11-12 2021-11-10 3.494 2,907,328 -747 0.03% 10,158,550
2021-11-09 2021-11-05 3.534 2,908,075 +156,863 0.03% 10,277,955
2021-11-05 2021-11-03 3.588 2,751,212 +75 0.03% 9,870,883
2021-11-02 2021-10-29 3.668 2,751,137 +7,470 0.03% 10,091,598
2021-10-28 2021-10-26 3.682 2,743,667 +747 0.03% 10,100,928
2021-10-19 2021-10-15 3.735 2,742,920 -7,470 0.03% 10,245,060
2021-10-12 2021-10-08 3.601 2,750,390 +7,470 0.03% 9,904,755
2021-09-14 2021-09-10 3.641 2,742,920 +149,394 0.03% 9,988,016
2021-08-30 2021-08-26 3.695 2,593,526 +22,409 0.03% 9,582,898
2021-08-26 2021-08-24 3.748 2,571,117 -7,470 0.02% 9,637,781
2021-08-25 2021-08-23 3.668 2,578,587 +231,561 0.02% 9,458,658
2021-08-24 2021-08-20 3.735 2,347,026 +155,369 0.02% 8,766,360
2021-08-20 2021-08-18 4.016 2,191,657 -59,757 0.02% 8,802,196
2021-08-18 2021-08-16 4.070 2,251,414 +22,409 0.02% 9,162,756
2021-08-17 2021-08-13 4.190 2,229,005 -171,832 0.02% 9,340,122
2021-08-16 2021-08-12 4.137 2,400,837 -149,394 0.02% 9,931,580
2021-08-13 2021-08-11 4.110 2,550,231 -22,409 0.02% 10,481,298
2021-08-12 2021-08-10 3.869 2,572,640 +298,638 0.02% 9,953,459
2021-08-10 2021-08-06 3.909 2,274,002 -896 0.02% 8,889,368
2021-08-06 2021-08-04 3.989 2,274,898 +44,818 0.02% 9,075,600
2021-08-03 2021-07-30 4.230 2,230,080 +747 0.02% 9,434,192
2021-08-02 2021-07-29 4.163 2,229,333 -22,409 0.02% 9,281,806
2021-07-27 2021-07-23 4.137 2,251,742 +22,409 0.02% 9,314,816
2021-07-26 2021-07-22 4.271 2,229,333 +52,220 0.02% 9,520,567
2021-07-22 2021-07-20 4.177 2,177,113 -373 0.02% 9,093,535
2021-07-21 2021-07-19 4.230 2,177,486 +747 0.02% 9,211,697
2021-07-19 2021-07-15 4.003 2,176,739 -299 0.02% 8,713,141
2021-07-15 2021-07-13 4.110 2,177,038 -321,197 0.02% 8,947,497
2021-07-13 2021-07-09 3.762 2,498,235 -7,469 0.02% 9,398,029
2021-07-09 2021-07-07 3.682 2,505,704 -150 0.02% 9,224,857
2021-07-06 2021-07-02 3.856 2,505,854 -7,470 0.02% 9,661,519
2021-07-02 2021-06-29 3.829 2,513,324 +7,731 0.02% 9,623,027
2021-06-30 2021-06-28 3.976 2,505,593 -7,470 0.02% 9,962,404
2021-06-29 2021-06-25 3.949 2,513,063 +6,473 0.02% 9,924,818
2021-06-28 2021-06-24 3.641 2,506,590 -22,409 0.02% 9,127,448
2021-06-23 2021-06-21 3.467 2,528,999 +1,121 0.02% 8,768,910
2021-06-15 2021-06-10 3.320 2,527,878 -37,348 0.02% 8,392,763
2021-06-04 2021-06-02 3.280 2,565,226 +37,348 0.02% 8,413,736
2021-06-02 2021-05-31 3.320 2,527,878 +298,788 0.02% 8,392,763
2021-05-18 2021-05-14 3.454 2,229,090 -1,270 0.02% 7,699,180
2021-05-17 2021-05-13 3.481 2,230,360 +22,410 0.02% 7,763,284
2021-05-12 2021-05-10 3.910 2,207,950 +29,878 0.02% 8,633,713
2021-05-11 2021-05-07 4.008 2,178,072 +76,179 0.02% 8,730,567
2021-05-07 2021-05-05 3.854 2,101,893 -4,281 0.02% 8,101,165
2021-04-30 2021-04-28 3.840 2,106,174 +928 0.02% 8,088,146
2021-04-21 2021-04-19 3.784 2,105,246 -7,135 0.02% 7,966,559
2021-04-19 2021-04-15 3.630 2,112,381 +570,802 0.02% 7,667,895
2021-04-16 2021-04-14 3.700 1,541,579 +285,401 0.02% 5,703,926
2021-04-15 2021-04-13 3.742 1,256,178 +21,405 0.01% 4,700,744
2021-04-09 2021-04-07 3.826 1,234,773 -35,675 0.01% 4,724,479
2021-04-01 2021-03-30 3.784 1,270,448 +21,405 0.01% 4,807,561
2021-03-26 2021-03-24 3.812 1,249,043 -245 0.01% 4,761,573
2021-03-24 2021-03-22 3.812 1,249,288 -21,405 0.01% 4,762,507
2021-03-23 2021-03-19 3.756 1,270,693 -121,296 0.01% 4,772,870
2021-03-22 2021-03-18 3.812 1,391,989 -306,806 0.01% 5,306,509
2021-03-17 2021-03-15 3.700 1,698,795 +856,204 0.02% 6,285,634
2021-03-15 2021-03-11 3.700 842,591 +313,941 0.01% 3,117,632
2021-03-05 2021-03-03 3.798 528,650 -285,401 0.01% 2,007,898
2021-03-04 2021-03-02 3.616 814,051 +570,802 0.01% 2,943,578
2021-02-26 2021-02-24 3.616 243,249 +4,281 0.00% 879,579
2021-02-24 2021-02-22 3.784 238,968 -7,135 0.00% 904,290
2021-02-23 2021-02-19 3.616 246,103 -14,270 0.00% 889,899
2021-02-22 2021-02-18 3.294 260,373 -14,270 0.00% 857,567
2021-02-18 2021-02-16 3.125 274,643 -14,270 0.00% 858,376
2021-02-17 2021-02-11 3.111 288,913 +14,270 0.00% 898,927
2021-02-09 2021-02-05 3.139 274,643 +14,270 0.00% 862,225
2021-02-08 2021-02-04 3.167 260,373 +14,270 0.00% 824,724
2021-02-03 2021-02-01 3.280 246,103 -14,270 0.00% 807,118
2021-02-01 2021-01-28 3.153 260,373 -21,405 0.00% 821,075
2021-01-27 2021-01-25 3.097 281,778 -7,135 0.00% 872,777
2021-01-22 2021-01-20 3.266 288,913 +29,182 0.00% 943,468
2021-01-21 2021-01-19 3.378 259,731 -860 0.00% 877,294
2021-01-19 2021-01-15 3.280 260,591 -14,270 0.00% 854,633
2021-01-15 2021-01-13 3.125 274,861 +199 0.00% 859,057
2021-01-14 2021-01-12 3.069 274,662 -1,084,524 0.00% 843,037
2021-01-13 2021-01-11 2.789 1,359,186 +186,097 0.01% 3,790,846
2021-01-12 2021-01-08 2.747 1,173,089 +182,865 0.01% 3,222,487
2021-01-11 2021-01-07 2.845 990,224 +715,176 0.01% 2,817,304
2021-01-08 2021-01-06 3.139 275,048 -357 0.00% 863,497
2021-01-07 2021-01-05 3.027 275,405 +1,406 0.00% 833,738
2020-12-29 2020-12-24 3.083 273,999 -5 0.00% 844,843
2020-12-23 2020-12-21 3.069 274,004 -2,854 0.00% 841,018
2020-12-22 2020-12-18 3.181 276,858 +2,462 0.00% 880,820
2020-12-14 2020-12-10 3.013 274,396 -49,945 0.00% 826,838
2020-12-08 2020-12-04 3.294 324,341 +21,405 0.00% 1,068,252
2020-12-07 2020-12-03 3.322 302,936 +280 0.00% 1,006,244
2020-12-04 2020-12-02 3.308 302,656 -21,405 0.00% 1,001,072
2020-12-03 2020-12-01 3.266 324,061 +21,405 0.00% 1,058,247
2020-11-27 2020-11-25 3.392 302,656 -713 0.00% 1,026,523
2020-11-26 2020-11-24 3.378 303,369 +806 0.00% 1,024,690
2020-11-25 2020-11-23 3.364 302,563 -21,405 0.00% 1,017,727
2020-11-24 2020-11-20 3.336 323,968 -186 0.00% 1,080,645
2020-11-20 2020-11-18 3.280 324,154 -897 0.00% 1,063,093
2020-11-19 2020-11-17 3.308 325,051 +21,406 0.00% 1,075,147
2020-11-17 2020-11-13 3.490 303,645 +35,675 0.00% 1,059,668
2020-11-16 2020-11-12 3.784 267,970 +14,270 0.00% 1,014,038
2020-11-13 2020-11-11 3.994 253,700 -27,434 0.00% 1,013,373
2020-11-11 2020-11-09 3.602 281,134 +1 0.00% 1,012,630
2020-11-10 2020-11-06 3.588 281,133 -1 0.00% 1,008,686
2020-10-30 2020-10-28 3.574 281,134 +14,270 0.00% 1,004,749
2020-10-23 2020-10-21 3.658 266,864 -14,270 0.00% 976,191
2020-10-15 2020-10-12 3.448 281,134 -2,192 0.00% 969,288
2020-10-12 2020-10-08 3.280 283,326 +217 0.00% 929,194
2020-10-08 2020-10-06 3.280 283,109 +713 0.00% 928,482
2020-09-22 2020-09-18 3.518 282,396 +1,259 0.00% 993,428
2020-08-31 2020-08-27 3.644 281,137 -135,565 0.00% 1,024,461
2020-08-28 2020-08-26 3.756 416,702 +14,270 0.00% 1,565,181
2020-08-27 2020-08-25 3.770 402,432 -761 0.00% 1,517,221
2020-08-20 2020-08-18 3.938 403,193 -14,270 0.00% 1,587,901
2020-08-19 2020-08-17 3.798 417,463 +14,270 0.00% 1,585,592
2020-08-18 2020-08-14 3.896 403,193 -7,135 0.00% 1,570,948
2020-08-17 2020-08-13 3.644 410,328 +142,632 0.00% 1,495,232
2020-08-05 2020-08-03 3.238 267,696 +102 0.00% 866,679
2020-08-03 2020-07-30 3.210 267,594 +610 0.00% 858,847
2020-07-22 2020-07-20 3.153 266,984 -652 0.00% 841,922
2020-07-17 2020-07-15 3.196 267,636 -604 0.00% 855,231
2020-07-07 2020-07-03 3.181 268,240 +950 0.00% 853,402
2020-07-06 2020-07-02 3.196 267,290 +279 0.00% 854,126
2020-07-03 2020-06-30 3.041 267,011 -511 0.00% 812,069
2020-06-23 2020-06-19 3.210 267,522 -13,715 0.00% 858,616
2020-06-22 2020-06-18 3.153 281,237 +14,271 0.00% 886,868
2020-06-17 2020-06-15 3.181 266,966 -869 0.00% 849,349
2020-06-15 2020-06-11 3.294 267,835 -201 0.00% 882,144
2020-06-09 2020-06-05 3.434 268,036 +968 0.00% 920,372
2020-06-05 2020-06-03 3.378 267,068 -14,270 0.00% 902,076
2020-06-04 2020-06-02 3.308 281,338 +14,270 0.00% 930,560
2020-06-03 2020-06-01 3.406 267,068 -228 0.00% 909,562
2020-06-02 2020-05-29 3.786 267,296 -14,270 0.00% 1,012,008
2020-06-01 2020-05-28 3.801 281,566 +13,695 0.00% 1,070,184
2020-05-22 2020-05-20 3.639 267,871 +13,576 0.00% 974,723
2020-05-21 2020-05-19 3.698 254,295 -909 0.00% 940,308
2020-05-12 2020-05-08 3.816 255,204 +13,576 0.00% 973,746
2020-05-04 2020-04-28 3.963 241,628 +13,576 0.00% 957,542
2020-04-21 2020-04-17 3.742 228,052 +334 0.00% 853,348
2020-04-16 2020-04-14 3.860 227,718 +59 0.00% 878,936
2020-04-15 2020-04-09 3.919 227,659 -387 0.00% 892,123
2020-04-08 2020-04-06 3.889 228,046 +890 0.00% 886,921
2020-04-07 2020-04-03 3.698 227,156 -3,180 0.00% 839,956
2020-04-06 2020-04-02 3.521 230,336 +892 0.00% 810,995
2020-04-03 2020-04-01 3.418 229,444 +891 0.00% 784,193
2020-03-31 2020-03-27 3.418 228,553 +892 0.00% 781,148
2020-03-27 2020-03-25 3.447 227,661 -27,152 0.00% 784,807
2020-03-26 2020-03-24 3.359 254,813 +13,576 0.00% 855,884
2020-03-19 2020-03-17 3.403 241,237 +13,576 0.00% 820,945
2020-03-18 2020-03-16 3.477 227,661 +747 0.00% 791,515
2020-03-12 2020-03-10 4.095 226,914 -1,357 0.00% 929,318
2020-03-11 2020-03-09 4.125 228,271 +1,216 0.00% 941,602
2020-03-06 2020-03-04 4.346 227,055 -60 0.00% 986,760
2020-03-02 2020-02-27 4.390 227,115 +13,576 0.00% 997,058
2020-02-21 2020-02-19 4.670 213,539 -13,576 0.00% 997,229
2020-02-06 2020-02-04 4.449 227,115 -892 0.00% 1,010,442
2020-02-04 2020-01-31 4.478 228,007 -4,073 0.00% 1,021,128
2020-01-31 2020-01-29 4.552 232,080 +778 0.00% 1,056,464
2020-01-30 2020-01-24 4.655 231,302 -435 0.00% 1,076,775
2020-01-22 2020-01-20 4.876 231,737 +745 0.00% 1,130,009
2020-01-17 2020-01-15 4.626 230,992 -419 0.00% 1,068,526
2020-01-15 2020-01-13 4.582 231,411 -33,940 0.00% 1,060,237
2020-01-14 2020-01-10 4.552 265,351 +33,940 0.00% 1,207,918
2020-01-06 2020-01-02 4.714 231,411 -6,788 0.00% 1,090,919
2019-12-27 2019-12-20 4.611 238,199 -13,837 0.00% 1,098,355
2019-12-16 2019-12-12 4.464 252,036 -339 0.00% 1,125,029
2019-12-10 2019-12-06 4.405 252,375 +339 0.00% 1,111,670
2019-12-09 2019-12-05 4.405 252,036 -393 0.00% 1,110,177
2019-12-06 2019-12-04 4.420 252,429 -13,576 0.00% 1,115,627
2019-12-04 2019-12-02 4.346 266,005 +28 0.00% 1,156,033
2019-12-03 2019-11-29 4.361 265,977 +14,112 0.00% 1,159,830
2019-11-29 2019-11-27 4.493 251,865 +13,576 0.00% 1,131,686
2019-11-20 2019-11-18 4.582 238,289 -13,576 0.00% 1,091,749
2019-11-18 2019-11-14 4.508 251,865 +14,272 0.00% 1,135,397
2019-11-14 2019-11-12 4.729 237,593 -970 0.00% 1,123,562
2019-11-12 2019-11-08 4.906 238,563 +14,253 0.00% 1,170,323
2019-11-07 2019-11-05 4.935 224,310 +50 0.00% 1,107,011
2019-11-06 2019-11-04 4.950 224,260 -238 0.00% 1,110,068
2019-10-30 2019-10-28 5.083 224,498 -627 0.00% 1,141,011
2019-10-28 2019-10-24 5.200 225,125 +216 0.00% 1,170,730
2019-10-25 2019-10-23 5.200 224,909 +766 0.00% 1,169,607
2019-10-22 2019-10-18 5.348 224,143 -140 0.00% 1,198,644
2019-10-21 2019-10-17 5.274 224,283 +6,788 0.00% 1,182,872
2019-10-17 2019-10-15 5.289 217,495 -935 0.00% 1,150,276
2019-10-16 2019-10-14 5.362 218,430 +1,145 0.00% 1,171,311
2019-10-10 2019-10-08 5.348 217,285 +58 0.00% 1,161,970
2019-09-27 2019-09-25 5.215 217,227 -49 0.00% 1,132,858
2019-09-25 2019-09-23 5.259 217,276 -1,357 0.00% 1,142,716
2019-09-24 2019-09-20 5.245 218,633 +1,239 0.00% 1,146,632
2019-09-20 2019-09-18 5.348 217,394 -672 0.00% 1,162,553
2019-09-18 2019-09-16 5.421 218,066 +678 0.00% 1,182,209
2019-09-17 2019-09-13 5.451 217,388 -69 0.00% 1,184,938
2019-09-12 2019-09-10 5.539 217,457 -334 0.00% 1,204,536
2019-09-10 2019-09-06 5.245 217,791 +299 0.00% 1,142,216
2019-08-29 2019-08-27 5.186 217,492 -192 0.00% 1,127,832
2019-08-27 2019-08-23 5.259 217,684 +127 0.00% 1,144,862
2019-08-20 2019-08-16 5.303 217,557 -107 0.00% 1,153,809
2019-08-19 2019-08-15 5.303 217,664 -1,357 0.00% 1,154,377
2019-08-16 2019-08-14 5.009 219,021 +678 0.00% 1,097,042
2019-08-15 2019-08-13 4.979 218,343 +752 0.00% 1,087,212
2019-08-14 2019-08-12 5.009 217,591 -1,358 0.00% 1,089,879
2019-08-08 2019-08-06 4.950 218,949 +1,024 0.00% 1,083,779
2019-08-07 2019-08-05 4.979 217,925 -13,576 0.00% 1,085,131
2019-08-06 2019-08-02 5.038 231,501 +13,576 0.00% 1,166,373
2019-08-01 2019-07-30 5.230 217,925 +38 0.00% 1,139,709
2019-07-31 2019-07-29 5.200 217,887 +6,983 0.00% 1,133,090
2019-07-25 2019-07-23 5.421 210,904 -752 0.00% 1,143,381
2019-07-24 2019-07-22 5.421 211,656 +4,344 0.00% 1,147,458
2019-07-23 2019-07-19 5.524 207,312 +606 0.00% 1,145,286
2019-07-17 2019-07-15 5.480 206,706 +37 0.00% 1,132,803
2019-07-03 2019-06-28 5.790 206,669 -171 0.00% 1,196,537
2019-06-27 2019-06-25 5.701 206,840 -305 0.00% 1,179,245
2019-06-25 2019-06-21 5.804 207,145 -253 0.00% 1,202,345
2019-06-20 2019-06-18 5.716 207,398 +888 0.00% 1,185,481
2019-06-18 2019-06-14 5.716 206,510 -432 0.00% 1,180,406
2019-06-13 2019-06-11 5.775 206,942 -568 0.00% 1,195,069
2019-06-12 2019-06-10 5.834 207,510 +171 0.00% 1,210,578
2019-06-10 2019-06-05 5.775 207,339 +65 0.00% 1,197,362
2019-06-05 2019-06-03 5.804 207,274 +825 0.00% 1,203,094
2019-06-03 2019-05-30 5.934 206,449 +5,235 0.00% 1,225,004
2019-05-31 2019-05-29 5.842 201,214 +181 0.00% 1,175,573
2019-05-29 2019-05-27 5.842 201,033 +1,150 0.00% 1,174,515
2019-05-27 2019-05-23 5.842 199,883 -671 0.00% 1,167,797
2019-05-23 2019-05-21 5.918 200,554 -553 0.00% 1,186,974
2019-05-21 2019-05-17 5.873 201,107 +370 0.00% 1,181,067
2019-05-20 2019-05-16 5.873 200,737 +789 0.00% 1,178,894
2019-05-16 2019-05-14 5.995 199,948 -1,045 0.00% 1,198,598
2019-05-15 2019-05-10 6.040 200,993 -6,573 0.00% 1,214,036
2019-05-14 2019-05-09 6.162 207,566 +1,049 0.00% 1,279,002
2019-05-08 2019-05-06 6.131 206,517 -2,629 0.00% 1,266,254
2019-05-07 2019-05-03 6.177 209,146 -1,112 0.00% 1,291,920
2019-05-06 2019-05-02 6.162 210,258 -945 0.00% 1,295,590
2019-05-03 2019-04-30 6.177 211,203 -867 0.00% 1,304,627
2019-05-02 2019-04-29 6.208 212,070 +789 0.00% 1,316,435
2019-04-30 2019-04-26 6.253 211,281 +654 0.00% 1,321,181
2019-04-29 2019-04-25 6.192 210,627 -27 0.00% 1,304,273
2019-04-26 2019-04-24 6.177 210,654 -259 0.00% 1,301,235
2019-04-25 2019-04-23 6.223 210,913 -299 0.00% 1,312,462
2019-04-24 2019-04-18 6.268 211,212 +123 0.00% 1,323,963
2019-04-23 2019-04-17 6.421 211,089 -6,313 0.00% 1,355,308
2019-04-18 2019-04-16 6.481 217,402 +195 0.00% 1,409,072
2019-04-15 2019-04-11 6.421 217,207 +45 0.00% 1,394,589
2019-04-10 2019-04-08 6.451 217,162 +75 0.00% 1,400,909
2019-04-04 2019-04-02 6.786 217,087 -325 0.00% 1,473,088
2019-03-29 2019-03-27 6.770 217,412 -1,315 0.00% 1,471,986
2019-03-28 2019-03-26 6.725 218,727 +263 0.00% 1,470,905
2019-03-26 2019-03-22 6.603 218,464 +33 0.00% 1,442,546
2019-03-25 2019-03-21 6.694 218,431 -1,972 0.00% 1,462,268
2019-03-22 2019-03-20 6.603 220,403 +1,117 0.00% 1,455,350
2019-03-21 2019-03-19 6.679 219,286 +629 0.00% 1,464,656
2019-03-19 2019-03-15 6.512 218,657 -385 0.00% 1,423,860
2019-03-18 2019-03-14 6.512 219,042 -99 0.00% 1,426,367
2019-03-13 2019-03-11 6.360 219,141 +616 0.00% 1,393,670
2019-03-12 2019-03-08 6.192 218,525 -742 0.00% 1,353,180
2019-03-11 2019-03-07 6.284 219,267 +122 0.00% 1,377,791
2019-03-06 2019-03-04 6.618 219,145 +1,315 0.00% 1,450,377
2019-03-05 2019-03-01 6.634 217,830 +1,314 0.00% 1,444,988
2019-03-04 2019-02-28 6.466 216,516 +378 0.00% 1,400,035
2019-03-01 2019-02-27 6.557 216,138 -7,887 0.00% 1,417,322
2019-02-28 2019-02-26 6.588 224,025 +190 0.00% 1,475,858
2019-02-27 2019-02-25 6.618 223,835 +2,482 0.00% 1,481,417
2019-02-26 2019-02-22 6.725 221,353 -674 0.00% 1,488,565
2019-02-18 2019-02-14 6.801 222,027 +9,202 0.00% 1,509,988
2019-02-15 2019-02-13 6.694 212,825 +328 0.00% 1,424,739
2019-02-12 2019-02-08 6.481 212,497 +504 0.00% 1,377,281
2019-02-08 2019-01-31 6.451 211,993 -257 0.00% 1,367,563
2019-01-23 2019-01-21 6.177 212,250 -324 0.00% 1,311,094
2019-01-21 2019-01-17 6.162 212,574 -263 0.00% 1,309,861
2019-01-15 2019-01-11 6.177 212,837 +632 0.00% 1,314,720
2019-01-14 2019-01-10 6.086 212,205 +86 0.00% 1,291,444
2019-01-11 2019-01-09 6.010 212,119 -390 0.00% 1,274,784
2019-01-02 2018-12-27 6.040 212,509 -65 0.00% 1,283,595
2018-12-27 2018-12-20 6.055 212,574 -249 0.00% 1,287,222
2018-12-20 2018-12-18 5.903 212,823 +1,068 0.00% 1,256,349
2018-12-18 2018-12-14 5.964 211,755 -1,068 0.00% 1,262,932
2018-12-14 2018-12-12 6.055 212,823 -116 0.00% 1,288,729
2018-12-13 2018-12-11 5.995 212,939 +887 0.00% 1,276,473
2018-12-11 2018-12-07 6.025 212,052 -580 0.00% 1,277,608
2018-12-07 2018-12-05 6.162 212,632 -1,959 0.00% 1,310,219
2018-12-06 2018-12-04 6.360 214,591 -255 0.00% 1,364,734
2018-12-05 2018-12-03 6.344 214,846 +164 0.00% 1,363,087
2018-12-03 2018-11-29 6.375 214,682 -169 0.00% 1,368,579
2018-11-29 2018-11-27 6.284 214,851 +542 0.00% 1,350,043
2018-11-28 2018-11-26 6.253 214,309 -657 0.00% 1,340,116
2018-11-26 2018-11-22 6.162 214,966 -331 0.00% 1,324,600
2018-11-23 2018-11-21 6.131 215,297 +920 0.00% 1,320,089
2018-11-15 2018-11-13 5.949 214,377 -130 0.00% 1,275,308
2018-11-14 2018-11-12 5.873 214,507 -822 0.00% 1,259,763
2018-11-13 2018-11-09 5.827 215,329 +225 0.00% 1,254,762
2018-11-06 2018-11-02 5.751 215,104 +213 0.00% 1,237,087
2018-11-05 2018-11-01 5.645 214,891 -591 0.00% 1,212,976
2018-11-02 2018-10-31 5.629 215,482 -19,744 0.00% 1,213,034
2018-11-01 2018-10-30 5.462 235,226 +19,718 0.00% 1,284,813
2018-10-18 2018-10-15 5.873 215,508 +1,086 0.00% 1,265,642
2018-10-15 2018-10-11 6.101 214,422 -657 0.00% 1,308,199
2018-10-04 2018-10-02 6.025 215,079 -132 0.00% 1,295,846
2018-10-03 2018-09-28 5.918 215,211 -65,726 0.00% 1,273,721
2018-10-02 2018-09-27 5.736 280,937 +41 0.00% 1,611,426
2018-09-28 2018-09-26 5.751 280,896 -13,146 0.00% 1,615,465
2018-09-27 2018-09-24 5.645 294,042 +79,529 0.00% 1,659,753
2018-09-24 2018-09-20 5.812 214,513 -1,314 0.00% 1,246,743
2018-09-21 2018-09-19 5.705 215,827 +735 0.00% 1,231,394
2018-09-17 2018-09-13 5.812 215,092 +583 0.00% 1,250,109
2018-09-12 2018-09-10 6.071 214,509 -728 0.00% 1,302,202
2018-09-11 2018-09-07 6.040 215,237 -72,299 0.00% 1,300,072
2018-09-10 2018-09-06 6.010 287,536 -13,145 0.00% 1,728,023
2018-09-06 2018-09-04 5.918 300,681 +657 0.00% 1,779,573
2018-09-05 2018-09-03 5.690 300,024 -946 0.00% 1,707,213
2018-08-29 2018-08-27 5.842 300,970 +1,080 0.00% 1,758,387
2018-08-28 2018-08-24 5.812 299,890 +52,581 0.00% 1,742,952
2018-08-27 2018-08-23 5.766 247,309 +13 0.00% 1,426,065
2018-08-24 2018-08-22 5.797 247,296 -14,131 0.00% 1,433,515
2018-08-23 2018-08-21 5.721 261,427 -12,738 0.00% 1,495,541
2018-08-22 2018-08-20 5.447 274,165 -13,146 0.00% 1,493,328
2018-08-17 2018-08-15 5.371 287,311 -6,572 0.00% 1,543,075
2018-08-16 2018-08-14 5.386 293,883 +25 0.00% 1,582,843
2018-08-15 2018-08-13 5.356 293,858 +13,146 0.00% 1,573,766
2018-08-14 2018-08-10 5.462 280,712 +19,718 0.00% 1,533,259
2018-08-08 2018-08-06 5.538 260,994 +6,572 0.00% 1,445,413
2018-08-02 2018-07-31 5.645 254,422 -16 0.00% 1,436,113
2018-07-30 2018-07-26 5.386 254,438 +66 0.00% 1,370,394
2018-07-25 2018-07-23 5.356 254,372 +525 0.00% 1,362,298
2018-07-20 2018-07-18 5.462 253,847 -807 0.00% 1,386,521
2018-07-19 2018-07-17 5.477 254,654 +2 0.00% 1,394,804
2018-07-13 2018-07-11 5.416 254,652 +658 0.00% 1,379,295
2018-07-10 2018-07-06 5.508 253,994 -167 0.00% 1,398,918
2018-07-09 2018-07-05 5.553 254,161 -854 0.00% 1,411,438
2018-06-29 2018-06-27 5.462 255,015 +1,249 0.00% 1,392,901
2018-06-21 2018-06-19 5.371 253,766 -658 0.00% 1,362,913
2018-06-14 2018-06-12 5.584 254,424 -585 0.00% 1,420,641
2018-06-08 2018-06-06 5.721 255,009 +972 0.00% 1,458,826
2018-06-05 2018-06-01 5.645 254,037 +66 0.00% 1,433,940
2018-06-04 2018-05-31 5.569 253,971 -20,375 0.00% 1,414,247
2018-06-01 2018-05-30 5.795 274,346 +26,291 0.00% 1,589,774
2018-05-31 2018-05-29 5.858 248,055 +7,359 0.00% 1,453,005
2018-05-28 2018-05-24 5.889 240,696 +371 0.00% 1,417,459
2018-05-15 2018-05-11 5.873 240,325 +19,104 0.00% 1,411,500
2018-05-11 2018-05-09 5.936 221,221 +666 0.00% 1,313,193
2018-05-07 2018-05-03 5.858 220,555 +20 0.00% 1,291,922
2018-05-03 2018-04-30 6.030 220,535 -31,839 0.00% 1,329,901
2018-05-02 2018-04-27 5.889 252,374 -6,368 0.00% 1,486,231
2018-04-26 2018-04-24 5.763 258,742 -892 0.00% 1,491,226
2018-04-25 2018-04-23 5.716 259,634 +235 0.00% 1,484,135
2018-04-23 2018-04-19 5.779 259,399 -12,099 0.00% 1,499,086
2018-04-17 2018-04-13 5.653 271,498 -19,103 0.00% 1,534,898
2018-04-10 2018-04-06 5.434 290,601 -802 0.00% 1,579,005
2018-04-06 2018-04-03 5.496 291,403 -1,274 0.00% 1,601,668
2018-04-04 2018-03-29 5.434 292,677 -17,204 0.00% 1,590,286
2018-03-29 2018-03-27 5.308 309,881 -19,735 0.00% 1,644,834
2018-03-27 2018-03-23 5.135 329,616 +19,103 0.00% 1,692,647
2018-03-21 2018-03-19 5.308 310,513 +600 0.00% 1,648,189
2018-03-14 2018-03-12 5.418 309,913 -5,095 0.00% 1,679,072
2018-03-12 2018-03-08 5.324 315,008 -195 0.00% 1,676,995
2018-03-09 2018-03-07 5.324 315,203 +194 0.00% 1,678,033
2018-03-06 2018-03-02 5.371 315,009 +31,839 0.00% 1,691,841
2018-03-02 2018-02-28 5.418 283,170 -431 0.00% 1,534,182
2018-03-01 2018-02-27 5.449 283,601 -2 0.00% 1,545,424
2018-02-28 2018-02-26 5.434 283,603 +637 0.00% 1,540,981
2018-02-27 2018-02-23 5.465 282,966 -983 0.00% 1,546,407
2018-02-14 2018-02-12 5.449 283,949 +20,092 0.00% 1,547,320
2018-02-12 2018-02-08 5.622 263,857 -951 0.00% 1,483,413
2018-02-09 2018-02-07 5.732 264,808 +19,104 0.00% 1,517,869
2018-02-08 2018-02-06 5.842 245,704 +63,678 0.00% 1,435,376
2018-02-07 2018-02-05 6.015 182,026 +1,075 0.00% 1,094,820
2018-02-06 2018-02-02 6.046 180,951 -1,021 0.00% 1,094,037
2018-02-01 2018-01-30 6.030 181,972 +336 0.00% 1,097,353
2018-01-30 2018-01-26 6.125 181,636 +568 0.00% 1,112,441
2018-01-29 2018-01-25 6.156 181,068 -63,692 0.00% 1,114,649
2018-01-26 2018-01-24 6.093 244,760 -12,735 0.00% 1,491,360
2018-01-12 2018-01-10 5.905 257,495 -6,368 0.00% 1,520,432
2018-01-05 2018-01-03 5.858 263,863 -38,207 0.00% 1,545,602
2018-01-04 2018-01-02 5.905 302,070 -19,103 0.00% 1,783,634
2017-12-29 2017-12-27 5.810 321,173 +19,103 0.00% 1,866,170
2017-12-27 2017-12-21 5.858 302,070 -707 0.00% 1,769,403
2017-12-20 2017-12-18 5.920 302,777 +322 0.00% 1,792,564
2017-12-18 2017-12-14 5.999 302,455 +75 0.00% 1,814,406
2017-12-15 2017-12-13 5.968 302,380 -13,157 0.00% 1,804,459
2017-12-14 2017-12-12 5.905 315,537 +509 0.00% 1,863,153
2017-12-13 2017-12-11 5.920 315,028 -114 0.00% 1,865,095
2017-12-12 2017-12-08 5.889 315,142 +64,052 0.00% 1,855,872
2017-12-11 2017-12-07 5.873 251,090 +12,736 0.00% 1,474,726
2017-12-06 2017-12-04 6.093 238,354 +63 0.00% 1,452,328
2017-11-24 2017-11-22 5.999 238,291 -484 0.00% 1,429,491
2017-11-21 2017-11-17 6.046 238,775 -19,383 0.00% 1,443,644
2017-11-20 2017-11-16 5.889 258,158 +19,104 0.00% 1,520,293
2017-11-16 2017-11-14 5.983 239,054 +194 0.00% 1,430,314
2017-11-03 2017-11-01 6.140 238,860 -19 0.00% 1,466,664
2017-11-02 2017-10-31 6.140 238,879 +27 0.00% 1,466,781
2017-11-01 2017-10-30 6.125 238,852 +12,735 0.00% 1,462,864
2017-10-31 2017-10-27 6.219 226,117 -12,735 0.00% 1,406,173
2017-10-30 2017-10-26 6.203 238,852 +13,194 0.00% 1,481,619
2017-10-25 2017-10-23 6.266 225,658 -736 0.00% 1,413,950
2017-10-18 2017-10-16 6.486 226,394 -2,548 0.00% 1,468,336
2017-10-13 2017-10-11 6.439 228,942 +510 0.00% 1,474,076
2017-10-10 2017-10-06 6.282 228,432 +14 0.00% 1,434,919
2017-10-04 2017-09-29 6.282 228,418 -130 0.00% 1,434,831
2017-09-22 2017-09-20 6.140 228,548 +269 0.00% 1,403,345
2017-09-20 2017-09-18 6.219 228,279 -5 0.00% 1,419,618
2017-09-19 2017-09-15 6.187 228,284 -381 0.00% 1,412,479
2017-09-15 2017-09-13 6.203 228,665 +530 0.00% 1,418,428
2017-09-06 2017-09-04 6.376 228,135 -1,033 0.00% 1,454,549
2017-09-05 2017-09-01 6.423 229,168 -63,551 0.00% 1,471,932
2017-08-28 2017-08-24 5.952 292,719 -106 0.00% 1,742,210
2017-08-22 2017-08-18 5.842 292,825 -12,736 0.00% 1,710,651
2017-08-14 2017-08-10 5.952 305,561 -19,103 0.00% 1,818,643
2017-08-03 2017-08-01 5.779 324,664 -865 0.00% 1,876,257
2017-08-02 2017-07-31 5.842 325,529 +1,273 0.00% 1,901,705
2017-07-31 2017-07-27 5.858 324,256 -186 0.00% 1,899,360
2017-07-25 2017-07-21 5.889 324,442 -208 0.00% 1,910,640
2017-07-12 2017-07-10 5.716 324,650 +772 0.00% 1,855,783
2017-07-10 2017-07-06 5.748 323,878 -1,273 0.00% 1,861,543
2017-07-07 2017-07-05 5.748 325,151 +1,019 0.00% 1,868,859
2017-07-04 2017-06-30 5.826 324,132 +19,103 0.00% 1,888,453
2017-06-23 2017-06-21 5.858 305,029 +255 0.00% 1,786,736
2017-06-22 2017-06-20 5.920 304,774 -415 0.00% 1,804,387
2017-06-20 2017-06-16 5.920 305,189 +607 0.00% 1,806,844
2017-06-06 2017-06-02 6.046 304,582 -127,356 0.00% 1,841,516
2017-06-01 2017-05-29 6.030 431,938 +117 0.00% 2,604,732
2017-05-26 2017-05-24 6.229 431,821 +10,387 0.00% 2,690,013
2017-05-25 2017-05-23 6.165 421,434 +619 0.00% 2,598,102
2017-05-12 2017-05-10 6.116 420,815 -1,239 0.00% 2,573,912
2017-05-11 2017-05-09 6.100 422,054 +867 0.00% 2,574,679
2017-04-13 2017-04-11 6.246 421,187 +660 0.00% 2,630,566
2017-03-27 2017-03-23 6.020 420,527 -12,393 0.00% 2,531,430
2017-03-21 2017-03-17 6.133 432,920 -6,196 0.01% 2,654,939
2017-03-09 2017-03-07 5.778 439,116 +17,925 0.01% 2,537,030
2017-03-03 2017-03-01 5.826 421,191 -1,300 0.00% 2,453,859
2017-03-02 2017-02-28 5.891 422,491 +1,239 0.00% 2,488,706
2017-02-28 2017-02-24 6.052 421,252 +310 0.00% 2,549,391
2017-02-23 2017-02-21 5.923 420,942 -69 0.00% 2,493,168
2017-02-17 2017-02-15 6.068 421,011 +423 0.00% 2,554,727
2017-02-16 2017-02-14 6.068 420,588 +29 0.00% 2,552,160
2017-02-06 2017-02-02 5.923 420,559 +223 0.00% 2,490,900
2017-01-23 2017-01-19 5.987 420,336 -676 0.00% 2,516,713
2017-01-17 2017-01-13 5.987 421,012 -12,393 0.00% 2,520,761
2017-01-13 2017-01-11 5.987 433,405 +423 0.01% 2,594,962
2017-01-06 2017-01-04 5.858 432,982 -2,478 0.01% 2,536,528
2016-12-28 2016-12-22 5.745 435,460 +1,239 0.01% 2,501,851
2016-12-22 2016-12-20 5.826 434,221 +598 0.01% 2,529,771
2016-12-14 2016-12-12 6.020 433,623 +781 0.01% 2,610,264
2016-12-13 2016-12-09 6.084 432,842 +230 0.01% 2,633,504
2016-12-12 2016-12-08 6.084 432,612 -459 0.01% 2,632,105
2016-12-06 2016-12-02 6.004 433,071 -3,717 0.01% 2,599,952
2016-12-05 2016-12-01 6.068 436,788 +3,717 0.01% 2,650,463
2016-12-02 2016-11-30 6.052 433,071 -18,589 0.01% 2,620,919
2016-11-29 2016-11-25 5.842 451,660 +377 0.01% 2,638,660
2016-11-28 2016-11-24 5.842 451,283 +80,553 0.01% 2,636,458
2016-11-25 2016-11-23 5.874 370,730 +12,393 0.00% 2,177,822
2016-11-15 2016-11-11 6.100 358,337 +61,963 0.00% 2,185,983
2016-11-03 2016-11-01 6.552 296,374 -245 0.00% 1,941,911
2016-11-01 2016-10-28 6.472 296,619 -620 0.00% 1,919,582
2016-10-20 2016-10-18 6.617 297,239 -30 0.00% 1,966,767
2016-10-11 2016-10-06 6.552 297,269 +970 0.00% 1,947,776
2016-10-06 2016-10-04 6.488 296,299 -720 0.00% 1,922,293
2016-09-28 2016-09-26 6.359 297,019 -228 0.00% 1,888,616
2016-09-27 2016-09-23 6.423 297,247 -30,982 0.00% 1,909,254
2016-09-22 2016-09-20 6.246 328,229 +762 0.00% 2,049,987
2016-09-20 2016-09-15 6.197 327,467 +12,485 0.00% 2,029,374
2016-09-19 2016-09-14 6.246 314,982 -148 0.00% 1,967,252
2016-09-13 2016-09-09 6.455 315,130 +18,589 0.00% 2,034,291
2016-09-12 2016-09-08 6.488 296,541 +310 0.00% 1,923,863
2016-09-06 2016-09-02 6.568 296,231 -1,239 0.00% 1,945,755
2016-09-05 2016-09-01 6.472 297,470 +1,084 0.00% 1,925,089
2016-08-30 2016-08-26 6.601 296,386 -1,203 0.00% 1,956,340
2016-08-29 2016-08-25 6.552 297,589 +57,007 0.00% 1,949,872
2016-08-25 2016-08-23 6.536 240,582 -62,284 0.00% 1,572,467
2016-08-23 2016-08-19 6.730 302,866 -12,393 0.00% 2,038,214
2016-08-22 2016-08-18 6.568 315,259 -18,589 0.00% 2,070,738
2016-08-18 2016-08-16 6.359 333,848 +51 0.00% 2,122,796
2016-08-10 2016-08-08 6.375 333,797 -201 0.00% 2,127,859
2016-08-04 2016-08-01 6.278 333,998 -6,196 0.00% 2,096,799
2016-07-28 2016-07-26 6.181 340,194 +372 0.00% 2,102,755
2016-07-26 2016-07-22 6.165 339,822 +6,196 0.00% 2,094,971
2016-07-21 2016-07-19 5.794 333,626 +19 0.00% 1,932,936
2016-07-20 2016-07-18 5.874 333,607 -317 0.00% 1,959,746
2016-06-30 2016-06-28 5.390 333,924 -522 0.00% 1,799,937
2016-06-29 2016-06-27 5.423 334,446 +1,027 0.00% 1,813,546
2016-06-22 2016-06-20 5.455 333,419 -1,239 0.00% 1,818,739
2016-06-21 2016-06-17 5.423 334,658 -19,400 0.00% 1,814,695
2016-06-20 2016-06-16 5.342 354,058 +20,142 0.00% 1,891,323
2016-06-06 2016-06-02 5.842 333,916 +490 0.00% 1,950,783
2016-06-03 2016-06-01 5.955 333,426 -1,468 0.00% 1,985,588
2016-06-02 2016-05-31 5.842 334,894 +810 0.00% 1,956,497
2016-06-01 2016-05-30 5.939 334,084 -264 0.00% 1,984,115
2016-05-30 2016-05-26 6.110 334,348 +8,493 0.00% 2,042,972
2016-05-04 2016-04-29 6.392 325,855 -5,230 0.00% 2,082,807
2016-04-28 2016-04-26 6.392 331,085 -270 0.00% 2,116,236
2016-04-27 2016-04-25 6.359 331,355 +6,039 0.00% 2,106,988
2016-04-22 2016-04-20 6.690 325,316 +59,786 0.00% 2,176,327
2016-04-15 2016-04-13 7.104 265,530 -60,389 0.00% 1,886,289
2016-04-11 2016-04-07 6.955 325,919 -12,078 0.00% 2,266,712
2016-03-30 2016-03-24 6.524 337,997 -6,039 0.00% 2,205,192
2016-03-29 2016-03-23 6.475 344,036 +6,039 0.00% 2,227,501
2016-03-15 2016-03-11 6.226 337,997 +422 0.00% 2,104,447
2016-03-09 2016-03-07 6.309 337,575 -202 0.00% 2,129,769
2016-03-08 2016-03-04 6.392 337,777 -12,078 0.00% 2,159,010
2016-02-22 2016-02-18 6.276 349,855 +390 0.00% 2,195,658
2016-02-17 2016-02-15 6.292 349,465 -6,039 0.00% 2,198,997
2016-02-15 2016-02-11 5.912 355,504 +30,194 0.00% 2,101,600
2016-01-29 2016-01-27 5.696 325,310 -18,093 0.00% 1,853,076
2016-01-22 2016-01-20 5.614 343,403 +18,116 0.00% 1,927,707
2016-01-19 2016-01-15 5.779 325,287 -18,116 0.00% 1,879,877
2016-01-13 2016-01-11 5.564 343,403 -242 0.00% 1,910,648
2016-01-12 2016-01-08 5.729 343,645 -76 0.00% 1,968,899
2016-01-05 2015-12-31 6.028 343,721 +6,039 0.00% 2,071,785
2015-12-28 2015-12-22 6.011 337,682 +106 0.00% 2,029,793
2015-12-18 2015-12-16 5.961 337,576 -1,208 0.00% 2,012,386
2015-12-17 2015-12-15 5.729 338,784 +997 0.00% 1,941,048
2015-12-07 2015-12-03 6.160 337,787 +18,117 0.00% 2,080,766
2015-12-03 2015-12-01 6.375 319,670 +12,078 0.00% 2,037,980
2015-12-02 2015-11-30 6.292 307,592 +1,766 0.00% 1,935,512
2015-12-01 2015-11-27 6.292 305,826 +4,831 0.00% 1,924,400
2015-11-27 2015-11-25 6.425 300,995 +36,234 0.00% 1,933,875
2015-11-20 2015-11-18 6.392 264,761 +6,039 0.00% 1,692,305
2015-11-13 2015-11-11 6.524 258,722 -12,078 0.00% 1,687,978
2015-11-12 2015-11-10 6.607 270,800 -12,078 0.00% 1,789,200
2015-11-10 2015-11-06 6.922 282,878 +11,776 0.00% 1,958,000
2015-11-09 2015-11-05 6.955 271,102 +6,039 0.00% 1,885,469
2015-11-06 2015-11-04 6.872 265,063 -30,195 0.00% 1,821,522
2015-11-04 2015-11-02 6.657 295,258 +30,195 0.00% 1,965,464
2015-10-29 2015-10-27 6.955 265,063 -30,195 0.00% 1,843,468
2015-10-28 2015-10-26 6.922 295,258 -18,117 0.00% 2,043,691
2015-10-20 2015-10-16 6.673 313,375 +54,351 0.00% 2,091,254
2015-10-16 2015-10-14 6.789 259,024 -36,234 0.00% 1,758,576
2015-10-15 2015-10-13 6.723 295,258 -24,156 0.00% 1,985,021
2015-10-14 2015-10-12 6.624 319,414 -2,415 0.00% 2,115,686
2015-10-13 2015-10-09 6.359 321,829 -12,078 0.00% 2,046,415
2015-10-09 2015-10-07 6.309 333,907 -4,831 0.00% 2,106,628
2015-10-08 2015-10-06 6.110 338,738 +905 0.00% 2,069,796
2015-10-07 2015-10-05 6.226 337,833 +3,624 0.00% 2,103,426
2015-10-06 2015-10-02 6.193 334,209 +16,909 0.00% 2,069,794
2015-09-30 2015-09-25 6.243 317,300 +3,367 0.00% 1,980,837
2015-09-24 2015-09-22 6.541 313,933 +30,195 0.00% 2,053,390
2015-09-22 2015-09-18 6.557 283,738 +30,292 0.00% 1,860,587
2015-09-18 2015-09-16 6.740 253,446 -30,195 0.00% 1,708,115
2015-09-17 2015-09-15 6.607 283,641 +30,195 0.00% 1,874,042
2015-09-11 2015-09-09 6.756 253,446 -30,195 0.00% 1,712,312
2015-09-07 2015-09-02 6.392 283,641 +30,195 0.00% 1,812,983
2015-08-31 2015-08-27 6.889 253,446 +24,156 0.00% 1,745,887
2015-08-24 2015-08-20 7.203 229,290 -123 0.00% 1,651,626
2015-08-21 2015-08-19 6.955 229,413 +1,076 0.00% 1,595,529
2015-08-07 2015-08-05 7.054 228,337 -3,623 0.00% 1,610,732
2015-08-06 2015-08-04 7.104 231,960 -1,208 0.00% 1,647,812
2015-08-05 2015-08-03 7.104 233,168 +1,187 0.00% 1,656,394
2015-07-27 2015-07-23 7.485 231,981 -2,415 0.00% 1,736,314
2015-07-23 2015-07-21 7.717 234,396 +1,207 0.00% 1,808,729
2015-07-22 2015-07-20 7.336 233,189 +4,661 0.00% 1,710,603
2015-07-16 2015-07-14 7.286 228,528 +4,831 0.00% 1,665,058
2015-07-02 2015-06-29 7.452 223,697 -6,039 0.00% 1,666,902
2015-06-24 2015-06-22 7.783 229,736 -975 0.00% 1,787,986
2015-06-23 2015-06-19 7.601 230,711 +1,136 0.00% 1,753,551
2015-06-17 2015-06-15 8.081 229,575 -423 0.00% 1,855,162
2015-06-05 2015-06-03 8.627 229,998 -402 0.00% 1,984,262
2015-06-04 2015-06-02 8.578 230,400 +322 0.00% 1,976,285
2015-06-03 2015-06-01 8.644 230,078 +422 0.00% 1,988,762
2015-06-01 2015-05-28 8.836 229,656 +4,139 0.00% 2,029,302
2015-05-28 2015-05-26 9.258 225,517 -1,186 0.00% 2,087,802
2015-05-27 2015-05-22 9.039 226,703 +1,124 0.00% 2,049,083
2015-05-22 2015-05-20 9.308 225,579 +4,744 0.00% 2,099,787
2015-05-21 2015-05-19 9.426 220,835 -5,414 0.00% 2,081,696
2015-05-20 2015-05-18 9.443 226,249 +4,744 0.00% 2,136,546
2015-05-19 2015-05-15 9.663 221,505 -10,674 0.00% 2,140,305
2015-05-18 2015-05-14 9.308 232,179 +4,744 0.00% 2,161,223
2015-05-14 2015-05-12 9.410 227,435 +5,990 0.00% 2,140,075
2015-05-12 2015-05-08 9.342 221,445 -749 0.00% 2,068,775
2015-05-11 2015-05-07 9.140 222,194 +1,088 0.00% 2,030,810
2015-05-08 2015-05-06 9.376 221,106 +98 0.00% 2,073,065
2015-04-30 2015-04-28 9.966 221,008 -5,930 0.00% 2,202,587
2015-04-22 2015-04-20 9.460 226,938 +385 0.00% 2,146,879
2015-04-15 2015-04-13 9.612 226,553 -5,930 0.00% 2,177,621
2015-04-14 2015-04-10 9.814 232,483 -1,186 0.00% 2,281,664
2015-04-13 2015-04-09 9.781 233,669 +6,155 0.00% 2,285,423
2015-04-10 2015-04-08 9.545 227,514 -3,653 0.00% 2,171,512
2015-04-02 2015-03-31 8.381 231,167 +874 0.00% 1,937,402
2015-04-01 2015-03-30 8.314 230,293 -7,116 0.00% 1,914,543
2015-03-31 2015-03-27 8.128 237,409 -3,558 0.00% 1,929,664
2015-03-30 2015-03-26 8.145 240,967 +8,302 0.00% 1,962,647
2015-03-27 2015-03-25 8.229 232,665 +2,372 0.00% 1,914,646
2015-03-23 2015-03-19 8.482 230,293 -32,022 0.00% 1,953,378
2015-03-20 2015-03-18 8.162 262,315 -60 0.00% 2,140,948
2015-03-13 2015-03-11 7.808 262,375 -272 0.00% 2,048,524
2015-03-10 2015-03-06 7.892 262,647 -475 0.00% 2,072,793
2015-03-09 2015-03-05 8.061 263,122 +4,744 0.00% 2,120,912
2015-03-05 2015-03-03 8.212 258,378 +27,279 0.00% 2,121,886
2015-03-03 2015-02-27 8.465 231,099 -5,930 0.00% 1,956,318
2015-02-24 2015-02-18 8.398 237,029 -2,372 0.00% 1,990,529
2015-02-17 2015-02-13 8.263 239,401 +2,372 0.00% 1,978,152
2015-02-16 2015-02-12 8.381 237,029 +11,860 0.00% 1,986,531
2015-02-06 2015-02-04 8.044 225,169 -4,744 0.00% 1,811,192
2015-02-05 2015-02-03 7.892 229,913 +4,744 0.00% 1,814,458
2015-02-03 2015-01-30 7.757 225,169 -11,860 0.00% 1,746,642
2015-02-02 2015-01-29 7.656 237,029 +11,860 0.00% 1,814,659
2015-01-27 2015-01-23 8.077 225,169 -41,511 0.00% 1,818,786
2015-01-23 2015-01-21 7.639 266,680 -11,860 0.00% 2,037,165
2015-01-20 2015-01-16 7.319 278,540 +11,860 0.00% 2,038,520
2015-01-15 2015-01-13 7.639 266,680 -10,869 0.00% 2,037,165
2015-01-14 2015-01-12 7.470 277,549 +11,860 0.00% 2,073,390
2015-01-13 2015-01-09 7.555 265,689 -11,860 0.00% 2,007,193
2015-01-09 2015-01-07 7.538 277,549 +11,860 0.00% 2,092,111
2015-01-06 2015-01-02 7.774 265,689 -11,860 0.00% 2,065,438
2015-01-05 2014-12-31 7.656 277,549 +11,267 0.00% 2,124,874
2015-01-02 2014-12-29 7.791 266,282 -5,930 0.00% 2,074,538
2014-12-30 2014-12-24 7.706 272,212 +331 0.00% 2,097,785
2014-12-29 2014-12-22 7.706 271,881 -11,860 0.00% 2,095,235
2014-12-12 2014-12-10 7.622 283,741 +11,860 0.00% 2,162,709
2014-12-08 2014-12-04 7.943 271,881 -6,583 0.00% 2,159,421
2014-12-02 2014-11-28 7.926 278,464 +35,581 0.00% 2,207,011
2014-12-01 2014-11-27 7.892 242,883 +11,860 0.00% 1,916,817
2014-11-20 2014-11-18 7.926 231,023 +283 0.00% 1,831,010
2014-11-12 2014-11-10 8.195 230,740 -11,284 0.00% 1,891,023
2014-11-11 2014-11-07 8.128 242,024 -848 0.00% 1,967,175
2014-11-07 2014-11-05 8.212 242,872 +11,861 0.00% 1,994,546
2014-10-31 2014-10-29 8.246 231,011 -1,186 0.00% 1,904,930
2014-10-30 2014-10-28 8.280 232,197 +1,004 0.00% 1,922,541
2014-10-09 2014-10-07 7.909 231,193 +603 0.00% 1,828,458
2014-10-07 2014-10-03 8.061 230,590 -1,186 0.00% 1,858,686
2014-10-06 2014-09-30 8.027 231,776 +949 0.00% 1,860,429
2014-09-24 2014-09-22 7.943 230,827 -1,186 0.00% 1,833,349
2014-09-23 2014-09-19 8.111 232,013 +890 0.00% 1,881,893
2014-09-10 2014-09-05 8.482 231,123 -9,489 0.00% 1,960,418
2014-09-08 2014-09-04 8.701 240,612 -2,372 0.00% 2,093,652
2014-09-04 2014-09-02 8.347 242,984 -2,372 0.00% 2,028,245
2014-09-01 2014-08-28 7.858 245,356 -5,930 0.00% 1,928,058
2014-08-22 2014-08-20 7.234 251,286 -5,930 0.00% 1,817,871
2014-08-19 2014-08-15 7.049 257,216 -59,301 0.00% 1,813,059
2014-08-18 2014-08-14 6.981 316,517 +59,301 0.00% 2,209,708
2014-08-15 2014-08-13 7.150 257,216 -88,952 0.00% 1,839,083
2014-08-14 2014-08-12 6.981 346,168 +41 0.00% 2,416,712
2014-08-11 2014-08-07 6.897 346,127 +59,301 0.00% 2,387,242
2014-08-08 2014-08-06 6.981 286,826 +29,650 0.00% 2,002,426
2014-07-09 2014-07-07 6.627 257,176 -11,860 0.00% 1,704,357
2014-07-08 2014-07-04 6.543 269,036 -5,930 0.00% 1,760,272
2014-07-04 2014-07-02 6.661 274,966 -71,161 0.00% 1,831,528
2014-07-03 2014-06-30 6.391 346,127 -77,092 0.00% 2,212,138
2014-07-02 2014-06-27 6.290 423,219 +59,529 0.01% 2,662,022
2014-06-30 2014-06-26 6.357 363,690 -71,280 0.00% 2,312,120
2014-06-27 2014-06-25 6.307 434,970 +71,161 0.01% 2,743,270
2014-06-26 2014-06-24 6.475 363,809 -29,651 0.00% 2,355,821
2014-06-24 2014-06-20 6.391 393,460 +29,651 0.00% 2,514,649
2014-06-19 2014-06-17 6.526 363,809 +74 0.00% 2,374,226
2014-06-12 2014-06-10 6.526 363,735 +59,301 0.00% 2,373,743
2014-06-10 2014-06-06 6.526 304,434 -11,860 0.00% 1,986,743
2014-06-06 2014-06-04 6.408 316,294 +11,860 0.00% 2,026,806
2014-06-04 2014-05-30 6.741 304,434 +7,762 0.00% 2,052,132
2014-05-30 2014-05-28 6.724 296,672 -57,856 0.00% 1,994,682
2014-05-29 2014-05-27 6.620 354,528 +57,856 0.00% 2,346,912
2014-05-27 2014-05-23 6.672 296,672 -312 0.00% 1,979,299
2014-05-19 2014-05-15 6.862 296,984 +11,571 0.00% 2,037,845
2014-05-15 2014-05-13 6.983 285,413 -5,785 0.00% 1,992,979
2014-05-12 2014-05-08 7.242 291,198 -11,572 0.00% 2,108,871
2014-05-08 2014-05-05 6.862 302,770 +5,786 0.00% 2,077,547
2014-05-07 2014-05-02 6.879 296,984 -6,151 0.00% 2,042,978
2014-05-05 2014-04-30 6.879 303,135 -5,279 0.00% 2,085,291
2014-05-02 2014-04-29 6.672 308,414 -63,642 0.00% 2,057,638
2014-04-30 2014-04-28 6.343 372,056 -23,143 0.00% 2,360,054
2014-04-28 2014-04-24 6.222 395,199 -11,571 0.00% 2,459,042
2014-04-25 2014-04-23 5.980 406,770 +11,571 0.01% 2,432,610
2014-04-24 2014-04-22 6.015 395,199 +57,685 0.00% 2,377,073
2014-04-23 2014-04-17 6.153 337,514 -69,428 0.00% 2,076,774
2014-04-17 2014-04-15 5.980 406,942 +11,572 0.01% 2,433,639
2014-04-15 2014-04-11 6.084 395,370 +57,856 0.00% 2,405,437
2014-04-14 2014-04-10 6.222 337,514 -127,284 0.00% 2,100,109
2014-04-11 2014-04-09 6.101 464,798 +11,571 0.01% 2,835,871
2014-04-10 2014-04-08 6.119 453,227 +782 0.01% 2,773,107
2014-04-08 2014-04-04 6.049 452,445 -810 0.01% 2,737,041
2014-04-01 2014-03-28 6.153 453,255 -11,571 0.01% 2,788,946
2014-03-28 2014-03-26 6.032 464,826 -11,571 0.01% 2,803,905
2014-03-21 2014-03-19 5.445 476,397 +57,856 0.01% 2,593,744
2014-03-17 2014-03-13 5.514 418,541 -173 0.01% 2,307,683
2014-03-03 2014-02-27 5.928 418,714 +11,572 0.01% 2,482,328
2014-02-25 2014-02-21 6.049 407,142 +5,785 0.01% 2,462,983
2014-02-24 2014-02-20 6.032 401,357 +17,357 0.00% 2,421,050
2014-02-21 2014-02-19 6.188 384,000 +11,572 0.00% 2,376,084
2014-02-12 2014-02-10 6.170 372,428 -11,572 0.00% 2,298,043
2014-02-11 2014-02-07 6.119 384,000 +12,150 0.00% 2,349,536
2014-02-10 2014-02-06 6.101 371,850 -672 0.00% 2,268,768
2014-02-05 2014-01-30 6.257 372,522 -11,571 0.00% 2,330,816
2014-02-04 2014-01-28 6.153 384,093 +11,571 0.00% 2,363,382
2014-01-23 2014-01-21 6.240 372,522 -4,629 0.00% 2,324,377
2014-01-17 2014-01-15 6.412 377,151 +4,629 0.00% 2,418,448
2014-01-10 2014-01-08 6.430 372,522 +11,571 0.00% 2,395,203
2014-01-08 2014-01-06 6.464 360,951 +17,357 0.00% 2,333,283
2014-01-06 2014-01-02 6.672 343,594 +75,214 0.00% 2,292,347
2014-01-03 2013-12-31 6.775 268,380 -11,572 0.00% 1,818,376
2013-12-30 2013-12-24 6.724 279,952 -505 0.00% 1,882,265
2013-12-27 2013-12-20 6.585 280,457 +884 0.00% 1,846,880
2013-12-17 2013-12-13 6.706 279,573 +10,414 0.00% 1,874,884
2013-12-16 2013-12-12 6.741 269,159 +6,711 0.00% 1,814,350
2013-12-04 2013-12-02 7.259 262,448 +5,786 0.00% 1,905,198
2013-11-21 2013-11-19 7.138 256,662 -5,786 0.00% 1,832,142
2013-11-20 2013-11-18 7.121 262,448 -11,571 0.00% 1,868,908
2013-11-15 2013-11-13 6.689 274,019 +762 0.00% 1,832,902
2013-10-23 2013-10-21 7.156 273,257 -289 0.00% 1,955,326
2013-10-09 2013-10-07 6.983 273,546 -1,157 0.00% 1,910,114
2013-10-08 2013-10-04 7.017 274,703 +1,157 0.00% 1,927,689
2013-10-07 2013-10-03 7.121 273,546 -28,929 0.00% 1,947,938
2013-10-02 2013-09-27 6.810 302,475 +16,200 0.00% 2,059,839
2013-09-30 2013-09-26 6.810 286,275 +743 0.00% 1,949,518
2013-09-26 2013-09-24 6.845 285,532 +12,082 0.00% 1,954,328
2013-09-05 2013-09-03 7.035 273,450 -11,572 0.00% 1,923,623
2013-09-04 2013-09-02 6.845 285,022 -1,157 0.00% 1,950,837
2013-09-03 2013-08-30 6.758 286,179 +12,729 0.00% 1,934,025
2013-08-22 2013-08-20 6.948 273,450 -11,572 0.00% 1,899,991
2013-08-20 2013-08-16 6.896 285,022 +290 0.00% 1,965,617
2013-08-19 2013-08-15 6.827 284,732 -10 0.00% 1,943,931
2013-08-09 2013-08-07 6.775 284,742 -11,571 0.00% 1,929,235
2013-08-05 2013-08-01 6.758 296,313 -17,357 0.00% 2,002,511
2013-08-02 2013-07-31 6.689 313,670 -63,642 0.00% 2,098,126
2013-07-31 2013-07-29 6.533 377,312 +5,786 0.00% 2,465,131
2013-07-30 2013-07-26 6.568 371,526 +52,071 0.00% 2,440,171
2013-07-29 2013-07-25 6.620 319,455 -57,857 0.00% 2,114,735
2013-07-23 2013-07-19 6.361 377,312 +57,857 0.00% 2,399,916
2013-07-16 2013-07-12 6.551 319,455 +5,785 0.00% 2,092,649
2013-07-08 2013-07-04 6.464 313,670 -1,157 0.00% 2,027,646
2013-07-05 2013-07-03 6.361 314,827 -57,220 0.00% 2,002,476
2013-06-27 2013-06-25 6.205 372,047 -11,571 0.00% 2,308,553
2013-06-26 2013-06-24 6.153 383,618 +11,571 0.00% 2,360,459
2013-06-25 2013-06-21 6.291 372,047 +57,856 0.00% 2,340,705
2013-06-06 2013-06-04 6.430 314,191 -512 0.00% 2,020,153
2013-06-04 2013-05-31 6.578 314,703 +7,114 0.00% 2,070,246
2013-06-03 2013-05-30 6.702 307,589 +587 0.00% 2,061,522
2013-05-31 2013-05-29 6.685 307,002 +188 0.00% 2,052,159
2013-05-29 2013-05-27 6.914 306,814 +11,310 0.00% 2,121,436
2013-05-28 2013-05-24 6.861 295,504 -11,310 0.00% 2,027,557
2013-05-27 2013-05-23 6.861 306,814 +11,310 0.00% 2,105,159
2013-05-24 2013-05-22 7.144 295,504 +11,310 0.00% 2,111,168
2013-05-22 2013-05-20 7.392 284,194 -4,524 0.00% 2,100,725
2013-05-10 2013-05-08 7.215 288,718 -5,655 0.00% 2,083,109
2013-05-07 2013-05-03 6.914 294,373 +5,655 0.00% 2,035,414
2013-05-03 2013-04-30 7.003 288,718 -565 0.00% 2,021,841
2013-04-30 2013-04-26 6.914 289,283 +565 0.00% 2,000,220
2013-04-22 2013-04-18 6.419 288,718 -94 0.00% 1,853,355
2013-04-02 2013-03-27 7.021 288,812 +345 0.00% 2,027,607
2013-03-12 2013-03-08 7.303 288,467 -4,524 0.00% 2,106,804
2013-03-06 2013-03-04 7.038 292,991 -4,524 0.00% 2,062,127
2013-02-20 2013-02-18 7.215 297,515 +4,524 0.00% 2,146,580
2013-02-08 2013-02-06 7.445 292,991 -11,310 0.00% 2,181,295
2013-02-07 2013-02-05 7.410 304,301 +11,310 0.00% 2,254,735
2013-02-06 2013-02-04 7.498 292,991 +22,620 0.00% 2,196,839
2013-02-04 2013-01-31 7.463 270,371 -4,624 0.00% 2,017,672
2013-01-30 2013-01-28 7.498 274,995 -849 0.00% 2,061,905
2013-01-22 2013-01-18 7.781 275,844 -20,357 0.00% 2,146,319
2013-01-17 2013-01-15 7.728 296,201 +11,310 0.00% 2,289,001
2013-01-16 2013-01-14 7.781 284,891 -5,655 0.00% 2,216,713
2013-01-14 2013-01-10 7.675 290,546 -5,655 0.00% 2,229,886
2013-01-11 2013-01-09 7.569 296,201 +5,655 0.00% 2,241,859
2013-01-10 2013-01-08 7.498 290,546 +20,357 0.00% 2,178,506
2013-01-09 2013-01-07 7.569 270,189 +9,048 0.00% 2,044,982
2013-01-04 2013-01-02 7.763 261,141 -12,441 0.00% 2,027,298
2012-12-20 2012-12-18 7.480 273,582 +3,393 0.00% 2,046,473
2012-12-18 2012-12-14 7.639 270,189 -5,655 0.00% 2,064,094
2012-12-14 2012-12-12 7.604 275,844 +5,655 0.00% 2,097,539
2012-11-21 2012-11-19 7.445 270,189 +693 0.00% 2,011,536
2012-11-19 2012-11-15 7.056 269,496 -56,549 0.00% 1,901,530
2012-11-16 2012-11-14 7.233 326,045 +28,275 0.00% 2,358,190
2012-11-15 2012-11-13 7.268 297,770 +28,274 0.00% 2,164,217
2012-11-06 2012-11-02 7.940 269,496 +3,393 0.00% 2,139,817
2012-10-31 2012-10-29 8.082 266,103 +4,524 0.00% 2,150,523
2012-10-24 2012-10-19 8.630 261,579 -3,393 0.00% 2,257,359
2012-10-22 2012-10-18 8.612 264,972 +3,393 0.00% 2,281,954
2012-10-11 2012-10-09 8.117 261,579 -170 0.00% 2,123,213
2012-10-09 2012-10-05 8.099 261,749 +5,655 0.00% 2,119,964
2012-10-03 2012-09-27 7.869 256,094 -5,655 0.00% 2,015,289
2012-09-26 2012-09-24 8.011 261,749 +5,655 0.00% 2,096,821
2012-09-19 2012-09-17 8.506 256,094 -283 0.00% 2,178,324
2012-09-18 2012-09-14 8.683 256,377 -142 0.00% 2,226,069
2012-09-11 2012-09-07 7.993 256,519 +270 0.00% 2,050,388
2012-09-10 2012-09-06 7.728 256,249 -5,655 0.00% 1,980,257
2012-08-24 2012-08-22 7.374 261,904 -9,048 0.00% 1,931,329
2012-08-23 2012-08-21 7.056 270,952 +9,048 0.00% 1,911,804
2012-08-07 2012-08-03 7.162 261,904 -5,655 0.00% 1,875,751
2012-08-03 2012-08-01 6.985 267,559 +5,655 0.00% 1,868,937
2012-07-27 2012-07-25 6.967 261,904 -16,965 0.00% 1,824,805
2012-07-24 2012-07-20 6.631 278,869 -347 0.00% 1,849,309
2012-07-23 2012-07-19 6.402 279,216 -47,500 0.00% 1,787,421
2012-07-20 2012-07-18 5.995 326,716 +5,654 0.00% 1,958,611
2012-07-19 2012-07-17 6.030 321,062 -11,309 0.00% 1,936,071
2012-07-18 2012-07-16 5.995 332,371 +11,402 0.00% 1,992,512
2012-07-10 2012-07-06 6.207 320,969 +21,489 0.00% 1,992,270
2012-07-06 2012-07-04 6.278 299,480 -3,393 0.00% 1,880,071
2012-06-25 2012-06-21 6.083 302,873 +6,786 0.00% 1,842,456
2012-06-22 2012-06-20 6.207 296,087 +3,392 0.00% 1,837,826
2012-06-19 2012-06-15 6.366 292,695 -30,536 0.00% 1,863,356
2012-06-18 2012-06-14 6.260 323,231 -5,655 0.00% 2,023,458
2012-06-13 2012-06-11 6.207 328,886 -11,309 0.00% 2,041,411
2012-06-05 2012-06-01 6.368 340,195 +9,683 0.00% 2,166,245
2012-06-04 2012-05-31 6.458 330,512 +23,151 0.00% 2,134,567
2012-05-18 2012-05-16 6.912 307,361 +7,717 0.00% 2,124,449
2012-05-16 2012-05-14 7.220 299,644 +344 0.00% 2,163,521
2012-05-15 2012-05-11 7.166 299,300 -37 0.00% 2,144,748
2012-05-04 2012-05-02 7.619 299,337 -16,537 0.00% 2,280,774
2012-04-24 2012-04-20 7.565 315,874 +16,537 0.00% 2,389,585
2012-04-11 2012-04-05 7.601 299,337 +5,512 0.00% 2,275,344
2012-03-19 2012-03-15 8.254 293,825 +5,512 0.00% 2,425,340
2012-03-16 2012-03-14 8.200 288,313 -11,024 0.00% 2,364,151
2012-03-15 2012-03-13 8.127 299,337 +11,024 0.00% 2,432,826
2012-02-24 2012-02-22 8.563 288,313 -5,512 0.00% 2,468,759
2012-02-23 2012-02-21 8.345 293,825 +3,307 0.00% 2,451,992
2012-02-21 2012-02-17 8.146 290,518 -11,024 0.00% 2,366,421
2012-02-17 2012-02-15 8.055 301,542 -13,230 0.00% 2,428,865
2012-02-16 2012-02-14 7.855 314,772 +13,230 0.00% 2,472,615
2012-02-14 2012-02-10 7.946 301,542 +5,512 0.00% 2,396,042
2012-02-13 2012-02-09 7.982 296,030 +2,205 0.00% 2,362,985
2012-02-10 2012-02-08 7.892 293,825 -16,537 0.00% 2,318,732
2012-02-09 2012-02-07 7.801 310,362 +11,025 0.00% 2,421,082
2012-02-08 2012-02-06 7.837 299,337 +5,512 0.00% 2,345,939
2012-02-06 2012-02-02 8.164 293,825 -11,025 0.00% 2,398,688
2012-02-03 2012-02-01 7.964 304,850 -38,585 0.00% 2,427,858
2012-02-02 2012-01-31 7.910 343,435 -16,537 0.00% 2,716,462
2012-01-31 2012-01-27 7.819 359,972 -11,024 0.00% 2,814,612
2012-01-30 2012-01-26 7.746 370,996 +33,073 0.00% 2,873,887
2012-01-27 2012-01-20 7.638 337,923 -16,537 0.00% 2,580,907
2012-01-26 2012-01-19 7.438 354,460 -2,921 0.00% 2,636,475
2012-01-20 2012-01-18 7.257 357,381 +29,766 0.00% 2,593,367
2012-01-19 2012-01-17 7.511 327,615 -4,410 0.00% 2,460,575
2012-01-18 2012-01-16 7.329 332,025 +5,512 0.00% 2,433,463
2012-01-17 2012-01-13 7.692 326,513 +1,103 0.00% 2,511,533
2012-01-13 2012-01-11 7.656 325,410 +13,229 0.00% 2,491,242
2012-01-12 2012-01-10 7.765 312,181 -5,512 0.00% 2,423,945
2012-01-11 2012-01-09 7.638 317,693 +14,332 0.00% 2,426,399
2012-01-10 2012-01-06 7.946 303,361 +4,410 0.00% 2,410,496
2012-01-09 2012-01-05 8.164 298,951 -5,513 0.00% 2,440,535
2012-01-06 2012-01-04 8.055 304,464 +5,513 0.00% 2,452,401
2012-01-05 2012-01-03 8.200 298,951 -12,127 0.00% 2,451,382
2012-01-04 2011-12-30 8.019 311,078 +770 0.00% 2,494,389
2011-12-30 2011-12-28 7.982 310,308 +11,025 0.00% 2,476,955
2011-12-08 2011-12-06 8.400 299,283 +5,512 0.00% 2,513,828
2011-12-07 2011-12-05 8.472 293,771 -15,434 0.00% 2,488,848
2011-12-06 2011-12-02 8.381 309,205 +15,434 0.00% 2,591,559
2011-12-05 2011-12-01 8.508 293,771 -12,556 0.00% 2,499,507
2011-12-02 2011-11-30 8.345 306,327 +5,512 0.00% 2,556,323
2011-12-01 2011-11-29 8.291 300,815 +5,512 0.00% 2,493,953
2011-11-29 2011-11-25 8.400 295,303 +5,512 0.00% 2,480,398
2011-11-24 2011-11-22 8.563 289,791 +6,585 0.00% 2,481,415
2011-11-23 2011-11-21 8.545 283,206 +5,512 0.00% 2,419,892
2011-11-22 2011-11-18 8.708 277,694 +5,512 0.00% 2,418,134
2011-11-21 2011-11-17 8.780 272,182 -16,537 0.00% 2,389,887
2011-11-17 2011-11-15 8.563 288,719 +11,025 0.00% 2,472,236
2011-11-16 2011-11-14 8.690 277,694 -15,670 0.00% 2,413,096
2011-11-15 2011-11-11 8.508 293,364 +5,512 0.00% 2,496,044
2011-11-14 2011-11-10 8.418 287,852 +5,512 0.00% 2,423,036
2011-11-11 2011-11-09 8.744 282,340 +5,512 0.00% 2,468,835
2011-11-10 2011-11-08 8.780 276,828 -16,536 0.00% 2,430,681
2011-11-07 2011-11-03 8.563 293,364 +16,536 0.00% 2,512,010
2011-11-04 2011-11-02 8.708 276,828 +6,615 0.00% 2,410,593
2011-11-03 2011-11-01 8.617 270,213 +9,922 0.00% 2,328,479
2011-11-02 2011-10-31 8.853 260,291 -5,512 0.00% 2,304,366
2011-11-01 2011-10-28 8.726 265,803 +3,307 0.00% 2,319,410
2011-10-31 2011-10-27 9.125 262,496 +2,205 0.00% 2,395,318
2011-10-28 2011-10-26 9.198 260,291 -5,512 0.00% 2,394,086
2011-10-27 2011-10-25 9.071 265,803 +5,512 0.00% 2,411,029
2011-10-26 2011-10-24 8.944 260,291 -5,512 0.00% 2,327,977
2011-10-25 2011-10-21 8.817 265,803 +5,512 0.00% 2,343,520
2011-10-21 2011-10-19 8.980 260,291 -11,262 0.00% 2,337,421
2011-10-20 2011-10-18 8.744 271,553 -1,103 0.00% 2,374,511
2011-10-18 2011-10-14 8.526 272,656 -10,210 0.00% 2,324,799
2011-10-17 2011-10-13 8.400 282,866 +6,615 0.00% 2,375,934
2011-10-14 2011-10-12 8.472 276,251 +15,434 0.00% 2,340,417
2011-10-13 2011-10-11 8.726 260,817 +1,103 0.00% 2,275,902
2011-10-12 2011-10-10 8.635 259,714 +8,819 0.00% 2,242,719
2011-10-11 2011-10-07 8.708 250,895 +5,513 0.00% 2,184,770
2011-10-10 2011-10-06 8.762 245,382 +3,858 0.00% 2,150,118
2011-10-07 2011-10-04 8.690 241,524 +5,905 0.00% 2,098,787
2011-10-03 2011-09-28 8.998 235,619 -5,512 0.00% 2,120,140
2011-09-30 2011-09-27 9.125 241,131 -2,205 0.00% 2,200,359
2011-09-27 2011-09-23 8.980 243,336 -16,537 0.00% 2,185,164
2011-09-26 2011-09-22 8.762 259,873 +15,434 0.00% 2,277,093
2011-09-23 2011-09-21 9.325 244,439 +5,512 0.00% 2,279,325
2011-09-22 2011-09-20 9.488 238,927 -20,946 0.00% 2,266,937
2011-09-21 2011-09-19 9.180 259,873 +9,343 0.00% 2,385,526
2011-09-19 2011-09-15 9.379 250,530 -16,068 0.00% 2,349,756
2011-09-15 2011-09-12 8.889 266,598 -5,512 0.00% 2,369,875
2011-09-14 2011-09-09 9.143 272,110 +5,512 0.00% 2,487,984
2011-09-12 2011-09-08 9.071 266,598 -139 0.00% 2,418,240
2011-09-07 2011-09-05 8.926 266,737 +3,307 0.00% 2,380,789
2011-09-06 2011-09-02 9.180 263,430 -3,307 0.00% 2,418,178
2011-09-05 2011-09-01 9.288 266,737 +1,103 0.00% 2,477,569
2011-09-02 2011-08-31 9.234 265,634 -11,025 0.00% 2,452,867
2011-09-01 2011-08-30 9.089 276,659 -4,410 0.00% 2,514,520
2011-08-30 2011-08-26 8.944 281,069 +16,537 0.00% 2,513,810
2011-08-29 2011-08-25 9.089 264,532 -16,537 0.00% 2,404,299
2011-08-26 2011-08-24 8.690 281,069 -2,205 0.00% 2,442,424
2011-08-25 2011-08-23 8.345 283,274 -5,512 0.00% 2,363,944
2011-08-23 2011-08-19 8.073 288,786 -11,024 0.00% 2,331,357
2011-08-22 2011-08-18 8.254 299,810 +5,512 0.00% 2,474,743
2011-08-19 2011-08-17 8.345 294,298 +5,512 0.00% 2,455,940
2011-08-17 2011-08-15 8.653 288,786 -5,512 0.00% 2,499,005
2011-08-16 2011-08-12 8.400 294,298 +5,512 0.00% 2,471,957
2011-08-11 2011-08-09 8.182 288,786 +5,512 0.00% 2,362,791
2011-08-08 2011-08-04 8.907 283,274 +11,025 0.00% 2,523,253
2011-07-29 2011-07-27 9.325 272,249 -1,103 0.00% 2,538,645
2011-07-28 2011-07-26 9.452 273,352 -4,988 0.00% 2,583,643
2011-07-27 2011-07-25 9.270 278,340 -5,512 0.00% 2,580,293
2011-07-26 2011-07-22 9.343 283,852 +11,024 0.00% 2,651,989
2011-07-25 2011-07-21 9.288 272,828 +5,512 0.00% 2,534,145
2011-07-21 2011-07-19 9.434 267,316 +2,205 0.00% 2,521,743
2011-07-20 2011-07-18 9.198 265,111 +8,820 0.00% 2,438,419
2011-07-19 2011-07-15 9.361 256,291 -16,537 0.00% 2,399,140
2011-07-18 2011-07-14 9.125 272,828 -5,512 0.00% 2,489,599
2011-07-14 2011-07-12 8.508 278,340 +11,024 0.00% 2,368,214
2011-07-13 2011-07-11 8.871 267,316 +5,513 0.00% 2,371,408
2011-07-12 2011-07-08 8.980 261,803 -11,025 0.00% 2,350,999
2011-07-11 2011-07-07 8.926 272,828 +11,025 0.00% 2,435,155
2011-07-08 2011-07-06 8.962 261,803 -5,513 0.00% 2,346,249
2011-07-07 2011-07-05 8.980 267,316 +2,205 0.00% 2,400,506
2011-07-06 2011-07-04 9.143 265,111 +2,205 0.00% 2,423,990
2011-07-05 2011-06-30 9.143 262,906 +551 0.00% 2,403,829
2011-07-04 2011-06-29 9.161 262,355 -11,024 0.00% 2,403,551
2011-06-23 2011-06-21 8.690 273,379 -5,512 0.00% 2,375,599
2011-05-16 2011-05-12 8.073 278,891 -10 0.00% 2,251,475
2011-05-13 2011-05-11 8.218 278,901 +466 0.00% 2,292,033
2011-05-11 2011-05-06 8.164 278,435 -5,513 0.00% 2,273,050
2011-05-06 2011-05-04 8.055 283,948 -11,024 0.00% 2,287,148
2011-05-05 2011-05-03 8.091 294,972 -199 0.00% 2,386,647
2011-05-04 2011-04-29 8.127 295,171 -5,512 0.00% 2,398,967
2011-04-27 2011-04-21 8.672 300,683 +5,512 0.00% 2,607,410
2011-04-26 2011-04-20 8.581 295,171 +16,537 0.00% 2,532,838
2011-04-18 2011-04-14 8.976 278,634 +4,934 0.00% 2,500,935
2011-04-14 2011-04-12 9.087 273,700 -7,580 0.00% 2,486,978
2011-04-13 2011-04-11 9.585 281,280 -10,829 0.00% 2,696,114
2011-04-12 2011-04-08 9.327 292,109 -1,083 0.00% 2,724,385
2011-04-08 2011-04-06 9.216 293,192 +541 0.00% 2,701,996
2011-04-06 2011-04-01 9.050 292,651 -5,415 0.00% 2,648,367
2011-04-04 2011-03-31 8.773 298,066 -59,560 0.00% 2,614,798
2011-04-01 2011-03-30 8.680 357,626 -193 0.00% 3,104,267
2011-03-31 2011-03-29 8.569 357,819 -5,415 0.00% 3,066,292
2011-03-28 2011-03-24 8.551 363,234 -5,414 0.00% 3,105,987
2011-03-25 2011-03-23 8.514 368,648 +5,414 0.00% 3,138,665
2011-03-16 2011-03-14 8.514 363,234 +122 0.00% 3,092,570
2011-03-15 2011-03-11 8.385 363,112 -54,146 0.00% 3,044,588
2011-03-11 2011-03-09 8.496 417,258 -249 0.01% 3,544,823
2011-03-02 2011-02-28 8.459 417,507 -438 0.01% 3,531,517
2011-02-28 2011-02-24 8.034 417,945 +542 0.01% 3,357,689
2011-02-22 2011-02-18 8.477 417,403 -253 0.01% 3,538,346
2011-02-14 2011-02-10 8.089 417,656 +108,293 0.01% 3,378,508
2011-02-11 2011-02-09 8.218 309,363 +712 0.00% 2,542,497
2011-02-10 2011-02-08 8.385 308,651 +10,829 0.00% 2,587,949
2011-02-07 2011-01-31 8.569 297,822 -5,415 0.00% 2,552,154
2011-01-31 2011-01-27 8.680 303,237 -5,571 0.00% 2,632,159
2011-01-25 2011-01-21 8.422 308,808 -6,498 0.00% 2,600,671
2011-01-24 2011-01-20 8.385 315,306 +5,415 0.00% 2,643,749
2011-01-21 2011-01-19 8.662 309,891 +391 0.00% 2,684,194
2011-01-20 2011-01-18 8.292 309,500 -5,414 0.00% 2,566,487
2011-01-17 2011-01-13 8.108 314,914 -5,610 0.00% 2,553,222
2011-01-14 2011-01-12 8.348 320,524 -10,829 0.00% 2,675,661
2011-01-13 2011-01-11 7.960 331,353 -43,317 0.00% 2,637,547
2011-01-11 2011-01-07 7.609 374,670 -27,073 0.00% 2,850,875
2011-01-10 2011-01-06 7.701 401,743 -27,073 0.01% 3,093,973
2011-01-07 2011-01-05 7.535 428,816 -1,646 0.01% 3,231,196
2011-01-05 2011-01-03 7.609 430,462 +541 0.01% 3,275,398
2011-01-04 2010-12-31 7.517 429,921 -5,414 0.01% 3,231,582
2010-12-30 2010-12-28 7.332 435,335 -5,415 0.01% 3,191,877
2010-12-29 2010-12-24 7.369 440,750 -10,829 0.01% 3,247,860
2010-12-16 2010-12-14 7.387 451,579 -32,789 0.01% 3,335,998
2010-12-10 2010-12-08 7.240 484,368 +5,415 0.01% 3,506,660
2010-12-09 2010-12-07 7.314 478,953 -542 0.01% 3,502,839
2010-12-08 2010-12-06 7.277 479,495 +159 0.01% 3,489,092
2010-12-02 2010-11-30 7.221 479,336 +27,073 0.01% 3,461,377
2010-11-25 2010-11-23 7.332 452,263 +542 0.01% 3,315,993
2010-11-24 2010-11-22 7.443 451,721 +1,342 0.01% 3,362,075
2010-11-23 2010-11-19 7.369 450,379 -10,829 0.01% 3,318,816
2010-11-18 2010-11-16 7.406 461,208 -16,244 0.01% 3,415,650
2010-11-17 2010-11-15 7.314 477,452 +328 0.01% 3,491,861
2010-11-12 2010-11-10 7.498 477,124 -10,830 0.01% 3,577,580
2010-11-09 2010-11-05 7.591 487,954 -5,414 0.01% 3,703,845
2010-11-08 2010-11-04 7.517 493,368 +5,414 0.01% 3,708,493
2010-11-05 2010-11-03 7.387 487,954 -5,414 0.01% 3,604,715
2010-11-04 2010-11-02 7.332 493,368 +16,244 0.01% 3,617,375
2010-11-02 2010-10-29 7.406 477,124 +27,073 0.01% 3,533,521
2010-11-01 2010-10-28 7.664 450,051 -5,415 0.01% 3,449,387
2010-10-29 2010-10-27 7.646 455,466 +37,902 0.01% 3,482,478
2010-10-27 2010-10-25 7.720 417,564 -5,114 0.01% 3,223,528
2010-10-26 2010-10-22 7.683 422,678 +21,659 0.01% 3,247,395
2010-10-25 2010-10-21 7.886 401,019 -27,073 0.01% 3,162,459
2010-10-21 2010-10-19 7.775 428,092 -9,205 0.01% 3,328,521
2010-10-20 2010-10-18 7.683 437,297 +32,488 0.01% 3,359,711
2010-10-19 2010-10-15 7.794 404,809 +5,414 0.01% 3,154,966
2010-10-18 2010-10-14 7.868 399,395 +27,615 0.01% 3,142,276
2010-10-13 2010-10-11 7.868 371,780 +239 0.00% 2,925,012
2010-10-12 2010-10-08 7.868 371,541 +5,415 0.00% 2,923,132
2010-10-08 2010-10-06 7.923 366,126 -24 0.00% 2,900,815
2010-10-07 2010-10-05 7.960 366,150 +21,659 0.00% 2,914,529
2010-10-06 2010-10-04 8.034 344,491 -10,829 0.00% 2,767,574
2010-10-05 2010-09-30 7.868 355,320 +27,073 0.00% 2,795,512
2010-09-30 2010-09-28 7.868 328,247 +10,829 0.00% 2,582,513
2010-09-29 2010-09-27 8.052 317,418 -10,829 0.00% 2,555,937
2010-09-28 2010-09-24 7.738 328,247 -650 0.00% 2,540,077
2010-09-24 2010-09-21 7.627 328,897 -10,830 0.00% 2,508,661
2010-09-21 2010-09-17 7.905 339,727 -20,575 0.00% 2,685,381
2010-09-20 2010-09-16 7.720 360,302 +16,483 0.00% 2,781,474
2010-09-17 2010-09-15 7.757 343,819 +351 0.00% 2,666,928
2010-09-15 2010-09-13 7.775 343,468 -54,146 0.00% 2,670,549
2010-09-14 2010-09-10 7.535 397,614 -5,415 0.01% 2,996,084
2010-09-13 2010-09-09 7.424 403,029 -862 0.01% 2,992,226
2010-09-07 2010-09-03 7.424 403,891 -5,415 0.01% 2,998,626
2010-09-06 2010-09-02 7.332 409,306 -38,443 0.01% 3,001,033
2010-09-03 2010-09-01 7.184 447,749 -14,736 0.01% 3,216,743
2010-08-30 2010-08-26 7.000 462,485 -27,073 0.01% 3,237,196
2010-08-27 2010-08-25 6.889 489,558 +16,244 0.01% 3,372,447
2010-08-25 2010-08-23 6.944 473,314 -584 0.01% 3,286,770
2010-08-24 2010-08-20 7.055 473,898 -271 0.01% 3,343,338
2010-08-20 2010-08-18 7.037 474,169 +889 0.01% 3,336,493
2010-08-18 2010-08-16 7.000 473,280 -5,415 0.01% 3,312,756
2010-08-17 2010-08-13 6.926 478,695 +10,830 0.01% 3,315,296
2010-08-11 2010-08-09 7.240 467,865 +10,829 0.01% 3,387,183
2010-08-10 2010-08-06 7.203 457,036 -18,410 0.01% 3,291,904
2010-08-06 2010-08-04 7.277 475,446 +5,285 0.01% 3,459,629
2010-08-03 2010-07-30 7.184 470,161 -16,785 0.01% 3,377,756
2010-08-02 2010-07-29 7.055 486,946 -325 0.01% 3,435,392
2010-07-27 2010-07-23 7.092 487,271 -4,873 0.01% 3,455,683
2010-07-26 2010-07-22 7.018 492,144 -190 0.01% 3,453,885
2010-07-23 2010-07-21 7.000 492,334 -71,473 0.01% 3,446,126
2010-07-22 2010-07-20 6.833 563,807 +11,371 0.01% 3,852,692
2010-07-21 2010-07-19 6.741 552,436 +22,200 0.01% 3,723,976
2010-07-20 2010-07-16 6.815 530,236 +10,829 0.01% 3,613,497
2010-07-19 2010-07-15 6.833 519,407 +32,488 0.01% 3,549,291
2010-07-16 2010-07-14 7.037 486,919 +5,426 0.01% 3,426,209
2010-07-15 2010-07-13 7.037 481,493 +11,435 0.01% 3,388,028
2010-07-14 2010-07-12 7.110 470,058 -10,829 0.01% 3,342,291
2010-07-13 2010-07-09 7.092 480,887 -10,829 0.01% 3,410,408
2010-07-12 2010-07-08 7.000 491,716 +10,829 0.01% 3,441,800
2010-07-08 2010-07-06 7.166 480,887 -5,415 0.01% 3,445,933
2010-07-06 2010-07-02 6.759 486,302 +5,198 0.01% 3,287,148
2010-07-05 2010-06-30 6.944 481,104 -32,343 0.01% 3,340,865
2010-07-02 2010-06-29 6.833 513,447 +20,576 0.01% 3,508,564
2010-06-30 2010-06-28 7.055 492,871 -31,662 0.01% 3,477,192
2010-06-29 2010-06-25 6.889 524,533 +32,488 0.01% 3,613,381
2010-06-28 2010-06-24 6.926 492,045 +10,829 0.01% 3,407,754
2010-06-24 2010-06-22 7.055 481,216 +27,073 0.01% 3,394,967
2010-06-23 2010-06-21 7.295 454,143 -16,244 0.01% 3,313,003
2010-06-22 2010-06-18 7.037 470,387 +16,244 0.01% 3,309,881
2010-06-21 2010-06-17 7.092 454,143 -5,415 0.01% 3,220,742
2010-06-18 2010-06-15 7.110 459,558 -59,560 0.01% 3,267,632
2010-06-17 2010-06-14 6.944 519,118 -16,244 0.01% 3,604,840
2010-06-15 2010-06-11 6.815 535,362 -32,217 0.01% 3,648,430
2010-06-14 2010-06-10 6.649 567,579 -21,659 0.01% 3,773,644
2010-06-10 2010-06-08 6.464 589,238 +10,829 0.01% 3,808,824
2010-06-09 2010-06-07 6.519 578,409 -5,400 0.01% 3,770,872
2010-06-08 2010-06-04 6.575 583,809 +10,114 0.01% 3,838,423
2010-06-07 2010-06-03 6.630 573,695 -21,212 0.01% 3,803,712
2010-06-04 2010-06-02 6.446 594,907 +5,414 0.01% 3,834,481
2010-06-03 2010-06-01 6.482 589,493 +5,415 0.01% 3,821,359
2010-05-31 2010-05-27 6.538 584,078 -345 0.01% 3,818,618
2010-05-28 2010-05-26 6.446 584,423 -27,073 0.01% 3,766,906
2010-05-27 2010-05-25 6.168 611,496 +27,073 0.01% 3,772,004
2010-05-26 2010-05-24 6.409 584,423 -27,073 0.01% 3,745,319
2010-05-25 2010-05-20 6.242 611,496 -10,287 0.01% 3,817,178
2010-05-24 2010-05-19 6.298 621,783 +37,902 0.01% 3,915,843
2010-05-20 2010-05-18 6.501 583,881 -48,732 0.01% 3,795,763
2010-05-19 2010-05-17 6.372 632,613 +48,732 0.01% 4,030,782
2010-05-17 2010-05-13 6.667 583,881 -27,074 0.01% 3,892,814
2010-05-14 2010-05-12 6.519 610,955 +16,244 0.01% 3,983,052
2010-05-12 2010-05-10 6.686 594,711 -50,333 0.01% 3,976,002
2010-05-11 2010-05-07 6.279 645,044 +6,444 0.01% 4,050,423
2010-05-07 2010-05-05 6.390 638,600 +26,761 0.01% 4,080,723
2010-05-04 2010-04-30 6.686 611,839 -16,244 0.01% 4,090,513
2010-05-03 2010-04-29 6.390 628,083 +22,045 0.01% 4,013,518
2010-04-30 2010-04-28 6.741 606,038 +92,049 0.01% 4,085,308
2010-04-29 2010-04-27 6.944 513,989 +10,768 0.01% 3,569,224
2010-04-28 2010-04-26 7.073 503,221 -16,243 0.01% 3,559,505
2010-04-27 2010-04-23 6.944 519,464 +27,614 0.01% 3,607,243
2010-04-26 2010-04-22 7.055 491,850 +16,244 0.01% 3,469,989
2010-04-23 2010-04-21 7.474 475,606 -10,829 0.01% 3,554,660
2010-04-22 2010-04-20 7.380 486,435 -33,006 0.01% 3,589,692
2010-04-21 2010-04-19 7.096 519,441 -53,136 0.01% 3,686,206
2010-04-20 2010-04-16 7.153 572,577 +37,089 0.01% 4,095,705
2010-04-19 2010-04-15 7.587 535,488 -5,828 0.01% 4,062,855
2010-04-16 2010-04-14 7.549 541,316 +5,298 0.01% 4,086,640
2010-04-15 2010-04-13 7.493 536,018 +5,828 0.01% 4,016,294
2010-04-14 2010-04-12 7.549 530,190 +31,473 0.01% 4,002,645
2010-04-13 2010-04-09 7.512 498,717 -31,261 0.01% 3,746,216
2010-04-12 2010-04-08 7.304 529,978 +15,895 0.01% 3,871,011
2010-04-09 2010-04-07 7.455 514,083 -576 0.01% 3,832,533
2010-04-08 2010-04-01 7.361 514,659 -5,299 0.01% 3,788,260
2010-04-07 2010-03-31 7.229 519,958 -14 0.01% 3,758,570
2010-04-01 2010-03-30 7.342 519,972 -26,009 0.01% 3,817,554
2010-03-31 2010-03-29 7.172 545,981 -34,831 0.01% 3,915,766
2010-03-30 2010-03-26 7.134 580,812 -5,299 0.01% 4,143,649
2010-03-26 2010-03-24 7.115 586,111 -397 0.01% 4,170,391
2010-03-25 2010-03-23 7.059 586,508 -99,610 0.01% 4,140,007
2010-03-11 2010-03-09 6.719 686,118 -53,421 0.01% 4,610,037
2010-03-10 2010-03-08 6.776 739,539 -6,358 0.01% 5,010,847
2010-03-05 2010-03-03 6.681 745,897 -20,904 0.01% 4,983,537
2010-03-03 2010-03-01 6.644 766,801 -42,388 0.01% 5,094,258
2010-03-02 2010-02-26 6.436 809,189 -22,253 0.01% 5,207,867
2010-02-26 2010-02-24 6.266 831,442 -167 0.01% 5,209,855
2010-02-25 2010-02-23 6.360 831,609 -26,547 0.01% 5,289,379
2010-02-24 2010-02-22 6.266 858,156 -15,889 0.01% 5,377,246
2010-02-23 2010-02-19 6.096 874,045 +43,166 0.01% 5,328,340
2010-02-19 2010-02-17 6.342 830,879 -31,752 0.01% 5,269,054
2010-02-17 2010-02-11 6.323 862,631 -7,418 0.01% 5,454,129
2010-02-12 2010-02-10 6.172 870,049 -21,841 0.01% 5,369,663
2010-02-11 2010-02-09 6.134 891,890 +10,597 0.01% 5,470,792
2010-02-10 2010-02-08 6.040 881,293 +5,298 0.01% 5,322,625
2010-02-09 2010-02-05 6.077 875,995 +29,671 0.01% 5,323,694
2010-02-08 2010-02-04 6.323 846,324 +26,492 0.01% 5,351,026
2010-02-05 2010-02-03 6.474 819,832 -52,984 0.01% 5,307,311
2010-02-04 2010-02-02 6.285 872,816 -5,298 0.01% 5,485,579
2010-02-03 2010-02-01 6.228 878,114 +26,617 0.01% 5,469,157
2010-02-02 2010-01-29 6.115 851,497 +31,307 0.01% 5,206,954
2010-01-29 2010-01-27 6.058 820,190 +818 0.01% 4,969,070
2010-01-28 2010-01-26 6.096 819,372 +53,143 0.01% 4,995,043
2010-01-27 2010-01-25 6.379 766,229 -47,329 0.01% 4,887,996
2010-01-25 2010-01-21 6.209 813,558 +26,492 0.01% 5,051,728
2010-01-22 2010-01-20 6.436 787,066 +151 0.01% 5,065,486
2010-01-21 2010-01-19 6.625 786,915 -342 0.01% 5,213,033
2010-01-20 2010-01-18 6.511 787,257 +46,923 0.01% 5,126,149
2010-01-19 2010-01-15 6.644 740,334 +25,307 0.01% 4,918,424
2010-01-18 2010-01-14 6.644 715,027 -26,492 0.01% 4,750,296
2010-01-15 2010-01-13 6.417 741,519 +26,492 0.01% 4,758,354
2010-01-14 2010-01-12 6.662 715,027 -26,304 0.01% 4,763,791
2010-01-13 2010-01-11 6.644 741,331 -5,298 0.01% 4,925,047
2010-01-12 2010-01-08 6.549 746,629 +15,795 0.01% 4,889,787
2010-01-11 2010-01-07 6.360 730,834 -15,010 0.01% 4,648,408
2010-01-08 2010-01-06 6.455 745,844 +2,967 0.01% 4,814,262
2010-01-07 2010-01-05 6.285 742,877 -15,895 0.01% 4,668,923
2010-01-06 2010-01-04 6.134 758,772 +5,298 0.01% 4,654,256
2009-12-30 2009-12-28 6.115 753,474 -5,815 0.01% 4,607,537
2009-12-28 2009-12-22 5.907 759,289 -15,895 0.01% 4,485,460
2009-12-23 2009-12-21 5.945 775,184 +5,713 0.01% 4,608,620
2009-12-22 2009-12-18 5.964 769,471 +20,310 0.01% 4,589,178
2009-12-21 2009-12-17 6.040 749,161 +850 0.01% 4,524,605
2009-12-18 2009-12-16 6.209 748,311 +5,299 0.01% 4,646,582
2009-12-15 2009-12-11 6.266 743,012 +26,492 0.01% 4,655,748
2009-12-11 2009-12-09 6.342 716,520 +11,656 0.01% 4,543,841
2009-12-10 2009-12-08 6.417 704,864 +31,791 0.01% 4,523,138
2009-12-09 2009-12-07 6.530 673,073 +5,298 0.01% 4,395,354
2009-12-07 2009-12-03 6.757 667,775 -16,505 0.01% 4,511,997
2009-12-04 2009-12-02 6.681 684,280 -31,790 0.01% 4,571,857
2009-12-03 2009-12-01 6.549 716,070 +15,895 0.01% 4,689,651
2009-12-02 2009-11-30 6.474 700,175 +530 0.01% 4,532,693
2009-12-01 2009-11-27 6.285 699,645 +34,969 0.01% 4,397,213
2009-11-30 2009-11-26 6.644 664,676 -2,119 0.01% 4,415,788
2009-11-27 2009-11-25 6.681 666,795 -26,492 0.01% 4,455,036
2009-11-26 2009-11-24 6.549 693,287 +44,506 0.01% 4,540,442
2009-11-25 2009-11-23 6.530 648,781 +15,896 0.01% 4,236,720
2009-11-24 2009-11-20 6.587 632,885 +4,393 0.01% 4,168,750
2009-11-23 2009-11-19 6.719 628,492 +1,130 0.01% 4,222,847
2009-11-20 2009-11-18 6.776 627,362 +4,387 0.01% 4,250,776
2009-11-19 2009-11-17 6.776 622,975 +852 0.01% 4,221,051
2009-11-18 2009-11-16 6.795 622,123 +2,489 0.01% 4,227,020
2009-11-17 2009-11-13 6.681 619,634 +5,805 0.01% 4,139,940
2009-11-16 2009-11-12 6.681 613,829 -5,298 0.01% 4,101,156
2009-11-12 2009-11-10 6.681 619,127 -15,895 0.01% 4,136,553
2009-11-11 2009-11-09 6.719 635,022 -10,597 0.01% 4,266,722
2009-11-10 2009-11-06 6.625 645,619 -10,597 0.01% 4,276,997
2009-11-06 2009-11-04 6.511 656,216 +10,597 0.01% 4,272,888
2009-11-05 2009-11-03 6.455 645,619 +37,089 0.01% 4,167,331
2009-11-04 2009-11-02 6.568 608,530 +245 0.01% 3,996,840
2009-11-03 2009-10-30 6.625 608,285 -5,647 0.01% 4,029,673
2009-10-30 2009-10-28 6.644 613,932 +26,641 0.01% 4,078,669
2009-10-29 2009-10-27 6.757 587,291 +90 0.01% 3,968,185
2009-10-28 2009-10-23 6.889 587,201 -15,895 0.01% 4,045,156
2009-10-27 2009-10-22 6.813 603,096 +55,103 0.01% 4,109,124
2009-10-23 2009-10-21 7.021 547,993 +38,148 0.01% 3,847,455
2009-10-20 2009-10-16 7.172 509,845 +15,631 0.01% 3,656,599
2009-10-19 2009-10-15 7.266 494,214 +8,330 0.01% 3,591,132
2009-10-16 2009-10-14 7.229 485,884 -5,299 0.01% 3,512,262
2009-10-14 2009-10-12 7.040 491,183 +530 0.01% 3,457,863
2009-10-13 2009-10-09 7.134 490,653 -37,088 0.01% 3,500,434
2009-10-09 2009-10-07 7.059 527,741 -15,896 0.01% 3,725,186
2009-10-08 2009-10-06 6.832 543,637 -10,596 0.01% 3,714,267
2009-10-06 2009-10-02 6.662 554,233 +15,895 0.01% 3,692,518
2009-10-05 2009-09-30 6.908 538,338 +15,704 0.01% 3,718,705
2009-10-02 2009-09-29 7.002 522,634 -31,790 0.01% 3,659,545
2009-09-30 2009-09-28 6.870 554,424 +21,405 0.01% 3,808,895
2009-09-29 2009-09-25 7.040 533,019 +10,597 0.01% 3,752,382
2009-09-28 2009-09-24 7.002 522,422 +52,984 0.01% 3,658,061
2009-09-25 2009-09-23 7.153 469,438 -6,327 0.01% 3,357,941
2009-09-24 2009-09-22 7.247 475,765 +536 0.01% 3,448,096
2009-09-23 2009-09-21 7.210 475,229 +15,895 0.01% 3,426,272
2009-09-22 2009-09-18 7.398 459,334 +21,194 0.01% 3,398,367
2009-09-21 2009-09-17 7.474 438,140 +5,298 0.01% 3,274,641
2009-09-18 2009-09-16 7.549 432,842 -21,193 0.01% 3,267,721
2009-09-17 2009-09-15 7.417 454,035 +10,596 0.01% 3,367,731
2009-09-16 2009-09-14 7.474 443,439 +26,492 0.01% 3,314,245
2009-09-15 2009-09-11 7.644 416,947 +5,299 0.01% 3,187,069
2009-09-14 2009-09-10 7.663 411,648 -15,631 0.01% 3,154,334
2009-09-11 2009-09-09 7.644 427,279 +18,015 0.01% 3,266,045
2009-09-10 2009-09-08 7.814 409,264 +228 0.01% 3,197,860
2009-09-09 2009-09-07 7.682 409,036 -15,895 0.01% 3,142,039
2009-09-08 2009-09-04 7.644 424,931 -21,194 0.01% 3,248,097
2009-09-01 2009-08-28 7.568 446,125 -16,425 0.01% 3,376,420
2009-08-31 2009-08-27 7.304 462,550 -5,801 0.01% 3,378,510
2009-08-28 2009-08-26 7.229 468,351 +5,299 0.01% 3,385,523
2009-08-26 2009-08-24 7.342 463,052 -10,094 0.01% 3,399,656
2009-08-25 2009-08-21 7.247 473,146 -26,492 0.01% 3,429,114
2009-08-24 2009-08-20 7.210 499,638 -31,281 0.01% 3,602,255
2009-08-21 2009-08-19 7.096 530,919 +42,387 0.01% 3,767,660
2009-08-20 2009-08-18 7.247 488,532 -10,597 0.01% 3,540,624
2009-08-19 2009-08-17 7.342 499,129 +63,539 0.01% 3,664,527
2009-08-18 2009-08-14 7.719 435,590 +5,298 0.01% 3,362,457
2009-08-14 2009-08-12 7.606 430,292 +38,149 0.01% 3,272,833
2009-08-13 2009-08-11 7.965 392,143 +10,596 0.01% 3,123,291
2009-08-12 2009-08-10 8.002 381,547 -10,596 0.01% 3,053,300
2009-08-10 2009-08-06 8.210 392,143 -94,312 0.01% 3,219,506
2009-08-07 2009-08-05 7.719 486,455 +57,367 0.01% 3,755,100
2009-08-06 2009-08-04 7.757 429,088 +11,126 0.01% 3,328,463
2009-08-05 2009-08-03 7.795 417,962 -7,418 0.01% 3,257,935
2009-08-03 2009-07-30 7.549 425,380 +21,194 0.01% 3,211,387
2009-07-31 2009-07-29 7.568 404,186 +1,060 0.01% 3,059,012
2009-07-30 2009-07-28 7.833 403,126 -13,453 0.01% 3,157,508
2009-07-29 2009-07-27 7.719 416,579 +10,597 0.01% 3,215,705
2009-07-28 2009-07-24 7.625 405,982 +2,201 0.01% 3,095,592
2009-07-27 2009-07-23 7.700 403,781 +5,298 0.01% 3,109,293
2009-07-24 2009-07-22 7.606 398,483 -10,597 0.01% 3,030,892
2009-07-23 2009-07-21 7.663 409,080 -6,093 0.01% 3,134,656
2009-07-22 2009-07-20 7.644 415,173 -208,574 0.01% 3,173,509
2009-07-21 2009-07-17 7.247 623,747 +110,657 0.01% 4,520,592
2009-07-20 2009-07-16 7.342 513,090 -27,267 0.01% 3,767,027
2009-07-17 2009-07-15 7.266 540,357 -27,631 0.01% 3,926,423
2009-07-14 2009-07-10 6.851 567,988 +10,597 0.01% 3,891,360
2009-07-13 2009-07-09 6.964 557,391 +7,417 0.01% 3,881,878
2009-07-10 2009-07-08 6.870 549,974 -5,298 0.01% 3,778,323
2009-07-09 2009-07-07 6.927 555,272 +21,194 0.01% 3,846,161
2009-07-08 2009-07-06 6.964 534,078 -42,388 0.01% 3,719,518
2009-07-07 2009-07-03 6.983 576,466 +5,299 0.01% 4,025,603
2009-07-06 2009-07-02 7.096 571,167 +58,282 0.01% 4,053,279
2009-07-03 2009-06-30 7.285 512,885 -10,597 0.01% 3,736,482
2009-07-02 2009-06-29 7.304 523,482 +31,791 0.01% 3,823,563
2009-06-30 2009-06-26 7.380 491,691 -80,386 0.01% 3,628,479
2009-06-29 2009-06-25 7.134 572,077 +353 0.01% 4,081,331
2009-06-26 2009-06-24 7.134 571,724 -15,896 0.01% 4,078,813
2009-06-25 2009-06-23 6.776 587,620 -5,298 0.01% 3,981,499
2009-06-24 2009-06-22 6.795 592,918 -21,639 0.01% 4,028,587
2009-06-23 2009-06-19 6.681 614,557 +37,508 0.01% 4,106,019
2009-06-22 2009-06-18 6.681 577,049 +10,182 0.01% 3,855,419
2009-06-19 2009-06-17 6.700 566,867 +5,596 0.01% 3,798,089
2009-06-18 2009-06-16 6.700 561,271 +21,350 0.01% 3,760,595
2009-06-17 2009-06-15 6.889 539,921 +16,291 0.01% 3,719,449
2009-06-16 2009-06-12 7.153 523,630 +15,553 0.01% 3,745,582
2009-06-15 2009-06-11 7.229 508,077 -173 0.01% 3,672,687
2009-06-12 2009-06-10 7.229 508,250 -5,061 0.01% 3,673,937
2009-06-11 2009-06-09 6.927 513,311 +5,653 0.01% 3,555,512
2009-06-10 2009-06-08 6.983 507,658 +5,222 0.01% 3,545,100
2009-06-09 2009-06-05 7.247 502,436 -544 0.01% 3,641,393
2009-06-08 2009-06-04 7.210 502,980 +5,298 0.01% 3,626,349
2009-06-05 2009-06-03 7.229 497,682 +10,680 0.01% 3,597,545
2009-06-04 2009-06-02 7.115 487,002 -10,181 0.01% 3,465,195
2009-06-03 2009-06-01 7.266 497,183 -45,927 0.01% 3,612,706
2009-06-02 2009-05-29 6.870 543,110 +26,414 0.01% 3,731,168
2009-06-01 2009-05-27 6.908 516,696 -6,426 0.01% 3,569,207
2009-05-29 2009-05-26 6.568 523,122 +3,709 0.01% 3,435,879
2009-05-27 2009-05-25 6.511 519,413 -15,828 0.01% 3,382,108
2009-05-26 2009-05-22 6.474 535,241 +15,636 0.01% 3,464,967
2009-05-25 2009-05-21 6.549 519,605 +6,532 0.01% 3,402,972
2009-05-22 2009-05-20 6.738 513,073 +4,556 0.01% 3,457,028
2009-05-21 2009-05-19 6.889 508,517 -4,475 0.01% 3,503,111
2009-05-19 2009-05-15 6.681 512,992 +2,119 0.01% 3,427,437
2009-05-18 2009-05-14 6.511 510,873 +5,298 0.01% 3,326,501
2009-05-15 2009-05-13 6.511 505,575 +10,597 0.01% 3,292,003
2009-05-14 2009-05-12 6.719 494,978 +15,941 0.01% 3,325,764
2009-05-12 2009-05-08 7.096 479,037 +20,723 0.01% 3,399,480
2009-05-08 2009-05-06 7.455 458,314 -10,597 0.01% 3,416,770
2009-05-07 2009-05-05 7.304 468,911 +10,597 0.01% 3,424,971
2009-05-06 2009-05-04 7.455 458,314 -4,239 0.01% 3,416,770
2009-05-05 2009-04-30 7.266 462,553 -6,231 0.01% 3,361,072
2009-05-04 2009-04-29 6.945 468,784 -565 0.01% 3,255,938
2009-04-29 2009-04-27 6.606 469,349 -4,798 0.01% 3,100,413
2009-04-28 2009-04-24 6.757 474,147 +1,000 0.01% 3,203,698
2009-04-27 2009-04-23 6.625 473,147 -5,298 0.01% 3,134,431
2009-04-24 2009-04-22 6.732 478,445 +4,778 0.01% 3,221,116
2009-04-23 2009-04-21 6.694 473,667 +11,707 0.01% 3,170,621
2009-04-22 2009-04-20 6.926 461,960 +509 0.01% 3,199,502
2009-04-21 2009-04-17 6.752 461,451 +85 0.01% 3,115,631
2009-04-20 2009-04-16 6.674 461,366 -568 0.01% 3,079,355
2009-04-16 2009-04-14 6.965 461,934 +114 0.01% 3,217,196
2009-04-15 2009-04-09 6.578 461,820 -51,689 0.01% 3,037,713
2009-04-14 2009-04-08 6.268 513,509 +46,798 0.01% 3,218,756
2009-04-08 2009-04-06 6.694 466,711 -52,724 0.01% 3,124,059
2009-04-07 2009-04-03 6.674 519,435 +5,301 0.01% 3,466,932
2009-04-06 2009-04-02 6.829 514,134 -20,943 0.01% 3,511,123
2009-04-03 2009-04-01 6.423 535,077 -20,676 0.01% 3,436,762
2009-04-01 2009-03-30 6.036 555,753 +557 0.01% 3,354,528
2009-03-31 2009-03-27 6.268 555,196 -6,581 0.01% 3,480,057
2009-03-30 2009-03-26 6.133 561,777 +2,067 0.01% 3,445,230
2009-03-27 2009-03-25 5.959 559,710 -9,631 0.01% 3,335,100
2009-03-26 2009-03-24 6.171 569,341 -12,692 0.01% 3,513,647
2009-03-25 2009-03-23 6.055 582,033 +13,024 0.01% 3,524,415
2009-03-24 2009-03-20 5.881 569,009 -5,280 0.01% 3,346,476
2009-03-23 2009-03-19 5.978 574,289 -11,135 0.01% 3,433,081
2009-03-20 2009-03-18 5.804 585,424 +218 0.01% 3,397,714
2009-03-19 2009-03-17 5.668 585,206 -30,704 0.01% 3,317,198
2009-03-18 2009-03-16 5.707 615,910 -15,149 0.01% 3,515,073
2009-03-17 2009-03-13 5.494 631,059 -5,375 0.01% 3,467,236
2009-03-16 2009-03-12 5.340 636,434 -242 0.01% 3,398,267
2009-03-13 2009-03-11 5.340 636,676 -683 0.01% 3,399,559
2009-03-12 2009-03-10 5.301 637,359 -41,212 0.01% 3,378,545
2009-03-11 2009-03-09 5.107 678,571 +25,750 0.01% 3,465,726
2009-03-10 2009-03-06 5.088 652,821 -254 0.01% 3,321,581
2009-03-09 2009-03-05 5.146 653,075 -4,580 0.01% 3,360,777
2009-03-06 2009-03-04 5.301 657,655 -15,478 0.01% 3,486,131
2009-03-05 2009-03-03 5.127 673,133 +334 0.01% 3,450,975
2009-03-04 2009-03-02 4.991 672,799 +27 0.01% 3,358,150
2009-03-03 2009-02-27 5.127 672,772 +19,642 0.01% 3,449,124
2009-03-02 2009-02-26 5.223 653,130 -4,670 0.01% 3,411,603
2009-02-27 2009-02-25 5.417 657,800 -10,866 0.01% 3,563,255
2009-02-26 2009-02-24 5.282 668,666 -352 0.01% 3,531,563
2009-02-25 2009-02-23 5.456 669,018 -20,676 0.01% 3,649,908
2009-02-24 2009-02-20 5.282 689,694 +16,281 0.01% 3,642,622
2009-02-23 2009-02-19 5.320 673,413 -517 0.01% 3,582,690
2009-02-20 2009-02-18 5.359 673,930 -11 0.01% 3,611,516
2009-02-18 2009-02-16 5.456 673,941 -241 0.01% 3,676,766
2009-02-17 2009-02-13 5.436 674,182 -5,322 0.01% 3,665,038
2009-02-16 2009-02-12 5.243 679,504 +141 0.01% 3,562,512
2009-02-13 2009-02-11 5.436 679,363 +41,352 0.01% 3,693,204
2009-02-12 2009-02-10 5.591 638,011 +21,411 0.01% 3,567,147
2009-02-11 2009-02-09 5.688 616,600 -56,849 0.01% 3,507,082
2009-02-10 2009-02-06 5.649 673,449 +51,690 0.01% 3,804,369
2009-02-09 2009-02-05 5.475 621,759 -42,291 0.01% 3,404,110
2009-02-06 2009-02-04 5.378 664,050 +23,777 0.01% 3,571,417
2009-02-05 2009-02-03 5.340 640,273 +15,763 0.01% 3,418,765
2009-02-03 2009-01-30 5.572 624,510 -39,330 0.01% 3,479,581
2009-02-02 2009-01-29 5.223 663,840 -1,657 0.01% 3,467,546
2009-01-30 2009-01-23 5.030 665,497 +14,788 0.01% 3,347,453
2009-01-29 2009-01-22 5.030 650,709 -1,876 0.01% 3,273,069
2009-01-23 2009-01-21 5.185 652,585 +22,744 0.01% 3,383,506
2009-01-21 2009-01-19 5.359 629,841 -20,780 0.01% 3,375,248
2009-01-19 2009-01-15 4.991 650,621 +247 0.01% 3,247,453
2009-01-16 2009-01-14 5.107 650,374 -9 0.01% 3,321,713
2009-01-15 2009-01-13 5.146 650,383 +22,559 0.01% 3,346,924
2009-01-13 2009-01-09 5.591 627,824 +10,364 0.01% 3,510,191
2009-01-12 2009-01-08 5.533 617,460 +3,129 0.01% 3,416,409
2009-01-09 2009-01-07 5.862 614,331 -8,104 0.01% 3,601,141
2009-01-08 2009-01-06 6.171 622,435 +37,216 0.01% 3,841,313
2009-01-07 2009-01-05 6.171 585,219 -77,576 0.01% 3,611,637
2009-01-06 2009-01-02 5.939 662,795 -49,328 0.01% 3,936,522
2009-01-05 2008-12-31 5.591 712,123 +78,201 0.01% 3,981,511
2009-01-02 2008-12-29 5.572 633,922 -67,956 0.01% 3,532,022
2008-12-30 2008-12-24 5.378 701,878 +20,630 0.01% 3,774,865
2008-12-29 2008-12-22 5.610 681,248 +62,517 0.01% 3,822,067
2008-12-23 2008-12-19 5.823 618,731 +15,620 0.01% 3,602,993
2008-12-22 2008-12-18 6.055 603,111 -5,373 0.01% 3,652,049
2008-12-19 2008-12-17 5.959 608,484 -19,509 0.01% 3,625,725
2008-12-18 2008-12-16 5.746 627,993 +13 0.01% 3,608,330
2008-12-17 2008-12-15 5.649 627,980 -32,047 0.01% 3,547,511
2008-12-16 2008-12-12 5.417 660,027 +14,647 0.01% 3,575,319
2008-12-15 2008-12-11 5.804 645,380 -98,858 0.01% 3,745,690
2008-12-12 2008-12-10 5.920 744,238 +124,624 0.01% 4,405,836
2008-12-11 2008-12-09 5.610 619,614 +6,949 0.01% 3,476,276
2008-12-10 2008-12-08 5.862 612,665 -29,783 0.01% 3,591,375
2008-12-09 2008-12-05 5.862 642,448 -18,608 0.01% 3,765,960
2008-12-08 2008-12-04 5.959 661,056 -71,909 0.01% 3,938,982
2008-12-05 2008-12-03 5.726 732,965 +65,606 0.01% 4,197,300
2008-12-04 2008-12-02 5.340 667,359 +47,077 0.01% 3,563,392
2008-12-03 2008-12-01 5.746 620,282 +10,075 0.01% 3,564,024
2008-12-02 2008-11-28 5.707 610,207 -20,016 0.01% 3,482,525
2008-12-01 2008-11-27 5.514 630,223 +11,456 0.01% 3,474,835
2008-11-28 2008-11-26 5.649 618,767 -10,648 0.01% 3,495,466
2008-11-27 2008-11-25 5.417 629,415 -5,332 0.01% 3,409,496
2008-11-26 2008-11-24 5.069 634,747 -30,929 0.01% 3,217,340
2008-11-25 2008-11-21 5.030 665,676 +10,735 0.01% 3,348,353
2008-11-24 2008-11-20 4.875 654,941 +6,385 0.01% 3,192,991
2008-11-20 2008-11-18 5.204 648,556 +14,220 0.01% 3,375,163
2008-11-19 2008-11-17 5.552 634,336 -25,138 0.01% 3,522,056
2008-11-18 2008-11-14 5.436 659,474 +4,431 0.01% 3,585,082
2008-11-17 2008-11-13 5.185 655,043 +15,195 0.01% 3,396,250
2008-11-14 2008-11-12 5.514 639,848 +3,257 0.01% 3,527,904
2008-11-13 2008-11-11 5.456 636,591 -30,847 0.01% 3,472,999
2008-11-12 2008-11-10 5.572 667,438 -9,821 0.01% 3,718,763
2008-11-11 2008-11-07 4.991 677,259 -15,512 0.01% 3,380,411
2008-11-10 2008-11-06 4.643 692,771 +25,972 0.01% 3,216,592
2008-11-07 2008-11-05 5.378 666,799 -1,056 0.01% 3,586,202
2008-11-06 2008-11-04 5.262 667,855 -13,090 0.01% 3,514,359
2008-11-05 2008-11-03 5.320 680,945 -25,928 0.01% 3,622,762
2008-11-03 2008-10-30 5.417 706,873 -30,581 0.01% 3,829,080
2008-10-31 2008-10-29 4.701 737,454 -635 0.01% 3,466,860
2008-10-30 2008-10-28 4.353 738,089 -3,385 0.01% 3,212,819
2008-10-29 2008-10-27 3.869 741,474 +5,239 0.01% 2,868,937
2008-10-28 2008-10-24 4.508 736,235 -6,460 0.01% 3,318,696
2008-10-27 2008-10-23 4.933 742,695 -5,659 0.01% 3,663,918
2008-10-24 2008-10-22 5.127 748,354 +10,804 0.01% 3,836,613
2008-10-23 2008-10-21 5.591 737,550 -22,444 0.01% 4,123,674
2008-10-22 2008-10-20 5.533 759,994 -72,844 0.01% 4,205,051
2008-10-21 2008-10-17 5.049 832,838 +28,255 0.01% 4,205,291
2008-10-20 2008-10-16 5.417 804,583 +221 0.01% 4,358,368
2008-10-17 2008-10-15 5.804 804,362 +20,391 0.01% 4,668,398
2008-10-16 2008-10-14 6.288 783,971 -25,663 0.01% 4,929,222
2008-10-15 2008-10-13 5.997 809,634 -16,456 0.01% 4,855,629
2008-10-14 2008-10-10 5.165 826,090 -1,959 0.01% 4,267,108
2008-10-13 2008-10-09 5.417 828,049 +5,544 0.01% 4,485,482
2008-10-10 2008-10-08 5.223 822,505 -7,422 0.01% 4,296,327
2008-10-09 2008-10-06 5.765 829,927 -54 0.01% 4,784,661
2008-10-08 2008-10-03 6.133 829,981 +373 0.01% 5,090,055
2008-10-06 2008-10-02 6.365 829,608 -10,292 0.01% 5,280,364
2008-10-03 2008-09-30 6.055 839,900 +10,124 0.01% 5,085,890
2008-10-02 2008-09-29 5.920 829,776 +15,913 0.01% 4,912,215
2008-09-30 2008-09-26 6.268 813,863 +14,686 0.01% 5,101,423
2008-09-29 2008-09-25 6.462 799,177 +4,320 0.01% 5,163,979
2008-09-26 2008-09-24 6.481 794,857 +21,350 0.01% 5,151,442
2008-09-25 2008-09-23 6.404 773,507 -367 0.01% 4,953,216
2008-09-24 2008-09-22 7.003 773,874 -11,914 0.01% 5,419,683
2008-09-23 2008-09-19 7.042 785,788 -18,600 0.01% 5,533,524
2008-09-22 2008-09-18 5.843 804,388 +19,779 0.01% 4,699,672
2008-09-19 2008-09-17 5.552 784,609 +52,011 0.01% 4,356,425
2008-09-18 2008-09-16 5.746 732,598 +36,587 0.01% 4,209,371
2008-09-17 2008-09-12 6.558 696,011 -5,501 0.01% 4,564,685
2008-09-12 2008-09-10 6.868 701,512 -202 0.01% 4,817,908
2008-09-11 2008-09-09 7.003 701,714 +433 0.01% 4,914,324
2008-09-10 2008-09-08 7.274 701,281 -7,315 0.01% 5,101,231
2008-09-09 2008-09-05 6.887 708,596 +1,620 0.01% 4,880,269
2008-09-08 2008-09-04 7.139 706,976 +5,169 0.01% 5,046,916
2008-09-05 2008-09-03 7.332 701,807 +5,467 0.01% 5,145,789
2008-09-04 2008-09-02 7.622 696,340 +5,169 0.01% 5,307,776
2008-09-03 2008-09-01 7.564 691,171 -362 0.01% 5,228,262
2008-09-02 2008-08-29 7.719 691,533 -7,378 0.01% 5,338,028
2008-09-01 2008-08-28 7.564 698,911 +4,785 0.01% 5,286,810
2008-08-29 2008-08-27 7.913 694,126 +309 0.01% 5,492,330
2008-08-28 2008-08-26 7.642 693,817 -5,937 0.01% 5,301,968
2008-08-27 2008-08-25 7.642 699,754 +827 0.01% 5,347,337
2008-08-26 2008-08-21 7.352 698,927 +15,470 0.01% 5,138,193
2008-08-21 2008-08-19 7.468 683,457 -3,102 0.01% 5,103,799
2008-08-20 2008-08-18 7.680 686,559 +4,471 0.01% 5,273,068
2008-08-19 2008-08-15 7.797 682,088 -465 0.01% 5,317,904
2008-08-15 2008-08-13 7.700 682,553 -26,486 0.01% 5,255,505
2008-08-14 2008-08-12 7.835 709,039 -91 0.01% 5,555,462
2008-08-13 2008-08-11 7.990 709,130 +597 0.01% 5,665,927
2008-08-12 2008-08-08 7.971 708,533 -46 0.01% 5,647,449
2008-08-11 2008-08-07 8.125 708,579 -5,063 0.01% 5,757,482
2008-08-08 2008-08-05 7.990 713,642 +4,977 0.01% 5,701,977
2008-08-07 2008-08-04 8.222 708,665 +115 0.01% 5,826,731
2008-08-05 2008-08-01 8.377 708,550 -59 0.01% 5,935,447
2008-08-04 2008-07-31 8.319 708,609 -5,666 0.01% 5,894,815
2008-08-01 2008-07-30 8.300 714,275 -34,159 0.01% 5,928,131
2008-07-31 2008-07-29 8.067 748,434 +15,507 0.01% 6,037,882
2008-07-30 2008-07-28 8.261 732,927 +21,453 0.01% 6,054,575
2008-07-29 2008-07-25 8.183 711,474 +18,772 0.01% 5,822,298
2008-07-28 2008-07-24 8.532 692,702 -5,686 0.01% 5,909,899
2008-07-25 2008-07-23 8.628 698,388 +221 0.01% 6,025,966
2008-07-24 2008-07-22 8.416 698,167 -17,575 0.01% 5,875,484
2008-07-23 2008-07-21 8.454 715,742 -15,619 0.01% 6,051,081
2008-07-22 2008-07-18 8.241 731,361 +4,851 0.01% 6,027,489
2008-07-21 2008-07-17 8.241 726,510 -9,814 0.01% 5,987,510
2008-07-18 2008-07-16 8.009 736,324 -573 0.01% 5,897,451
2008-07-17 2008-07-15 8.029 736,897 +26,605 0.01% 5,916,296
2008-07-16 2008-07-14 8.416 710,292 -397 0.01% 5,977,522
2008-07-15 2008-07-11 8.512 710,689 -29,972 0.01% 6,049,609
2008-07-14 2008-07-10 8.319 740,661 -23,684 0.01% 6,161,451
2008-07-11 2008-07-09 8.087 764,345 -24,673 0.01% 6,181,029
2008-07-10 2008-07-08 7.642 789,018 -249 0.01% 6,029,469
2008-07-09 2008-07-07 8.009 789,267 -15,507 0.01% 6,321,488
2008-07-08 2008-07-04 7.584 804,774 +801,673 0.01% 6,103,164
2008-07-07 2008-07-03 7.777 3,101 -807,282 0.00% 24,117
2008-07-04 2008-07-02 7.990 810,383 +16,468 0.01% 6,474,935
2008-07-03 2008-06-30 8.203 793,915 -25,127 0.01% 6,512,308
2008-07-02 2008-06-27 8.145 819,042 +28,430 0.01% 6,670,883
2008-06-30 2008-06-26 8.435 790,612 -24,880 0.01% 6,668,758
2008-06-27 2008-06-25 8.590 815,492 -10,286 0.01% 7,004,832
2008-06-26 2008-06-24 8.416 825,778 +26,666 0.01% 6,949,405
2008-06-25 2008-06-23 8.512 799,112 +1,020 0.01% 6,802,294
2008-06-24 2008-06-20 8.570 798,092 -16,916 0.01% 6,839,931
2008-06-23 2008-06-19 8.667 815,008 +119,914 0.01% 7,063,744
2008-06-20 2008-06-18 9.054 695,094 +32,819 0.01% 6,293,387
2008-06-19 2008-06-17 8.861 662,275 -24,921 0.01% 5,868,119
2008-06-18 2008-06-16 8.919 687,196 -114,020 0.01% 6,128,816
2008-06-17 2008-06-13 8.628 801,216 +66,679 0.01% 6,913,206
2008-06-16 2008-06-12 8.957 734,537 +82,031 0.01% 6,579,452
2008-06-13 2008-06-11 9.015 652,506 +2,067 0.01% 5,882,548
2008-06-12 2008-06-10 9.093 650,439 +11,889 0.01% 5,914,247
2008-06-11 2008-06-06 9.596 638,550 +3,024 0.01% 6,127,335
2008-06-10 2008-06-05 9.557 635,526 +6,203 0.01% 6,073,728
2008-06-06 2008-06-04 9.499 629,323 -15,777 0.01% 5,977,921
2008-06-05 2008-06-03 9.576 645,100 +85,805 0.01% 6,177,707
2008-05-27 2008-05-23 10.969 559,295 -41,352 0.01% 6,135,063
2008-05-26 2008-05-22 10.253 600,647 +13,749 0.01% 6,158,717
2008-05-23 2008-05-21 10.389 586,898 -2,649 0.01% 6,097,221
2008-05-22 2008-05-20 10.389 589,547 +8,270 0.01% 6,124,741
2008-05-21 2008-05-19 10.698 581,277 -5,686 0.01% 6,218,753
2008-05-20 2008-05-16 10.853 586,963 -6,461 0.01% 6,370,428
2008-05-19 2008-05-15 10.524 593,424 +14,845 0.01% 6,245,383
2008-05-16 2008-05-14 10.679 578,579 +15,208 0.01% 6,178,695
2008-05-15 2008-05-13 10.795 563,371 -4,652 0.01% 6,081,682
2008-05-14 2008-05-09 10.853 568,023 -16,716 0.01% 6,164,869
2008-05-13 2008-05-08 10.718 584,739 -280 0.01% 6,267,103
2008-05-08 2008-05-06 10.737 585,019 -7,649 0.01% 6,281,422
2008-05-07 2008-05-05 10.428 592,668 -4,940 0.01% 6,180,097
2008-05-06 2008-05-02 10.428 597,608 -26,175 0.01% 6,231,609
2008-05-05 2008-04-30 10.099 623,783 -869 0.01% 6,299,398
2008-05-02 2008-04-29 10.215 624,652 -1,390 0.01% 6,380,682
2008-04-30 2008-04-28 10.060 626,042 -3,739 0.01% 6,297,988
2008-04-29 2008-04-25 10.324 629,781 +4,994 0.01% 6,501,789
2008-04-28 2008-04-24 10.481 624,787 -11,118 0.01% 6,548,521
2008-04-25 2008-04-23 10.403 635,905 -16,011 0.01% 6,615,032
2008-04-24 2008-04-22 10.324 651,916 +5,057 0.01% 6,730,308
2008-04-23 2008-04-21 10.127 646,859 +4,429 0.01% 6,550,899
2008-04-22 2008-04-18 9.911 642,430 -6,774 0.01% 6,367,081
2008-04-21 2008-04-17 10.029 649,204 -4,487 0.01% 6,510,815
2008-04-18 2008-04-16 9.636 653,691 -19,196 0.01% 6,298,724
2008-04-17 2008-04-15 9.518 672,887 +12,204 0.01% 6,404,298
2008-04-16 2008-04-14 9.616 660,683 +17,799 0.01% 6,353,105
2008-04-15 2008-04-11 10.147 642,884 +19,832 0.01% 6,523,285
2008-04-14 2008-04-10 10.088 623,052 +4,332 0.01% 6,285,295
2008-04-11 2008-04-09 10.068 618,720 +21,387 0.01% 6,229,427
2008-04-10 2008-04-08 10.285 597,333 +7,553 0.01% 6,143,307
2008-04-09 2008-04-07 10.403 589,780 +4,603 0.01% 6,135,214
2008-04-08 2008-04-03 9.970 585,177 -10,731 0.01% 5,834,172
2008-04-07 2008-04-02 9.813 595,908 -62,149 0.01% 5,847,413
2008-04-03 2008-04-01 9.616 658,057 -6,150 0.01% 6,327,853
2008-04-02 2008-03-31 9.596 664,207 +15,256 0.01% 6,373,930
2008-04-01 2008-03-28 10.068 648,951 +16,098 0.01% 6,533,801
2008-03-28 2008-03-26 9.773 632,853 -1 0.01% 6,185,050
2008-03-27 2008-03-25 9.754 632,854 -30,189 0.01% 6,172,615
2008-03-26 2008-03-20 8.947 663,043 +24,542 0.01% 5,932,491
2008-03-25 2008-03-19 9.518 638,501 -11,696 0.01% 6,077,024
2008-03-20 2008-03-18 9.282 650,197 -24,918 0.01% 6,034,912
2008-03-19 2008-03-17 9.301 675,115 +90,518 0.01% 6,279,469
2008-03-18 2008-03-14 10.344 584,597 +36,976 0.01% 6,046,810
2008-03-17 2008-03-13 10.658 547,621 +62,041 0.01% 5,836,647
2008-03-14 2008-03-12 11.268 485,580 -11,453 0.01% 5,471,412
2008-03-13 2008-03-11 11.228 497,033 -106,215 0.01% 5,580,914
2008-03-12 2008-03-10 11.051 603,248 +22,731 0.01% 6,666,782
2008-03-11 2008-03-07 10.914 580,517 +138,828 0.01% 6,335,661
2008-03-10 2008-03-06 11.287 441,689 -80,513 0.01% 4,985,543
2008-03-07 2008-03-05 11.209 522,202 +65,064 0.01% 5,853,254
2008-03-06 2008-03-04 10.933 457,138 +7,119 0.01% 4,998,114
2008-03-05 2008-03-03 11.268 450,019 +35,190 0.01% 5,070,718
2008-03-04 2008-02-29 11.700 414,829 -1,729 0.01% 4,853,668
2008-03-03 2008-02-28 11.897 416,558 +5,086 0.01% 4,955,813
2008-02-29 2008-02-27 12.074 411,472 +1,017 0.01% 4,968,127
2008-02-28 2008-02-26 11.799 410,455 -24,097 0.01% 4,842,848
2008-02-27 2008-02-25 11.622 434,552 -20,341 0.01% 5,050,254
2008-02-26 2008-02-22 11.759 454,893 +50,853 0.01% 5,349,269
2008-02-25 2008-02-21 11.740 404,040 +23,138 0.01% 4,743,323
2008-02-22 2008-02-20 11.779 380,902 +9,154 0.01% 4,486,670
2008-02-21 2008-02-19 12.428 371,748 -1,526 0.01% 4,620,083
2008-02-20 2008-02-18 12.310 373,274 -7,628 0.01% 4,595,006
2008-02-19 2008-02-15 12.192 380,902 -11,396 0.01% 4,643,965
2008-02-18 2008-02-14 11.818 392,298 -37,154 0.01% 4,636,333
2008-02-15 2008-02-13 11.287 429,452 -12,713 0.01% 4,847,419
2008-02-14 2008-02-12 11.032 442,165 +16,752 0.01% 4,877,881
2008-02-13 2008-02-11 10.737 425,413 -8,706 0.01% 4,567,593
2008-02-12 2008-02-06 11.012 434,119 +43,608 0.01% 4,780,583
2008-02-11 2008-02-04 11.858 390,511 -15,155 0.01% 4,630,572
2008-02-05 2008-02-01 11.445 405,666 -36,570 0.01% 4,642,753
2008-02-04 2008-01-31 10.757 442,236 +28,776 0.01% 4,756,915
2008-02-01 2008-01-30 10.973 413,460 -141 0.01% 4,536,822
2008-01-31 2008-01-29 11.169 413,601 -11,696 0.01% 4,619,702
2008-01-30 2008-01-28 11.051 425,297 +41,445 0.01% 4,700,160
2008-01-29 2008-01-25 11.622 383,852 -8,391 0.01% 4,461,032
2008-01-28 2008-01-24 11.091 392,243 -21,445 0.01% 4,350,291
2008-01-25 2008-01-23 11.484 413,688 -10,628 0.01% 4,750,833
2008-01-24 2008-01-22 10.481 424,316 +16,679 0.01% 4,447,343
2008-01-23 2008-01-21 11.877 407,637 +33,227 0.01% 4,841,663
2008-01-22 2008-01-18 12.880 374,410 +7,942 0.01% 4,822,506
2008-01-21 2008-01-17 12.526 366,468 -19,578 0.01% 4,590,495
2008-01-18 2008-01-16 12.015 386,046 -10,171 0.01% 4,638,358
2008-01-17 2008-01-15 12.133 396,217 +35,913 0.01% 4,807,312
2008-01-16 2008-01-14 13.234 360,304 -45,807 0.01% 4,768,350
2008-01-15 2008-01-11 13.057 406,111 +29,791 0.01% 5,302,697
2008-01-14 2008-01-10 13.765 376,320 -75,771 0.01% 5,180,114
2008-01-11 2008-01-09 12.979 452,091 -72,776 0.01% 5,867,510
2008-01-10 2008-01-08 12.231 524,867 -48,819 0.01% 6,419,832
2008-01-09 2008-01-07 11.995 573,686 +15,631 0.01% 6,881,579
2008-01-08 2008-01-04 12.153 558,055 -6,340 0.01% 6,781,871
2008-01-07 2008-01-03 12.054 564,395 +4,068 0.01% 6,803,426
2008-01-04 2008-01-02 12.251 560,327 -3,899 0.01% 6,864,574
2008-01-03 2007-12-31 12.192 564,226 +33,769 0.01% 6,879,055
2008-01-02 2007-12-27 12.349 530,457 -41,140 0.01% 6,550,793
2007-12-28 2007-12-24 11.622 571,597 -7,722 0.01% 6,642,957
2007-12-27 2007-12-20 11.405 579,319 +6,076 0.01% 6,607,388
2007-12-21 2007-12-19 11.327 573,243 -9,137 0.01% 6,492,998
2007-12-20 2007-12-18 11.366 582,380 +272 0.01% 6,619,395
2007-12-19 2007-12-17 10.816 582,108 -9,154 0.01% 6,295,791
2007-12-18 2007-12-14 11.248 591,262 +24,257 0.01% 6,650,588
2007-12-17 2007-12-13 11.445 567,005 +16,273 0.01% 6,489,241
2007-12-14 2007-12-12 11.877 550,732 +22,375 0.01% 6,541,258
2007-12-13 2007-12-11 12.113 528,357 +826 0.01% 6,400,180
2007-12-12 2007-12-10 11.995 527,531 +9,357 0.01% 6,327,932
2007-12-11 2007-12-07 12.212 518,174 -8,238 0.01% 6,327,778
2007-12-10 2007-12-06 12.408 526,412 -1,726 0.01% 6,531,894
2007-12-07 2007-12-05 12.802 528,138 +63,566 0.01% 6,761,023
2007-12-06 2007-12-04 12.467 464,572 +7,679 0.01% 5,791,970
2007-12-05 2007-12-03 12.153 456,893 -17,799 0.01% 5,552,480
2007-12-04 2007-11-30 12.192 474,692 -3,559 0.01% 5,787,455
2007-12-03 2007-11-29 12.310 478,251 -106,029 0.01% 5,887,274
2007-11-30 2007-11-28 11.858 584,280 +10,995 0.01% 6,928,231
2007-11-29 2007-11-27 11.248 573,285 +15,549 0.01% 6,448,380
2007-11-28 2007-11-26 11.228 557,736 +84 0.01% 6,262,515
2007-11-27 2007-11-23 10.776 557,652 -40,174 0.01% 6,009,355
2007-11-26 2007-11-22 10.816 597,826 +17,832 0.01% 6,465,789
2007-11-23 2007-11-21 10.619 579,994 -21,816 0.01% 6,158,873
2007-11-22 2007-11-20 11.582 601,810 +27,409 0.01% 6,970,416
2007-11-21 2007-11-19 10.717 574,401 -50,344 0.01% 6,155,959
2007-11-20 2007-11-16 10.245 624,745 +69,058 0.01% 6,400,657
2007-11-19 2007-11-15 10.874 555,687 +7,018 0.01% 6,042,816
2007-11-16 2007-11-14 11.307 548,669 -11,387 0.01% 6,203,864
2007-11-15 2007-11-13 10.462 560,056 -102,214 0.01% 5,859,049
2007-11-14 2007-11-12 9.970 662,270 +13,730 0.01% 6,602,784
2007-11-13 2007-11-09 10.658 648,540 -233,771 0.01% 6,912,260
2007-11-12 2007-11-08 10.776 882,311 +2,679 0.01% 9,507,936
2007-11-09 2007-11-07 11.110 879,632 +385,691 0.01% 9,773,126
2007-11-08 2007-11-06 11.425 493,941 +10,883 0.01% 5,643,327
2007-11-07 2007-11-05 11.366 483,058 +47,802 0.01% 5,490,490
2007-11-06 2007-11-02 12.428 435,256 +22,883 0.01% 5,409,360
2007-11-05 2007-11-01 12.920 412,373 -31,782 0.01% 5,327,698
2007-11-02 2007-10-31 13.156 444,155 +2,478 0.01% 5,843,118
2007-11-01 2007-10-30 13.097 441,677 +18,205 0.01% 5,784,463
2007-10-31 2007-10-29 13.352 423,472 -44,216 0.01% 5,654,295
2007-10-30 2007-10-26 12.644 467,688 -62,702 0.01% 5,913,590
2007-10-29 2007-10-25 12.487 530,390 +5,816 0.01% 6,622,974
2007-10-26 2007-10-24 12.684 524,574 -22,239 0.01% 6,653,505
2007-10-25 2007-10-23 13.077 546,813 -9,662 0.01% 7,150,633
2007-10-24 2007-10-22 12.802 556,475 +12,387 0.01% 7,123,783
2007-10-23 2007-10-18 13.372 544,088 +9,154 0.01% 7,275,487
2007-10-22 2007-10-17 13.981 534,934 +661 0.01% 7,479,177
2007-10-18 2007-10-16 14.158 534,273 -196,644 0.01% 7,564,492
2007-10-17 2007-10-15 14.198 730,917 +215,771 0.01% 10,377,417
2007-10-16 2007-10-12 13.392 515,146 -18,816 0.01% 6,898,608
2007-10-15 2007-10-11 12.998 533,962 -55,231 0.01% 6,940,581
2007-10-12 2007-10-10 11.838 589,193 +56,955 0.01% 6,974,902
2007-10-11 2007-10-09 12.133 532,238 -41,445 0.01% 6,457,658
2007-10-10 2007-10-08 11.759 573,683 -5,458 0.01% 6,746,168
2007-10-09 2007-10-05 12.251 579,141 +5,085 0.01% 7,095,065
2007-10-08 2007-10-04 11.976 574,056 +50,853 0.01% 6,874,729
2007-10-05 2007-10-03 12.526 523,203 +178,143 0.01% 6,553,807
2007-10-04 2007-10-02 12.782 345,060 +38,711 0.00% 4,410,542
2007-10-03 2007-09-28 11.523 306,349 +12,002 0.00% 3,530,190
2007-10-02 2007-09-27 11.445 294,347 -58,048 0.00% 3,368,733
2007-09-28 2007-09-25 10.108 352,395 +25,068 0.00% 3,561,860
2007-09-27 2007-09-24 9.439 327,327 +18,815 0.00% 3,089,634
2007-09-25 2007-09-21 9.065 308,512 -12,814 0.00% 2,796,772
2007-09-24 2007-09-20 9.183 321,326 +19,222 0.00% 2,950,847
2007-09-21 2007-09-19 9.164 302,104 -37,113 0.00% 2,768,384
2007-09-20 2007-09-18 9.105 339,217 -9,595 0.00% 3,088,465
2007-09-19 2007-09-17 8.829 348,812 -331 0.00% 3,079,795
2007-09-18 2007-09-14 8.790 349,143 +10,257 0.00% 3,068,986
2007-09-17 2007-09-13 8.574 338,886 -1,972 0.00% 2,905,522
2007-09-14 2007-09-12 8.731 340,858 +1,018 0.00% 2,976,052
2007-09-13 2007-09-11 8.829 339,840 +7,373 0.00% 3,000,578
2007-09-12 2007-09-10 8.967 332,467 +5,279 0.00% 2,981,243
2007-09-11 2007-09-07 8.967 327,188 -916 0.00% 2,933,906
2007-09-10 2007-09-06 9.105 328,104 +30,004 0.00% 2,987,284
2007-09-07 2007-09-05 9.105 298,100 +11,892 0.00% 2,714,107
2007-09-06 2007-09-04 9.046 286,208 -1,955 0.00% 2,588,950
2007-09-05 2007-09-03 8.829 288,163 +915 0.00% 2,544,302
2007-09-04 2007-08-31 8.829 287,248 -1,525 0.00% 2,536,223
2007-09-03 2007-08-30 8.692 288,773 +1,848 0.00% 2,509,937
2007-08-31 2007-08-29 8.711 286,925 -12,052 0.00% 2,499,517
2007-08-30 2007-08-28 8.711 298,977 +2,120 0.00% 2,604,507
2007-08-29 2007-08-27 8.829 296,857 -2,064 0.00% 2,621,064
2007-08-28 2007-08-24 8.436 298,921 -16,369 0.00% 2,521,725
2007-08-27 2007-08-23 8.318 315,290 +538 0.00% 2,622,615
2007-08-24 2007-08-22 8.239 314,752 -8,645 0.00% 2,593,382
2007-08-23 2007-08-21 8.023 323,397 +1,312 0.00% 2,594,658
2007-08-22 2007-08-20 8.043 322,085 -509 0.00% 2,590,466
2007-08-21 2007-08-17 7.473 322,594 -1,015 0.00% 2,410,593
2007-08-20 2007-08-16 7.571 323,609 +5,594 0.00% 2,449,996
2007-08-17 2007-08-15 7.885 318,015 -5,594 0.00% 2,507,702
2007-08-16 2007-08-14 8.121 323,609 -356 0.00% 2,628,177
2007-08-15 2007-08-13 8.043 323,965 -4,729 0.00% 2,605,586
2007-08-14 2007-08-10 8.062 328,694 -242 0.00% 2,650,084
2007-08-13 2007-08-09 8.338 328,936 +14,239 0.00% 2,742,592
2007-08-10 2007-08-08 8.298 314,697 +2,964 0.00% 2,611,494
2007-08-09 2007-08-07 8.141 311,733 -915 0.00% 2,537,857
2007-08-08 2007-08-06 8.220 312,648 +508 0.00% 2,569,898
2007-08-07 2007-08-03 8.534 312,140 +1,017 0.00% 2,663,932
2007-08-06 2007-08-02 8.515 311,123 -9,153 0.00% 2,649,135
2007-08-03 2007-08-01 8.574 320,276 +5,339 0.00% 2,745,964
2007-08-02 2007-07-31 8.967 314,937 -508 0.00% 2,824,051
2007-08-01 2007-07-30 8.928 315,445 -305 0.00% 2,816,200
2007-07-31 2007-07-27 8.829 315,750 +20,844 0.00% 2,787,878
2007-07-30 2007-07-26 9.183 294,906 -3,387 0.00% 2,708,224
2007-07-27 2007-07-25 9.301 298,293 +865 0.00% 2,774,522
2007-07-26 2007-07-24 9.400 297,428 +11,137 0.00% 2,795,721
2007-07-25 2007-07-23 9.144 286,291 +1,830 0.00% 2,617,849
2007-07-24 2007-07-20 9.144 284,461 -508 0.00% 2,601,116
2007-07-23 2007-07-19 9.065 284,969 +365 0.00% 2,583,346
2007-07-20 2007-07-18 8.928 284,604 -146 0.00% 2,540,861
2007-07-19 2007-07-17 9.105 284,750 +508 0.00% 2,592,560
2007-07-18 2007-07-16 9.183 284,242 +15,467 0.00% 2,610,292
2007-07-17 2007-07-13 9.419 268,775 -276 0.00% 2,531,678
2007-07-16 2007-07-12 9.439 269,051 +6,576 0.00% 2,539,568
2007-07-13 2007-07-11 9.341 262,475 +5,644 0.00% 2,451,690
2007-07-12 2007-07-10 9.734 256,831 -7,780 0.00% 2,499,981
2007-07-11 2007-07-09 9.675 264,611 -6,376 0.00% 2,560,100
2007-07-10 2007-07-06 9.459 270,987 +3,998 0.00% 2,563,171
2007-07-06 2007-07-04 9.616 266,989 +5,556 0.00% 2,567,357
2007-07-05 2007-07-03 9.557 261,433 +9,099 0.00% 2,498,508
2007-07-04 2007-06-29 9.046 252,334 +691 0.00% 2,282,536
2007-07-03 2007-06-28 9.203 251,643 +218 0.00% 2,315,873
2007-06-29 2007-06-27 9.321 251,425 -48,818 0.00% 2,343,532
2007-06-28 2007-06-26 9.380 300,243 +35,851 0.00% 2,816,276
2007-06-27 2007-06-25 9.557 264,392 +21,358 0.00% 2,526,787
2007-06-26 2007-06-22 9.518 243,034 0.00% 2,313,111

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top