History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 9,012,000 +0 0.06% 49,836,360
2025-10-13 2025-10-09 5.400 9,012,000 +0 0.06% 48,664,800
2025-10-10 2025-10-08 5.260 9,012,000 +0 0.06% 47,403,120
2025-10-09 2025-10-06 5.310 9,012,000 +0 0.06% 47,853,720
2025-10-08 2025-10-03 5.330 9,012,000 +2,000 0.06% 48,033,960
2025-10-06 2025-10-02 5.350 9,010,000 -130,000 0.06% 48,203,500
2025-09-29 2025-09-25 5.400 9,140,000 +330,000 0.07% 49,356,000
2025-09-25 2025-09-23 5.400 8,810,000 +2,000 0.06% 47,574,000
2025-09-23 2025-09-19 5.530 8,808,000 +4,000 0.06% 48,708,240
2025-09-22 2025-09-18 5.570 8,804,000 +6,000 0.06% 49,038,280
2025-09-19 2025-09-17 5.670 8,798,000 -4,000 0.06% 49,884,660
2025-09-12 2025-09-10 5.840 8,802,000 -2,000 0.06% 51,403,680
2025-09-08 2025-09-04 5.670 8,804,000 +220,000 0.06% 49,918,680
2025-09-04 2025-09-02 5.710 8,584,000 +8,000 0.06% 49,014,640
2025-09-03 2025-09-01 5.770 8,576,000 +2,000 0.06% 49,483,520
2025-09-02 2025-08-29 5.800 8,574,000 +2,000 0.06% 49,729,200
2025-09-01 2025-08-28 5.840 8,572,000 +10,000 0.06% 50,060,480
2025-08-29 2025-08-27 5.820 8,562,000 -12,000 0.06% 49,830,840
2025-08-28 2025-08-26 6.406 8,574,000 -104,000 0.06% 54,924,023
2025-08-27 2025-08-25 6.437 8,678,000 +418,277 0.06% 55,859,219
2025-08-19 2025-08-15 6.540 8,259,723 -7,743 0.06% 54,020,222
2025-08-18 2025-08-14 6.427 8,267,466 -3,871 0.06% 53,131,242
2025-08-15 2025-08-13 6.437 8,271,337 +13,550 0.06% 53,241,580
2025-08-13 2025-08-11 6.406 8,257,787 -15,486 0.06% 52,898,400
2025-08-11 2025-08-07 6.179 8,273,273 +5,807 0.06% 51,117,041
2025-08-07 2025-08-05 6.189 8,267,466 -36,778 0.06% 51,166,582
2025-08-06 2025-08-04 6.168 8,304,244 +9,678 0.06% 51,222,598
2025-08-05 2025-08-01 6.323 8,294,566 +5,807 0.06% 52,448,402
2025-08-04 2025-07-31 6.251 8,288,759 -7,742 0.06% 51,812,203
2025-08-01 2025-07-30 6.251 8,296,501 -296,166 0.06% 51,860,597
2025-07-31 2025-07-29 6.199 8,592,667 -1,936 0.06% 53,268,001
2025-07-28 2025-07-24 5.910 8,594,603 -5,807 0.06% 50,793,603
2025-07-25 2025-07-23 5.931 8,600,410 -36,778 0.06% 51,005,642
2025-07-23 2025-07-21 5.931 8,637,188 +36,778 0.06% 51,223,758
2025-07-22 2025-07-18 5.951 8,600,410 -1,935 0.06% 51,183,362
2025-07-21 2025-07-17 5.879 8,602,345 -193,573 0.06% 50,572,718
2025-07-17 2025-07-15 5.879 8,795,918 -11,614 0.07% 51,710,723
2025-07-14 2025-07-10 5.703 8,807,532 -71,622 0.07% 50,232,001
2025-07-11 2025-07-09 5.683 8,879,154 -36,778 0.07% 50,457,003
2025-07-10 2025-07-08 5.683 8,915,932 +42,586 0.07% 50,665,999
2025-07-08 2025-07-04 5.734 8,873,346 +77,428 0.07% 50,882,398
2025-06-30 2025-06-26 5.817 8,795,918 -114,207 0.07% 51,165,443
2025-06-27 2025-06-25 5.807 8,910,125 +77,429 0.07% 51,737,719
2025-06-26 2025-06-24 5.838 8,832,696 +454,894 0.07% 51,561,899
2025-06-23 2025-06-19 5.776 8,377,802 +5,807 0.06% 48,387,041
2025-06-18 2025-06-16 5.941 8,371,995 +96,786 0.06% 49,737,502
2025-06-16 2025-06-12 5.910 8,275,209 -48,393 0.06% 48,906,003
2025-06-13 2025-06-11 5.972 8,323,602 +48,393 0.06% 49,708,003
2025-06-09 2025-06-05 5.879 8,275,209 -48,393 0.06% 48,649,503
2025-06-06 2025-06-04 5.900 8,323,602 +58,072 0.06% 49,106,003
2025-06-05 2025-06-03 6.013 8,265,530 -1,936 0.06% 49,702,801
2025-06-03 2025-05-30 6.285 8,267,466 +141,737 0.06% 51,960,002
2025-05-28 2025-05-26 6.159 8,125,729 +19,030 0.06% 50,044,403
2025-05-23 2025-05-21 6.117 8,106,699 -5,709 0.06% 49,586,402
2025-05-19 2025-05-15 5.949 8,112,408 -3,806 0.06% 48,257,162
2025-05-16 2025-05-14 5.896 8,116,214 -47,574 0.06% 47,853,302
2025-05-14 2025-05-12 5.928 8,163,788 +47,574 0.06% 48,391,199
2025-05-08 2025-05-06 5.717 8,116,214 -47,574 0.06% 46,403,202
2025-05-07 2025-05-02 5.623 8,163,788 +28,545 0.06% 45,902,999
2025-04-30 2025-04-28 5.696 8,135,243 -76,120 0.06% 46,340,997
2025-04-29 2025-04-25 5.696 8,211,363 -72,313 0.06% 46,774,602
2025-04-28 2025-04-24 5.812 8,283,676 -38,060 0.06% 48,144,180
2025-04-25 2025-04-23 5.801 8,321,736 +211,231 0.06% 48,277,922
2025-04-24 2025-04-22 6.064 8,110,505 +9,515 0.06% 49,183,482
2025-04-23 2025-04-17 6.201 8,100,990 -9,515 0.06% 50,232,601
2025-04-17 2025-04-15 6.190 8,110,505 -47,574 0.06% 50,206,362
2025-04-16 2025-04-14 6.138 8,158,079 +47,574 0.06% 50,072,159
2025-04-15 2025-04-11 6.148 8,110,505 +9,515 0.06% 49,865,402
2025-04-09 2025-04-07 5.907 8,100,990 -15,224 0.06% 47,848,681
2025-04-08 2025-04-03 6.400 8,116,214 +13,321 0.06% 51,947,702
2025-03-28 2025-03-26 6.085 8,102,893 -171,268 0.06% 49,307,641
2025-03-27 2025-03-25 6.012 8,274,161 +47,574 0.06% 49,741,120
2025-03-26 2025-03-24 6.159 8,226,587 +123,694 0.06% 50,665,563
2025-03-25 2025-03-21 6.190 8,102,893 -142,723 0.06% 50,159,241
2025-03-24 2025-03-20 6.232 8,245,616 +150,335 0.06% 51,389,378
2025-03-19 2025-03-17 6.253 8,095,281 -190,298 0.06% 50,622,601
2025-03-18 2025-03-14 6.180 8,285,579 -76,119 0.06% 51,203,040
2025-03-14 2025-03-12 6.169 8,361,698 -95,149 0.06% 51,585,559
2025-03-12 2025-03-10 6.295 8,456,847 +323,507 0.06% 53,239,119
2025-03-11 2025-03-07 6.527 8,133,340 -47,575 0.06% 53,083,077
2025-03-10 2025-03-06 6.411 8,180,915 +95,149 0.06% 52,447,800
2025-03-07 2025-03-05 6.306 8,085,766 -114,179 0.06% 50,988,000
2025-03-05 2025-03-03 6.138 8,199,945 -9,515 0.06% 50,329,121
2025-03-04 2025-02-28 6.138 8,209,460 +47,575 0.06% 50,387,522
2025-03-03 2025-02-27 6.348 8,161,885 +76,119 0.06% 51,811,119
2025-02-28 2025-02-26 6.411 8,085,766 -55,186 0.06% 51,837,800
2025-02-27 2025-02-25 6.358 8,140,952 +55,186 0.06% 51,763,798
2025-02-25 2025-02-21 7.063 8,085,766 -148,432 0.06% 57,106,560
2025-02-24 2025-02-20 6.264 8,234,198 +76,119 0.06% 51,577,837
2025-02-21 2025-02-19 6.379 8,158,079 +53,283 0.06% 52,044,179
2025-02-20 2025-02-18 6.548 8,104,796 -11,418 0.06% 53,067,142
2025-02-19 2025-02-17 6.379 8,116,214 +11,418 0.06% 51,777,102
2025-02-11 2025-02-07 5.413 8,104,796 -17,127 0.06% 43,867,701
2025-02-10 2025-02-06 5.255 8,121,923 -321,603 0.06% 42,680,002
2025-02-07 2025-02-05 5.108 8,443,526 +112,276 0.06% 43,127,638
2025-02-06 2025-02-04 5.171 8,331,250 -1,903 0.06% 43,079,518
2025-02-03 2025-01-24 5.108 8,333,153 +9,514 0.06% 42,563,878
2025-01-22 2025-01-20 4.992 8,323,639 +5,709 0.06% 41,553,002
2025-01-03 2024-12-31 5.118 8,317,930 -19,029 0.06% 42,573,542
2024-11-29 2024-11-27 4.740 8,336,959 -13,321 0.06% 39,516,618
2024-11-15 2024-11-13 4.603 8,350,280 +5,709 0.06% 38,438,879
2024-11-13 2024-11-11 4.551 8,344,571 -57,090 0.06% 37,974,098
2024-11-12 2024-11-08 4.593 8,401,661 +57,090 0.06% 38,587,101
2024-11-05 2024-11-01 4.687 8,344,571 +7,612 0.06% 39,114,198
2024-10-30 2024-10-28 4.814 8,336,959 -45,672 0.06% 40,129,958
2024-10-29 2024-10-25 4.845 8,382,631 +45,672 0.06% 40,614,100
2024-10-23 2024-10-21 4.940 8,336,959 -11,418 0.06% 41,181,398
2024-10-22 2024-10-18 4.961 8,348,377 +11,418 0.06% 41,413,278
2024-10-21 2024-10-17 4.940 8,336,959 +83,731 0.06% 41,181,398
2024-10-18 2024-10-16 4.992 8,253,228 -47,575 0.06% 41,201,499
2024-10-16 2024-10-14 4.992 8,300,803 -95,149 0.06% 41,439,001
2024-10-15 2024-10-10 4.877 8,395,952 -66,604 0.06% 40,943,361
2024-10-14 2024-10-09 4.782 8,462,556 -188,395 0.06% 40,467,699
2024-10-10 2024-10-08 4.792 8,650,951 +104,664 0.07% 41,459,519
2024-10-09 2024-10-07 5.160 8,546,287 +98,955 0.06% 44,101,618
2024-10-08 2024-10-04 4.898 8,447,332 -190,298 0.06% 41,371,478
2024-10-04 2024-10-02 4.887 8,637,630 -1,903 0.07% 42,212,698
2024-10-03 2024-09-30 4.687 8,639,533 +353,954 0.07% 40,496,798
2024-10-02 2024-09-27 4.593 8,285,579 -9,515 0.06% 38,053,960
2024-09-30 2024-09-26 4.530 8,295,094 +36,157 0.06% 37,574,581
2024-09-25 2024-09-23 4.603 8,258,937 -39,963 0.06% 38,018,399
2024-09-24 2024-09-20 4.561 8,298,900 +3,806 0.06% 37,853,481
2024-09-23 2024-09-19 4.572 8,295,094 +36,157 0.06% 37,923,301
2024-09-16 2024-09-12 4.498 8,258,937 -36,157 0.06% 37,150,399
2024-09-13 2024-09-11 4.488 8,295,094 +36,157 0.06% 37,225,861
2024-09-12 2024-09-10 4.582 8,258,937 -1,903 0.06% 37,844,799
2024-09-11 2024-09-09 4.551 8,260,840 +19,030 0.06% 37,593,059
2024-09-03 2024-08-30 5.191 8,241,810 +316,293 0.06% 42,786,500
2024-09-02 2024-08-29 5.191 7,925,517 -1,830 0.06% 41,144,498
2024-08-29 2024-08-27 5.202 7,927,347 -73,198 0.06% 41,240,638
2024-08-27 2024-08-23 5.137 8,000,545 +9,149 0.06% 41,096,798
2024-08-20 2024-08-16 4.885 7,991,396 +1,830 0.06% 39,040,982
2024-08-15 2024-08-13 4.678 7,989,566 +2,029,416 0.06% 37,372,961
2024-08-12 2024-08-08 4.809 5,960,150 +3,981,973 0.05% 28,661,599
2024-08-07 2024-08-05 4.918 1,978,177 +7,320 0.02% 9,729,000
2024-07-26 2024-07-24 5.246 1,970,857 -36,599 0.02% 10,339,199
2024-07-02 2024-06-27 5.082 2,007,456 -9,150 0.02% 10,202,099
2024-06-27 2024-06-25 4.907 2,016,606 -9,150 0.02% 9,895,960
2024-06-21 2024-06-19 4.765 2,025,756 -7,319 0.02% 9,653,042
2024-06-20 2024-06-18 4.678 2,033,075 +7,319 0.02% 9,510,158
2024-06-14 2024-06-12 4.711 2,025,756 -16,469 0.02% 9,542,342
2024-06-13 2024-06-11 4.700 2,042,225 +16,469 0.02% 9,597,599
2024-06-05 2024-06-03 5.007 2,025,756 +44,682 0.02% 10,142,430
2024-06-03 2024-05-30 4.917 1,981,074 -7,159 0.02% 9,741,599
2024-05-16 2024-05-13 4.962 1,988,233 -46,529 0.02% 9,865,682
2024-05-14 2024-05-10 4.996 2,034,762 -50,108 0.02% 10,164,781
2024-05-13 2024-05-09 4.828 2,084,870 +44,739 0.02% 10,065,598
2024-05-10 2024-05-08 4.839 2,040,131 +53,688 0.02% 9,872,402
2024-05-07 2024-05-03 4.694 1,986,443 -41,160 0.02% 9,324,000
2024-05-06 2024-05-02 4.761 2,027,603 +42,950 0.02% 9,653,158
2024-05-02 2024-04-29 4.817 1,984,653 +5,368 0.02% 9,559,578
2024-04-30 2024-04-26 4.917 1,979,285 -357,917 0.02% 9,732,802
2024-04-22 2024-04-18 4.973 2,337,202 -107,376 0.02% 11,623,399
2024-04-19 2024-04-17 5.051 2,444,578 -8,947 0.02% 12,348,642
2024-04-17 2024-04-15 4.850 2,453,525 -5,369 0.02% 11,900,278
2024-04-12 2024-04-10 4.739 2,458,894 -12,527 0.02% 11,651,519
2024-04-10 2024-04-08 4.671 2,471,421 -8,948 0.02% 11,545,158
2024-04-03 2024-03-28 4.683 2,480,369 -80,532 0.02% 11,614,679
2024-04-02 2024-03-27 4.571 2,560,901 +91,269 0.02% 11,705,581
2024-03-27 2024-03-25 4.571 2,469,632 -19,685 0.02% 11,288,401
2024-03-22 2024-03-20 4.470 2,489,317 -62,636 0.02% 11,127,999
2024-03-13 2024-03-11 4.504 2,551,953 +8,948 0.02% 11,493,561
2024-03-12 2024-03-08 4.537 2,543,005 +143,167 0.02% 11,538,520
2024-03-11 2024-03-07 4.537 2,399,838 -44,740 0.02% 10,888,921
2024-03-08 2024-03-06 4.549 2,444,578 +44,740 0.02% 11,119,242
2024-03-07 2024-03-05 4.549 2,399,838 +44,740 0.02% 10,915,741
2024-03-06 2024-03-04 4.638 2,355,098 +8,948 0.02% 10,922,799
2024-03-05 2024-03-01 4.638 2,346,150 +89,479 0.02% 10,881,299
2024-02-27 2024-02-23 4.806 2,256,671 +5,369 0.02% 10,844,601
2024-02-26 2024-02-22 4.906 2,251,302 -23,265 0.02% 11,045,240
2024-02-23 2024-02-21 4.727 2,274,567 -173,590 0.02% 10,752,662
2024-02-22 2024-02-20 4.705 2,448,157 -26,844 0.02% 11,518,561
2024-02-21 2024-02-19 4.638 2,475,001 -89,479 0.02% 11,478,902
2024-02-15 2024-02-09 4.571 2,564,480 +8,948 0.02% 11,721,940
2024-01-30 2024-01-26 4.470 2,555,532 +53,688 0.02% 11,424,000
2024-01-29 2024-01-25 4.470 2,501,844 -75,163 0.02% 11,183,998
2024-01-26 2024-01-24 4.325 2,577,007 -8,948 0.02% 11,145,600
2024-01-18 2024-01-16 4.347 2,585,955 -3,579 0.02% 11,242,100
2024-01-17 2024-01-15 4.314 2,589,534 -5,369 0.02% 11,170,839
2024-01-10 2024-01-08 4.247 2,594,903 -8,948 0.02% 11,020,000
2024-01-09 2024-01-05 4.202 2,603,851 +3,579 0.02% 10,941,600
2024-01-05 2024-01-03 4.180 2,600,272 +5,369 0.02% 10,868,441
2024-01-03 2023-12-29 4.180 2,594,903 -32,213 0.02% 10,846,000
2023-12-19 2023-12-15 3.990 2,627,116 +35,792 0.02% 10,481,522
2023-12-04 2023-11-30 4.046 2,591,324 -35,792 0.02% 10,483,521
2023-11-24 2023-11-22 4.012 2,627,116 -8,947 0.02% 10,540,242
2023-11-21 2023-11-17 3.878 2,636,063 -10,738 0.02% 10,222,618
2023-11-13 2023-11-09 3.777 2,646,801 -1,790 0.02% 9,998,040
2023-11-10 2023-11-08 3.744 2,648,591 +1,790 0.02% 9,916,001
2023-11-09 2023-11-07 3.789 2,646,801 +8,948 0.02% 10,027,620
2023-11-08 2023-11-06 3.833 2,637,853 +53,688 0.02% 10,111,640
2023-11-06 2023-11-02 3.844 2,584,165 +30,423 0.02% 9,934,718
2023-11-02 2023-10-31 3.755 2,553,742 -134,220 0.02% 9,589,438
2023-11-01 2023-10-30 3.766 2,687,962 +89,480 0.02% 10,123,482
2023-10-31 2023-10-27 3.822 2,598,482 +62,635 0.02% 9,931,679
2023-10-30 2023-10-26 3.844 2,535,847 +35,792 0.02% 9,748,962
2023-10-26 2023-10-24 4.023 2,500,055 +5,369 0.02% 10,058,401
2023-10-25 2023-10-20 4.146 2,494,686 +5,369 0.02% 10,343,480
2023-10-19 2023-10-17 4.291 2,489,317 +107,375 0.02% 10,682,879
2023-10-17 2023-10-13 4.280 2,381,942 +5,369 0.02% 10,195,460
2023-10-12 2023-10-10 4.347 2,376,573 +8,948 0.02% 10,331,839
2023-09-29 2023-09-27 4.370 2,367,625 +26,844 0.02% 10,345,859
2023-09-26 2023-09-22 4.526 2,340,781 -8,948 0.02% 10,594,798
2023-09-25 2023-09-21 4.504 2,349,729 -5,369 0.02% 10,582,778
2023-09-19 2023-09-15 4.459 2,355,098 -19,686 0.02% 10,501,679
2023-09-18 2023-09-14 4.392 2,374,784 -5,368 0.02% 10,430,222
2023-09-06 2023-09-04 4.236 2,380,152 +10,737 0.02% 10,081,398
2023-09-04 2023-08-30 4.169 2,369,415 -62,635 0.02% 9,877,041
2023-08-31 2023-08-29 4.191 2,432,050 +62,635 0.02% 10,192,498
2023-08-29 2023-08-25 4.157 2,369,415 -35,792 0.02% 9,850,561
2023-08-28 2023-08-24 4.191 2,405,207 +39,371 0.02% 10,080,002
2023-08-23 2023-08-21 4.436 2,365,836 +94,952 0.02% 10,494,845
2023-08-22 2023-08-18 4.459 2,270,884 -8,589 0.02% 10,126,518
2023-08-18 2023-08-16 4.576 2,279,473 +8,589 0.02% 10,430,219
2023-08-17 2023-08-15 4.622 2,270,884 -8,589 0.02% 10,496,678
2023-08-16 2023-08-14 4.622 2,279,473 +3,435 0.02% 10,536,379
2023-08-15 2023-08-11 4.634 2,276,038 -34,355 0.02% 10,547,002
2023-08-14 2023-08-10 4.529 2,310,393 +48,097 0.02% 10,464,100
2023-08-11 2023-08-09 4.564 2,262,296 +48,098 0.02% 10,325,282
2023-08-08 2023-08-04 4.576 2,214,198 +42,944 0.02% 10,131,539
2023-08-04 2023-08-02 4.587 2,171,254 +5,153 0.02% 9,960,320
2023-08-03 2023-08-01 4.634 2,166,101 -58,404 0.02% 10,037,561
2023-08-02 2023-07-31 4.657 2,224,505 +5,154 0.02% 10,360,001
2023-08-01 2023-07-28 4.727 2,219,351 +58,404 0.02% 10,491,038
2023-07-31 2023-07-27 4.844 2,160,947 +1,717 0.02% 10,466,558
2023-07-28 2023-07-26 4.844 2,159,230 -34,355 0.02% 10,458,241
2023-07-27 2023-07-25 4.797 2,193,585 -113,372 0.02% 10,522,480
2023-07-25 2023-07-21 4.762 2,306,957 -3,436 0.02% 10,985,738
2023-07-18 2023-07-13 4.389 2,310,393 -51,533 0.02% 10,141,300
2023-07-13 2023-07-11 4.401 2,361,926 +51,533 0.02% 10,395,001
2023-07-05 2023-07-03 4.424 2,310,393 +17,178 0.02% 10,222,000
2023-06-28 2023-06-26 4.308 2,293,215 +8,589 0.02% 9,878,999
2023-06-23 2023-06-20 4.506 2,284,626 +3,435 0.02% 10,294,198
2023-06-19 2023-06-15 4.506 2,281,191 -123,679 0.02% 10,278,720
2023-06-16 2023-06-14 4.506 2,404,870 +42,944 0.02% 10,836,000
2023-06-14 2023-06-12 4.692 2,361,926 +68,711 0.02% 11,082,501
2023-06-13 2023-06-09 4.715 2,293,215 -30,920 0.02% 10,813,499
2023-06-09 2023-06-07 4.576 2,324,135 +42,944 0.02% 10,634,580
2023-06-06 2023-06-02 4.587 2,281,191 -146,010 0.02% 10,464,640
2023-06-05 2023-06-01 4.552 2,427,201 +32,638 0.02% 11,049,660
2023-06-01 2023-05-30 4.793 2,394,563 -85,889 0.02% 11,477,913
2023-05-31 2023-05-29 4.710 2,480,452 +27,135 0.02% 11,683,088
2023-05-30 2023-05-25 4.722 2,453,317 +109,298 0.02% 11,584,460
2023-05-29 2023-05-24 4.805 2,344,019 +285,856 0.02% 11,263,520
2023-05-23 2023-05-19 4.936 2,058,163 -3,363 0.02% 10,159,199
2023-05-22 2023-05-18 4.924 2,061,526 +238,774 0.02% 10,151,279
2023-05-16 2023-05-12 5.079 1,822,752 +53,808 0.02% 9,257,358
2023-05-10 2023-05-08 5.364 1,768,944 -48,764 0.02% 9,489,039
2023-05-09 2023-05-05 5.210 1,817,708 -1,681 0.02% 9,469,561
2023-05-08 2023-05-04 5.174 1,819,389 +1,681 0.02% 9,413,399
2023-05-04 2023-05-02 5.162 1,817,708 +153,017 0.02% 9,383,081
2023-05-02 2023-04-27 5.079 1,664,691 +57,171 0.01% 8,454,601
2023-04-27 2023-04-25 5.031 1,607,520 +8,408 0.01% 8,087,762
2023-04-21 2023-04-19 5.103 1,599,112 -16,815 0.01% 8,159,580
2023-04-20 2023-04-18 5.245 1,615,927 +8,407 0.01% 8,476,020
2023-04-19 2023-04-17 5.317 1,607,520 +3,363 0.01% 8,546,642
2023-04-18 2023-04-14 5.186 1,604,157 -84,075 0.01% 8,318,882
2023-04-17 2023-04-13 5.126 1,688,232 +5,045 0.01% 8,654,481
2023-04-14 2023-04-12 5.174 1,683,187 -84,076 0.01% 8,708,698
2023-04-13 2023-04-11 5.079 1,767,263 +84,076 0.02% 8,975,542
2023-04-12 2023-04-06 5.186 1,683,187 +109,298 0.01% 8,728,718
2023-04-11 2023-04-04 5.186 1,573,889 -8,408 0.01% 8,161,918
2023-04-04 2023-03-31 4.960 1,582,297 -5,044 0.01% 7,847,940
2023-03-31 2023-03-29 4.865 1,587,341 -82,394 0.01% 7,721,918
2023-03-29 2023-03-27 4.758 1,669,735 -137,884 0.01% 7,943,999
2023-03-28 2023-03-24 4.829 1,807,619 -36,993 0.02% 8,729,001
2023-03-27 2023-03-23 4.948 1,844,612 +8,408 0.02% 9,127,041
2023-03-24 2023-03-22 5.007 1,836,204 -43,719 0.02% 9,194,638
2023-03-23 2023-03-21 4.924 1,879,923 -90,802 0.02% 9,257,038
2023-03-22 2023-03-20 4.936 1,970,725 +33,630 0.02% 9,727,601
2023-03-17 2023-03-15 5.198 1,937,095 +84,076 0.02% 10,068,482
2023-03-15 2023-03-13 5.329 1,853,019 -42,038 0.02% 9,873,918
2023-03-14 2023-03-10 5.007 1,895,057 +242,137 0.02% 9,489,340
2023-03-10 2023-03-08 5.055 1,652,920 -168,151 0.01% 8,355,499
2023-03-09 2023-03-07 4.912 1,821,071 +168,151 0.02% 8,945,581
2023-03-08 2023-03-06 5.114 1,652,920 -114,343 0.01% 8,453,799
2023-03-07 2023-03-03 5.019 1,767,263 +72,305 0.02% 8,870,442
2023-03-06 2023-03-02 5.031 1,694,958 +1,682 0.01% 8,527,681
2023-03-03 2023-03-01 4.972 1,693,276 -1,682 0.01% 8,418,518
2023-03-02 2023-02-28 4.651 1,694,958 -30,267 0.01% 7,882,561
2023-03-01 2023-02-27 4.532 1,725,225 +30,267 0.01% 7,818,120
2023-02-27 2023-02-23 4.651 1,694,958 -40,356 0.01% 7,882,561
2023-02-24 2023-02-22 4.793 1,735,314 +82,394 0.01% 8,317,920
2023-02-23 2023-02-21 4.877 1,652,920 -16,815 0.01% 8,060,599
2023-02-22 2023-02-20 4.853 1,669,735 -28,586 0.01% 8,102,879
2023-02-21 2023-02-17 4.674 1,698,321 +42,038 0.01% 7,938,601
2023-02-20 2023-02-16 4.770 1,656,283 +8,407 0.01% 7,899,699
2023-02-07 2023-02-03 4.674 1,647,876 -151,335 0.01% 7,702,801
2023-02-06 2023-02-02 4.627 1,799,211 +25,222 0.02% 8,324,599
2023-02-03 2023-02-01 4.603 1,773,989 +126,113 0.02% 8,165,702
2023-02-02 2023-01-31 4.591 1,647,876 -151,335 0.01% 7,565,601
2023-01-31 2023-01-27 4.472 1,799,211 -67,260 0.02% 8,046,399
2023-01-30 2023-01-26 4.377 1,866,471 +218,595 0.02% 8,169,598
2023-01-27 2023-01-20 4.436 1,647,876 -109,298 0.01% 7,310,801
2023-01-26 2023-01-19 4.115 1,757,174 +42,038 0.02% 7,231,402
2023-01-20 2023-01-18 4.139 1,715,136 -33,630 0.01% 7,099,200
2023-01-19 2023-01-17 4.103 1,748,766 +33,630 0.01% 7,176,000
2023-01-18 2023-01-16 4.127 1,715,136 +67,260 0.01% 7,078,800
2023-01-13 2023-01-11 3.913 1,647,876 -116,024 0.01% 6,448,401
2023-01-12 2023-01-10 3.866 1,763,900 -100,890 0.02% 6,818,502
2023-01-11 2023-01-09 3.854 1,864,790 -26,904 0.02% 7,186,320
2023-01-09 2023-01-05 3.818 1,891,694 +142,928 0.02% 7,222,500
2023-01-06 2023-01-04 3.877 1,748,766 -31,949 0.01% 6,780,800
2023-01-05 2023-01-03 3.794 1,780,715 -36,993 0.02% 6,756,421
2023-01-03 2022-12-29 3.592 1,817,708 +3,363 0.02% 6,529,241
2022-12-30 2022-12-28 3.770 1,814,345 +158,062 0.02% 6,840,861
2022-12-29 2022-12-23 3.913 1,656,283 -100,891 0.01% 6,481,299
2022-12-28 2022-12-22 3.818 1,757,174 +84,076 0.02% 6,708,902
2022-12-23 2022-12-21 3.782 1,673,098 -55,490 0.01% 6,328,199
2022-12-22 2022-12-20 3.604 1,728,588 +25,223 0.01% 6,229,680
2022-12-21 2022-12-19 3.687 1,703,365 +42,037 0.01% 6,280,599
2022-12-09 2022-12-07 3.794 1,661,328 +5,045 0.01% 6,303,441
2022-12-07 2022-12-05 3.889 1,656,283 -75,668 0.01% 6,441,899
2022-12-06 2022-12-02 3.723 1,731,951 -50,445 0.01% 6,447,800
2022-12-05 2022-12-01 3.711 1,782,396 +126,113 0.02% 6,614,399
2022-12-02 2022-11-30 3.782 1,656,283 -126,113 0.01% 6,264,599
2022-12-01 2022-11-29 3.663 1,782,396 +42,037 0.02% 6,529,599
2022-11-30 2022-11-28 3.651 1,740,359 -6,726 0.01% 6,354,902
2022-11-29 2022-11-25 3.663 1,747,085 -147,972 0.01% 6,400,242
2022-11-25 2022-11-23 3.497 1,895,057 +42,038 0.02% 6,626,760
2022-11-24 2022-11-22 3.533 1,853,019 +100,890 0.02% 6,545,879
2022-11-23 2022-11-21 3.437 1,752,129 -109,298 0.02% 6,022,760
2022-11-22 2022-11-18 3.461 1,861,427 +109,298 0.02% 6,442,740
2022-11-18 2022-11-16 3.402 1,752,129 -210,188 0.02% 5,960,240
2022-11-17 2022-11-15 3.414 1,962,317 +42,037 0.02% 6,698,579
2022-11-16 2022-11-14 3.378 1,920,280 -100,890 0.02% 6,486,561
2022-11-15 2022-11-11 3.330 2,021,170 +53,808 0.02% 6,731,200
2022-11-11 2022-11-09 3.318 1,967,362 -20,178 0.02% 6,528,601
2022-11-09 2022-11-07 3.318 1,987,540 +85,757 0.02% 6,595,560
2022-11-08 2022-11-04 3.330 1,901,783 -26,904 0.02% 6,333,600
2022-11-04 2022-11-02 3.283 1,928,687 +5,044 0.02% 6,331,439
2022-11-02 2022-10-31 3.271 1,923,643 +67,261 0.02% 6,292,001
2022-11-01 2022-10-28 3.307 1,856,382 +109,297 0.02% 6,138,239
2022-10-27 2022-10-25 3.283 1,747,085 -38,674 0.01% 5,735,282
2022-10-21 2022-10-19 3.509 1,785,759 -92,483 0.02% 6,265,799
2022-10-18 2022-10-14 3.437 1,878,242 +84,075 0.02% 6,456,260
2022-10-17 2022-10-13 3.426 1,794,167 +87,439 0.02% 6,145,921
2022-10-14 2022-10-12 3.378 1,706,728 -100,891 0.01% 5,765,199
2022-10-07 2022-10-05 3.330 1,807,619 +100,891 0.02% 6,020,001
2022-09-27 2022-09-23 3.473 1,706,728 -42,038 0.01% 5,927,599
2022-09-26 2022-09-22 3.354 1,748,766 -129,476 0.01% 5,865,600
2022-09-21 2022-09-19 3.342 1,878,242 -3,363 0.02% 6,277,540
2022-09-20 2022-09-16 3.330 1,881,605 +42,038 0.02% 6,266,400
2022-09-15 2022-09-13 3.330 1,839,567 +21,859 0.02% 6,126,399
2022-09-05 2022-09-01 3.128 1,817,708 +25,223 0.02% 5,686,061
2022-09-01 2022-08-30 3.529 1,792,485 +3,363 0.02% 6,325,186
2022-08-31 2022-08-29 3.566 1,789,122 +88,519 0.02% 6,380,482
2022-08-25 2022-08-23 3.579 1,700,603 +1,598 0.02% 6,086,079
2022-08-16 2022-08-12 3.566 1,699,005 -4,795 0.02% 6,059,101
2022-08-12 2022-08-10 3.504 1,703,800 -46,351 0.02% 5,969,601
2022-08-09 2022-08-05 3.366 1,750,151 +6,393 0.02% 5,891,101
2022-08-04 2022-08-02 3.329 1,743,758 +39,958 0.02% 5,804,122
2022-07-22 2022-07-20 3.466 1,703,800 -7,991 0.02% 5,905,641
2022-07-14 2022-07-12 3.429 1,711,791 -7,992 0.02% 5,869,079
2022-07-04 2022-06-29 3.329 1,719,783 -79,915 0.02% 5,724,320
2022-06-30 2022-06-28 3.354 1,799,698 -239,747 0.02% 6,035,359
2022-06-29 2022-06-27 3.329 2,039,445 +79,915 0.02% 6,788,320
2022-06-06 2022-06-01 3.479 1,959,530 +39,958 0.02% 6,816,562
2022-06-01 2022-05-30 4.043 1,919,572 +39,958 0.02% 7,760,836
2022-05-31 2022-05-27 4.030 1,879,614 +164,572 0.02% 7,574,123
2022-05-27 2022-05-25 4.016 1,715,042 -7,469 0.02% 6,888,001
2022-05-24 2022-05-20 3.842 1,722,511 +7,469 0.02% 6,618,218
2022-05-19 2022-05-17 3.748 1,715,042 -156,863 0.02% 6,428,801
2022-05-18 2022-05-16 3.695 1,871,905 +100,094 0.02% 6,916,559
2022-05-17 2022-05-13 3.708 1,771,811 +64,239 0.02% 6,570,438
2022-05-12 2022-05-10 3.762 1,707,572 -97,106 0.02% 6,423,660
2022-05-11 2022-05-06 3.775 1,804,678 -7,470 0.02% 6,813,119
2022-05-06 2022-05-04 3.896 1,812,148 +7,470 0.02% 7,059,661
2022-05-05 2022-05-03 3.923 1,804,678 +37,348 0.02% 7,078,879
2022-05-04 2022-04-29 3.949 1,767,330 -7,469 0.02% 6,979,701
2022-04-28 2022-04-26 3.842 1,774,799 +37,348 0.02% 6,819,119
2022-04-27 2022-04-25 3.882 1,737,451 +7,470 0.02% 6,745,400
2022-04-22 2022-04-20 4.123 1,729,981 +67,227 0.02% 7,133,279
2022-04-20 2022-04-14 4.177 1,662,754 -8,964 0.02% 6,945,120
2022-04-01 2022-03-30 4.110 1,671,718 -10,457 0.02% 6,870,662
2022-03-30 2022-03-28 4.177 1,682,175 -22,409 0.02% 7,026,239
2022-03-29 2022-03-25 4.177 1,704,584 +22,409 0.02% 7,119,839
2022-03-28 2022-03-24 4.204 1,682,175 -161,346 0.02% 7,071,279
2022-03-24 2022-03-22 4.123 1,843,521 -37,348 0.02% 7,601,442
2022-03-23 2022-03-21 4.003 1,880,869 +47,806 0.02% 7,528,820
2022-03-18 2022-03-16 3.856 1,833,063 -37,348 0.02% 7,067,520
2022-03-16 2022-03-14 3.842 1,870,411 +37,348 0.02% 7,186,478
2022-02-28 2022-02-24 4.110 1,833,063 +74,697 0.02% 7,533,780
2022-02-11 2022-02-09 4.271 1,758,366 -14,939 0.02% 7,509,260
2022-02-09 2022-02-07 4.163 1,773,305 -52,288 0.02% 7,383,138
2022-01-28 2022-01-26 3.976 1,825,593 -7,470 0.02% 7,258,679
2022-01-11 2022-01-07 3.708 1,833,063 -49,300 0.02% 6,797,580
2022-01-07 2022-01-05 3.682 1,882,363 +4,482 0.02% 6,930,000
2022-01-06 2022-01-04 3.628 1,877,881 -2,988 0.02% 6,812,939
2021-12-30 2021-12-28 3.441 1,880,869 -7,470 0.02% 6,471,260
2021-12-29 2021-12-24 3.467 1,888,339 +7,470 0.02% 6,547,521
2021-12-13 2021-12-09 3.400 1,880,869 +37,348 0.02% 6,395,720
2021-12-01 2021-11-29 3.481 1,843,521 -149,393 0.02% 6,416,802
2021-11-30 2021-11-26 3.481 1,992,914 +147,900 0.02% 6,936,798
2021-11-22 2021-11-18 3.494 1,845,014 -37,349 0.02% 6,446,698
2021-11-19 2021-11-17 3.521 1,882,363 +37,349 0.02% 6,627,600
2021-11-11 2021-11-09 3.521 1,845,014 -112,046 0.02% 6,496,098
2021-11-09 2021-11-05 3.534 1,957,060 -37,348 0.02% 6,916,800
2021-11-08 2021-11-04 3.561 1,994,408 +7,469 0.02% 7,102,199
2021-11-05 2021-11-03 3.588 1,986,939 -89,636 0.02% 7,128,801
2021-11-04 2021-11-02 3.628 2,076,575 -74,697 0.02% 7,533,800
2021-11-03 2021-11-01 3.628 2,151,272 +44,818 0.02% 7,804,800
2021-11-02 2021-10-29 3.668 2,106,454 +313,727 0.02% 7,726,801
2021-11-01 2021-10-28 3.708 1,792,727 -149,394 0.02% 6,648,001
2021-10-29 2021-10-27 3.655 1,942,121 -7,469 0.02% 7,098,002
2021-10-27 2021-10-25 3.695 1,949,590 +149,394 0.02% 7,203,599
2021-10-22 2021-10-20 3.748 1,800,196 -97,106 0.02% 6,747,999
2021-10-21 2021-10-19 3.722 1,897,302 -239,031 0.02% 7,061,199
2021-10-20 2021-10-18 3.682 2,136,333 +134,455 0.02% 7,865,002
2021-10-19 2021-10-15 3.735 2,001,878 +89,636 0.02% 7,477,200
2021-10-12 2021-10-08 3.601 1,912,242 +7,470 0.02% 6,886,401
2021-10-08 2021-10-06 3.454 1,904,772 -126,985 0.02% 6,579,000
2021-10-07 2021-10-05 3.454 2,031,757 +126,985 0.02% 7,017,601
2021-10-05 2021-09-30 3.467 1,904,772 -392,906 0.02% 6,604,500
2021-10-04 2021-09-29 3.481 2,297,678 +91,130 0.02% 7,997,600
2021-09-30 2021-09-28 3.481 2,206,548 +149,394 0.02% 7,680,401
2021-09-29 2021-09-27 3.494 2,057,154 +74,697 0.02% 7,187,941
2021-09-24 2021-09-21 3.494 1,982,457 -74,697 0.02% 6,926,940
2021-09-23 2021-09-20 3.454 2,057,154 +74,697 0.02% 7,105,321
2021-09-21 2021-09-17 3.508 1,982,457 -134,454 0.02% 6,953,480
2021-09-20 2021-09-16 3.508 2,116,911 +134,454 0.02% 7,425,079
2021-09-17 2021-09-15 3.601 1,982,457 -40,336 0.02% 7,139,261
2021-09-16 2021-09-14 3.615 2,022,793 +59,757 0.02% 7,311,599
2021-09-14 2021-09-10 3.641 1,963,036 -209,151 0.02% 7,148,161
2021-09-13 2021-09-09 3.615 2,172,187 +141,924 0.02% 7,851,600
2021-09-10 2021-09-08 3.628 2,030,263 +119,515 0.02% 7,365,780
2021-09-09 2021-09-07 3.668 1,910,748 +7,470 0.02% 7,008,921
2021-09-08 2021-09-06 3.641 1,903,278 -29,879 0.02% 6,930,560
2021-09-07 2021-09-03 3.628 1,933,157 -1,494 0.02% 7,013,480
2021-09-03 2021-09-01 3.615 1,934,651 +7,470 0.02% 6,993,001
2021-08-26 2021-08-24 3.748 1,927,181 -68,721 0.02% 7,224,000
2021-08-24 2021-08-20 3.735 1,995,902 -14,940 0.02% 7,454,879
2021-08-23 2021-08-19 3.923 2,010,842 +298,788 0.02% 7,887,561
2021-08-20 2021-08-18 4.016 1,712,054 +134,455 0.02% 6,876,000
2021-08-19 2021-08-17 4.097 1,577,599 -210,646 0.02% 6,462,718
2021-08-18 2021-08-16 4.070 1,788,245 +221,103 0.02% 7,277,761
2021-08-17 2021-08-13 4.190 1,567,142 -44,818 0.02% 6,566,741
2021-08-16 2021-08-12 4.137 1,611,960 +14,939 0.02% 6,668,220
2021-08-11 2021-08-09 3.842 1,597,021 -149,394 0.02% 6,136,061
2021-08-10 2021-08-06 3.909 1,746,415 +179,273 0.02% 6,826,962
2021-08-09 2021-08-05 3.923 1,567,142 -7,470 0.02% 6,147,141
2021-08-06 2021-08-04 3.989 1,574,612 +119,516 0.02% 6,281,842
2021-08-04 2021-08-02 4.257 1,455,096 -44,819 0.01% 6,194,638
2021-07-30 2021-07-28 4.137 1,499,915 -14,939 0.01% 6,204,722
2021-07-28 2021-07-26 3.976 1,514,854 -79,179 0.01% 6,023,160
2021-07-27 2021-07-23 4.137 1,594,033 -95,612 0.02% 6,594,061
2021-07-26 2021-07-22 4.271 1,689,645 -126,985 0.02% 7,215,781
2021-07-23 2021-07-21 4.177 1,816,630 -134,454 0.02% 7,587,841
2021-07-22 2021-07-20 4.177 1,951,084 +149,394 0.02% 8,149,439
2021-07-21 2021-07-19 4.230 1,801,690 -470,591 0.02% 7,621,919
2021-07-20 2021-07-16 3.989 2,272,281 +366,015 0.02% 9,065,160
2021-07-19 2021-07-15 4.003 1,906,266 +171,803 0.02% 7,630,480
2021-07-16 2021-07-14 4.030 1,734,463 +44,818 0.02% 6,989,220
2021-07-15 2021-07-13 4.110 1,689,645 -65,733 0.02% 6,944,341
2021-07-12 2021-07-08 3.695 1,755,378 -283,849 0.02% 6,485,999
2021-07-09 2021-07-07 3.682 2,039,227 +37,349 0.02% 7,507,502
2021-07-08 2021-07-06 3.735 2,001,878 +171,803 0.02% 7,477,200
2021-07-07 2021-07-05 3.896 1,830,075 +14,939 0.02% 7,129,500
2021-07-06 2021-07-02 3.856 1,815,136 -14,939 0.02% 6,998,401
2021-07-05 2021-06-30 3.896 1,830,075 -315,221 0.02% 7,129,500
2021-07-02 2021-06-29 3.829 2,145,296 +522,878 0.02% 8,213,919
2021-06-30 2021-06-28 3.976 1,622,418 +13,446 0.02% 6,450,842
2021-06-29 2021-06-25 3.949 1,608,972 -5,976 0.02% 6,354,299
2021-06-28 2021-06-24 3.641 1,614,948 -89,636 0.02% 5,880,640
2021-06-25 2021-06-23 3.414 1,704,584 +89,636 0.02% 5,819,099
2021-06-23 2021-06-21 3.467 1,614,948 -74,697 0.02% 5,599,580
2021-06-21 2021-06-17 3.119 1,689,645 +14,940 0.02% 5,270,460
2021-06-17 2021-06-15 3.213 1,674,705 -144,913 0.02% 5,380,799
2021-06-16 2021-06-11 3.280 1,819,618 +149,394 0.02% 5,968,202
2021-06-11 2021-06-09 3.293 1,670,224 -388,424 0.02% 5,500,561
2021-06-10 2021-06-08 3.280 2,058,648 +392,906 0.02% 6,752,201
2021-06-08 2021-06-04 3.293 1,665,742 -74,697 0.02% 5,485,801
2021-06-07 2021-06-03 3.267 1,740,439 -149,394 0.02% 5,685,201
2021-06-04 2021-06-02 3.280 1,889,833 +298,788 0.02% 6,198,501
2021-06-02 2021-05-31 3.320 1,591,045 -53,782 0.02% 5,282,400
2021-06-01 2021-05-28 3.360 1,644,827 -74,697 0.02% 5,527,021
2021-05-27 2021-05-25 3.441 1,719,524 +112,046 0.02% 5,916,141
2021-05-25 2021-05-21 3.414 1,607,478 -74,697 0.02% 5,487,599
2021-05-24 2021-05-20 3.400 1,682,175 -149,394 0.02% 5,720,079
2021-05-21 2021-05-18 3.414 1,831,569 +82,167 0.02% 6,252,600
2021-05-20 2021-05-17 3.414 1,749,402 -149,394 0.02% 5,972,099
2021-05-17 2021-05-13 3.481 1,898,796 +164,333 0.02% 6,609,199
2021-05-14 2021-05-12 3.534 1,734,463 -149,394 0.02% 6,130,080
2021-05-12 2021-05-10 3.910 1,883,857 +291,318 0.02% 7,366,417
2021-05-11 2021-05-07 4.008 1,592,539 -142,700 0.02% 6,383,521
2021-05-10 2021-05-06 3.924 1,735,239 -21,406 0.02% 6,809,598
2021-05-07 2021-05-05 3.854 1,756,645 -178,375 0.02% 6,770,502
2021-05-05 2021-05-03 3.812 1,935,020 -214,051 0.02% 7,376,639
2021-05-04 2021-04-30 3.826 2,149,071 +285,401 0.02% 8,222,759
2021-05-03 2021-04-29 3.868 1,863,670 -77,058 0.02% 7,209,120
2021-04-30 2021-04-28 3.840 1,940,728 +148,408 0.02% 7,452,799
2021-04-29 2021-04-27 3.770 1,792,320 -142,700 0.02% 6,757,281
2021-04-28 2021-04-26 3.770 1,935,020 -128,431 0.02% 7,295,279
2021-04-27 2021-04-23 3.756 2,063,451 +128,431 0.02% 7,750,561
2021-04-26 2021-04-22 3.798 1,935,020 -453,788 0.02% 7,349,519
2021-04-23 2021-04-21 3.784 2,388,808 +285,401 0.02% 9,039,599
2021-04-22 2021-04-20 3.812 2,103,407 -78,485 0.02% 8,018,560
2021-04-21 2021-04-19 3.784 2,181,892 +71,350 0.02% 8,256,599
2021-04-19 2021-04-15 3.630 2,110,542 -214,051 0.02% 7,661,220
2021-04-15 2021-04-13 3.742 2,324,593 +214,051 0.02% 8,698,860
2021-04-13 2021-04-09 3.798 2,110,542 -428,102 0.02% 8,016,180
2021-04-12 2021-04-08 3.840 2,538,644 -211,197 0.03% 9,748,921
2021-04-09 2021-04-07 3.826 2,749,841 +156,971 0.03% 10,521,421
2021-04-08 2021-04-01 3.812 2,592,870 -214,051 0.03% 9,884,480
2021-04-07 2021-03-31 3.742 2,806,921 +71,350 0.03% 10,503,780
2021-03-31 2021-03-29 3.756 2,735,571 -22,832 0.03% 10,275,121
2021-03-30 2021-03-26 3.728 2,758,403 +199,781 0.03% 10,283,561
2021-03-29 2021-03-25 3.784 2,558,622 +29,967 0.03% 9,682,200
2021-03-26 2021-03-24 3.812 2,528,655 +136,993 0.03% 9,639,681
2021-03-25 2021-03-23 3.910 2,391,662 -108,453 0.02% 9,352,079
2021-03-24 2021-03-22 3.812 2,500,115 -249,726 0.03% 9,530,881
2021-03-23 2021-03-19 3.756 2,749,841 +420,967 0.03% 10,328,721
2021-03-22 2021-03-18 3.812 2,328,874 +128,431 0.02% 8,878,080
2021-03-19 2021-03-17 3.700 2,200,443 +35,675 0.02% 8,141,758
2021-03-17 2021-03-15 3.700 2,164,768 +206,916 0.02% 8,009,759
2021-03-15 2021-03-11 3.700 1,957,852 +71,350 0.02% 7,244,159
2021-03-11 2021-03-09 3.714 1,886,502 -71,350 0.02% 7,006,600
2021-03-10 2021-03-08 3.714 1,957,852 +71,350 0.02% 7,271,599
2021-03-08 2021-03-04 3.826 1,886,502 -21,405 0.02% 7,218,120
2021-03-05 2021-03-03 3.798 1,907,907 +342,481 0.02% 7,246,539
2021-03-02 2021-02-26 3.490 1,565,426 -7,135 0.02% 5,463,061
2021-02-26 2021-02-24 3.616 1,572,561 +71,351 0.02% 5,686,321
2021-02-25 2021-02-23 3.756 1,501,210 -7,135 0.02% 5,638,718
2021-02-24 2021-02-22 3.784 1,508,345 -42,811 0.02% 5,707,798
2021-02-23 2021-02-19 3.616 1,551,156 -356,751 0.02% 5,608,921
2021-02-22 2021-02-18 3.294 1,907,907 +148,408 0.02% 6,283,899
2021-02-19 2021-02-17 3.266 1,759,499 -71,350 0.02% 5,745,782
2021-02-18 2021-02-16 3.125 1,830,849 +61,361 0.02% 5,722,181
2021-02-17 2021-02-11 3.111 1,769,488 -7,135 0.02% 5,505,601
2021-02-10 2021-02-08 3.083 1,776,623 +71,351 0.02% 5,478,001
2021-02-09 2021-02-05 3.139 1,705,272 +142,700 0.02% 5,353,599
2021-02-08 2021-02-04 3.167 1,562,572 -242,591 0.02% 4,949,401
2021-02-05 2021-02-03 3.238 1,805,163 +32,821 0.02% 5,844,301
2021-02-04 2021-02-02 3.266 1,772,342 -7,135 0.02% 5,787,721
2021-02-03 2021-02-01 3.280 1,779,477 -199,780 0.02% 5,835,961
2021-02-02 2021-01-29 3.167 1,979,257 +4,281 0.02% 6,269,238
2021-02-01 2021-01-28 3.153 1,974,976 +285,401 0.02% 6,227,999
2021-01-29 2021-01-27 3.196 1,689,575 -128,431 0.02% 5,399,039
2021-01-27 2021-01-25 3.097 1,818,006 +292,536 0.02% 5,631,081
2021-01-22 2021-01-20 3.266 1,525,470 +42,811 0.02% 4,981,542
2021-01-21 2021-01-19 3.378 1,482,659 +2,854 0.01% 5,007,979
2021-01-19 2021-01-15 3.280 1,479,805 -78,486 0.01% 4,853,159
2021-01-15 2021-01-13 3.125 1,558,291 -129,857 0.02% 4,870,321
2021-01-14 2021-01-12 3.069 1,688,148 -222,613 0.02% 5,181,539
2021-01-13 2021-01-11 2.789 1,910,761 +74,204 0.02% 5,329,219
2021-01-12 2021-01-08 2.747 1,836,557 +71,350 0.02% 5,045,040
2021-01-11 2021-01-07 2.845 1,765,207 +232,602 0.02% 5,022,221
2021-01-08 2021-01-06 3.139 1,532,605 -14,270 0.02% 4,811,521
2021-01-07 2021-01-05 3.027 1,546,875 -21,405 0.02% 4,682,881
2021-01-05 2020-12-31 3.013 1,568,280 +7,135 0.02% 4,725,701
2020-12-28 2020-12-22 3.027 1,561,145 -7,135 0.02% 4,726,081
2020-12-22 2020-12-18 3.181 1,568,280 +7,135 0.02% 4,989,461
2020-12-14 2020-12-10 3.013 1,561,145 +35,675 0.02% 4,704,201
2020-12-11 2020-12-09 3.097 1,525,470 +42,811 0.02% 4,724,981
2020-12-10 2020-12-08 3.139 1,482,659 +35,675 0.01% 4,654,719
2020-12-09 2020-12-07 3.210 1,446,984 +35,675 0.01% 4,644,119
2020-11-19 2020-11-17 3.308 1,411,309 +71,350 0.01% 4,668,080
2020-11-13 2020-11-11 3.994 1,339,959 -7,135 0.01% 5,352,301
2020-11-03 2020-10-30 3.420 1,347,094 -107,025 0.01% 4,606,721
2020-11-02 2020-10-29 3.448 1,454,119 +107,025 0.01% 5,013,479
2020-10-27 2020-10-22 3.462 1,347,094 +7,135 0.01% 4,663,361
2020-10-23 2020-10-21 3.658 1,339,959 -42,810 0.01% 4,901,581
2020-10-21 2020-10-19 3.378 1,382,769 -142,701 0.01% 4,670,580
2020-10-16 2020-10-14 3.392 1,525,470 +142,701 0.02% 5,173,962
2020-10-15 2020-10-12 3.448 1,382,769 -44,237 0.01% 4,767,480
2020-09-28 2020-09-24 3.266 1,427,006 -14,270 0.01% 4,660,000
2020-09-25 2020-09-23 3.280 1,441,276 +42,810 0.01% 4,726,799
2020-09-04 2020-09-02 3.462 1,398,466 +42,810 0.01% 4,841,200
2020-08-24 2020-08-20 3.798 1,355,656 -7,135 0.01% 5,149,001
2020-08-19 2020-08-17 3.798 1,362,791 -7,135 0.01% 5,176,101
2020-08-18 2020-08-14 3.896 1,369,926 -34,248 0.01% 5,337,601
2020-08-12 2020-08-10 3.210 1,404,174 -71,350 0.01% 4,506,720
2020-08-10 2020-08-06 3.238 1,475,524 +71,350 0.01% 4,777,079
2020-08-04 2020-07-31 3.238 1,404,174 -42,810 0.01% 4,546,080
2020-07-31 2020-07-29 3.224 1,446,984 -21,405 0.01% 4,664,399
2020-07-29 2020-07-27 3.238 1,468,389 -7,135 0.01% 4,753,979
2020-07-24 2020-07-22 3.153 1,475,524 -128,431 0.01% 4,652,999
2020-07-20 2020-07-16 3.167 1,603,955 -28,540 0.02% 5,080,480
2020-07-15 2020-07-13 3.238 1,632,495 +199,781 0.02% 5,285,280
2020-07-09 2020-07-07 3.308 1,432,714 -35,675 0.01% 4,738,880
2020-07-08 2020-07-06 3.392 1,468,389 -64,216 0.01% 4,980,359
2020-06-15 2020-06-11 3.294 1,532,605 +35,676 0.02% 5,047,801
2020-06-03 2020-06-01 3.406 1,496,929 +7,135 0.02% 5,098,139
2020-06-02 2020-05-29 3.786 1,489,794 -7,135 0.02% 5,640,502
2020-06-01 2020-05-28 3.801 1,496,929 +72,807 0.02% 5,689,569
2020-05-29 2020-05-27 3.742 1,424,122 -74,668 0.02% 5,328,922
2020-05-25 2020-05-21 3.668 1,498,790 -190,063 0.02% 5,497,922
2020-05-22 2020-05-20 3.639 1,688,853 +47,516 0.02% 6,145,359
2020-05-21 2020-05-19 3.698 1,641,337 +210,427 0.02% 6,069,178
2020-05-18 2020-05-14 3.580 1,430,910 +13,576 0.02% 5,122,442
2020-05-15 2020-05-13 3.712 1,417,334 +40,728 0.02% 5,261,762
2020-04-20 2020-04-16 3.668 1,376,606 -6,788 0.01% 5,049,722
2020-04-15 2020-04-09 3.919 1,383,394 -5,430 0.01% 5,421,082
2020-04-09 2020-04-07 3.933 1,388,824 -17,649 0.01% 5,462,820
2020-04-08 2020-04-06 3.889 1,406,473 +27,152 0.01% 5,470,081
2020-04-07 2020-04-03 3.698 1,379,321 +5,431 0.01% 5,100,321
2020-04-03 2020-04-01 3.418 1,373,890 +4,072 0.01% 4,695,679
2020-04-01 2020-03-30 3.403 1,369,818 -8,145 0.01% 4,661,581
2020-03-30 2020-03-26 3.374 1,377,963 -6,788 0.01% 4,648,699
2020-03-27 2020-03-25 3.447 1,384,751 +2,715 0.01% 4,773,599
2020-03-26 2020-03-24 3.359 1,382,036 -21,722 0.01% 4,642,080
2020-03-23 2020-03-19 3.035 1,403,758 +8,146 0.01% 4,260,081
2020-03-20 2020-03-18 3.212 1,395,612 +10,861 0.01% 4,482,080
2020-03-18 2020-03-16 3.477 1,384,751 +6,788 0.01% 4,814,399
2020-03-16 2020-03-12 3.771 1,377,963 +6,788 0.01% 5,196,799
2020-03-12 2020-03-10 4.095 1,371,175 -2,715 0.01% 5,615,599
2020-03-11 2020-03-09 4.125 1,373,890 +9,503 0.01% 5,667,198
2020-03-10 2020-03-06 4.316 1,364,387 -4,073 0.01% 5,889,299
2020-02-27 2020-02-25 4.434 1,368,460 +13,576 0.01% 6,068,160
2020-02-26 2020-02-24 4.537 1,354,884 +40,728 0.01% 6,147,680
2020-02-24 2020-02-20 4.685 1,314,156 -21,722 0.01% 6,156,480
2020-02-21 2020-02-19 4.670 1,335,878 +27,152 0.01% 6,238,562
2020-02-10 2020-02-06 4.626 1,308,726 -33,940 0.01% 6,053,922
2020-02-06 2020-02-04 4.449 1,342,666 +21,722 0.01% 5,973,562
2020-01-31 2020-01-29 4.552 1,320,944 +10,861 0.01% 6,013,140
2020-01-29 2020-01-22 4.758 1,310,083 -54,304 0.01% 6,233,899
2020-01-23 2020-01-21 4.729 1,364,387 +33,940 0.01% 6,452,099
2020-01-22 2020-01-20 4.876 1,330,447 -210,428 0.01% 6,487,599
2020-01-21 2020-01-17 4.714 1,540,875 +88,244 0.02% 7,264,000
2020-01-20 2020-01-16 4.729 1,452,631 +33,940 0.02% 6,869,399
2020-01-14 2020-01-10 4.552 1,418,691 +55,661 0.02% 6,458,099
2020-01-10 2020-01-08 4.552 1,363,030 +19,007 0.01% 6,204,722
2020-01-09 2020-01-07 4.582 1,344,023 -33,940 0.01% 6,157,799
2020-01-03 2019-12-31 4.729 1,377,963 +19,006 0.01% 6,516,299
2020-01-02 2019-12-27 4.744 1,358,957 -43,443 0.01% 6,446,441
2019-12-27 2019-12-20 4.611 1,402,400 +111,323 0.01% 6,466,580
2019-12-18 2019-12-16 4.523 1,291,077 +21,722 0.01% 5,839,141
2019-12-03 2019-11-29 4.361 1,269,355 +33,940 0.01% 5,535,199
2019-11-21 2019-11-19 4.641 1,235,415 +1,357 0.01% 5,732,999
2019-11-18 2019-11-14 4.508 1,234,058 +1,358 0.01% 5,563,081
2019-11-15 2019-11-13 4.596 1,232,700 +70,595 0.01% 5,665,920
2019-11-07 2019-11-05 4.935 1,162,105 +8,146 0.01% 5,735,200
2019-11-01 2019-10-30 4.935 1,153,959 +1,357 0.01% 5,694,998
2019-10-25 2019-10-23 5.200 1,152,602 +8,146 0.01% 5,993,941
2019-10-18 2019-10-16 5.200 1,144,456 -33,940 0.01% 5,951,579
2019-10-15 2019-10-11 5.407 1,178,396 -116,754 0.01% 6,371,119
2019-10-14 2019-10-10 5.303 1,295,150 +20,364 0.01% 6,868,802
2019-10-08 2019-10-03 5.318 1,274,786 +27,152 0.01% 6,779,582
2019-10-04 2019-10-02 5.333 1,247,634 +54,304 0.01% 6,653,562
2019-08-19 2019-08-15 5.303 1,193,330 -14,933 0.01% 6,328,802
2019-08-09 2019-08-07 4.950 1,208,263 -5,431 0.01% 5,980,799
2019-08-02 2019-07-31 5.186 1,213,694 +6,788 0.01% 6,293,762
2019-07-30 2019-07-26 5.245 1,206,906 +50,231 0.01% 6,329,682
2019-07-24 2019-07-22 5.421 1,156,675 +40,728 0.01% 6,270,723
2019-07-19 2019-07-17 5.466 1,115,947 +6,788 0.01% 6,099,243
2019-06-03 2019-05-30 5.934 1,109,159 +35,189 0.01% 6,581,403
2019-05-24 2019-05-22 5.964 1,073,970 -32,863 0.01% 6,405,283
2019-05-23 2019-05-21 5.918 1,106,833 +32,863 0.01% 6,550,762
2019-05-22 2019-05-20 5.934 1,073,970 -70,984 0.01% 6,372,603
2019-05-20 2019-05-16 5.873 1,144,954 -32,863 0.01% 6,724,120
2019-01-30 2019-01-28 6.649 1,177,817 -2,629 0.01% 7,831,038
2019-01-21 2019-01-17 6.162 1,180,446 -6,573 0.01% 7,273,798
2019-01-17 2019-01-15 6.299 1,187,019 +6,573 0.01% 7,476,840
2019-01-04 2019-01-02 5.964 1,180,446 -32,863 0.01% 7,040,318
2018-12-28 2018-12-24 6.025 1,213,309 -26,291 0.01% 7,310,157
2018-12-20 2018-12-18 5.903 1,239,600 +26,291 0.01% 7,317,680
2018-12-19 2018-12-17 6.010 1,213,309 +13,145 0.01% 7,291,697
2018-12-18 2018-12-14 5.964 1,200,164 -32,863 0.01% 7,157,919
2018-12-17 2018-12-13 6.055 1,233,027 +52,581 0.01% 7,466,478
2018-12-04 2018-11-30 6.405 1,180,446 -6,573 0.01% 7,561,158
2018-11-30 2018-11-28 6.375 1,187,019 -2,629 0.01% 7,567,140
2018-11-29 2018-11-27 6.284 1,189,648 -1,315 0.01% 7,475,300
2018-11-21 2018-11-19 6.314 1,190,963 -39,435 0.01% 7,519,803
2018-11-20 2018-11-16 6.177 1,230,398 +39,435 0.01% 7,600,318
2018-11-19 2018-11-15 6.314 1,190,963 -78,871 0.01% 7,519,803
2018-11-15 2018-11-13 5.949 1,269,834 -32,863 0.01% 7,554,119
2018-11-14 2018-11-12 5.873 1,302,697 -52,582 0.01% 7,650,518
2018-11-13 2018-11-09 5.827 1,355,279 +32,864 0.01% 7,897,463
2018-11-12 2018-11-08 5.949 1,322,415 +85,444 0.01% 7,866,918
2018-11-05 2018-11-01 5.645 1,236,971 -32,863 0.01% 6,982,220
2018-11-01 2018-10-30 5.462 1,269,834 +32,863 0.01% 6,935,879
2018-10-16 2018-10-12 6.025 1,236,971 -138,025 0.01% 7,452,720
2018-10-12 2018-10-10 6.131 1,374,996 -6,573 0.02% 8,430,757
2018-09-27 2018-09-24 5.645 1,381,569 -328,632 0.02% 7,798,419
2018-09-21 2018-09-19 5.705 1,710,201 +328,632 0.02% 9,757,499
2018-09-19 2018-09-17 5.736 1,381,569 +103,848 0.02% 7,924,539
2018-09-12 2018-09-10 6.071 1,277,721 -131,453 0.01% 7,756,558
2018-09-07 2018-09-05 5.858 1,409,174 -197,179 0.02% 8,254,399
2018-09-06 2018-09-04 5.918 1,606,353 +328,632 0.02% 9,507,158
2018-07-10 2018-07-06 5.508 1,277,721 -6,573 0.01% 7,037,278
2018-07-05 2018-07-03 5.538 1,284,294 -6,573 0.01% 7,112,560
2018-06-29 2018-06-27 5.462 1,290,867 -6,572 0.01% 7,050,762
2018-06-21 2018-06-19 5.371 1,297,439 +6,572 0.01% 6,968,218
2018-06-07 2018-06-05 5.721 1,290,867 -6,572 0.01% 7,384,642
2018-06-04 2018-05-31 5.569 1,297,439 +6,572 0.01% 7,224,838
2018-05-31 2018-05-29 5.858 1,290,867 +40,231 0.01% 7,561,375
2018-05-02 2018-04-27 5.889 1,250,636 -19,104 0.01% 7,364,998
2018-04-30 2018-04-26 5.732 1,269,740 +6,368 0.01% 7,278,101
2018-04-23 2018-04-19 5.779 1,263,372 -19,103 0.01% 7,301,120
2018-04-20 2018-04-18 5.606 1,282,475 -6,368 0.01% 7,189,978
2018-04-19 2018-04-17 5.544 1,288,843 +6,368 0.01% 7,144,719
2018-04-17 2018-04-13 5.653 1,282,475 -6,368 0.01% 7,250,398
2018-04-16 2018-04-12 5.606 1,288,843 -15,283 0.01% 7,225,679
2018-04-12 2018-04-10 5.544 1,304,126 -12,736 0.01% 7,229,440
2018-04-11 2018-04-09 5.496 1,316,862 -6,367 0.01% 7,238,003
2018-04-10 2018-04-06 5.434 1,323,229 -6,368 0.01% 7,189,878
2018-04-09 2018-04-04 5.386 1,329,597 +19,103 0.02% 7,161,839
2018-04-06 2018-04-03 5.496 1,310,494 -7,641 0.01% 7,203,001
2018-04-04 2018-03-29 5.434 1,318,135 -19,104 0.01% 7,162,199
2018-04-03 2018-03-28 5.292 1,337,239 -1,273 0.02% 7,077,003
2018-03-29 2018-03-27 5.308 1,338,512 -6,368 0.02% 7,104,760
2018-03-27 2018-03-23 5.135 1,344,880 +7,641 0.02% 6,906,241
2018-03-26 2018-03-22 5.277 1,337,239 +1,274 0.02% 7,056,003
2018-03-22 2018-03-20 5.292 1,335,965 +6,368 0.02% 7,070,260
2018-03-20 2018-03-16 5.386 1,329,597 -12,736 0.02% 7,161,839
2018-03-19 2018-03-15 5.261 1,342,333 +6,368 0.02% 7,061,801
2018-03-16 2018-03-14 5.308 1,335,965 -6,368 0.02% 7,091,240
2018-03-15 2018-03-13 5.339 1,342,333 +19,104 0.02% 7,167,201
2018-03-14 2018-03-12 5.418 1,323,229 -17,830 0.01% 7,169,098
2018-03-13 2018-03-09 5.418 1,341,059 -19,104 0.02% 7,265,699
2018-03-08 2018-03-06 5.339 1,360,163 -3,820 0.02% 7,262,402
2018-03-07 2018-03-05 5.261 1,363,983 +3,820 0.02% 7,175,699
2018-02-27 2018-02-23 5.465 1,360,163 +6,368 0.02% 7,433,282
2018-02-26 2018-02-22 5.434 1,353,795 +12,736 0.02% 7,355,961
2018-02-23 2018-02-21 5.496 1,341,059 -12,736 0.02% 7,370,999
2018-02-20 2018-02-13 5.355 1,353,795 +19,104 0.02% 7,249,661
2018-02-13 2018-02-09 5.528 1,334,691 +28,018 0.02% 7,377,918
2018-02-12 2018-02-08 5.622 1,306,673 +31,839 0.01% 7,346,160
2018-02-08 2018-02-06 5.842 1,274,834 +6,368 0.01% 7,447,440
2018-02-07 2018-02-05 6.015 1,268,466 -6,368 0.01% 7,629,359
2018-02-05 2018-02-01 6.030 1,274,834 -6,368 0.01% 7,687,680
2018-02-01 2018-01-30 6.030 1,281,202 -12,735 0.01% 7,726,081
2018-01-31 2018-01-29 6.125 1,293,937 -1,441,671 0.01% 7,924,797
2018-01-30 2018-01-26 6.125 2,735,608 +1,371,625 0.03% 16,754,401
2018-01-29 2018-01-25 6.156 1,363,983 +82,781 0.02% 8,396,638
2018-01-26 2018-01-24 6.093 1,281,202 -25,471 0.01% 7,806,561
2018-01-25 2018-01-23 5.968 1,306,673 -3,821 0.01% 7,797,600
2018-01-23 2018-01-19 5.968 1,310,494 -12,735 0.01% 7,820,402
2018-01-22 2018-01-18 5.999 1,323,229 +6,367 0.01% 7,937,958
2018-01-12 2018-01-10 5.905 1,316,862 +17,830 0.01% 7,775,683
2018-01-11 2018-01-09 5.952 1,299,032 -6,367 0.01% 7,731,602
2018-01-08 2018-01-04 5.810 1,305,399 +6,367 0.01% 7,584,997
2018-01-05 2018-01-03 5.858 1,299,032 +10,189 0.01% 7,609,202
2018-01-02 2017-12-28 5.795 1,288,843 +6,368 0.01% 7,468,559
2017-12-29 2017-12-27 5.810 1,282,475 +6,367 0.01% 7,451,798
2017-12-13 2017-12-11 5.920 1,276,108 +17,830 0.01% 7,555,082
2017-12-12 2017-12-08 5.889 1,258,278 +7,642 0.01% 7,410,001
2017-11-15 2017-11-13 6.093 1,250,636 +63,678 0.01% 7,620,318
2017-09-25 2017-09-21 6.093 1,186,958 -147,733 0.01% 7,232,318
2017-09-12 2017-09-08 6.329 1,334,691 -2,548 0.02% 8,446,878
2017-09-07 2017-09-05 6.376 1,337,239 -12,735 0.02% 8,526,003
2017-09-06 2017-09-04 6.376 1,349,974 -10,189 0.02% 8,607,199
2017-09-01 2017-08-30 6.297 1,360,163 -12,735 0.02% 8,565,363
2017-08-29 2017-08-25 5.983 1,372,898 +1,273 0.02% 8,214,359
2017-08-28 2017-08-24 5.952 1,371,625 -12,735 0.02% 8,163,662
2017-08-22 2017-08-18 5.842 1,384,360 -7,642 0.02% 8,087,279
2017-08-21 2017-08-17 5.842 1,392,002 +7,642 0.02% 8,131,922
2017-08-15 2017-08-11 5.936 1,384,360 -2,547 0.02% 8,217,719
2017-08-11 2017-08-09 5.905 1,386,907 -6,368 0.02% 8,189,278
2017-08-08 2017-08-04 5.826 1,393,275 -8,915 0.02% 8,117,479
2017-08-03 2017-08-01 5.779 1,402,190 +8,915 0.02% 8,103,360
2017-08-02 2017-07-31 5.842 1,393,275 -127,356 0.02% 8,139,359
2017-07-28 2017-07-26 5.842 1,520,631 -10,189 0.02% 8,883,359
2017-07-26 2017-07-24 5.889 1,530,820 +31,839 0.02% 9,015,002
2017-07-25 2017-07-21 5.889 1,498,981 +178,299 0.02% 8,827,502
2017-07-06 2017-07-04 5.779 1,320,682 +6,368 0.01% 7,632,319
2017-05-29 2017-05-25 6.294 1,314,314 -5,095 0.01% 8,272,314
2017-05-26 2017-05-24 6.229 1,319,409 -1,655 0.01% 8,219,208
2017-05-22 2017-05-18 6.116 1,321,064 +4,957 0.02% 8,080,278
2017-05-08 2017-05-04 6.020 1,316,107 -6,197 0.02% 7,922,519
2017-05-02 2017-04-27 6.181 1,322,304 +6,197 0.02% 8,173,223
2017-04-28 2017-04-26 6.181 1,316,107 +30,982 0.02% 8,134,919
2017-04-19 2017-04-13 6.326 1,285,125 -6,197 0.01% 8,130,078
2017-04-18 2017-04-12 6.246 1,291,322 -6,196 0.02% 8,065,082
2017-04-07 2017-04-05 6.310 1,297,518 -61,964 0.02% 8,187,539
2017-04-06 2017-04-03 6.116 1,359,482 -6,196 0.02% 8,315,262
2017-04-05 2017-03-31 6.116 1,365,678 -2,479 0.02% 8,353,159
2017-04-03 2017-03-30 6.084 1,368,157 +12,393 0.02% 8,324,162
2017-03-29 2017-03-27 6.020 1,355,764 -18,589 0.02% 8,161,241
2017-03-24 2017-03-22 6.052 1,374,353 +4,957 0.02% 8,317,500
2017-03-23 2017-03-21 6.100 1,369,396 +18,589 0.02% 8,353,801
2017-03-22 2017-03-20 6.165 1,350,807 +6,197 0.02% 8,327,601
2017-03-21 2017-03-17 6.133 1,344,610 -121,449 0.02% 8,245,997
2017-03-20 2017-03-16 5.907 1,466,059 -61,964 0.02% 8,659,559
2017-03-17 2017-03-15 5.761 1,528,023 +30,982 0.02% 8,803,621
2017-03-16 2017-03-14 5.794 1,497,041 +12,393 0.02% 8,673,440
2017-03-15 2017-03-13 5.810 1,484,648 -30,982 0.02% 8,625,599
2017-03-13 2017-03-09 5.778 1,515,630 +12,393 0.02% 8,756,680
2017-03-09 2017-03-07 5.778 1,503,237 +68,160 0.02% 8,685,078
2017-03-03 2017-03-01 5.826 1,435,077 +33,460 0.02% 8,360,758
2017-03-02 2017-02-28 5.891 1,401,617 +9,914 0.02% 8,256,300
2017-02-28 2017-02-24 6.052 1,391,703 -24,785 0.02% 8,422,501
2017-02-23 2017-02-21 5.923 1,416,488 +12,392 0.02% 8,389,619
2017-02-22 2017-02-20 5.955 1,404,096 +9,915 0.02% 8,361,543
2017-02-21 2017-02-17 5.955 1,394,181 +49,571 0.02% 8,302,498
2017-02-17 2017-02-15 6.068 1,344,610 +61,963 0.02% 8,159,197
2017-02-14 2017-02-10 6.084 1,282,647 -80,553 0.01% 7,803,901
2017-02-13 2017-02-09 6.068 1,363,200 -24,785 0.02% 8,272,003
2017-02-10 2017-02-08 6.020 1,387,985 +30,982 0.02% 8,355,200
2017-02-09 2017-02-07 5.987 1,357,003 +6,196 0.02% 8,124,899
2017-02-07 2017-02-03 5.907 1,350,807 -12,393 0.02% 7,978,801
2017-02-06 2017-02-02 5.923 1,363,200 +12,393 0.02% 8,074,003
2017-01-19 2017-01-17 5.939 1,350,807 +2,479 0.02% 8,022,401
2017-01-13 2017-01-11 5.987 1,348,328 +61,963 0.02% 8,072,958
2017-01-11 2017-01-09 5.971 1,286,365 -1,239 0.01% 7,681,202
2017-01-09 2017-01-05 5.987 1,287,604 -30,982 0.01% 7,709,380
2016-12-19 2016-12-15 5.923 1,318,586 +30,982 0.02% 7,809,762
2016-12-16 2016-12-14 6.020 1,287,604 -18,589 0.01% 7,750,940
2016-12-14 2016-12-12 6.020 1,306,193 +6,196 0.02% 7,862,840
2016-12-13 2016-12-09 6.084 1,299,997 -18,589 0.02% 7,909,462
2016-12-12 2016-12-08 6.084 1,318,586 -24,785 0.02% 8,022,562
2016-12-09 2016-12-07 5.971 1,343,371 +6,196 0.02% 8,021,599
2016-12-08 2016-12-06 5.939 1,337,175 +12,393 0.02% 7,941,441
2016-12-02 2016-11-30 6.052 1,324,782 -37,178 0.02% 8,017,499
2016-11-29 2016-11-25 5.842 1,361,960 -6,197 0.02% 7,956,758
2016-11-28 2016-11-24 5.842 1,368,157 +9,915 0.02% 7,992,962
2016-11-24 2016-11-22 5.891 1,358,242 +6,196 0.02% 8,000,797
2016-11-22 2016-11-18 5.891 1,352,046 +18,589 0.02% 7,964,299
2016-11-21 2016-11-17 5.858 1,333,457 +24,785 0.02% 7,811,760
2016-11-18 2016-11-16 5.891 1,308,672 +12,393 0.02% 7,708,803
2016-11-16 2016-11-14 5.987 1,296,279 +8,675 0.02% 7,761,321
2016-11-15 2016-11-11 6.100 1,287,604 +6,196 0.01% 7,854,840
2016-11-07 2016-11-03 6.439 1,281,408 +6,197 0.01% 8,251,323
2016-11-04 2016-11-02 6.423 1,275,211 +24,785 0.01% 8,190,839
2016-11-03 2016-11-01 6.552 1,250,426 -18,589 0.01% 8,193,082
2016-11-01 2016-10-28 6.472 1,269,015 +18,589 0.01% 8,212,481
2016-10-25 2016-10-20 6.697 1,250,426 -12,392 0.01% 8,374,702
2016-10-24 2016-10-19 6.681 1,262,818 -18,590 0.01% 8,437,317
2016-10-18 2016-10-14 6.568 1,281,408 -9,914 0.01% 8,416,763
2016-10-13 2016-10-11 6.568 1,291,322 -43,374 0.02% 8,481,882
2016-10-11 2016-10-06 6.552 1,334,696 -8,675 0.02% 8,745,238
2016-10-06 2016-10-04 6.488 1,343,371 -3,718 0.02% 8,715,359
2016-10-05 2016-10-03 6.423 1,347,089 -12,393 0.02% 8,652,520
2016-09-27 2016-09-23 6.423 1,359,482 +8,675 0.02% 8,732,122
2016-09-26 2016-09-22 6.391 1,350,807 -6,196 0.02% 8,632,801
2016-09-20 2016-09-15 6.197 1,357,003 +6,196 0.02% 8,409,599
2016-09-15 2016-09-13 6.181 1,350,807 +3,718 0.02% 8,349,401
2016-09-14 2016-09-12 6.262 1,347,089 -24,785 0.02% 8,435,120
2016-09-13 2016-09-09 6.455 1,371,874 +78,074 0.02% 8,855,997
2016-09-08 2016-09-06 6.520 1,293,800 +37,178 0.02% 8,435,518
2016-08-23 2016-08-19 6.730 1,256,622 -61,964 0.01% 8,456,759
2016-08-22 2016-08-18 6.568 1,318,586 -3,718 0.02% 8,660,962
2016-08-12 2016-08-10 6.326 1,322,304 -6,196 0.02% 8,365,283
2016-08-10 2016-08-08 6.375 1,328,500 +6,196 0.02% 8,468,801
2016-08-04 2016-08-01 6.278 1,322,304 -12,392 0.02% 8,301,263
2016-08-01 2016-07-28 6.229 1,334,696 -2,479 0.02% 8,314,438
2016-07-29 2016-07-27 6.262 1,337,175 -12,393 0.02% 8,373,041
2016-07-27 2016-07-25 6.229 1,349,568 -3,717 0.02% 8,407,083
2016-07-25 2016-07-21 6.100 1,353,285 -21,068 0.02% 8,255,518
2016-07-22 2016-07-20 5.745 1,374,353 +17,350 0.02% 7,896,080
2016-07-19 2016-07-15 5.874 1,357,003 -55,767 0.02% 7,971,599
2016-07-18 2016-07-14 5.955 1,412,770 +49,570 0.02% 8,413,197
2016-07-15 2016-07-13 5.858 1,363,200 -3,717 0.02% 7,986,003
2016-07-14 2016-07-12 5.842 1,366,917 +9,914 0.02% 7,985,718
2016-07-13 2016-07-11 5.794 1,357,003 -4,957 0.02% 7,862,099
2016-07-11 2016-07-07 5.761 1,361,960 -30,982 0.02% 7,846,858
2016-06-28 2016-06-24 5.423 1,392,942 -6,196 0.02% 7,553,280
2016-06-20 2016-06-16 5.342 1,399,138 +6,196 0.02% 7,473,978
2016-06-10 2016-06-07 5.923 1,392,942 +18,589 0.02% 8,250,160
2016-06-07 2016-06-03 5.842 1,374,353 +4,957 0.02% 8,029,160
2016-05-30 2016-05-26 6.110 1,369,396 +34,784 0.02% 8,367,443
2016-05-09 2016-05-05 6.210 1,334,612 -12,078 0.02% 8,287,501
2016-05-06 2016-05-04 6.259 1,346,690 +12,078 0.02% 8,429,402
2016-05-05 2016-05-03 6.259 1,334,612 +6,039 0.02% 8,353,801
2016-05-04 2016-04-29 6.392 1,328,573 +9,663 0.02% 8,492,001
2016-04-22 2016-04-20 6.690 1,318,910 +3,623 0.02% 8,823,357
2016-04-12 2016-04-08 7.021 1,315,287 -2,416 0.02% 9,234,719
2016-04-11 2016-04-07 6.955 1,317,703 -6,039 0.02% 9,164,402
2016-04-05 2016-03-31 6.789 1,323,742 -8,454 0.02% 8,987,202
2016-03-21 2016-03-17 6.508 1,332,196 -12,078 0.02% 8,669,579
2016-03-16 2016-03-14 6.292 1,344,274 -6,039 0.02% 8,458,799
2016-03-14 2016-03-10 6.160 1,350,313 +6,039 0.02% 8,317,919
2016-03-07 2016-03-03 6.342 1,344,274 -12,078 0.02% 8,525,579
2016-03-04 2016-03-02 6.342 1,356,352 +12,078 0.02% 8,602,180
2016-02-26 2016-02-24 6.276 1,344,274 -3,624 0.02% 8,436,539
2016-02-24 2016-02-22 6.193 1,347,898 +3,624 0.02% 8,347,683
2016-02-18 2016-02-16 6.243 1,344,274 -6,039 0.02% 8,392,019
2016-02-17 2016-02-15 6.292 1,350,313 -6,039 0.02% 8,496,799
2016-02-04 2016-02-02 6.028 1,356,352 -6,039 0.02% 8,175,440
2016-02-01 2016-01-28 5.928 1,362,391 -70,052 0.02% 8,076,480
2016-01-21 2016-01-19 5.895 1,432,443 -6,039 0.02% 8,444,320
2016-01-06 2016-01-04 5.812 1,438,482 -60,390 0.02% 8,360,820
2015-12-29 2015-12-24 6.177 1,498,872 -42,272 0.02% 9,257,862
2015-12-28 2015-12-22 6.011 1,541,144 -12,078 0.02% 9,263,757
2015-12-21 2015-12-17 5.994 1,553,222 +24,155 0.02% 9,310,638
2015-12-18 2015-12-16 5.961 1,529,067 -84,545 0.02% 9,115,203
2015-12-17 2015-12-15 5.729 1,613,612 +36,234 0.02% 9,245,120
2015-12-16 2015-12-14 5.696 1,577,378 +24,156 0.02% 8,985,278
2015-12-15 2015-12-11 5.729 1,553,222 +12,078 0.02% 8,899,118
2015-12-14 2015-12-10 5.862 1,541,144 -24,156 0.02% 9,034,077
2015-12-10 2015-12-08 5.928 1,565,300 +18,117 0.02% 9,279,358
2015-12-09 2015-12-07 5.994 1,547,183 -60,390 0.02% 9,274,437
2015-12-08 2015-12-04 6.077 1,607,573 +12,078 0.02% 9,769,539
2015-12-07 2015-12-03 6.160 1,595,495 +12,078 0.02% 9,828,239
2015-12-03 2015-12-01 6.375 1,583,417 +102,662 0.02% 10,094,698
2015-12-02 2015-11-30 6.292 1,480,755 +48,312 0.02% 9,317,601
2015-11-25 2015-11-23 6.557 1,432,443 +30,195 0.02% 9,393,120
2015-11-24 2015-11-20 6.640 1,402,248 -30,195 0.02% 9,311,219
2015-11-17 2015-11-13 6.591 1,432,443 +30,195 0.02% 9,440,560
2015-11-16 2015-11-12 6.756 1,402,248 -30,195 0.02% 9,473,759
2015-11-12 2015-11-10 6.607 1,432,443 +14,493 0.02% 9,464,280
2015-11-11 2015-11-09 6.756 1,417,950 -6,038 0.02% 9,579,843
2015-11-09 2015-11-05 6.955 1,423,988 +30,194 0.02% 9,903,597
2015-11-06 2015-11-04 6.872 1,393,794 -36,233 0.02% 9,578,202
2015-11-04 2015-11-02 6.657 1,430,027 +60,389 0.02% 9,519,357
2015-10-30 2015-10-28 6.938 1,369,638 +30,195 0.02% 9,502,921
2015-10-29 2015-10-27 6.955 1,339,443 -15,701 0.02% 9,315,600
2015-10-28 2015-10-26 6.922 1,355,144 -15,702 0.02% 9,379,918
2015-10-27 2015-10-23 6.773 1,370,846 +4,832 0.02% 9,284,303
2015-10-26 2015-10-22 6.756 1,366,014 -6,039 0.02% 9,228,957
2015-10-23 2015-10-20 6.773 1,372,053 -6,039 0.02% 9,292,477
2015-10-22 2015-10-19 6.756 1,378,092 -12,078 0.02% 9,310,558
2015-10-16 2015-10-14 6.789 1,390,170 -88,169 0.02% 9,438,198
2015-10-15 2015-10-13 6.723 1,478,339 +43,480 0.02% 9,938,879
2015-10-13 2015-10-09 6.359 1,434,859 +24,156 0.02% 9,123,842
2015-10-12 2015-10-08 6.259 1,410,703 +9,663 0.02% 8,830,081
2015-10-09 2015-10-07 6.309 1,401,040 +27,779 0.02% 8,839,197
2015-10-07 2015-10-05 6.226 1,373,261 -36,234 0.02% 8,550,239
2015-10-06 2015-10-02 6.193 1,409,495 +36,234 0.02% 8,729,160
2015-10-02 2015-09-29 6.044 1,373,261 +6,039 0.02% 8,300,099
2015-09-25 2015-09-23 6.408 1,367,222 +6,039 0.02% 8,761,679
2015-09-23 2015-09-21 6.475 1,361,183 +10,870 0.02% 8,813,138
2015-09-22 2015-09-18 6.557 1,350,313 +18,117 0.02% 8,854,559
2015-09-21 2015-09-17 6.607 1,332,196 +36,234 0.02% 8,801,939
2015-09-11 2015-09-09 6.756 1,295,962 -4,832 0.02% 8,755,677
2015-09-04 2015-09-01 6.557 1,300,794 +4,832 0.02% 8,529,843
2015-09-02 2015-08-31 6.723 1,295,962 +14,493 0.02% 8,712,757
2015-09-01 2015-08-28 6.789 1,281,469 +12,078 0.02% 8,700,201
2015-08-28 2015-08-26 6.922 1,269,391 -30,195 0.02% 8,786,360
2015-08-26 2015-08-24 7.203 1,299,586 -18,117 0.02% 9,361,202
2015-08-25 2015-08-21 7.700 1,317,703 +7,247 0.02% 10,146,303
2015-08-07 2015-08-05 7.054 1,310,456 +54,351 0.02% 9,244,201
2015-08-05 2015-08-03 7.104 1,256,105 +138,896 0.01% 8,923,199
2015-07-30 2015-07-28 7.120 1,117,209 +6,039 0.01% 7,955,000
2015-07-24 2015-07-22 7.584 1,111,170 -43,481 0.01% 8,427,200
2015-07-23 2015-07-21 7.717 1,154,651 +36,234 0.01% 8,909,923
2015-07-21 2015-07-17 7.236 1,118,417 -13,285 0.01% 8,093,242
2015-07-20 2015-07-16 7.187 1,131,702 +13,285 0.01% 8,133,157
2015-07-17 2015-07-15 7.203 1,118,417 +12,078 0.01% 8,056,202
2015-07-15 2015-07-13 7.286 1,106,339 +6,039 0.01% 8,060,801
2015-07-14 2015-07-10 7.236 1,100,300 -224,649 0.01% 7,962,141
2015-07-13 2015-07-09 6.855 1,324,949 +224,649 0.02% 9,083,157
2015-07-10 2015-07-08 6.706 1,100,300 -120,779 0.01% 7,379,101
2015-07-06 2015-07-02 7.468 1,221,079 +30,195 0.01% 9,119,219
2015-07-02 2015-06-29 7.452 1,190,884 +12,078 0.01% 8,873,997
2015-06-30 2015-06-26 7.551 1,178,806 +18,116 0.01% 8,901,117
2015-06-26 2015-06-24 7.915 1,160,690 +30,195 0.01% 9,187,164
2015-06-24 2015-06-22 7.783 1,130,495 -48,311 0.01% 8,798,402
2015-06-22 2015-06-18 7.568 1,178,806 +64,013 0.01% 8,920,637
2015-06-18 2015-06-16 7.799 1,114,793 +15,701 0.01% 8,694,657
2015-06-17 2015-06-15 8.081 1,099,092 +2,416 0.01% 8,881,600
2015-06-16 2015-06-12 8.329 1,096,676 -6,039 0.01% 9,134,476
2015-06-15 2015-06-11 8.230 1,102,715 -12,078 0.01% 9,075,216
2015-06-11 2015-06-09 8.263 1,114,793 +30,194 0.01% 9,211,537
2015-06-09 2015-06-05 8.478 1,084,599 +18,117 0.01% 9,195,524
2015-06-05 2015-06-03 8.627 1,066,482 -55,558 0.01% 9,200,863
2015-06-02 2015-05-29 8.887 1,122,040 +2,415 0.01% 9,971,409
2015-06-01 2015-05-28 8.836 1,119,625 +61,694 0.01% 9,893,306
2015-05-28 2015-05-26 9.258 1,057,931 -86,579 0.01% 9,794,162
2015-05-27 2015-05-22 9.039 1,144,510 -300,064 0.01% 10,344,797
2015-05-26 2015-05-21 8.954 1,444,574 +432,898 0.02% 12,935,163
2015-05-22 2015-05-20 9.308 1,011,676 +11,860 0.01% 9,417,120
2015-05-18 2015-05-14 9.308 999,816 +29,651 0.01% 9,306,722
2015-05-15 2015-05-13 9.612 970,165 -17,791 0.01% 9,325,197
2015-05-13 2015-05-11 9.460 987,956 -40,324 0.01% 9,346,264
2015-05-12 2015-05-08 9.342 1,028,280 -11,861 0.01% 9,606,357
2015-05-11 2015-05-07 9.140 1,040,141 +11,861 0.01% 9,506,685
2015-05-08 2015-05-06 9.376 1,028,280 +58,115 0.01% 9,641,037
2015-05-07 2015-05-05 9.663 970,165 -53,371 0.01% 9,374,277
2015-05-06 2015-05-04 9.983 1,023,536 -62,859 0.01% 10,217,918
2015-05-05 2015-04-30 9.730 1,086,395 +97,253 0.01% 10,570,637
2015-05-04 2015-04-29 10.050 989,142 -79,463 0.01% 9,941,284
2015-04-30 2015-04-28 9.966 1,068,605 +2,372 0.01% 10,649,820
2015-04-29 2015-04-27 10.152 1,066,233 +39,139 0.01% 10,823,960
2015-04-28 2015-04-24 10.084 1,027,094 -10,674 0.01% 10,357,357
2015-04-24 2015-04-22 9.781 1,037,768 -5,931 0.01% 10,149,995
2015-04-23 2015-04-21 9.612 1,043,699 +53,371 0.01% 10,032,004
2015-04-22 2015-04-20 9.460 990,328 -32,022 0.01% 9,368,704
2015-04-21 2015-04-17 9.207 1,022,350 -47,441 0.01% 9,413,038
2015-04-20 2015-04-16 9.460 1,069,791 +91,324 0.01% 10,120,440
2015-04-17 2015-04-15 9.578 978,467 -35,581 0.01% 9,371,996
2015-04-16 2015-04-14 9.477 1,014,048 +29,650 0.01% 9,610,200
2015-04-15 2015-04-13 9.612 984,398 +93,696 0.01% 9,462,005
2015-04-14 2015-04-10 9.814 890,702 -5,930 0.01% 8,741,642
2015-04-13 2015-04-09 9.781 896,632 -20,162 0.01% 8,769,600
2015-04-10 2015-04-08 9.545 916,794 -7,116 0.01% 8,750,357
2015-04-02 2015-03-31 8.381 923,910 +23,720 0.01% 7,743,256
2015-04-01 2015-03-30 8.314 900,190 -59,301 0.01% 7,483,740
2015-03-24 2015-03-20 8.347 959,491 -132,834 0.01% 8,009,099
2015-03-19 2015-03-17 8.027 1,092,325 -11,861 0.01% 8,767,917
2015-03-18 2015-03-16 7.909 1,104,186 +11,861 0.01% 8,732,783
2015-03-13 2015-03-11 7.808 1,092,325 +130,462 0.01% 8,528,457
2015-03-11 2015-03-09 8.027 961,863 +9,488 0.01% 7,720,719
2015-03-06 2015-03-04 8.094 952,375 +59,301 0.01% 7,708,800
2015-03-04 2015-03-02 8.499 893,074 +5,930 0.01% 7,590,241
2015-03-03 2015-02-27 8.465 887,144 -2,372 0.01% 7,509,922
2015-02-27 2015-02-25 8.415 889,516 -41,511 0.01% 7,485,001
2015-02-26 2015-02-24 8.330 931,027 -5,930 0.01% 7,755,804
2015-02-23 2015-02-16 8.246 936,957 -8,302 0.01% 7,726,203
2015-02-13 2015-02-11 8.145 945,259 -11,860 0.01% 7,699,021
2015-02-02 2015-01-29 7.656 957,119 -3,558 0.01% 7,327,560
2015-01-28 2015-01-26 8.044 960,677 -461,362 0.01% 7,727,399
2015-01-27 2015-01-23 8.077 1,422,039 -29,651 0.02% 11,486,418
2015-01-26 2015-01-22 7.808 1,451,690 +3,558 0.02% 11,334,241
2015-01-23 2015-01-21 7.639 1,448,132 +409,178 0.02% 11,062,262
2015-01-22 2015-01-20 7.268 1,038,954 -23,721 0.01% 7,551,116
2015-01-20 2015-01-16 7.319 1,062,675 +11,860 0.01% 7,777,281
2015-01-19 2015-01-15 7.487 1,050,815 +43,883 0.01% 7,867,682
2015-01-15 2015-01-13 7.639 1,006,932 -23,720 0.01% 7,691,941
2015-01-14 2015-01-12 7.470 1,030,652 +11,860 0.01% 7,699,337
2015-01-13 2015-01-09 7.555 1,018,792 +11,860 0.01% 7,696,639
2015-01-07 2015-01-05 7.656 1,006,932 -1,186 0.01% 7,708,921
2014-12-30 2014-12-24 7.706 1,008,118 +4,744 0.01% 7,769,000
2014-12-10 2014-12-08 7.892 1,003,374 +3,558 0.01% 7,918,561
2014-12-02 2014-11-28 7.926 999,816 +47,441 0.01% 7,924,202
2014-11-26 2014-11-24 8.297 952,375 -1,186 0.01% 7,901,520
2014-11-12 2014-11-10 8.195 953,561 -851,563 0.01% 7,814,880
2014-11-11 2014-11-07 8.128 1,805,124 -648,754 0.02% 14,672,079
2014-10-31 2014-10-29 8.246 2,453,878 +542,012 0.03% 20,234,823
2014-10-30 2014-10-28 8.280 1,911,866 -563,360 0.02% 15,829,840
2014-10-23 2014-10-21 7.976 2,475,226 +2,372 0.03% 19,743,020
2014-10-22 2014-10-20 8.061 2,472,854 -2,372 0.03% 19,932,600
2014-10-20 2014-10-16 7.757 2,475,226 +2,372 0.03% 19,200,400
2014-10-06 2014-09-30 8.027 2,472,854 +584,708 0.03% 19,849,200
2014-10-03 2014-09-29 8.195 1,888,146 +948,817 0.02% 15,474,243
2014-09-16 2014-09-12 8.381 939,329 +5,930 0.01% 7,872,482
2014-09-12 2014-09-10 8.415 933,399 -5,930 0.01% 7,854,263
2014-09-08 2014-09-04 8.701 939,329 -1,528,781 0.01% 8,173,443
2014-09-03 2014-09-01 8.077 2,468,110 +2,372 0.03% 19,935,981
2014-09-01 2014-08-28 7.858 2,465,738 -5,930 0.03% 19,376,281
2014-08-26 2014-08-22 7.369 2,471,668 -5,930 0.03% 18,214,160
2014-08-25 2014-08-21 7.251 2,477,598 -3,558 0.03% 17,965,399
2014-07-28 2014-07-24 7.167 2,481,156 -71,161 0.03% 17,781,999
2014-07-17 2014-07-15 6.948 2,552,317 -11,861 0.03% 17,732,477
2014-07-04 2014-07-02 6.661 2,564,178 -29,650 0.03% 17,079,803
2014-07-03 2014-06-30 6.391 2,593,828 -5,930 0.03% 16,577,459
2014-06-26 2014-06-24 6.475 2,599,758 +5,930 0.03% 16,834,558
2014-06-19 2014-06-17 6.526 2,593,828 -29,651 0.03% 16,927,379
2014-06-18 2014-06-16 6.509 2,623,479 +59,301 0.03% 17,076,642
2014-06-04 2014-05-30 6.741 2,564,178 +62,461 0.03% 17,284,639
2014-05-27 2014-05-23 6.672 2,501,717 +11,571 0.03% 16,690,641
2014-05-12 2014-05-08 7.242 2,490,146 -11,571 0.03% 18,033,763
2014-05-05 2014-04-30 6.879 2,501,717 -11,571 0.03% 17,209,521
2014-04-30 2014-04-28 6.343 2,513,288 -21,986 0.03% 15,942,479
2014-04-28 2014-04-24 6.222 2,535,274 -5,785 0.03% 15,775,202
2014-04-15 2014-04-11 6.084 2,541,059 +5,785 0.03% 15,459,838
2014-04-14 2014-04-10 6.222 2,535,274 -5,785 0.03% 15,775,202
2014-04-08 2014-04-04 6.049 2,541,059 +5,785 0.03% 15,371,998
2014-03-28 2014-03-26 6.032 2,535,274 -9,257 0.03% 15,293,182
2014-03-26 2014-03-24 5.825 2,544,531 -23,142 0.03% 14,821,262
2014-03-24 2014-03-20 5.514 2,567,673 -5,786 0.03% 14,157,218
2014-03-21 2014-03-19 5.445 2,573,459 +5,786 0.03% 14,011,200
2014-03-17 2014-03-13 5.514 2,567,673 +11,571 0.03% 14,157,218
2014-03-12 2014-03-10 5.635 2,556,102 +11,571 0.03% 14,402,680
2014-03-05 2014-03-03 5.807 2,544,531 +9,257 0.03% 14,777,282
2014-03-03 2014-02-27 5.928 2,535,274 +11,572 0.03% 15,030,262
2014-02-24 2014-02-20 6.032 2,523,702 -16,200 0.03% 15,223,378
2014-02-04 2014-01-28 6.153 2,539,902 +11,571 0.03% 15,628,399
2014-01-23 2014-01-21 6.240 2,528,331 -15,043 0.03% 15,775,701
2014-01-21 2014-01-17 6.326 2,543,374 +3,472 0.03% 16,089,363
2014-01-13 2014-01-09 6.326 2,539,902 +11,571 0.03% 16,067,399
2014-01-08 2014-01-06 6.464 2,528,331 +13,886 0.03% 16,343,801
2014-01-06 2014-01-02 6.672 2,514,445 +3,471 0.03% 16,775,558
2013-12-30 2013-12-24 6.724 2,510,974 +11,571 0.03% 16,882,600
2013-12-19 2013-12-17 6.706 2,499,403 +4,629 0.03% 16,761,603
2013-12-13 2013-12-11 6.827 2,494,774 +11,571 0.03% 17,032,399
2013-12-10 2013-12-06 6.983 2,483,203 +5,786 0.03% 17,339,681
2013-12-09 2013-12-05 7.052 2,477,417 -11,571 0.03% 17,470,559
2013-12-02 2013-11-28 7.121 2,488,988 -4,629 0.03% 17,724,237
2013-11-29 2013-11-27 7.104 2,493,617 +40,500 0.03% 17,714,100
2013-11-28 2013-11-26 7.069 2,453,117 -9,257 0.03% 17,341,597
2013-11-27 2013-11-25 7.052 2,462,374 +115,713 0.03% 17,364,477
2013-11-25 2013-11-21 7.069 2,346,661 +15,042 0.03% 16,589,038
2013-11-20 2013-11-18 7.121 2,331,619 -1,009,018 0.03% 16,603,603
2013-11-19 2013-11-15 6.862 3,340,637 -578,565 0.04% 22,922,782
2013-11-18 2013-11-14 6.706 3,919,202 +578,565 0.05% 26,283,119
2013-11-15 2013-11-13 6.689 3,340,637 +11,572 0.04% 22,345,382
2013-11-14 2013-11-12 6.845 3,329,065 -4,629 0.04% 22,785,837
2013-11-12 2013-11-08 6.758 3,333,694 +11,571 0.04% 22,529,420
2013-11-11 2013-11-07 6.862 3,322,123 +11,572 0.04% 22,795,742
2013-11-08 2013-11-06 6.896 3,310,551 +468,638 0.04% 22,830,778
2013-11-06 2013-11-04 6.966 2,841,913 +499,880 0.04% 19,795,358
2013-10-25 2013-10-23 7.035 2,342,033 -11,571 0.03% 16,475,361
2013-10-22 2013-10-18 7.190 2,353,604 -11,571 0.03% 16,922,879
2013-10-21 2013-10-17 7.017 2,365,175 +5,785 0.03% 16,597,277
2013-10-18 2013-10-16 6.931 2,359,390 +11,572 0.03% 16,352,781
2013-10-15 2013-10-10 6.896 2,347,818 +11,571 0.03% 16,191,417
2013-10-07 2013-10-03 7.121 2,336,247 -11,571 0.03% 16,636,559
2013-10-03 2013-09-30 6.672 2,347,818 +1,495,013 0.03% 15,663,877
2013-10-02 2013-09-27 6.810 852,805 +11,571 0.01% 5,807,557
2013-09-27 2013-09-25 6.914 841,234 +4,628 0.01% 5,815,999
2013-09-25 2013-09-23 6.914 836,606 +19,672 0.01% 5,784,003
2013-09-16 2013-09-12 7.017 816,934 +8,100 0.01% 5,732,717
2013-09-12 2013-09-10 7.294 808,834 -12,729 0.01% 5,899,557
2013-09-10 2013-09-06 7.104 821,563 -11,571 0.01% 5,836,201
2013-08-23 2013-08-21 7.017 833,134 -5,786 0.01% 5,846,399
2013-08-22 2013-08-20 6.948 838,920 -17,357 0.01% 5,829,001
2013-08-07 2013-08-05 6.879 856,277 -11,571 0.01% 5,890,401
2013-08-06 2013-08-02 6.845 867,848 -15,043 0.01% 5,939,999
2013-08-05 2013-08-01 6.758 882,891 -8,100 0.01% 5,966,661
2013-08-02 2013-07-31 6.689 890,991 -1,103,903 0.01% 5,959,802
2013-08-01 2013-07-30 6.585 1,994,894 -302,011 0.02% 13,136,883
2013-07-31 2013-07-29 6.533 2,296,905 +827,349 0.03% 15,006,602
2013-07-29 2013-07-25 6.620 1,469,556 -4,339,241 0.02% 9,728,199
2013-07-25 2013-07-23 6.533 5,808,797 -1,735,696 0.07% 37,951,201
2013-07-22 2013-07-18 6.412 7,544,493 +867,848 0.09% 48,378,399
2013-07-17 2013-07-15 6.482 6,676,645 +578,565 0.08% 43,275,000
2013-07-15 2013-07-11 6.603 6,098,080 -1,602,626 0.08% 40,262,803
2013-07-12 2013-07-10 6.568 7,700,706 -1,448,728 0.10% 50,578,002
2013-07-10 2013-07-08 6.361 9,149,434 +289,283 0.11% 58,195,523
2013-07-09 2013-07-05 6.482 8,860,151 -34,714 0.11% 57,427,501
2013-07-05 2013-07-03 6.361 8,894,865 +289,283 0.11% 56,576,321
2013-07-04 2013-07-02 6.464 8,605,582 +271,926 0.11% 55,628,759
2013-06-28 2013-06-26 6.378 8,333,656 -788,006 0.10% 53,150,758
2013-06-21 2013-06-19 6.412 9,121,662 +407,310 0.11% 58,491,857
2013-06-19 2013-06-17 6.516 8,714,352 +5,785 0.11% 56,783,738
2013-06-18 2013-06-14 6.499 8,708,567 +4,049,958 0.11% 56,595,522
2013-06-10 2013-06-06 6.395 4,658,609 -10,414 0.06% 29,792,401
2013-06-07 2013-06-05 6.395 4,669,023 +578,565 0.06% 29,859,000
2013-06-06 2013-06-04 6.430 4,090,458 +81,000 0.05% 26,300,403
2013-06-05 2013-06-03 6.649 4,009,458 +1,655,854 0.05% 26,659,472
2013-06-04 2013-05-31 6.578 2,353,604 +266,960 0.03% 15,482,973
2013-05-31 2013-05-29 6.685 2,086,644 +53,156 0.03% 13,948,201
2013-05-29 2013-05-27 6.914 2,033,488 -3,393 0.03% 14,060,359
2013-05-28 2013-05-24 6.861 2,036,881 +286,136 0.03% 13,975,759
2013-05-15 2013-05-13 7.144 1,750,745 +282,743 0.02% 12,507,839
2013-05-13 2013-05-09 7.286 1,468,002 +554,176 0.02% 10,695,520
2013-05-10 2013-05-08 7.215 913,826 +1,131 0.01% 6,593,283
2013-05-02 2013-04-29 6.844 912,695 -1,130,972 0.01% 6,246,182
2013-04-29 2013-04-25 6.914 2,043,667 -11,310 0.03% 14,130,740
2013-04-24 2013-04-22 6.738 2,054,977 +565,486 0.03% 13,845,542
2013-04-23 2013-04-19 6.667 1,489,491 -36,191 0.02% 9,930,183
2013-04-22 2013-04-18 6.419 1,525,682 +574,534 0.02% 9,793,742
2013-04-19 2013-04-17 6.313 951,148 +4,524 0.01% 6,004,742
2013-04-17 2013-04-15 6.490 946,624 +22,620 0.01% 6,143,581
2013-04-16 2013-04-12 6.631 924,004 -5,655 0.01% 6,127,498
2013-04-15 2013-04-11 6.649 929,659 +16,964 0.01% 6,181,438
2013-04-03 2013-03-28 6.914 912,695 -339,291 0.01% 6,310,742
2013-04-02 2013-03-27 7.021 1,251,986 +339,291 0.02% 8,789,578
2013-03-26 2013-03-22 7.021 912,695 -5,655 0.01% 6,407,582
2013-03-25 2013-03-21 6.950 918,350 +5,655 0.01% 6,382,323
2013-03-21 2013-03-19 6.897 912,695 +11,310 0.01% 6,294,602
2013-03-08 2013-03-06 7.233 901,385 -14,703 0.01% 6,519,461
2013-03-07 2013-03-05 7.091 916,088 +3,393 0.01% 6,496,203
2013-03-04 2013-02-28 7.109 912,695 -6,785 0.01% 6,488,283
2013-02-25 2013-02-21 6.985 919,480 +14,702 0.01% 6,422,697
2013-02-22 2013-02-20 7.180 904,778 -1,131 0.01% 6,496,001
2013-02-21 2013-02-19 7.162 905,909 +4,524 0.01% 6,488,101
2013-02-19 2013-02-15 7.144 901,385 -56,549 0.01% 6,439,761
2013-02-18 2013-02-14 7.197 957,934 -5,654 0.01% 6,894,583
2013-02-15 2013-02-08 7.233 963,588 +16,964 0.01% 6,969,357
2013-02-14 2013-02-07 7.303 946,624 +11,310 0.01% 6,913,621
2013-02-05 2013-02-01 7.516 935,314 -14,703 0.01% 7,029,499
2013-01-29 2013-01-25 7.410 950,017 +9,048 0.01% 7,039,202
2013-01-28 2013-01-24 7.516 940,969 +5,655 0.01% 7,072,000
2013-01-22 2013-01-18 7.781 935,314 -3,393 0.01% 7,277,599
2013-01-17 2013-01-15 7.728 938,707 -18,096 0.01% 7,254,200
2013-01-15 2013-01-11 7.639 956,803 -5,654 0.01% 7,309,443
2013-01-14 2013-01-10 7.675 962,457 +12,440 0.01% 7,386,677
2013-01-10 2013-01-08 7.498 950,017 +5,655 0.01% 7,123,202
2013-01-09 2013-01-07 7.569 944,362 +14,703 0.01% 7,147,601
2013-01-08 2013-01-04 7.604 929,659 +5,655 0.01% 7,069,198
2012-12-12 2012-12-10 7.604 924,004 -13,572 0.01% 7,026,197
2012-12-04 2012-11-30 7.463 937,576 +7,917 0.01% 6,996,760
2012-11-30 2012-11-28 7.427 929,659 +5,655 0.01% 6,904,798
2012-11-23 2012-11-21 7.516 924,004 -5,655 0.01% 6,944,497
2012-11-20 2012-11-16 7.339 929,659 -5,655 0.01% 6,822,598
2012-11-19 2012-11-15 7.056 935,314 +11,310 0.01% 6,599,459
2012-11-15 2012-11-13 7.268 924,004 -4,524 0.01% 6,715,737
2012-11-14 2012-11-12 7.498 928,528 +9,048 0.01% 6,962,078
2012-11-13 2012-11-09 7.551 919,480 -7,917 0.01% 6,943,016
2012-11-08 2012-11-06 7.852 927,397 +11,309 0.01% 7,281,598
2012-11-07 2012-11-05 7.922 916,088 +10,179 0.01% 7,257,603
2012-11-06 2012-11-02 7.940 905,909 +7,917 0.01% 7,192,981
2012-10-22 2012-10-18 8.612 897,992 -180,956 0.01% 7,733,560
2012-10-16 2012-10-12 8.099 1,078,948 -49,762 0.01% 8,738,643
2012-09-21 2012-09-19 8.241 1,128,710 -11,310 0.01% 9,301,357
2012-09-20 2012-09-18 8.082 1,140,020 +11,310 0.01% 9,213,119
2012-09-19 2012-09-17 8.506 1,128,710 -5,655 0.01% 9,600,757
2012-09-18 2012-09-14 8.683 1,134,365 -39,584 0.01% 9,849,458
2012-09-17 2012-09-13 8.418 1,173,949 -1,131 0.01% 9,881,758
2012-08-28 2012-08-24 7.834 1,175,080 -2,262 0.01% 9,205,538
2012-08-27 2012-08-23 7.869 1,177,342 -148,158 0.02% 9,264,899
2012-08-24 2012-08-22 7.374 1,325,500 +141,372 0.02% 9,774,483
2012-08-21 2012-08-17 7.127 1,184,128 +5,655 0.02% 8,438,820
2012-08-17 2012-08-15 7.162 1,178,473 -5,655 0.02% 8,440,199
2012-08-08 2012-08-06 7.392 1,184,128 -2,262 0.02% 8,752,920
2012-07-31 2012-07-27 7.038 1,186,390 -5,655 0.02% 8,350,040
2012-07-30 2012-07-26 6.914 1,192,045 -2,262 0.02% 8,242,281
2012-07-23 2012-07-19 6.402 1,194,307 -45,239 0.02% 7,645,442
2012-07-16 2012-07-12 5.959 1,239,546 +33,930 0.02% 7,387,042
2012-07-05 2012-07-03 6.101 1,205,616 -45,239 0.02% 7,355,397
2012-06-29 2012-06-27 5.977 1,250,855 +3,393 0.02% 7,476,558
2012-06-28 2012-06-26 5.906 1,247,462 +1,131 0.02% 7,368,037
2012-06-27 2012-06-25 5.818 1,246,331 +22,619 0.02% 7,251,157
2012-06-26 2012-06-22 5.959 1,223,712 +22,619 0.02% 7,292,680
2012-06-18 2012-06-14 6.260 1,201,093 -22,619 0.02% 7,518,963
2012-06-15 2012-06-13 6.313 1,223,712 -45,239 0.02% 7,725,480
2012-06-13 2012-06-11 6.207 1,268,951 -11,310 0.02% 7,876,440
2012-06-06 2012-06-04 6.114 1,280,261 +22,620 0.02% 7,827,102
2012-06-05 2012-06-01 6.368 1,257,641 +42,745 0.02% 8,008,227
2012-06-04 2012-05-31 6.458 1,214,896 +22,049 0.02% 7,846,241
2012-06-01 2012-05-30 6.585 1,192,847 -5,512 0.02% 7,855,321
2012-05-28 2012-05-24 6.567 1,198,359 +5,512 0.02% 7,869,879
2012-05-22 2012-05-18 6.603 1,192,847 +29,766 0.02% 7,876,961
2012-05-18 2012-05-16 6.912 1,163,081 +5,512 0.02% 8,039,101
2012-05-14 2012-05-10 7.202 1,157,569 -3,307 0.02% 8,337,003
2012-05-11 2012-05-09 7.075 1,160,876 +3,307 0.02% 8,213,400
2012-05-09 2012-05-07 7.275 1,157,569 +3,308 0.02% 8,421,003
2012-05-08 2012-05-04 7.474 1,154,261 +3,307 0.02% 8,627,278
2012-05-02 2012-04-27 7.492 1,150,954 -12,127 0.02% 8,623,441
2012-04-25 2012-04-23 7.474 1,163,081 +1,103 0.02% 8,693,201
2012-04-13 2012-04-11 7.456 1,161,978 +4,409 0.02% 8,663,877
2012-03-30 2012-03-28 7.910 1,157,569 +1,103 0.02% 9,156,003
2012-03-29 2012-03-27 7.801 1,156,466 -19,844 0.02% 9,021,399
2012-03-28 2012-03-26 7.692 1,176,310 +3,307 0.02% 9,048,159
2012-03-26 2012-03-22 7.601 1,173,003 +19,844 0.02% 8,916,321
2012-03-22 2012-03-20 7.910 1,153,159 -3,307 0.02% 9,121,121
2012-03-16 2012-03-14 8.200 1,156,466 -46,303 0.02% 9,482,959
2012-03-15 2012-03-13 8.127 1,202,769 +46,303 0.02% 9,775,361
2012-03-13 2012-03-09 8.109 1,156,466 +23,151 0.02% 9,378,059
2012-03-12 2012-03-08 8.309 1,133,315 +4,410 0.01% 9,416,482
2012-03-09 2012-03-07 8.254 1,128,905 +3,307 0.01% 9,318,400
2012-03-07 2012-03-05 8.526 1,125,598 -220,489 0.01% 9,597,403
2012-03-06 2012-03-02 8.545 1,346,087 +38,586 0.02% 11,501,821
2012-03-02 2012-02-29 8.599 1,307,501 -192,928 0.02% 11,243,277
2012-02-24 2012-02-22 8.563 1,500,429 +110,244 0.02% 12,847,837
2012-02-23 2012-02-21 8.345 1,390,185 +219,387 0.02% 11,601,202
2012-02-22 2012-02-20 8.019 1,170,798 -5,512 0.02% 9,388,080
2012-02-21 2012-02-17 8.146 1,176,310 +126,781 0.02% 9,581,658
2012-02-17 2012-02-15 8.055 1,049,529 -4,410 0.01% 8,453,761
2012-02-09 2012-02-07 7.801 1,053,939 +177,494 0.01% 8,221,603
2012-02-08 2012-02-06 7.837 876,445 -6,614 0.01% 6,868,802
2012-02-07 2012-02-03 8.182 883,059 -122,372 0.01% 7,225,016
2012-02-06 2012-02-02 8.164 1,005,431 -23,151 0.01% 8,208,000
2012-02-03 2012-02-01 7.964 1,028,582 +141,113 0.01% 8,191,737
2012-02-02 2012-01-31 7.910 887,469 +17,639 0.01% 7,019,598
2012-01-31 2012-01-27 7.819 869,830 -3,307 0.01% 6,801,179
2012-01-30 2012-01-26 7.746 873,137 -1,103 0.01% 6,763,676
2012-01-27 2012-01-20 7.638 874,240 -36,381 0.01% 6,677,061
2012-01-26 2012-01-19 7.438 910,621 +2,205 0.01% 6,773,203
2012-01-20 2012-01-18 7.257 908,416 +45,201 0.01% 6,592,002
2012-01-19 2012-01-17 7.511 863,215 -16,537 0.01% 6,483,237
2012-01-18 2012-01-16 7.329 879,752 +6,615 0.01% 6,447,839
2012-01-17 2012-01-13 7.692 873,137 +3,307 0.01% 6,716,156
2012-01-13 2012-01-11 7.656 869,830 +5,512 0.01% 6,659,159
2012-01-11 2012-01-09 7.638 864,318 +22,049 0.01% 6,601,281
2011-12-28 2011-12-22 8.073 842,269 -5,512 0.01% 6,799,600
2011-12-23 2011-12-21 7.873 847,781 +5,512 0.01% 6,674,918
2011-12-22 2011-12-20 7.982 842,269 +4,410 0.01% 6,723,200
2011-12-05 2011-12-01 8.508 837,859 -5,512 0.01% 7,128,798
2011-11-30 2011-11-28 8.327 843,371 +5,512 0.01% 7,022,697
2011-11-21 2011-11-17 8.780 837,859 -3,308 0.01% 7,356,798
2011-11-15 2011-11-11 8.508 841,167 -22,048 0.01% 7,156,944
2011-11-11 2011-11-09 8.744 863,215 -79,377 0.01% 7,548,116
2011-11-08 2011-11-04 8.635 942,592 +82,684 0.01% 8,139,604
2011-11-02 2011-10-31 8.853 859,908 +2,205 0.01% 7,612,799
2011-11-01 2011-10-28 8.726 857,703 +5,512 0.01% 7,484,358
2011-10-28 2011-10-26 9.198 852,191 -5,512 0.01% 7,838,220
2011-10-27 2011-10-25 9.071 857,703 -22,049 0.01% 7,779,998
2011-10-26 2011-10-24 8.944 879,752 +11,024 0.01% 7,868,279
2011-10-25 2011-10-21 8.817 868,728 -22,049 0.01% 7,659,363
2011-10-24 2011-10-20 8.962 890,777 +30,869 0.01% 7,983,044
2011-10-19 2011-10-17 8.599 859,908 -5,512 0.01% 7,394,399
2011-10-17 2011-10-13 8.400 865,420 +5,512 0.01% 7,269,097
2011-10-13 2011-10-11 8.726 859,908 -5,512 0.01% 7,503,599
2011-10-12 2011-10-10 8.635 865,420 +5,512 0.01% 7,473,197
2011-10-10 2011-10-06 8.762 859,908 +5,512 0.01% 7,534,799
2011-10-03 2011-09-28 8.998 854,396 -3,307 0.01% 7,688,001
2011-09-28 2011-09-26 9.016 857,703 -5,512 0.01% 7,733,318
2011-09-27 2011-09-23 8.980 863,215 -11,025 0.01% 7,751,696
2011-09-26 2011-09-22 8.762 874,240 +8,820 0.01% 7,660,381
2011-09-22 2011-09-20 9.488 865,420 -5,513 0.01% 8,211,097
2011-09-20 2011-09-16 9.361 870,933 -5,512 0.01% 8,152,804
2011-09-19 2011-09-15 9.379 876,445 -5,512 0.01% 8,220,302
2011-09-16 2011-09-14 9.180 881,957 +5,512 0.01% 8,096,000
2011-09-06 2011-09-02 9.180 876,445 -2,205 0.01% 8,045,402
2011-09-05 2011-09-01 9.288 878,650 -6,614 0.01% 8,161,283
2011-08-29 2011-08-25 9.089 885,264 -5,513 0.01% 8,046,057
2011-08-26 2011-08-24 8.690 890,777 -25,356 0.01% 7,740,643
2011-08-25 2011-08-23 8.345 916,133 +19,844 0.01% 7,645,201
2011-08-16 2011-08-12 8.400 896,289 -5,512 0.01% 7,528,381
2011-08-15 2011-08-11 8.436 901,801 -14,332 0.01% 7,607,399
2011-08-12 2011-08-10 8.236 916,133 +19,844 0.01% 7,545,481
2011-08-11 2011-08-09 8.182 896,289 +5,512 0.01% 7,333,261
2011-08-08 2011-08-04 8.907 890,777 +5,513 0.01% 7,934,564
2011-08-02 2011-07-29 9.216 885,264 +2,205 0.01% 8,158,477
2011-08-01 2011-07-28 9.343 883,059 +3,307 0.01% 8,250,296
2011-07-28 2011-07-26 9.452 879,752 -3,307 0.01% 8,315,159
2011-07-27 2011-07-25 9.270 883,059 +2,204 0.01% 8,186,216
2011-07-26 2011-07-22 9.343 880,855 +3,308 0.01% 8,229,704
2011-07-22 2011-07-20 9.452 877,547 -5,512 0.01% 8,294,318
2011-07-21 2011-07-19 9.434 883,059 +2,204 0.01% 8,330,395
2011-07-20 2011-07-18 9.198 880,855 -9,922 0.01% 8,101,864
2011-07-18 2011-07-14 9.125 890,777 +11,025 0.01% 8,128,484
2011-07-15 2011-07-13 8.944 879,752 -5,512 0.01% 7,868,279
2011-07-14 2011-07-12 8.508 885,264 +5,512 0.01% 7,532,137
2011-07-13 2011-07-11 8.871 879,752 +3,307 0.01% 7,804,439
2011-07-11 2011-07-07 8.926 876,445 -5,512 0.01% 7,822,802
2011-07-08 2011-07-06 8.962 881,957 -5,512 0.01% 7,904,000
2011-07-05 2011-06-30 9.143 887,469 -16,537 0.01% 8,114,398
2011-06-28 2011-06-24 8.926 904,006 -5,512 0.01% 8,068,800
2011-06-27 2011-06-23 8.690 909,518 +11,024 0.01% 7,903,498
2011-06-24 2011-06-22 8.726 898,494 -5,512 0.01% 7,840,302
2011-06-23 2011-06-21 8.690 904,006 -5,512 0.01% 7,855,600
2011-06-22 2011-06-20 8.381 909,518 -15,434 0.01% 7,622,998
2011-06-13 2011-06-09 8.454 924,952 -3,308 0.01% 7,819,476
2011-05-31 2011-05-27 8.273 928,260 -5,512 0.01% 7,679,042
2011-05-30 2011-05-26 8.164 933,772 +5,512 0.01% 7,623,000
2011-05-25 2011-05-23 8.091 928,260 +5,512 0.01% 7,510,642
2011-05-24 2011-05-20 8.363 922,748 -5,512 0.01% 7,717,144
2011-05-23 2011-05-19 8.200 928,260 -35,278 0.01% 7,611,682
2011-05-20 2011-05-18 8.164 963,538 +44,098 0.01% 7,866,000
2011-05-19 2011-05-17 7.964 919,440 +2,205 0.01% 7,322,518
2011-05-18 2011-05-16 7.855 917,235 +5,512 0.01% 7,205,118
2011-05-16 2011-05-12 8.073 911,723 -2,205 0.01% 7,360,299
2011-05-13 2011-05-11 8.218 913,928 +5,512 0.01% 7,510,740
2011-05-09 2011-05-05 8.127 908,416 -5,512 0.01% 7,383,042
2011-04-28 2011-04-26 8.545 913,928 -1,102 0.01% 7,809,180
2011-04-19 2011-04-15 8.865 915,030 +11,024 0.01% 8,111,640
2011-04-18 2011-04-14 8.976 904,006 +32,252 0.01% 8,114,087
2011-04-15 2011-04-13 9.142 871,754 -31,404 0.01% 7,969,503
2011-04-14 2011-04-12 9.087 903,158 +11,912 0.01% 8,206,556
2011-04-13 2011-04-11 9.585 891,246 -5,415 0.01% 8,542,737
2011-04-07 2011-04-04 9.179 896,661 +1,083 0.01% 8,230,321
2011-04-04 2011-03-31 8.773 895,578 -5,415 0.01% 7,856,500
2011-04-01 2011-03-30 8.680 900,993 -57,395 0.01% 7,820,803
2011-03-31 2011-03-29 8.569 958,388 -1,082 0.01% 8,212,804
2011-03-30 2011-03-28 8.477 959,470 -34,654 0.01% 8,133,476
2011-03-24 2011-03-22 8.292 994,124 +3,249 0.01% 8,243,640
2011-03-23 2011-03-21 8.108 990,875 +25,990 0.01% 8,033,698
2011-03-21 2011-03-17 8.182 964,885 -23,824 0.01% 7,894,259
2011-03-18 2011-03-16 8.329 988,709 +2,165 0.01% 8,235,256
2011-03-17 2011-03-15 8.292 986,544 +1,083 0.01% 8,180,783
2011-03-16 2011-03-14 8.514 985,461 -6,497 0.01% 8,390,203
2011-03-15 2011-03-11 8.385 991,958 -5,415 0.01% 8,317,278
2011-03-14 2011-03-10 8.422 997,373 +5,415 0.01% 8,399,521
2011-03-11 2011-03-09 8.496 991,958 +2,166 0.01% 8,427,198
2011-03-10 2011-03-08 8.680 989,792 -4,332 0.01% 8,591,597
2011-03-09 2011-03-07 8.588 994,124 +3,249 0.01% 8,537,400
2011-03-08 2011-03-04 8.625 990,875 -10,830 0.01% 8,546,098
2011-03-07 2011-03-03 8.588 1,001,705 -10,829 0.01% 8,602,504
2011-03-04 2011-03-02 8.496 1,012,534 +2,166 0.01% 8,602,002
2011-03-03 2011-03-01 8.532 1,010,368 +2,166 0.01% 8,620,921
2011-03-02 2011-02-28 8.459 1,008,202 -5,415 0.01% 8,527,959
2011-03-01 2011-02-25 8.274 1,013,617 +20,576 0.01% 8,386,563
2011-02-28 2011-02-24 8.034 993,041 +2,166 0.01% 7,977,899
2011-02-24 2011-02-22 8.126 990,875 -10,830 0.01% 8,051,998
2011-02-22 2011-02-18 8.477 1,001,705 -5,414 0.01% 8,491,504
2011-02-21 2011-02-17 8.311 1,007,119 -10,829 0.01% 8,369,999
2011-02-17 2011-02-15 8.015 1,017,948 +31,404 0.01% 8,159,197
2011-02-16 2011-02-14 8.237 986,544 -3,248 0.01% 8,126,123
2011-02-14 2011-02-10 8.089 989,792 +14,078 0.01% 8,006,637
2011-02-11 2011-02-09 8.218 975,714 -61,727 0.01% 8,018,897
2011-02-10 2011-02-08 8.385 1,037,441 +46,566 0.01% 8,698,640
2011-02-09 2011-02-07 8.145 990,875 +10,829 0.01% 8,070,298
2011-02-08 2011-02-02 8.348 980,046 -10,829 0.01% 8,181,200
2011-02-07 2011-01-31 8.569 990,875 -20,576 0.01% 8,491,198
2011-02-01 2011-01-28 8.680 1,011,451 +4,332 0.01% 8,779,601
2011-01-28 2011-01-26 8.311 1,007,119 -2,166 0.01% 8,369,999
2011-01-27 2011-01-25 8.255 1,009,285 -3,249 0.01% 8,332,080
2011-01-26 2011-01-24 8.348 1,012,534 +5,415 0.01% 8,452,402
2011-01-24 2011-01-20 8.385 1,007,119 +10,829 0.01% 8,444,399
2011-01-21 2011-01-19 8.662 996,290 -16,244 0.01% 8,629,601
2011-01-20 2011-01-18 8.292 1,012,534 -27,073 0.01% 8,396,302
2011-01-19 2011-01-17 7.923 1,039,607 +7,581 0.01% 8,236,801
2011-01-18 2011-01-14 7.960 1,032,026 +7,580 0.01% 8,214,857
2011-01-17 2011-01-13 8.108 1,024,446 +24,907 0.01% 8,305,881
2011-01-14 2011-01-12 8.348 999,539 -79,053 0.01% 8,343,923
2011-01-13 2011-01-11 7.960 1,078,592 +10,829 0.01% 8,585,519
2011-01-05 2011-01-03 7.609 1,067,763 -27,073 0.01% 8,124,641
2011-01-04 2010-12-31 7.517 1,094,836 -27,073 0.01% 8,229,540
2011-01-03 2010-12-29 7.314 1,121,909 -3,249 0.01% 8,205,120
2010-12-29 2010-12-24 7.369 1,125,158 -4,332 0.01% 8,291,221
2010-12-14 2010-12-10 7.240 1,129,490 -10,829 0.02% 8,177,123
2010-12-13 2010-12-09 7.277 1,140,319 +16,244 0.02% 8,297,642
2010-12-08 2010-12-06 7.277 1,124,075 +3,249 0.01% 8,179,441
2010-11-26 2010-11-24 7.406 1,120,826 -5,415 0.01% 8,300,699
2010-11-24 2010-11-22 7.443 1,126,241 -19,492 0.01% 8,382,402
2010-11-18 2010-11-16 7.406 1,145,733 +1,083 0.02% 8,485,157
2010-11-16 2010-11-12 7.350 1,144,650 +27,073 0.02% 8,413,717
2010-11-15 2010-11-11 7.535 1,117,577 -5,415 0.01% 8,421,117
2010-11-10 2010-11-08 7.591 1,122,992 -5,415 0.01% 8,524,140
2010-11-09 2010-11-05 7.591 1,128,407 -10,829 0.02% 8,565,243
2010-11-05 2010-11-03 7.387 1,139,236 -10,829 0.02% 8,416,001
2010-11-03 2010-11-01 7.387 1,150,065 -3,249 0.02% 8,495,999
2010-11-02 2010-10-29 7.406 1,153,314 +5,415 0.02% 8,541,301
2010-11-01 2010-10-28 7.664 1,147,899 +16,244 0.02% 8,797,998
2010-10-29 2010-10-27 7.646 1,131,655 -1,083 0.02% 8,652,597
2010-10-28 2010-10-26 7.757 1,132,738 -1,083 0.02% 8,786,398
2010-10-27 2010-10-25 7.720 1,133,821 -5,415 0.02% 8,752,918
2010-10-26 2010-10-22 7.683 1,139,236 -36,819 0.02% 8,752,641
2010-10-25 2010-10-21 7.886 1,176,055 -4,332 0.02% 9,274,438
2010-10-22 2010-10-20 7.646 1,180,387 +4,332 0.02% 9,025,200
2010-10-21 2010-10-19 7.775 1,176,055 -5,415 0.02% 9,144,118
2010-10-20 2010-10-18 7.683 1,181,470 +5,415 0.02% 9,077,121
2010-10-19 2010-10-15 7.794 1,176,055 +12,995 0.02% 9,165,838
2010-10-18 2010-10-14 7.868 1,163,060 -16,244 0.02% 9,150,479
2010-10-15 2010-10-13 7.849 1,179,304 +1,083 0.02% 9,256,500
2010-10-14 2010-10-12 7.812 1,178,221 +4,332 0.02% 9,204,479
2010-10-13 2010-10-11 7.868 1,173,889 -5,415 0.02% 9,235,677
2010-10-11 2010-10-07 7.923 1,179,304 -6,498 0.02% 9,343,620
2010-10-07 2010-10-05 7.960 1,185,802 +5,415 0.02% 9,438,903
2010-09-29 2010-09-27 8.052 1,180,387 -3,249 0.02% 9,504,800
2010-09-28 2010-09-24 7.738 1,183,636 -14,078 0.02% 9,159,342
2010-09-27 2010-09-22 7.627 1,197,714 +9,747 0.02% 9,135,562
2010-09-24 2010-09-21 7.627 1,187,967 -46,566 0.02% 9,061,217
2010-09-21 2010-09-17 7.905 1,234,533 +8,663 0.02% 9,758,399
2010-09-20 2010-09-16 7.720 1,225,870 +10,829 0.02% 9,463,522
2010-09-17 2010-09-15 7.757 1,215,041 +7,581 0.02% 9,424,804
2010-09-16 2010-09-14 7.720 1,207,460 -6,498 0.02% 9,321,400
2010-09-15 2010-09-13 7.775 1,213,958 -2,165 0.02% 9,438,823
2010-09-10 2010-09-08 7.387 1,216,123 +6,497 0.02% 8,983,997
2010-09-09 2010-09-07 7.517 1,209,626 -11,912 0.02% 9,092,381
2010-09-08 2010-09-06 7.443 1,221,538 -10,829 0.02% 9,091,680
2010-09-07 2010-09-03 7.424 1,232,367 -15,161 0.02% 9,149,518
2010-09-06 2010-09-02 7.332 1,247,528 -11,912 0.02% 9,146,878
2010-09-03 2010-09-01 7.184 1,259,440 -7,581 0.02% 9,048,137
2010-09-02 2010-08-31 6.944 1,267,021 -48,731 0.02% 8,798,401
2010-09-01 2010-08-30 6.963 1,315,752 -5,415 0.02% 9,161,097
2010-08-30 2010-08-26 7.000 1,321,167 +5,415 0.02% 9,247,600
2010-08-25 2010-08-23 6.944 1,315,752 -5,415 0.02% 9,136,797
2010-08-23 2010-08-19 7.129 1,321,167 -5,415 0.02% 9,418,400
2010-08-18 2010-08-16 7.000 1,326,582 +4,332 0.02% 9,285,502
2010-08-17 2010-08-13 6.926 1,322,250 +25,990 0.02% 9,157,500
2010-08-16 2010-08-12 6.944 1,296,260 +18,410 0.02% 9,001,441
2010-08-13 2010-08-11 6.981 1,277,850 +6,497 0.02% 8,920,799
2010-08-12 2010-08-10 7.055 1,271,353 +5,415 0.02% 8,969,363
2010-08-09 2010-08-05 7.221 1,265,938 -3,249 0.02% 9,141,581
2010-08-05 2010-08-03 7.184 1,269,187 -11,912 0.02% 9,118,162
2010-07-30 2010-07-28 7.129 1,281,099 -1,083 0.02% 9,132,761
2010-07-27 2010-07-23 7.092 1,282,182 -10,829 0.02% 9,093,122
2010-07-23 2010-07-21 7.000 1,293,011 -27,073 0.02% 9,050,520
2010-07-22 2010-07-20 6.833 1,320,084 +16,244 0.02% 9,020,599
2010-07-21 2010-07-19 6.741 1,303,840 +16,244 0.02% 8,789,198
2010-07-14 2010-07-12 7.110 1,287,596 -32,488 0.02% 9,155,297
2010-07-12 2010-07-08 7.000 1,320,084 -5,415 0.02% 9,240,019
2010-07-08 2010-07-06 7.166 1,325,499 -55,229 0.02% 9,498,242
2010-07-07 2010-07-05 6.852 1,380,728 +87,717 0.02% 9,460,501
2010-07-06 2010-07-02 6.759 1,293,011 +3,249 0.02% 8,740,080
2010-07-05 2010-06-30 6.944 1,289,762 +21,658 0.02% 8,956,318
2010-06-30 2010-06-28 7.055 1,268,104 +16,244 0.02% 8,946,442
2010-06-28 2010-06-24 6.926 1,251,860 -8,663 0.02% 8,670,001
2010-06-25 2010-06-23 7.110 1,260,523 -14,078 0.02% 8,962,798
2010-06-23 2010-06-21 7.295 1,274,601 -16,244 0.02% 9,298,298
2010-06-21 2010-06-17 7.092 1,290,845 -5,415 0.02% 9,154,559
2010-06-17 2010-06-14 6.944 1,296,260 -12,995 0.02% 9,001,441
2010-06-15 2010-06-11 6.815 1,309,255 +10,829 0.02% 8,922,421
2010-06-14 2010-06-10 6.649 1,298,426 -10,829 0.02% 8,632,802
2010-06-11 2010-06-09 6.482 1,309,255 -37,902 0.02% 8,487,181
2010-06-10 2010-06-08 6.464 1,347,157 +27,073 0.02% 8,707,999
2010-06-09 2010-06-07 6.519 1,320,084 -10,829 0.02% 8,606,139
2010-06-08 2010-06-04 6.575 1,330,913 +8,663 0.02% 8,750,478
2010-06-07 2010-06-03 6.630 1,322,250 -10,829 0.02% 8,766,780
2010-06-04 2010-06-02 6.446 1,333,079 +5,414 0.02% 8,592,379
2010-06-03 2010-06-01 6.482 1,327,665 -1,083 0.02% 8,606,523
2010-06-02 2010-05-31 6.630 1,328,748 -25,990 0.02% 8,809,863
2010-06-01 2010-05-28 6.667 1,354,738 -9,746 0.02% 9,032,222
2010-05-28 2010-05-26 6.446 1,364,484 +10,829 0.02% 8,794,800
2010-05-27 2010-05-25 6.168 1,353,655 -8,663 0.02% 8,350,001
2010-05-25 2010-05-20 6.242 1,362,318 -16,244 0.02% 8,504,079
2010-05-24 2010-05-19 6.298 1,378,562 +10,829 0.02% 8,681,860
2010-05-20 2010-05-18 6.501 1,367,733 +5,415 0.02% 8,891,522
2010-05-19 2010-05-17 6.372 1,362,318 -5,415 0.02% 8,680,199
2010-05-13 2010-05-11 6.593 1,367,733 +5,415 0.02% 9,017,822
2010-05-12 2010-05-10 6.686 1,362,318 -16,244 0.02% 9,107,919
2010-05-11 2010-05-07 6.279 1,378,562 +32,488 0.02% 8,656,400
2010-05-10 2010-05-06 6.353 1,346,074 -5,415 0.02% 8,551,838
2010-05-07 2010-05-05 6.390 1,351,489 -43,317 0.02% 8,636,161
2010-05-04 2010-04-30 6.686 1,394,806 -59,561 0.02% 9,325,121
2010-05-03 2010-04-29 6.390 1,454,367 +60,644 0.02% 9,293,562
2010-04-30 2010-04-28 6.741 1,393,723 +6,498 0.02% 9,395,100
2010-04-29 2010-04-27 6.944 1,387,225 -43,317 0.02% 9,633,117
2010-04-28 2010-04-26 7.073 1,430,542 -12,995 0.02% 10,118,858
2010-04-27 2010-04-23 6.944 1,443,537 +9,746 0.02% 10,024,157
2010-04-26 2010-04-22 7.055 1,433,791 -9,746 0.02% 10,115,359
2010-04-23 2010-04-21 7.474 1,443,537 +20,575 0.02% 10,788,938
2010-04-22 2010-04-20 7.380 1,422,962 +19,947 0.02% 10,500,879
2010-04-21 2010-04-19 7.096 1,403,015 -2,120 0.02% 9,956,478
2010-04-20 2010-04-16 7.153 1,405,135 +42,388 0.02% 10,051,082
2010-04-16 2010-04-14 7.549 1,362,747 +10,596 0.02% 10,287,996
2010-04-15 2010-04-13 7.493 1,352,151 +5,299 0.02% 10,131,442
2010-04-14 2010-04-12 7.549 1,346,852 -3,179 0.02% 10,167,998
2010-04-13 2010-04-09 7.512 1,350,031 -29,671 0.02% 10,141,037
2010-04-09 2010-04-07 7.455 1,379,702 -10,597 0.02% 10,285,797
2010-04-08 2010-04-01 7.361 1,390,299 -31,791 0.02% 10,233,599
2010-04-07 2010-03-31 7.229 1,422,090 +21,194 0.02% 10,279,723
2010-04-01 2010-03-30 7.342 1,400,896 -4,239 0.02% 10,285,160
2010-03-31 2010-03-29 7.172 1,405,135 -23,313 0.02% 10,077,602
2010-03-30 2010-03-26 7.134 1,428,448 -15,895 0.02% 10,190,883
2010-03-29 2010-03-25 7.021 1,444,343 -9,537 0.02% 10,140,721
2010-03-26 2010-03-24 7.115 1,453,880 -7,418 0.02% 10,344,881
2010-03-25 2010-03-23 7.059 1,461,298 -19,074 0.02% 10,314,922
2010-03-24 2010-03-22 6.719 1,480,372 -2,119 0.02% 9,946,641
2010-03-23 2010-03-19 6.719 1,482,491 -5,299 0.02% 9,960,878
2010-03-17 2010-03-15 6.568 1,487,790 +11,657 0.02% 9,771,842
2010-03-16 2010-03-12 6.681 1,476,133 +3,179 0.02% 9,862,439
2010-03-11 2010-03-09 6.719 1,472,954 -12,716 0.02% 9,896,799
2010-03-10 2010-03-08 6.776 1,485,670 -5,299 0.02% 10,066,358
2010-03-09 2010-03-05 6.644 1,490,969 -5,298 0.02% 9,905,282
2010-03-05 2010-03-03 6.681 1,496,267 -8,478 0.02% 9,996,960
2010-03-04 2010-03-02 6.644 1,504,745 +3,180 0.02% 9,996,803
2010-03-03 2010-03-01 6.644 1,501,565 -68,880 0.02% 9,975,677
2010-02-26 2010-02-24 6.266 1,570,445 -82,655 0.02% 9,840,482
2010-02-24 2010-02-22 6.266 1,653,100 -5,298 0.02% 10,358,403
2010-02-23 2010-02-19 6.096 1,658,398 +10,597 0.02% 10,109,900
2010-02-18 2010-02-12 6.247 1,647,801 +5,298 0.02% 10,294,099
2010-02-12 2010-02-10 6.172 1,642,503 -5,298 0.02% 10,137,001
2010-02-11 2010-02-09 6.134 1,647,801 -21,194 0.02% 10,107,499
2010-02-10 2010-02-08 6.040 1,668,995 -25,432 0.02% 10,080,001
2010-02-08 2010-02-04 6.323 1,694,427 +10,597 0.02% 10,713,299
2010-02-05 2010-02-03 6.474 1,683,830 -13,776 0.02% 10,900,538
2010-02-04 2010-02-02 6.285 1,697,606 -26,492 0.02% 10,669,319
2010-02-03 2010-02-01 6.228 1,724,098 +3,179 0.02% 10,738,199
2010-02-02 2010-01-29 6.115 1,720,919 -5,298 0.02% 10,523,520
2010-02-01 2010-01-28 6.115 1,726,217 -19,075 0.02% 10,555,917
2010-01-29 2010-01-27 6.058 1,745,292 -4,238 0.02% 10,573,742
2010-01-28 2010-01-26 6.096 1,749,530 +105,968 0.02% 10,665,458
2010-01-27 2010-01-25 6.379 1,643,562 +26,491 0.02% 10,484,757
2010-01-26 2010-01-22 6.304 1,617,071 -52,983 0.02% 10,193,683
2010-01-25 2010-01-21 6.209 1,670,054 +25,432 0.02% 10,370,077
2010-01-22 2010-01-20 6.436 1,644,622 +14,835 0.02% 10,584,639
2010-01-21 2010-01-19 6.625 1,629,787 +16,955 0.02% 10,796,762
2010-01-20 2010-01-18 6.511 1,612,832 +37,089 0.02% 10,501,801
2010-01-19 2010-01-15 6.644 1,575,743 +92,192 0.02% 10,468,480
2010-01-18 2010-01-14 6.644 1,483,551 -34,969 0.02% 9,856,001
2010-01-15 2010-01-13 6.417 1,518,520 +60,401 0.02% 9,744,398
2010-01-14 2010-01-12 6.662 1,458,119 -5,298 0.02% 9,714,563
2010-01-13 2010-01-11 6.644 1,463,417 -4,239 0.02% 9,722,240
2010-01-12 2010-01-08 6.549 1,467,656 -51,924 0.02% 9,611,902
2010-01-11 2010-01-07 6.360 1,519,580 +11,656 0.02% 9,665,160
2010-01-08 2010-01-06 6.455 1,507,924 -6,358 0.02% 9,733,323
2010-01-05 2009-12-31 6.115 1,514,282 +21,194 0.02% 9,259,922
2009-12-29 2009-12-24 6.040 1,493,088 -12,716 0.02% 9,017,600
2009-12-23 2009-12-21 5.945 1,505,804 -4,239 0.02% 8,952,299
2009-12-22 2009-12-18 5.964 1,510,043 +26,492 0.02% 9,006,001
2009-12-21 2009-12-17 6.040 1,483,551 -10,597 0.02% 8,960,000
2009-12-18 2009-12-16 6.209 1,494,148 +3,179 0.02% 9,277,802
2009-12-17 2009-12-15 6.304 1,490,969 +33,910 0.02% 9,398,762
2009-12-15 2009-12-11 6.266 1,457,059 -37,089 0.02% 9,130,000
2009-12-14 2009-12-10 6.304 1,494,148 +26,492 0.02% 9,418,802
2009-12-10 2009-12-08 6.417 1,467,656 +8,478 0.02% 9,418,002
2009-12-09 2009-12-07 6.530 1,459,178 -9,537 0.02% 9,528,838
2009-12-08 2009-12-04 6.644 1,468,715 +21,193 0.02% 9,757,437
2009-12-07 2009-12-03 6.757 1,447,522 -41,327 0.02% 9,780,561
2009-12-03 2009-12-01 6.549 1,488,849 -6,358 0.02% 9,750,698
2009-12-02 2009-11-30 6.474 1,495,207 +37,088 0.02% 9,679,457
2009-12-01 2009-11-27 6.285 1,458,119 -28,611 0.02% 9,164,162
2009-11-30 2009-11-26 6.644 1,486,730 -10,597 0.02% 9,877,120
2009-11-27 2009-11-25 6.681 1,497,327 +38,149 0.02% 10,004,042
2009-11-26 2009-11-24 6.549 1,459,178 +8,477 0.02% 9,556,378
2009-11-25 2009-11-23 6.530 1,450,701 +18,015 0.02% 9,473,481
2009-11-24 2009-11-20 6.587 1,432,686 +5,298 0.02% 9,436,958
2009-11-23 2009-11-19 6.719 1,427,388 +5,298 0.02% 9,590,641
2009-11-19 2009-11-17 6.776 1,422,090 -5,298 0.02% 9,635,563
2009-11-18 2009-11-16 6.795 1,427,388 -11,656 0.02% 9,698,401
2009-11-17 2009-11-13 6.681 1,439,044 +3,179 0.02% 9,614,637
2009-11-11 2009-11-09 6.719 1,435,865 -5,299 0.02% 9,647,598
2009-11-10 2009-11-06 6.625 1,441,164 +79,476 0.02% 9,547,202
2009-11-09 2009-11-05 6.474 1,361,688 +5,299 0.02% 8,815,101
2009-11-04 2009-11-02 6.568 1,356,389 +10,596 0.02% 8,908,797
2009-11-03 2009-10-30 6.625 1,345,793 +6,358 0.02% 8,915,403
2009-11-02 2009-10-29 6.511 1,339,435 +23,313 0.02% 8,721,603
2009-10-30 2009-10-28 6.644 1,316,122 +6,358 0.02% 8,743,683
2009-10-28 2009-10-23 6.889 1,309,764 +21,194 0.02% 9,022,803
2009-10-27 2009-10-22 6.813 1,288,570 +31,790 0.02% 8,779,520
2009-10-23 2009-10-21 7.021 1,256,780 +6,359 0.02% 8,823,843
2009-10-20 2009-10-16 7.172 1,250,421 -3,180 0.02% 8,967,996
2009-10-16 2009-10-14 7.229 1,253,601 -6,358 0.02% 9,061,783
2009-10-15 2009-10-13 7.134 1,259,959 -8,477 0.02% 8,988,843
2009-10-14 2009-10-12 7.040 1,268,436 -10,597 0.02% 8,929,620
2009-10-12 2009-10-08 7.153 1,279,033 -7,418 0.02% 9,149,061
2009-10-09 2009-10-07 7.059 1,286,451 -15,895 0.02% 9,080,723
2009-10-08 2009-10-06 6.832 1,302,346 +5,299 0.02% 8,897,962
2009-10-07 2009-10-05 6.681 1,297,047 -5,299 0.02% 8,665,917
2009-10-06 2009-10-02 6.662 1,302,346 -21,193 0.02% 8,676,742
2009-10-02 2009-09-29 7.002 1,323,539 -10,597 0.02% 9,267,577
2009-09-30 2009-09-28 6.870 1,334,136 +21,193 0.02% 9,165,519
2009-09-28 2009-09-24 7.002 1,312,943 +18,015 0.02% 9,193,383
2009-09-25 2009-09-23 7.153 1,294,928 +44,507 0.02% 9,262,760
2009-09-24 2009-09-22 7.247 1,250,421 +3,179 0.02% 9,062,396
2009-09-23 2009-09-21 7.210 1,247,242 +27,551 0.02% 8,992,277
2009-09-22 2009-09-18 7.398 1,219,691 +5,299 0.02% 9,023,842
2009-09-21 2009-09-17 7.474 1,214,392 -1,060 0.02% 9,076,317
2009-09-18 2009-09-16 7.549 1,215,452 -47,686 0.02% 9,175,999
2009-09-17 2009-09-15 7.417 1,263,138 -4,238 0.02% 9,369,123
2009-09-16 2009-09-14 7.474 1,267,376 -5,299 0.02% 9,472,317
2009-09-15 2009-09-11 7.644 1,272,675 +11,657 0.02% 9,728,102
2009-09-14 2009-09-10 7.663 1,261,018 -6,358 0.02% 9,662,798
2009-09-11 2009-09-09 7.644 1,267,376 +5,298 0.02% 9,687,597
2009-09-08 2009-09-04 7.644 1,262,078 -22,253 0.02% 9,647,100
2009-09-07 2009-09-03 7.493 1,284,331 -8,478 0.02% 9,623,278
2009-09-04 2009-09-02 7.380 1,292,809 +18,015 0.02% 9,540,403
2009-09-02 2009-08-31 7.493 1,274,794 +5,298 0.02% 9,551,819
2009-09-01 2009-08-28 7.568 1,269,496 -23,313 0.02% 9,607,962
2009-08-28 2009-08-26 7.229 1,292,809 +2,120 0.02% 9,345,202
2009-08-27 2009-08-25 7.323 1,290,689 +5,298 0.02% 9,451,678
2009-08-26 2009-08-24 7.342 1,285,391 -8,477 0.02% 9,437,141
2009-08-25 2009-08-21 7.247 1,293,868 +13,775 0.02% 9,377,278
2009-08-24 2009-08-20 7.210 1,280,093 +16,955 0.02% 9,229,124
2009-08-21 2009-08-19 7.096 1,263,138 +2,120 0.02% 8,963,843
2009-08-20 2009-08-18 7.247 1,261,018 +7,417 0.02% 9,139,198
2009-08-19 2009-08-17 7.342 1,253,601 +12,717 0.02% 9,203,743
2009-08-18 2009-08-14 7.719 1,240,884 -8,478 0.02% 9,578,777
2009-08-17 2009-08-13 7.738 1,249,362 +4,239 0.02% 9,667,801
2009-08-14 2009-08-12 7.606 1,245,123 +21,193 0.02% 9,470,499
2009-08-13 2009-08-11 7.965 1,223,930 -150,474 0.02% 9,748,204
2009-08-12 2009-08-10 8.002 1,374,404 +5,298 0.02% 10,998,560
2009-08-11 2009-08-07 7.870 1,369,106 -42,387 0.02% 10,775,283
2009-08-10 2009-08-06 8.210 1,411,493 +216,175 0.02% 11,588,402
2009-08-07 2009-08-05 7.719 1,195,318 -8,478 0.02% 9,227,039
2009-08-06 2009-08-04 7.757 1,203,796 +13,776 0.02% 9,337,923
2009-08-05 2009-08-03 7.795 1,190,020 -32,850 0.02% 9,275,982
2009-08-04 2009-07-31 7.625 1,222,870 +5,299 0.02% 9,324,321
2009-08-03 2009-07-30 7.549 1,217,571 +3,179 0.02% 9,191,997
2009-07-31 2009-07-29 7.568 1,214,392 -91,133 0.02% 9,190,917
2009-07-30 2009-07-28 7.833 1,305,525 +111,267 0.02% 10,225,601
2009-07-28 2009-07-24 7.625 1,194,258 +30,730 0.02% 9,106,156
2009-07-27 2009-07-23 7.700 1,163,528 +15,895 0.02% 8,959,682
2009-07-24 2009-07-22 7.606 1,147,633 -31,790 0.02% 8,728,983
2009-07-23 2009-07-21 7.663 1,179,423 +31,790 0.02% 9,037,560
2009-07-22 2009-07-20 7.644 1,147,633 -7,417 0.02% 8,772,303
2009-07-21 2009-07-17 7.247 1,155,050 -31,791 0.02% 8,371,197
2009-07-20 2009-07-16 7.342 1,186,841 -6,358 0.02% 8,713,602
2009-07-17 2009-07-15 7.266 1,193,199 -11,656 0.02% 8,670,201
2009-07-16 2009-07-14 7.040 1,204,855 -13,776 0.02% 8,482,018
2009-07-15 2009-07-13 6.719 1,218,631 +10,597 0.02% 8,187,999
2009-07-14 2009-07-10 6.851 1,208,034 +7,417 0.02% 8,276,398
2009-07-10 2009-07-08 6.870 1,200,617 +1,060 0.02% 8,248,243
2009-07-07 2009-07-03 6.983 1,199,557 +9,537 0.02% 8,376,801
2009-07-06 2009-07-02 7.096 1,190,020 +5,299 0.02% 8,444,962
2009-07-02 2009-06-29 7.304 1,184,721 +5,298 0.02% 8,653,317
2009-06-30 2009-06-26 7.380 1,179,423 -30,731 0.02% 8,703,660
2009-06-26 2009-06-24 7.134 1,210,154 -32,850 0.02% 8,633,522
2009-06-25 2009-06-23 6.776 1,243,004 +4,239 0.02% 8,422,142
2009-06-18 2009-06-16 6.700 1,238,765 +15,895 0.02% 8,299,900
2009-06-17 2009-06-15 6.889 1,222,870 +44,507 0.02% 8,424,201
2009-06-16 2009-06-12 7.153 1,178,363 -10,597 0.02% 8,428,958
2009-06-15 2009-06-11 7.229 1,188,960 +14,835 0.02% 8,594,519
2009-06-12 2009-06-10 7.229 1,174,125 -3,179 0.02% 8,487,283
2009-06-11 2009-06-09 6.927 1,177,304 +30,731 0.02% 8,154,743
2009-06-10 2009-06-08 6.983 1,146,573 -20,134 0.02% 8,006,801
2009-06-05 2009-06-03 7.229 1,166,707 +2,120 0.02% 8,433,661
2009-06-04 2009-06-02 7.115 1,164,587 +36,029 0.02% 8,286,457
2009-06-03 2009-06-01 7.266 1,128,558 -6,358 0.02% 8,200,497
2009-06-02 2009-05-29 6.870 1,134,916 -9,538 0.02% 7,796,877
2009-06-01 2009-05-27 6.908 1,144,454 -165,310 0.02% 7,905,603
2009-05-29 2009-05-26 6.568 1,309,764 +1,060 0.02% 8,602,563
2009-05-26 2009-05-22 6.474 1,308,704 +8,478 0.02% 8,472,101
2009-05-25 2009-05-21 6.549 1,300,226 +5,298 0.02% 8,515,377
2009-05-22 2009-05-20 6.738 1,294,928 -15,895 0.02% 8,725,080
2009-05-21 2009-05-19 6.889 1,310,823 -4,239 0.02% 9,030,099
2009-05-20 2009-05-18 6.776 1,315,062 +21,194 0.02% 8,910,381
2009-05-19 2009-05-15 6.681 1,293,868 -19,075 0.02% 8,644,678
2009-05-18 2009-05-14 6.511 1,312,943 +160,012 0.02% 8,549,103
2009-05-15 2009-05-13 6.511 1,152,931 +20,134 0.02% 7,507,200
2009-05-14 2009-05-12 6.719 1,132,797 +1,060 0.02% 7,611,279
2009-05-13 2009-05-11 6.851 1,131,737 +5,298 0.02% 7,753,677
2009-05-11 2009-05-07 7.247 1,126,439 +3,179 0.02% 8,163,840
2009-05-07 2009-05-05 7.304 1,123,260 -2,119 0.02% 8,204,400
2009-05-05 2009-04-30 7.266 1,125,379 -6,358 0.02% 8,177,398
2009-05-04 2009-04-29 6.945 1,131,737 +3,179 0.02% 7,860,477
2009-04-30 2009-04-28 6.568 1,128,558 -3,179 0.02% 7,412,398
2009-04-28 2009-04-24 6.757 1,131,737 -26,492 0.02% 7,646,877
2009-04-24 2009-04-22 6.732 1,158,229 +26,492 0.02% 7,797,739
2009-04-23 2009-04-21 6.694 1,131,737 +22,474 0.02% 7,575,593
2009-04-22 2009-04-20 6.926 1,109,263 -2,068 0.02% 7,682,677
2009-04-21 2009-04-17 6.752 1,111,331 +25,845 0.02% 7,503,500
2009-04-20 2009-04-16 6.674 1,085,486 +6,203 0.02% 7,245,000
2009-04-09 2009-04-07 6.539 1,079,283 -33,082 0.02% 7,057,438
2009-04-07 2009-04-03 6.674 1,112,365 -3,101 0.02% 7,424,401
2009-04-06 2009-04-02 6.829 1,115,466 -3,102 0.02% 7,617,739
2009-04-03 2009-04-01 6.423 1,118,568 -5,169 0.02% 7,184,483
2009-04-01 2009-03-30 6.036 1,123,737 -20,675 0.02% 6,782,883
2009-03-31 2009-03-27 6.268 1,144,412 -56,859 0.02% 7,173,357
2009-03-30 2009-03-26 6.133 1,201,271 -9,304 0.02% 7,367,078
2009-03-27 2009-03-25 5.959 1,210,575 -60,994 0.02% 7,213,357
2009-03-26 2009-03-24 6.171 1,271,569 -115,786 0.02% 7,847,398
2009-03-25 2009-03-23 6.055 1,387,355 -59,960 0.02% 8,400,923
2009-03-24 2009-03-20 5.881 1,447,315 -17,574 0.02% 8,512,001
2009-03-23 2009-03-19 5.978 1,464,889 -5,169 0.02% 8,757,058
2009-03-20 2009-03-18 5.804 1,470,058 -10,338 0.02% 8,531,998
2009-03-19 2009-03-17 5.668 1,480,396 -75,467 0.02% 8,391,519
2009-03-18 2009-03-16 5.707 1,555,863 -27,913 0.02% 8,879,498
2009-03-17 2009-03-13 5.494 1,583,776 -81,670 0.02% 8,701,761
2009-03-13 2009-03-11 5.340 1,665,446 -51,690 0.02% 8,892,721
2009-03-12 2009-03-10 5.301 1,717,136 -31,013 0.02% 9,102,282
2009-03-11 2009-03-09 5.107 1,748,149 +49,622 0.02% 8,928,478
2009-03-10 2009-03-06 5.088 1,698,527 +67,197 0.02% 8,642,179
2009-03-09 2009-03-05 5.146 1,631,330 -8,271 0.02% 8,394,957
2009-03-06 2009-03-04 5.301 1,639,601 -17,574 0.02% 8,691,281
2009-03-05 2009-03-03 5.127 1,657,175 +51,689 0.02% 8,495,898
2009-03-04 2009-03-02 4.991 1,605,486 +38,251 0.02% 8,013,482
2009-03-03 2009-02-27 5.127 1,567,235 +4,135 0.02% 8,034,799
2009-03-02 2009-02-26 5.223 1,563,100 +34,115 0.02% 8,164,800
2009-02-27 2009-02-25 5.417 1,528,985 -51,689 0.02% 8,282,402
2009-02-26 2009-02-24 5.282 1,580,674 +76,500 0.02% 8,348,337
2009-02-25 2009-02-23 5.456 1,504,174 -5,169 0.02% 8,206,202
2009-02-23 2009-02-19 5.320 1,509,343 +72,366 0.02% 8,030,002
2009-02-20 2009-02-18 5.359 1,436,977 -5,169 0.02% 7,700,601
2009-02-19 2009-02-17 5.243 1,442,146 +5,169 0.02% 7,560,901
2009-02-16 2009-02-12 5.243 1,436,977 -10,338 0.02% 7,533,801
2009-02-13 2009-02-11 5.436 1,447,315 +25,845 0.02% 7,868,001
2009-02-11 2009-02-09 5.688 1,421,470 -4,135 0.02% 8,085,001
2009-02-10 2009-02-06 5.649 1,425,605 -10,338 0.02% 8,053,360
2009-02-09 2009-02-05 5.475 1,435,943 -11,372 0.02% 7,861,740
2009-02-06 2009-02-04 5.378 1,447,315 -15,507 0.02% 7,784,001
2009-02-04 2009-02-02 5.282 1,462,822 +77,535 0.02% 7,725,902
2009-02-02 2009-01-29 5.223 1,385,287 -20,676 0.02% 7,236,000
2009-01-30 2009-01-23 5.030 1,405,963 +12,406 0.02% 7,072,000
2009-01-29 2009-01-22 5.030 1,393,557 +15,507 0.02% 7,009,598
2009-01-22 2009-01-20 5.282 1,378,050 +5,169 0.02% 7,278,178
2009-01-21 2009-01-19 5.359 1,372,881 +5,169 0.02% 7,357,118
2009-01-20 2009-01-16 5.127 1,367,712 -20,676 0.02% 7,011,898
2009-01-19 2009-01-15 4.991 1,388,388 +5,169 0.02% 6,929,878
2009-01-16 2009-01-14 5.107 1,383,219 -5,169 0.02% 7,064,638
2009-01-15 2009-01-13 5.146 1,388,388 +23,777 0.02% 7,144,758
2009-01-14 2009-01-12 5.282 1,364,611 +20,676 0.02% 7,207,200
2009-01-13 2009-01-09 5.591 1,343,935 -10,338 0.02% 7,513,999
2009-01-12 2009-01-08 5.533 1,354,273 +93,042 0.02% 7,493,199
2009-01-09 2009-01-07 5.862 1,261,231 +3,101 0.02% 7,393,197
2009-01-08 2009-01-06 6.171 1,258,130 +16,541 0.02% 7,764,460
2009-01-07 2009-01-05 6.171 1,241,589 -55,825 0.02% 7,662,378
2009-01-05 2008-12-31 5.591 1,297,414 -36,183 0.02% 7,253,898
2009-01-02 2008-12-29 5.572 1,333,597 +5,169 0.02% 7,430,399
2008-12-30 2008-12-24 5.378 1,328,428 +31,014 0.02% 7,144,599
2008-12-29 2008-12-22 5.610 1,297,414 -15,507 0.02% 7,278,998
2008-12-23 2008-12-19 5.823 1,312,921 +5,169 0.02% 7,645,399
2008-12-19 2008-12-17 5.959 1,307,752 -5,169 0.02% 7,792,398
2008-12-18 2008-12-16 5.746 1,312,921 -10,338 0.02% 7,543,799
2008-12-17 2008-12-15 5.649 1,323,259 -15,507 0.02% 7,475,199
2008-12-16 2008-12-12 5.417 1,338,766 +10,338 0.02% 7,251,999
2008-12-15 2008-12-11 5.804 1,328,428 +9,304 0.02% 7,709,999
2008-12-12 2008-12-10 5.920 1,319,124 +20,676 0.02% 7,809,120
2008-12-10 2008-12-08 5.862 1,298,448 +7,236 0.02% 7,611,359
2008-12-09 2008-12-05 5.862 1,291,212 +59,961 0.02% 7,568,943
2008-12-08 2008-12-04 5.959 1,231,251 -60,994 0.02% 7,336,558
2008-12-05 2008-12-03 5.726 1,292,245 +12,405 0.02% 7,399,998
2008-12-04 2008-12-02 5.340 1,279,840 +15,507 0.02% 6,833,761
2008-12-03 2008-12-01 5.746 1,264,333 +5,169 0.02% 7,264,621
2008-12-02 2008-11-28 5.707 1,259,164 +5,169 0.02% 7,186,201
2008-12-01 2008-11-27 5.514 1,253,995 -5,169 0.02% 6,914,101
2008-11-28 2008-11-26 5.649 1,259,164 +3,102 0.02% 7,113,121
2008-11-26 2008-11-24 5.069 1,256,062 -38,251 0.02% 6,366,598
2008-11-25 2008-11-21 5.030 1,294,313 -3,101 0.02% 6,510,400
2008-11-24 2008-11-20 4.875 1,297,414 +67,196 0.02% 6,325,199
2008-11-21 2008-11-19 5.165 1,230,218 -10,338 0.02% 6,354,602
2008-11-20 2008-11-18 5.204 1,240,556 +20,676 0.02% 6,456,003
2008-11-19 2008-11-17 5.552 1,219,880 -18,608 0.02% 6,773,202
2008-11-18 2008-11-14 5.436 1,238,488 -36,183 0.02% 6,732,760
2008-11-17 2008-11-13 5.185 1,274,671 +31,014 0.02% 6,608,881
2008-11-13 2008-11-11 5.456 1,243,657 -15,507 0.02% 6,784,921
2008-11-12 2008-11-10 5.572 1,259,164 -56,859 0.02% 7,015,681
2008-11-11 2008-11-07 4.991 1,316,023 +31,014 0.02% 6,568,682
2008-11-10 2008-11-06 4.643 1,285,009 +20,676 0.02% 5,966,401
2008-11-07 2008-11-05 5.378 1,264,333 -40,318 0.02% 6,799,881
2008-11-06 2008-11-04 5.262 1,304,651 -1,034 0.02% 6,865,281
2008-11-05 2008-11-03 5.320 1,305,685 -93,041 0.02% 6,946,502
2008-11-04 2008-10-31 5.262 1,398,726 -3,102 0.02% 7,360,318
2008-11-03 2008-10-30 5.417 1,401,828 -3,101 0.02% 7,593,601
2008-10-31 2008-10-29 4.701 1,404,929 -34,115 0.02% 6,604,739
2008-10-30 2008-10-28 4.353 1,439,044 +10,338 0.02% 6,263,998
2008-10-29 2008-10-27 3.869 1,428,706 +20,675 0.02% 5,527,998
2008-10-27 2008-10-23 4.933 1,408,031 +1,034 0.02% 6,946,202
2008-10-24 2008-10-22 5.127 1,406,997 +43,420 0.02% 7,213,301
2008-10-23 2008-10-21 5.591 1,363,577 -28,947 0.02% 7,623,819
2008-10-22 2008-10-20 5.533 1,392,524 +19,643 0.02% 7,704,842
2008-10-21 2008-10-17 5.049 1,372,881 -19,643 0.02% 6,932,158
2008-10-20 2008-10-16 5.417 1,392,524 +89,941 0.02% 7,543,202
2008-10-16 2008-10-14 6.288 1,302,583 -58,927 0.02% 8,189,998
2008-10-15 2008-10-13 5.997 1,361,510 -11,371 0.02% 8,165,402
2008-10-13 2008-10-09 5.417 1,372,881 -5,169 0.02% 7,436,798
2008-10-10 2008-10-08 5.223 1,378,050 +8,270 0.02% 7,198,198
2008-10-09 2008-10-06 5.765 1,369,780 -4,135 0.02% 7,897,000
2008-10-08 2008-10-03 6.133 1,373,915 -103,380 0.02% 8,425,859
2008-10-06 2008-10-02 6.365 1,477,295 +93,042 0.02% 9,402,821
2008-10-03 2008-09-30 6.055 1,384,253 +5,169 0.02% 8,382,139
2008-09-30 2008-09-26 6.268 1,379,084 +5,169 0.02% 8,644,319
2008-09-29 2008-09-25 6.462 1,373,915 -10,338 0.02% 8,877,719
2008-09-26 2008-09-24 6.481 1,384,253 -258,449 0.02% 8,971,299
2008-09-25 2008-09-23 6.404 1,642,702 -5,169 0.02% 10,519,178
2008-09-23 2008-09-19 7.042 1,647,871 -20,676 0.02% 11,604,318
2008-09-22 2008-09-18 5.843 1,668,547 -14,473 0.02% 9,748,559
2008-09-19 2008-09-17 5.552 1,683,020 +1,033 0.02% 9,344,718
2008-09-18 2008-09-16 5.746 1,681,987 -46,520 0.02% 9,664,383
2008-09-17 2008-09-12 6.558 1,728,507 -57,893 0.02% 11,336,158
2008-09-11 2008-09-09 7.003 1,786,400 -5,169 0.02% 12,510,720
2008-09-10 2008-09-08 7.274 1,791,569 -10,338 0.02% 13,032,161
2008-09-09 2008-09-05 6.887 1,801,907 -41,352 0.03% 12,410,161
2008-09-08 2008-09-04 7.139 1,843,259 +25,845 0.03% 13,158,542
2008-09-05 2008-09-03 7.332 1,817,414 +15,507 0.03% 13,325,641
2008-09-04 2008-09-02 7.622 1,801,907 +20,676 0.03% 13,734,841
2008-09-02 2008-08-29 7.719 1,781,231 -19,642 0.02% 13,749,540
2008-08-29 2008-08-27 7.913 1,800,873 +5,169 0.03% 14,249,559
2008-08-26 2008-08-21 7.352 1,795,704 -5,169 0.03% 13,201,199
2008-08-25 2008-08-20 7.700 1,800,873 +5,169 0.03% 13,866,319
2008-08-20 2008-08-18 7.680 1,795,704 -5,169 0.03% 13,791,779
2008-08-18 2008-08-14 7.855 1,800,873 -5,169 0.03% 14,145,039
2008-08-15 2008-08-13 7.700 1,806,042 +5,169 0.03% 13,906,119
2008-08-14 2008-08-12 7.835 1,800,873 -2,068 0.03% 14,110,199
2008-08-13 2008-08-11 7.990 1,802,941 -15,507 0.03% 14,405,443
2008-08-12 2008-08-08 7.971 1,818,448 +10,338 0.03% 14,494,163
2008-08-11 2008-08-07 8.125 1,808,110 -16,540 0.03% 14,691,603
2008-08-08 2008-08-05 7.990 1,824,650 -51,690 0.03% 14,578,897
2008-08-07 2008-08-04 8.222 1,876,340 +46,521 0.03% 15,427,498
2008-08-05 2008-08-01 8.377 1,829,819 +10,338 0.03% 15,328,197
2008-08-04 2008-07-31 8.319 1,819,481 -20,676 0.03% 15,135,997
2008-08-01 2008-07-30 8.300 1,840,157 +25,845 0.03% 15,272,397
2008-07-30 2008-07-28 8.261 1,814,312 -98,211 0.03% 14,987,696
2008-07-29 2008-07-25 8.183 1,912,523 +118,886 0.03% 15,650,999
2008-07-28 2008-07-24 8.532 1,793,637 -5,168 0.03% 15,302,704
2008-07-25 2008-07-23 8.628 1,798,805 +3,101 0.03% 15,520,796
2008-07-24 2008-07-22 8.416 1,795,704 -5,169 0.03% 15,111,899
2008-07-23 2008-07-21 8.454 1,800,873 -16,541 0.03% 15,225,079
2008-07-22 2008-07-18 8.241 1,817,414 -103,379 0.03% 14,978,161
2008-07-21 2008-07-17 8.241 1,920,793 +44,453 0.03% 15,830,156
2008-07-18 2008-07-16 8.009 1,876,340 +51,690 0.03% 15,028,198
2008-07-17 2008-07-15 8.029 1,824,650 +4,135 0.03% 14,649,497
2008-07-16 2008-07-14 8.416 1,820,515 -31,014 0.03% 15,320,698
2008-07-15 2008-07-11 8.512 1,851,529 -3,101 0.03% 15,760,799
2008-07-14 2008-07-10 8.319 1,854,630 +5,168 0.03% 15,428,396
2008-07-11 2008-07-09 8.087 1,849,462 -10,337 0.03% 14,956,044
2008-07-10 2008-07-08 7.642 1,859,799 -2,068 0.03% 14,212,096
2008-07-09 2008-07-07 8.009 1,861,867 -51,690 0.03% 14,912,279
2008-07-08 2008-07-04 7.584 1,913,557 -1,167,156 0.03% 14,511,841
2008-07-07 2008-07-03 7.777 3,080,713 +1,216,778 0.04% 23,959,201
2008-07-04 2008-07-02 7.990 1,863,935 -51,689 0.03% 14,892,783
2008-07-02 2008-06-27 8.145 1,915,624 +51,689 0.03% 15,602,256
2008-06-30 2008-06-26 8.435 1,863,935 -51,689 0.03% 15,722,163
2008-06-27 2008-06-25 8.590 1,915,624 -108,549 0.03% 16,454,636
2008-06-26 2008-06-24 8.416 2,024,173 +56,859 0.03% 17,034,599
2008-06-25 2008-06-23 8.512 1,967,314 +139,562 0.03% 16,746,398
2008-06-24 2008-06-20 8.570 1,827,752 -51,690 0.03% 15,664,482
2008-06-23 2008-06-19 8.667 1,879,442 +67,197 0.03% 16,289,283
2008-06-20 2008-06-18 9.054 1,812,245 -1,034 0.03% 16,408,081
2008-06-19 2008-06-17 8.861 1,813,279 +10,338 0.03% 16,066,643
2008-06-18 2008-06-16 8.919 1,802,941 -20,676 0.03% 16,079,683
2008-06-17 2008-06-13 8.628 1,823,617 -124,055 0.03% 15,734,883
2008-06-16 2008-06-12 8.957 1,947,672 -115,785 0.03% 17,445,839
2008-06-13 2008-06-11 9.015 2,063,457 +110,616 0.03% 18,602,717
2008-06-12 2008-06-10 9.093 1,952,841 +156,103 0.03% 17,756,599
2008-06-11 2008-06-06 9.596 1,796,738 -82,704 0.03% 17,240,961
2008-06-10 2008-06-05 9.557 1,879,442 +58,927 0.03% 17,961,844
2008-06-06 2008-06-04 9.499 1,820,515 -70,298 0.03% 17,293,018
2008-06-05 2008-06-03 9.576 1,890,813 +233,638 0.03% 18,107,097
2008-05-27 2008-05-23 10.969 1,657,175 +16,540 0.02% 18,178,016
2008-05-26 2008-05-22 10.253 1,640,635 +5,169 0.02% 16,822,203
2008-05-23 2008-05-21 10.389 1,635,466 +2,068 0.02% 16,990,683
2008-05-22 2008-05-20 10.389 1,633,398 +15,507 0.02% 16,969,199
2008-05-21 2008-05-19 10.698 1,617,891 -6,203 0.02% 17,308,898
2008-05-20 2008-05-16 10.853 1,624,094 -25,845 0.02% 17,626,621
2008-05-19 2008-05-15 10.524 1,649,939 +12,406 0.02% 17,364,482
2008-05-16 2008-05-14 10.679 1,637,533 -7,237 0.02% 17,487,357
2008-05-15 2008-05-13 10.795 1,644,770 +5,169 0.02% 17,755,562
2008-05-14 2008-05-09 10.853 1,639,601 -7,236 0.02% 17,794,921
2008-05-13 2008-05-08 10.718 1,646,837 -25,845 0.02% 17,650,435
2008-05-09 2008-05-07 10.447 1,672,682 +221,232 0.02% 17,474,396
2008-05-08 2008-05-06 10.737 1,451,450 +9,304 0.02% 15,584,401
2008-05-07 2008-05-05 10.428 1,442,146 +18,609 0.02% 15,038,102
2008-05-06 2008-05-02 10.428 1,423,537 -117,853 0.02% 14,844,055
2008-05-05 2008-04-30 10.099 1,541,390 +3,101 0.02% 15,566,038
2008-05-02 2008-04-29 10.215 1,538,289 -8,270 0.02% 15,713,282
2008-04-30 2008-04-28 10.060 1,546,559 -56,859 0.02% 15,558,398
2008-04-29 2008-04-25 10.324 1,603,418 +69,264 0.02% 16,553,509
2008-04-28 2008-04-24 10.481 1,534,154 +33,993 0.02% 16,079,783
2008-04-25 2008-04-23 10.403 1,500,161 -47,802 0.02% 15,605,495
2008-04-24 2008-04-22 10.324 1,547,963 -144,423 0.02% 15,980,998
2008-04-23 2008-04-21 10.127 1,692,386 -11,187 0.02% 17,139,205
2008-04-22 2008-04-18 9.911 1,703,573 +86,450 0.02% 16,883,998
2008-04-21 2008-04-17 10.029 1,617,123 -131,201 0.02% 16,217,998
2008-04-18 2008-04-16 9.636 1,748,324 -21,358 0.02% 16,846,202
2008-04-17 2008-04-15 9.518 1,769,682 +37,631 0.03% 16,843,200
2008-04-16 2008-04-14 9.616 1,732,051 +118,996 0.02% 16,655,342
2008-04-15 2008-04-11 10.147 1,613,055 +104,757 0.02% 16,367,521
2008-04-14 2008-04-10 10.088 1,508,298 +25,427 0.02% 15,215,581
2008-04-11 2008-04-09 10.068 1,482,871 +25,426 0.02% 14,929,915
2008-04-10 2008-04-08 10.285 1,457,445 +2,034 0.02% 14,989,180
2008-04-09 2008-04-07 10.403 1,455,411 -65,092 0.02% 15,139,981
2008-04-08 2008-04-03 9.970 1,520,503 -20,341 0.02% 15,159,304
2008-04-07 2008-04-02 9.813 1,540,844 +2,034 0.02% 15,119,702
2008-04-03 2008-04-01 9.616 1,538,810 -53,904 0.02% 14,797,143
2008-04-02 2008-03-31 9.596 1,592,714 +88,484 0.02% 15,284,162
2008-04-01 2008-03-28 10.068 1,504,230 -85,433 0.02% 15,144,963
2008-03-31 2008-03-27 9.636 1,589,663 +78,314 0.02% 15,317,404
2008-03-28 2008-03-26 9.773 1,511,349 -24,409 0.02% 14,770,839
2008-03-27 2008-03-25 9.754 1,535,758 -48,819 0.02% 14,979,195
2008-03-26 2008-03-20 8.947 1,584,577 +37,631 0.02% 14,177,797
2008-03-25 2008-03-19 9.518 1,546,946 +17,290 0.02% 14,723,279
2008-03-20 2008-03-18 9.282 1,529,656 -15,256 0.02% 14,197,759
2008-03-19 2008-03-17 9.301 1,544,912 +80,348 0.02% 14,369,740
2008-03-18 2008-03-14 10.344 1,464,564 -3,052 0.02% 15,148,796
2008-03-17 2008-03-13 10.658 1,467,616 +44,751 0.02% 15,642,125
2008-03-14 2008-03-12 11.268 1,422,865 -11,188 0.02% 16,032,540
2008-03-13 2008-03-11 11.228 1,434,053 -62,040 0.02% 16,102,204
2008-03-12 2008-03-10 11.051 1,496,093 +40,682 0.02% 16,534,038
2008-03-11 2008-03-07 10.914 1,455,411 +94,587 0.02% 15,884,101
2008-03-10 2008-03-06 11.287 1,360,824 -4,069 0.02% 15,360,235
2008-03-07 2008-03-05 11.209 1,364,893 +117,979 0.02% 15,298,804
2008-03-06 2008-03-04 10.933 1,246,914 +39,665 0.02% 13,633,122
2008-03-05 2008-03-03 11.268 1,207,249 +47,802 0.02% 13,603,025
2008-03-04 2008-02-29 11.700 1,159,447 +19,324 0.02% 13,566,002
2008-02-29 2008-02-27 12.074 1,140,123 -47,801 0.02% 13,765,884
2008-02-28 2008-02-26 11.799 1,187,924 -18,308 0.02% 14,015,995
2008-02-27 2008-02-25 11.622 1,206,232 +8,137 0.02% 14,018,526
2008-02-26 2008-02-22 11.759 1,198,095 +21,358 0.02% 14,088,880
2008-02-25 2008-02-21 11.740 1,176,737 -23,392 0.02% 13,814,582
2008-02-22 2008-02-20 11.779 1,200,129 +87,467 0.02% 14,136,398
2008-02-21 2008-02-19 12.428 1,112,662 +34,580 0.02% 13,828,159
2008-02-20 2008-02-18 12.310 1,078,082 -12,205 0.02% 13,271,198
2008-02-19 2008-02-15 12.192 1,090,287 -140,354 0.02% 13,292,802
2008-02-18 2008-02-14 11.818 1,230,641 -43,733 0.02% 14,544,201
2008-02-15 2008-02-13 11.287 1,274,374 -41,700 0.02% 14,384,435
2008-02-14 2008-02-12 11.032 1,316,074 -30,512 0.02% 14,518,682
2008-02-13 2008-02-11 10.737 1,346,586 +39,666 0.02% 14,458,084
2008-02-12 2008-02-06 11.012 1,306,920 +33,563 0.02% 14,391,997
2008-02-11 2008-02-04 11.858 1,273,357 +10,170 0.02% 15,099,116
2008-02-05 2008-02-01 11.445 1,263,187 -179,002 0.02% 14,456,882
2008-02-04 2008-01-31 10.757 1,442,189 +86,450 0.02% 15,512,919
2008-02-01 2008-01-30 10.973 1,355,739 -71,194 0.02% 14,876,279
2008-01-31 2008-01-29 11.169 1,426,933 +10,170 0.02% 15,938,077
2008-01-30 2008-01-28 11.051 1,416,763 +86,450 0.02% 15,657,324
2008-01-29 2008-01-25 11.622 1,330,313 +58,990 0.02% 15,460,564
2008-01-28 2008-01-24 11.091 1,271,323 -34,580 0.02% 14,099,997
2008-01-25 2008-01-23 11.484 1,305,903 -101,706 0.02% 14,997,117
2008-01-24 2008-01-22 10.481 1,407,609 +200,360 0.02% 14,753,439
2008-01-23 2008-01-21 11.877 1,207,249 +143,406 0.02% 14,338,965
2008-01-22 2008-01-18 12.880 1,063,843 -57,973 0.02% 13,702,596
2008-01-21 2008-01-17 12.526 1,121,816 +12,205 0.02% 14,052,224
2008-01-18 2008-01-16 12.015 1,109,611 +22,375 0.02% 13,332,021
2008-01-17 2008-01-15 12.133 1,087,236 +83,399 0.02% 13,191,464
2008-01-16 2008-01-14 13.234 1,003,837 -638,713 0.01% 13,285,022
2008-01-15 2008-01-11 13.057 1,642,550 +608,201 0.02% 21,447,205
2008-01-14 2008-01-10 13.765 1,034,349 -598,030 0.01% 14,238,005
2008-01-11 2008-01-09 12.979 1,632,379 +489,205 0.02% 21,185,999
2008-01-10 2008-01-08 12.231 1,143,174 -103,740 0.02% 13,982,562
2008-01-09 2008-01-07 11.995 1,246,914 +30,512 0.02% 14,957,202
2008-01-08 2008-01-04 12.153 1,216,402 +30,512 0.02% 14,782,559
2008-01-07 2008-01-03 12.054 1,185,890 +10,170 0.02% 14,295,156
2008-01-04 2008-01-02 12.251 1,175,720 -68,143 0.02% 14,403,763
2008-01-03 2007-12-31 12.192 1,243,863 -100,688 0.02% 15,165,204
2008-01-02 2007-12-27 12.349 1,344,551 -5,086 0.02% 16,604,314
2007-12-28 2007-12-24 11.622 1,349,637 +184,088 0.02% 15,685,143
2007-12-27 2007-12-20 11.405 1,165,549 -22,375 0.02% 13,293,598
2007-12-21 2007-12-19 11.327 1,187,924 -4,069 0.02% 13,455,355
2007-12-20 2007-12-18 11.366 1,191,993 +17,290 0.02% 13,548,324
2007-12-19 2007-12-17 10.816 1,174,703 -10,170 0.02% 12,705,003
2007-12-18 2007-12-14 11.248 1,184,873 +25,426 0.02% 13,327,597
2007-12-17 2007-12-13 11.445 1,159,447 +4,068 0.02% 13,269,602
2007-12-14 2007-12-12 11.877 1,155,379 -3,051 0.02% 13,722,885
2007-12-13 2007-12-11 12.113 1,158,430 +24,410 0.02% 14,032,483
2007-12-12 2007-12-10 11.995 1,134,020 +7,119 0.02% 13,602,996
2007-12-11 2007-12-07 12.212 1,126,901 -25,426 0.02% 13,761,361
2007-12-10 2007-12-06 12.408 1,152,327 +10,170 0.02% 14,298,455
2007-12-07 2007-12-05 12.802 1,142,157 -34,580 0.02% 14,621,462
2007-12-06 2007-12-04 12.467 1,176,737 -24,409 0.02% 14,670,762
2007-12-05 2007-12-03 12.153 1,201,146 -54,921 0.02% 14,597,157
2007-12-04 2007-11-30 12.192 1,256,067 +5,085 0.02% 15,313,995
2007-12-03 2007-11-29 12.310 1,250,982 -754,658 0.02% 15,399,599
2007-11-30 2007-11-28 11.858 2,005,640 -26,443 0.03% 23,782,325
2007-11-29 2007-11-27 11.248 2,032,083 -1,006,888 0.03% 22,857,119
2007-11-28 2007-11-26 11.228 3,038,971 +76,279 0.04% 34,122,959
2007-11-27 2007-11-23 10.776 2,962,692 -2,997,271 0.04% 31,926,483
2007-11-26 2007-11-22 10.816 5,959,963 -225,787 0.08% 64,459,995
2007-11-23 2007-11-21 10.619 6,185,750 +3,973,648 0.09% 65,685,595
2007-11-22 2007-11-20 11.582 2,212,102 -68,143 0.03% 25,621,495
2007-11-21 2007-11-19 10.717 2,280,245 -97,638 0.03% 24,437,796
2007-11-20 2007-11-16 10.245 2,377,883 +42,716 0.03% 24,361,960
2007-11-19 2007-11-15 10.874 2,335,167 +215,617 0.03% 25,393,765
2007-11-16 2007-11-14 11.307 2,119,550 -356,988 0.03% 23,965,998
2007-11-15 2007-11-13 10.462 2,476,538 -793,305 0.04% 25,908,403
2007-11-14 2007-11-12 9.970 3,269,843 +18,307 0.05% 32,600,096
2007-11-13 2007-11-09 10.658 3,251,536 -5,086 0.05% 34,655,476
2007-11-12 2007-11-08 10.776 3,256,622 +208,497 0.05% 35,093,924
2007-11-09 2007-11-07 11.110 3,048,125 -14,238 0.04% 33,866,104
2007-11-08 2007-11-06 11.425 3,062,363 -815,681 0.04% 34,987,815
2007-11-07 2007-11-05 11.366 3,878,044 +202,394 0.05% 44,078,275
2007-11-06 2007-11-02 12.428 3,675,650 -291,896 0.05% 45,680,962
2007-11-05 2007-11-01 12.920 3,967,546 -109,842 0.06% 51,259,145
2007-11-02 2007-10-31 13.156 4,077,388 -10,171 0.06% 53,640,421
2007-11-01 2007-10-30 13.097 4,087,559 +39,666 0.06% 53,533,086
2007-10-31 2007-10-29 13.352 4,047,893 +849,244 0.06% 54,048,397
2007-10-30 2007-10-26 12.644 3,198,649 -549,212 0.05% 40,444,696
2007-10-29 2007-10-25 12.487 3,747,861 +46,785 0.05% 46,799,500
2007-10-26 2007-10-24 12.684 3,701,076 -1,218,436 0.05% 46,943,097
2007-10-25 2007-10-23 13.077 4,919,512 +1,401,506 0.07% 64,332,094
2007-10-24 2007-10-22 12.802 3,518,006 -429,198 0.05% 45,036,184
2007-10-23 2007-10-18 13.372 3,947,204 +1,168,600 0.06% 52,781,594
2007-10-22 2007-10-17 13.981 2,778,604 +47,802 0.04% 38,849,038
2007-10-18 2007-10-16 14.158 2,730,802 +619,388 0.04% 38,663,995
2007-10-17 2007-10-15 14.198 2,111,414 -3,051 0.03% 29,977,445
2007-10-16 2007-10-12 13.392 2,114,465 -16,273 0.03% 28,315,982
2007-10-15 2007-10-11 12.998 2,130,738 +421,062 0.03% 27,695,903
2007-10-12 2007-10-10 11.838 1,709,676 -204,428 0.02% 20,239,246
2007-10-11 2007-10-09 12.133 1,914,104 -1,510,332 0.03% 23,223,876
2007-10-10 2007-10-08 11.759 3,424,436 +264,435 0.05% 40,269,316
2007-10-09 2007-10-05 12.251 3,160,001 -181,037 0.04% 38,713,219
2007-10-08 2007-10-04 11.976 3,341,038 +263,419 0.05% 40,011,306
2007-10-05 2007-10-03 12.526 3,077,619 +1,100,457 0.04% 38,551,236
2007-10-04 2007-10-02 12.782 1,977,162 +669,225 0.03% 25,272,001
2007-10-03 2007-09-28 11.523 1,307,937 +533,955 0.02% 15,071,916
2007-10-02 2007-09-27 11.445 773,982 -306,134 0.01% 8,858,045
2007-09-28 2007-09-25 10.108 1,080,116 +432,250 0.02% 10,917,358
2007-09-27 2007-09-24 9.439 647,866 +15,256 0.01% 6,115,197
2007-09-24 2007-09-20 9.183 632,610 -2,035 0.01% 5,809,476
2007-09-21 2007-09-19 9.164 634,645 -258,332 0.01% 5,815,684
2007-09-20 2007-09-18 9.105 892,977 +269,520 0.01% 8,130,276
2007-09-19 2007-09-17 8.829 623,457 -50,853 0.01% 5,504,741
2007-09-18 2007-09-14 8.790 674,310 -18,307 0.01% 5,927,221
2007-09-17 2007-09-13 8.574 692,617 +25,427 0.01% 5,938,321
2007-09-14 2007-09-12 8.731 667,190 +47,801 0.01% 5,825,276
2007-09-13 2007-09-11 8.829 619,389 +52,887 0.01% 5,468,823
2007-09-12 2007-09-10 8.967 566,502 -8,136 0.01% 5,079,843
2007-09-11 2007-09-07 8.967 574,638 -5,085 0.01% 5,152,799
2007-09-07 2007-09-05 9.105 579,723 -5,086 0.01% 5,278,196
2007-09-06 2007-09-04 9.046 584,809 +26,444 0.01% 5,290,003
2007-09-04 2007-08-31 8.829 558,365 +10,170 0.01% 4,930,018
2007-08-31 2007-08-29 8.711 548,195 -213,582 0.01% 4,775,544
2007-08-30 2007-08-28 8.711 761,777 +30,512 0.01% 6,636,141
2007-08-29 2007-08-27 8.829 731,265 -40,682 0.01% 6,456,619
2007-08-28 2007-08-24 8.436 771,947 -20,342 0.01% 6,512,216
2007-08-27 2007-08-23 8.318 792,289 -5,085 0.01% 6,590,343
2007-08-23 2007-08-21 8.023 797,374 +52,887 0.01% 6,397,440
2007-08-22 2007-08-20 8.043 744,487 +91,535 0.01% 5,987,761
2007-08-21 2007-08-17 7.473 652,952 +10,171 0.01% 4,879,203
2007-08-20 2007-08-16 7.571 642,781 -3,051 0.01% 4,866,400
2007-08-17 2007-08-15 7.885 645,832 +8,136 0.01% 5,092,698
2007-08-15 2007-08-13 8.043 637,696 +50,853 0.01% 5,128,862
2007-08-14 2007-08-10 8.062 586,843 +5,085 0.01% 4,731,401
2007-08-13 2007-08-09 8.338 581,758 +25,427 0.01% 4,850,564
2007-08-09 2007-08-07 8.141 556,331 +5,085 0.01% 4,529,160
2007-08-08 2007-08-06 8.220 551,246 -10,170 0.01% 4,531,122
2007-08-07 2007-08-03 8.534 561,416 +10,170 0.01% 4,791,357
2007-08-06 2007-08-02 8.515 551,246 +25,427 0.01% 4,693,722
2007-08-03 2007-08-01 8.574 525,819 +19,324 0.01% 4,508,237
2007-08-02 2007-07-31 8.967 506,495 +4,068 0.01% 4,541,758
2007-08-01 2007-07-30 8.928 502,427 -5,085 0.01% 4,485,520
2007-07-31 2007-07-27 8.829 507,512 +61,023 0.01% 4,481,018
2007-07-30 2007-07-26 9.183 446,489 +15,256 0.01% 4,100,262
2007-07-27 2007-07-25 9.301 431,233 +3,051 0.01% 4,011,041
2007-07-26 2007-07-24 9.400 428,182 -10,170 0.01% 4,024,763
2007-07-25 2007-07-23 9.144 438,352 +13,222 0.01% 4,008,298
2007-07-24 2007-07-20 9.144 425,130 +5,085 0.01% 3,887,395
2007-07-23 2007-07-19 9.065 420,045 +10,170 0.01% 3,807,858
2007-07-20 2007-07-18 8.928 409,875 +5,086 0.01% 3,659,243
2007-07-18 2007-07-16 9.183 404,789 -15,256 0.01% 3,717,317
2007-07-17 2007-07-13 9.419 420,045 +10,170 0.01% 3,956,538
2007-07-16 2007-07-12 9.439 409,875 +27,461 0.01% 3,868,804
2007-07-13 2007-07-11 9.341 382,414 +15,256 0.01% 3,572,000
2007-07-12 2007-07-10 9.734 367,158 -2,034 0.01% 3,573,898
2007-07-09 2007-07-05 9.380 369,192 -18,307 0.01% 3,463,017
2007-07-05 2007-07-03 9.557 387,499 +25,426 0.01% 3,703,317
2007-06-29 2007-06-27 9.321 362,073 -20,341 0.01% 3,374,881
2007-06-27 2007-06-25 9.557 382,414 +30,512 0.01% 3,654,720
2007-06-26 2007-06-22 9.518 351,902 0.00% 3,349,277

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top