History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 0 +0
2025-10-13 2025-10-09 5.400 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.310 0 +0
2025-10-08 2025-10-03 5.330 0 +0
2025-10-06 2025-10-02 5.350 0 +0
2025-10-03 2025-09-30 5.310 0 +0
2025-10-02 2025-09-29 5.360 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.400 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.400 0 +0
2025-09-24 2025-09-22 5.420 0 +0
2025-09-23 2025-09-19 5.530 0 +0
2025-09-22 2025-09-18 5.570 0 +0
2025-09-19 2025-09-17 5.670 0 +0
2025-09-18 2025-09-16 5.700 0 +0
2025-09-17 2025-09-15 5.740 0 +0
2025-09-16 2025-09-12 5.760 0 +0
2025-09-15 2025-09-11 5.840 0 +0
2025-09-12 2025-09-10 5.840 0 +0
2025-09-11 2025-09-09 5.700 0 +0
2025-09-10 2025-09-08 5.740 0 +0
2025-09-09 2025-09-05 5.700 0 +0
2025-09-08 2025-09-04 5.670 0 +0
2025-09-05 2025-09-03 5.700 0 +0
2025-09-04 2025-09-02 5.710 0 +0
2025-09-03 2025-09-01 5.770 0 +0
2025-09-02 2025-08-29 5.800 0 +0
2025-09-01 2025-08-28 5.840 0 +0
2025-08-29 2025-08-27 5.820 0 +0
2025-08-28 2025-08-26 6.406 0 +0
2025-08-27 2025-08-25 6.437 0 +0
2025-08-26 2025-08-22 6.385 0 +0
2025-08-25 2025-08-21 6.478 0 +0
2025-08-22 2025-08-20 6.447 0 +0
2025-08-21 2025-08-19 6.530 0 +0
2025-08-20 2025-08-18 6.613 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.427 0 +0
2025-08-15 2025-08-13 6.437 0 +0
2025-08-14 2025-08-12 6.447 0 +0
2025-08-13 2025-08-11 6.406 0 +0
2025-08-12 2025-08-08 6.261 0 +0
2025-08-11 2025-08-07 6.179 0 +0
2025-08-08 2025-08-06 6.199 0 +0
2025-08-07 2025-08-05 6.189 0 +0
2025-08-06 2025-08-04 6.168 0 +0
2025-08-05 2025-08-01 6.323 0 +0
2025-08-04 2025-07-31 6.251 0 +0
2025-08-01 2025-07-30 6.251 0 +0
2025-07-31 2025-07-29 6.199 0 +0
2025-07-30 2025-07-28 6.044 0 +0
2025-07-29 2025-07-25 5.910 0 +0
2025-07-28 2025-07-24 5.910 0 +0
2025-07-25 2025-07-23 5.931 0 +0
2025-07-24 2025-07-22 5.910 0 +0
2025-07-23 2025-07-21 5.931 0 +0
2025-07-22 2025-07-18 5.951 0 +0
2025-07-21 2025-07-17 5.879 0 +0
2025-07-18 2025-07-16 5.889 0 +0
2025-07-17 2025-07-15 5.879 0 +0
2025-07-16 2025-07-14 5.796 0 +0
2025-07-15 2025-07-11 5.734 0 +0
2025-07-14 2025-07-10 5.703 0 +0
2025-07-11 2025-07-09 5.683 0 +0
2025-07-10 2025-07-08 5.683 0 +0
2025-07-09 2025-07-07 5.714 0 +0
2025-07-08 2025-07-04 5.734 0 +0
2025-07-07 2025-07-03 5.776 0 +0
2025-07-04 2025-07-02 5.765 0 +0
2025-07-03 2025-06-30 5.765 0 +0
2025-07-02 2025-06-27 5.786 0 +0
2025-06-30 2025-06-26 5.817 0 +0
2025-06-27 2025-06-25 5.807 0 +0
2025-06-26 2025-06-24 5.838 0 +0
2025-06-25 2025-06-23 5.786 0 +0
2025-06-24 2025-06-20 5.786 0 +0
2025-06-23 2025-06-19 5.776 0 +0
2025-06-20 2025-06-18 5.869 0 +0
2025-06-19 2025-06-17 5.951 0 +0
2025-06-18 2025-06-16 5.941 0 +0
2025-06-17 2025-06-13 5.920 0 +0
2025-06-16 2025-06-12 5.910 0 +0
2025-06-13 2025-06-11 5.972 0 +0
2025-06-12 2025-06-10 5.993 0 +0
2025-06-11 2025-06-09 5.972 0 +0
2025-06-10 2025-06-06 5.951 0 +0
2025-06-09 2025-06-05 5.879 0 +0
2025-06-06 2025-06-04 5.900 0 +0
2025-06-05 2025-06-03 6.013 0 +0
2025-06-04 2025-06-02 6.253 0 +0
2025-06-03 2025-05-30 6.285 0 +0
2025-06-02 2025-05-29 6.295 0 +0
2025-05-30 2025-05-28 6.264 0 +0
2025-05-29 2025-05-27 6.243 0 +0
2025-05-28 2025-05-26 6.159 0 +0
2025-05-27 2025-05-23 6.106 0 +0
2025-05-26 2025-05-22 6.096 0 +0
2025-05-23 2025-05-21 6.117 0 +0
2025-05-22 2025-05-20 6.043 0 +0
2025-05-21 2025-05-19 5.991 0 +0
2025-05-20 2025-05-16 5.917 0 +0
2025-05-19 2025-05-15 5.949 0 +0
2025-05-16 2025-05-14 5.896 0 +0
2025-05-15 2025-05-13 5.896 0 +0
2025-05-14 2025-05-12 5.928 0 +0
2025-05-13 2025-05-09 5.886 0 +0
2025-05-12 2025-05-08 5.875 0 +0
2025-05-09 2025-05-07 5.833 0 +0
2025-05-08 2025-05-06 5.717 0 +0
2025-05-07 2025-05-02 5.623 0 +0
2025-05-06 2025-04-30 5.612 0 +0
2025-05-02 2025-04-29 5.665 0 +0
2025-04-30 2025-04-28 5.696 0 +0
2025-04-29 2025-04-25 5.696 0 +0
2025-04-28 2025-04-24 5.812 0 +0
2025-04-25 2025-04-23 5.801 0 +0
2025-04-24 2025-04-22 6.064 0 +0
2025-04-23 2025-04-17 6.201 0 +0
2025-04-22 2025-04-16 6.243 0 +0
2025-04-17 2025-04-15 6.190 0 +0
2025-04-16 2025-04-14 6.138 0 +0
2025-04-15 2025-04-11 6.148 0 +0
2025-04-14 2025-04-10 6.127 0 +0
2025-04-11 2025-04-09 6.054 0 +0
2025-04-10 2025-04-08 5.959 0 +0
2025-04-09 2025-04-07 5.907 0 +0
2025-04-08 2025-04-03 6.400 0 +0
2025-04-07 2025-04-02 6.243 0 +0
2025-04-03 2025-04-01 6.201 0 +0
2025-04-02 2025-03-31 6.138 0 +0
2025-04-01 2025-03-28 6.127 0 +0
2025-03-31 2025-03-27 6.064 0 +0
2025-03-28 2025-03-26 6.085 0 +0
2025-03-27 2025-03-25 6.012 0 +0
2025-03-26 2025-03-24 6.159 0 +0
2025-03-25 2025-03-21 6.190 0 +0
2025-03-24 2025-03-20 6.232 0 +0
2025-03-21 2025-03-19 6.390 0 +0
2025-03-20 2025-03-18 6.537 0 +0
2025-03-19 2025-03-17 6.253 0 +0
2025-03-18 2025-03-14 6.180 0 +0
2025-03-17 2025-03-13 6.148 0 +0
2025-03-14 2025-03-12 6.169 0 +0
2025-03-13 2025-03-11 6.264 0 +0
2025-03-12 2025-03-10 6.295 0 +0
2025-03-11 2025-03-07 6.527 0 +0
2025-03-10 2025-03-06 6.411 0 +0
2025-03-07 2025-03-05 6.306 0 +0
2025-03-06 2025-03-04 6.096 0 +0
2025-03-05 2025-03-03 6.138 0 +0
2025-03-04 2025-02-28 6.138 0 +0
2025-03-03 2025-02-27 6.348 0 +0
2025-02-28 2025-02-26 6.411 0 +0
2025-02-27 2025-02-25 6.358 0 +0
2025-02-26 2025-02-24 6.684 0 +0
2025-02-25 2025-02-21 7.063 0 +0
2025-02-24 2025-02-20 6.264 0 +0
2025-02-21 2025-02-19 6.379 0 +0
2025-02-20 2025-02-18 6.548 0 +0
2025-02-19 2025-02-17 6.379 0 +0
2025-02-18 2025-02-14 6.180 0 +0
2025-02-17 2025-02-13 5.854 0 +0
2025-02-14 2025-02-12 5.928 0 +0
2025-02-13 2025-02-11 5.791 0 +0
2025-02-12 2025-02-10 5.644 0 +0
2025-02-11 2025-02-07 5.413 0 +0
2025-02-10 2025-02-06 5.255 0 +0
2025-02-07 2025-02-05 5.108 0 +0
2025-02-06 2025-02-04 5.171 0 +0
2025-02-05 2025-02-03 5.076 0 +0
2025-02-04 2025-01-28 5.118 0 +0
2025-02-03 2025-01-24 5.108 0 +0
2025-01-27 2025-01-23 5.024 0 +0
2025-01-24 2025-01-22 5.034 0 +0
2025-01-23 2025-01-21 4.982 0 +0
2025-01-22 2025-01-20 4.992 0 +0
2025-01-21 2025-01-17 4.971 0 +0
2025-01-20 2025-01-16 4.929 0 +0
2025-01-17 2025-01-15 4.908 0 +0
2025-01-16 2025-01-14 4.898 0 +0
2025-01-15 2025-01-13 4.950 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.066 0 +0
2025-01-10 2025-01-08 5.013 0 +0
2025-01-09 2025-01-07 4.950 0 +0
2025-01-08 2025-01-06 5.003 0 +0
2025-01-07 2025-01-03 4.971 0 +0
2025-01-06 2025-01-02 4.950 0 +0
2025-01-03 2024-12-31 5.118 0 +0
2025-01-02 2024-12-27 5.150 0 +0
2024-12-30 2024-12-24 5.139 0 +0
2024-12-27 2024-12-20 5.097 0 +0
2024-12-23 2024-12-19 5.139 0 +0
2024-12-20 2024-12-18 5.097 0 +0
2024-12-19 2024-12-17 5.045 0 +0
2024-12-18 2024-12-16 5.076 0 +0
2024-12-17 2024-12-13 4.950 0 +0
2024-12-16 2024-12-12 5.013 0 +0
2024-12-13 2024-12-11 4.971 0 +0
2024-12-12 2024-12-10 4.877 0 +0
2024-12-11 2024-12-09 4.908 0 +0
2024-12-10 2024-12-06 4.877 0 +0
2024-12-09 2024-12-05 4.814 0 +0
2024-12-06 2024-12-04 4.845 0 +0
2024-12-05 2024-12-03 4.782 0 +0
2024-12-04 2024-12-02 4.771 0 +0
2024-12-03 2024-11-29 4.750 0 +0
2024-12-02 2024-11-28 4.698 0 +0
2024-11-29 2024-11-27 4.740 0 +0
2024-11-28 2024-11-26 4.677 0 +0
2024-11-27 2024-11-25 4.666 0 +0
2024-11-26 2024-11-22 4.666 0 +0
2024-11-25 2024-11-21 4.708 0 +0
2024-11-22 2024-11-20 4.719 0 +0
2024-11-21 2024-11-19 4.740 0 +0
2024-11-20 2024-11-18 4.729 0 +0
2024-11-19 2024-11-15 4.677 0 +0
2024-11-18 2024-11-14 4.572 0 +0
2024-11-15 2024-11-13 4.603 0 +0
2024-11-14 2024-11-12 4.488 0 +0
2024-11-13 2024-11-11 4.551 0 +0
2024-11-12 2024-11-08 4.593 0 +0
2024-11-11 2024-11-07 4.666 0 +0
2024-11-08 2024-11-06 4.729 0 +0
2024-11-07 2024-11-05 4.729 0 +0
2024-11-06 2024-11-04 4.698 0 +0
2024-11-05 2024-11-01 4.687 0 +0
2024-11-04 2024-10-31 4.666 0 +0
2024-11-01 2024-10-30 4.687 0 +0
2024-10-31 2024-10-29 4.761 0 +0
2024-10-30 2024-10-28 4.814 0 +0
2024-10-29 2024-10-25 4.845 0 +0
2024-10-28 2024-10-24 4.908 0 +0
2024-10-25 2024-10-23 4.908 0 +0
2024-10-24 2024-10-22 4.929 0 +0
2024-10-23 2024-10-21 4.940 0 +0
2024-10-22 2024-10-18 4.961 0 +0
2024-10-21 2024-10-17 4.940 0 +0
2024-10-18 2024-10-16 4.992 0 +0
2024-10-17 2024-10-15 4.961 0 +0
2024-10-16 2024-10-14 4.992 0 +0
2024-10-15 2024-10-10 4.877 0 +0
2024-10-14 2024-10-09 4.782 0 +0
2024-10-10 2024-10-08 4.792 0 +0
2024-10-09 2024-10-07 5.160 0 +0
2024-10-08 2024-10-04 4.898 0 +0
2024-10-07 2024-10-03 4.845 0 +0
2024-10-04 2024-10-02 4.887 0 +0
2024-10-03 2024-09-30 4.687 0 +0
2024-10-02 2024-09-27 4.593 0 +0
2024-09-30 2024-09-26 4.530 0 +0
2024-09-27 2024-09-25 4.771 0 +0
2024-09-26 2024-09-24 4.761 0 +0
2024-09-25 2024-09-23 4.603 0 +0
2024-09-24 2024-09-20 4.561 0 +0
2024-09-23 2024-09-19 4.572 0 +0
2024-09-20 2024-09-17 4.540 0 +0
2024-09-19 2024-09-16 4.540 0 +0
2024-09-17 2024-09-13 4.561 0 +0
2024-09-16 2024-09-12 4.498 0 +0
2024-09-13 2024-09-11 4.488 0 +0
2024-09-12 2024-09-10 4.582 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.708 0 +0
2024-09-09 2024-09-04 4.698 0 +0
2024-09-05 2024-09-03 4.771 0 +0
2024-09-04 2024-09-02 5.191 0 +0
2024-09-03 2024-08-30 5.191 0 +0
2024-09-02 2024-08-29 5.191 0 +0
2024-08-30 2024-08-28 5.137 0 +0
2024-08-29 2024-08-27 5.202 0 +0
2024-08-28 2024-08-26 5.170 0 +0
2024-08-27 2024-08-23 5.137 0 +0
2024-08-26 2024-08-22 5.170 0 +0
2024-08-23 2024-08-21 5.082 0 +0
2024-08-22 2024-08-20 4.995 0 +0
2024-08-21 2024-08-19 4.995 0 +0
2024-08-20 2024-08-16 4.885 0 +0
2024-08-19 2024-08-15 4.874 0 +0
2024-08-16 2024-08-14 4.754 0 +0
2024-08-15 2024-08-13 4.678 0 +0
2024-08-14 2024-08-12 4.590 0 +0
2024-08-13 2024-08-09 4.623 0 +0
2024-08-12 2024-08-08 4.809 0 +0
2024-08-09 2024-08-07 4.809 0 +0
2024-08-08 2024-08-06 4.809 0 +0
2024-08-07 2024-08-05 4.918 0 +0
2024-08-06 2024-08-02 5.049 0 +0
2024-08-05 2024-08-01 5.049 0 +0
2024-08-02 2024-07-31 5.017 0 +0
2024-08-01 2024-07-30 5.027 0 +0
2024-07-31 2024-07-29 5.060 0 +0
2024-07-30 2024-07-26 5.017 0 +0
2024-07-29 2024-07-25 5.104 0 +0
2024-07-26 2024-07-24 5.246 0 +0
2024-07-25 2024-07-23 5.312 0 +0
2024-07-24 2024-07-22 5.301 0 +0
2024-07-23 2024-07-19 5.224 0 +0
2024-07-22 2024-07-18 5.180 0 +0
2024-07-19 2024-07-17 5.082 0 +0
2024-07-18 2024-07-16 5.432 0 +0
2024-07-17 2024-07-15 5.377 0 +0
2024-07-16 2024-07-12 5.410 0 +0
2024-07-15 2024-07-11 5.323 0 +0
2024-07-12 2024-07-10 5.224 0 +0
2024-07-11 2024-07-09 5.312 0 +0
2024-07-10 2024-07-08 5.257 0 +0
2024-07-09 2024-07-05 5.159 0 +0
2024-07-08 2024-07-04 5.180 0 +0
2024-07-05 2024-07-03 5.126 0 +0
2024-07-04 2024-07-02 5.126 0 +0
2024-07-03 2024-06-28 5.060 0 +0
2024-07-02 2024-06-27 5.082 0 +0
2024-06-28 2024-06-26 4.940 0 +0
2024-06-27 2024-06-25 4.907 0 +0
2024-06-26 2024-06-24 4.820 0 +0
2024-06-25 2024-06-21 4.853 0 +0
2024-06-24 2024-06-20 4.896 0 +0
2024-06-21 2024-06-19 4.765 0 +0
2024-06-20 2024-06-18 4.678 0 +0
2024-06-19 2024-06-17 4.645 0 +0
2024-06-18 2024-06-14 4.700 0 +0
2024-06-17 2024-06-13 4.754 0 +0
2024-06-14 2024-06-12 4.711 0 +0
2024-06-13 2024-06-11 4.700 0 +0
2024-06-12 2024-06-07 4.798 0 +0
2024-06-11 2024-06-06 4.721 0 +0
2024-06-07 2024-06-05 4.700 0 +0
2024-06-06 2024-06-04 5.007 0 +0
2024-06-05 2024-06-03 5.007 0 +0
2024-06-04 2024-05-31 5.007 0 +0
2024-06-03 2024-05-30 4.917 0 +0
2024-05-31 2024-05-29 4.973 0 +0
2024-05-30 2024-05-28 4.984 0 +0
2024-05-29 2024-05-27 4.996 0 +0
2024-05-28 2024-05-24 4.962 0 +0
2024-05-27 2024-05-23 4.962 0 +0
2024-05-24 2024-05-22 4.962 0 +0
2024-05-23 2024-05-21 4.828 0 +0
2024-05-22 2024-05-20 4.850 0 +0
2024-05-21 2024-05-17 4.984 0 +0
2024-05-20 2024-05-16 4.929 0 +0
2024-05-17 2024-05-14 4.951 0 +0
2024-05-16 2024-05-13 4.962 0 +0
2024-05-14 2024-05-10 4.996 0 +0
2024-05-13 2024-05-09 4.828 0 +0
2024-05-10 2024-05-08 4.839 0 +0
2024-05-09 2024-05-07 4.761 0 +0
2024-05-08 2024-05-06 4.750 0 +0
2024-05-07 2024-05-03 4.694 0 +0
2024-05-06 2024-05-02 4.761 0 +0
2024-05-03 2024-04-30 4.828 0 +0
2024-05-02 2024-04-29 4.817 0 +0
2024-04-30 2024-04-26 4.917 0 +0
2024-04-29 2024-04-25 4.962 0 +0
2024-04-26 2024-04-24 4.940 0 +0
2024-04-25 2024-04-23 4.906 0 +0
2024-04-24 2024-04-22 4.973 0 +0
2024-04-23 2024-04-19 4.962 0 +0
2024-04-22 2024-04-18 4.973 0 +0
2024-04-19 2024-04-17 5.051 0 +0
2024-04-18 2024-04-16 4.873 0 +0
2024-04-17 2024-04-15 4.850 0 +0
2024-04-16 2024-04-12 4.750 0 +0
2024-04-15 2024-04-11 4.783 0 +0
2024-04-12 2024-04-10 4.739 0 +0
2024-04-11 2024-04-09 4.671 0 +0
2024-04-10 2024-04-08 4.671 0 +0
2024-04-09 2024-04-05 4.582 0 +0
2024-04-08 2024-04-03 4.649 0 +0
2024-04-05 2024-04-02 4.616 0 +0
2024-04-03 2024-03-28 4.683 0 +0
2024-04-02 2024-03-27 4.571 0 +0
2024-03-28 2024-03-26 4.582 0 +0
2024-03-27 2024-03-25 4.571 0 +0
2024-03-26 2024-03-22 4.537 0 +0
2024-03-25 2024-03-21 4.549 0 +0
2024-03-22 2024-03-20 4.470 0 +0
2024-03-21 2024-03-19 4.403 0 +0
2024-03-20 2024-03-18 4.370 0 +0
2024-03-19 2024-03-15 4.347 0 +0
2024-03-18 2024-03-14 4.414 0 +0
2024-03-15 2024-03-13 4.414 0 +0
2024-03-14 2024-03-12 4.392 0 +0
2024-03-13 2024-03-11 4.504 0 +0
2024-03-12 2024-03-08 4.537 0 +0
2024-03-11 2024-03-07 4.537 0 +0
2024-03-08 2024-03-06 4.549 0 +0
2024-03-07 2024-03-05 4.549 0 +0
2024-03-06 2024-03-04 4.638 0 +0
2024-03-05 2024-03-01 4.638 0 +0
2024-03-04 2024-02-29 4.660 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.806 0 +0
2024-02-28 2024-02-26 4.772 0 +0
2024-02-27 2024-02-23 4.806 0 +0
2024-02-26 2024-02-22 4.906 0 +0
2024-02-23 2024-02-21 4.727 0 +0
2024-02-22 2024-02-20 4.705 0 +0
2024-02-21 2024-02-19 4.638 0 +0
2024-02-20 2024-02-16 4.459 0 +0
2024-02-19 2024-02-15 4.470 0 +0
2024-02-16 2024-02-14 4.526 0 +0
2024-02-15 2024-02-09 4.571 0 +0
2024-02-14 2024-02-07 4.560 0 +0
2024-02-08 2024-02-06 4.537 0 +0
2024-02-07 2024-02-05 4.504 0 +0
2024-02-06 2024-02-02 4.459 0 +0
2024-02-05 2024-02-01 4.459 0 +0
2024-02-02 2024-01-31 4.493 0 +0
2024-02-01 2024-01-30 4.481 0 +0
2024-01-31 2024-01-29 4.481 0 +0
2024-01-30 2024-01-26 4.470 0 +0
2024-01-29 2024-01-25 4.470 0 +0
2024-01-26 2024-01-24 4.325 0 +0
2024-01-25 2024-01-23 4.157 0 +0
2024-01-24 2024-01-22 4.169 0 +0
2024-01-23 2024-01-19 4.269 0 +0
2024-01-22 2024-01-18 4.258 0 +0
2024-01-19 2024-01-17 4.258 0 +0
2024-01-18 2024-01-16 4.347 0 +0
2024-01-17 2024-01-15 4.314 0 +0
2024-01-16 2024-01-12 4.258 0 +0
2024-01-15 2024-01-11 4.213 0 +0
2024-01-12 2024-01-10 4.224 0 +0
2024-01-11 2024-01-09 4.258 0 +0
2024-01-10 2024-01-08 4.247 0 +0
2024-01-09 2024-01-05 4.202 0 +0
2024-01-08 2024-01-04 4.135 0 +0
2024-01-05 2024-01-03 4.180 0 +0
2024-01-04 2024-01-02 4.135 0 +0
2024-01-03 2023-12-29 4.180 0 +0
2024-01-02 2023-12-28 4.079 0 +0
2023-12-29 2023-12-27 4.001 0 +0
2023-12-28 2023-12-22 3.867 0 +0
2023-12-27 2023-12-21 3.889 0 +0
2023-12-22 2023-12-20 3.856 0 +0
2023-12-21 2023-12-19 3.867 0 +0
2023-12-20 2023-12-18 3.923 0 +0
2023-12-19 2023-12-15 3.990 0 +0
2023-12-18 2023-12-14 3.979 0 +0
2023-12-15 2023-12-13 3.956 0 +0
2023-12-14 2023-12-12 4.001 0 +0
2023-12-13 2023-12-11 3.979 0 +0
2023-12-12 2023-12-08 4.034 0 +0
2023-12-11 2023-12-07 3.990 0 +0
2023-12-08 2023-12-06 3.990 0 +0
2023-12-07 2023-12-05 3.956 0 +0
2023-12-06 2023-12-04 4.057 0 +0
2023-12-05 2023-12-01 4.068 0 +0
2023-12-04 2023-11-30 4.046 0 +0
2023-12-01 2023-11-29 3.934 0 +0
2023-11-30 2023-11-28 3.945 0 +0
2023-11-29 2023-11-27 3.979 0 +0
2023-11-28 2023-11-24 4.023 0 +0
2023-11-27 2023-11-23 4.034 0 +0
2023-11-24 2023-11-22 4.012 0 +0
2023-11-23 2023-11-21 3.956 0 +0
2023-11-22 2023-11-20 3.912 0 +0
2023-11-21 2023-11-17 3.878 0 +0
2023-11-20 2023-11-16 3.912 0 +0
2023-11-17 2023-11-15 3.923 0 +0
2023-11-16 2023-11-14 3.856 0 +0
2023-11-15 2023-11-13 3.856 0 +0
2023-11-14 2023-11-10 3.789 0 +0
2023-11-13 2023-11-09 3.777 0 +0
2023-11-10 2023-11-08 3.744 0 +0
2023-11-09 2023-11-07 3.789 0 +0
2023-11-08 2023-11-06 3.833 0 +0
2023-11-07 2023-11-03 3.833 0 +0
2023-11-06 2023-11-02 3.844 0 +0
2023-11-03 2023-11-01 3.800 0 +0
2023-11-02 2023-10-31 3.755 0 +0
2023-11-01 2023-10-30 3.766 0 +0
2023-10-31 2023-10-27 3.822 0 +0
2023-10-30 2023-10-26 3.844 0 +0
2023-10-27 2023-10-25 3.833 0 +0
2023-10-26 2023-10-24 4.023 0 +0
2023-10-25 2023-10-20 4.146 0 +0
2023-10-24 2023-10-19 4.213 0 +0
2023-10-20 2023-10-18 4.291 0 +0
2023-10-19 2023-10-17 4.291 0 +0
2023-10-18 2023-10-16 4.280 0 +0
2023-10-17 2023-10-13 4.280 0 +0
2023-10-16 2023-10-12 4.303 0 +0
2023-10-13 2023-10-11 4.325 0 +0
2023-10-12 2023-10-10 4.347 0 +0
2023-10-11 2023-10-09 4.381 0 +0
2023-10-10 2023-10-06 4.347 0 +0
2023-10-09 2023-10-05 4.325 0 +0
2023-10-06 2023-10-04 4.303 0 +0
2023-10-05 2023-10-03 4.347 0 +0
2023-10-04 2023-09-29 4.381 0 +0
2023-10-03 2023-09-28 4.381 0 +0
2023-09-29 2023-09-27 4.370 0 +0
2023-09-28 2023-09-26 4.392 0 +0
2023-09-27 2023-09-25 4.493 0 +0
2023-09-26 2023-09-22 4.526 0 +0
2023-09-25 2023-09-21 4.504 0 +0
2023-09-22 2023-09-20 4.481 0 +0
2023-09-21 2023-09-19 4.515 0 +0
2023-09-20 2023-09-18 4.437 0 +0
2023-09-19 2023-09-15 4.459 0 +0
2023-09-18 2023-09-14 4.392 0 +0
2023-09-15 2023-09-13 4.269 0 +0
2023-09-14 2023-09-12 4.291 0 +0
2023-09-13 2023-09-11 4.224 0 +0
2023-09-12 2023-09-07 4.202 0 +0
2023-09-11 2023-09-06 4.202 0 +0
2023-09-07 2023-09-05 4.202 0 +0
2023-09-06 2023-09-04 4.236 0 +0
2023-09-05 2023-08-31 4.191 0 +0
2023-09-04 2023-08-30 4.169 0 +0
2023-08-31 2023-08-29 4.191 0 +0
2023-08-30 2023-08-28 4.169 0 +0
2023-08-29 2023-08-25 4.157 0 +0
2023-08-28 2023-08-24 4.191 0 +0
2023-08-25 2023-08-23 4.213 0 +0
2023-08-24 2023-08-22 4.541 0 +0
2023-08-23 2023-08-21 4.436 0 +0
2023-08-22 2023-08-18 4.459 0 +0
2023-08-21 2023-08-17 4.506 0 +0
2023-08-18 2023-08-16 4.576 0 +0
2023-08-17 2023-08-15 4.622 0 +0
2023-08-16 2023-08-14 4.622 0 +0
2023-08-15 2023-08-11 4.634 0 +0
2023-08-14 2023-08-10 4.529 0 +0
2023-08-11 2023-08-09 4.564 0 +0
2023-08-10 2023-08-08 4.576 0 +0
2023-08-09 2023-08-07 4.552 0 +0
2023-08-08 2023-08-04 4.576 0 +0
2023-08-07 2023-08-03 4.564 0 +0
2023-08-04 2023-08-02 4.587 0 +0
2023-08-03 2023-08-01 4.634 0 +0
2023-08-02 2023-07-31 4.657 0 +0
2023-08-01 2023-07-28 4.727 0 +0
2023-07-31 2023-07-27 4.844 0 +0
2023-07-28 2023-07-26 4.844 0 +0
2023-07-27 2023-07-25 4.797 0 +0
2023-07-26 2023-07-24 4.750 0 +0
2023-07-25 2023-07-21 4.762 0 +0
2023-07-24 2023-07-20 4.692 0 +0
2023-07-21 2023-07-19 4.657 0 +0
2023-07-20 2023-07-18 4.587 0 +0
2023-07-19 2023-07-14 4.587 0 +0
2023-07-18 2023-07-13 4.389 0 +0
2023-07-14 2023-07-12 4.343 0 +0
2023-07-13 2023-07-11 4.401 0 +0
2023-07-12 2023-07-10 4.448 0 +0
2023-07-11 2023-07-07 4.448 0 +0
2023-07-10 2023-07-06 4.436 0 +0
2023-07-07 2023-07-05 4.448 0 +0
2023-07-06 2023-07-04 4.471 0 +0
2023-07-05 2023-07-03 4.424 0 +0
2023-07-04 2023-06-30 4.366 0 +0
2023-07-03 2023-06-29 4.343 0 +0
2023-06-30 2023-06-28 4.285 0 +0
2023-06-29 2023-06-27 4.320 0 +0
2023-06-28 2023-06-26 4.308 0 +0
2023-06-27 2023-06-23 4.308 0 +0
2023-06-26 2023-06-21 4.401 0 +0
2023-06-23 2023-06-20 4.506 0 +0
2023-06-21 2023-06-19 4.576 0 +0
2023-06-20 2023-06-16 4.517 0 +0
2023-06-19 2023-06-15 4.506 0 +0
2023-06-16 2023-06-14 4.506 0 +0
2023-06-15 2023-06-13 4.646 0 +0
2023-06-14 2023-06-12 4.692 0 +0
2023-06-13 2023-06-09 4.715 0 +0
2023-06-12 2023-06-08 4.587 0 +0
2023-06-09 2023-06-07 4.576 0 +0
2023-06-08 2023-06-06 4.611 0 +0
2023-06-07 2023-06-05 4.611 0 +0
2023-06-06 2023-06-02 4.587 0 +0
2023-06-05 2023-06-01 4.552 0 +0
2023-06-02 2023-05-31 4.529 0 +0
2023-06-01 2023-05-30 4.793 0 +0
2023-05-31 2023-05-29 4.710 0 +0
2023-05-30 2023-05-25 4.722 0 +0
2023-05-29 2023-05-24 4.805 0 +0
2023-05-25 2023-05-23 4.888 0 +0
2023-05-24 2023-05-22 4.960 0 +0
2023-05-23 2023-05-19 4.936 0 +0
2023-05-22 2023-05-18 4.924 0 +0
2023-05-19 2023-05-17 4.841 0 +0
2023-05-18 2023-05-16 5.019 0 +0
2023-05-17 2023-05-15 5.079 0 +0
2023-05-16 2023-05-12 5.079 0 +0
2023-05-15 2023-05-11 5.210 0 +0
2023-05-12 2023-05-10 5.269 0 +0
2023-05-11 2023-05-09 5.269 0 +0
2023-05-10 2023-05-08 5.364 0 +0
2023-05-09 2023-05-05 5.210 0 +0
2023-05-08 2023-05-04 5.174 0 +0
2023-05-05 2023-05-03 5.114 0 +0
2023-05-04 2023-05-02 5.162 0 +0
2023-05-03 2023-04-28 5.174 0 +0
2023-05-02 2023-04-27 5.079 0 +0
2023-04-28 2023-04-26 5.031 0 +0
2023-04-27 2023-04-25 5.031 0 +0
2023-04-26 2023-04-24 5.138 0 +0
2023-04-25 2023-04-21 5.150 0 +0
2023-04-24 2023-04-20 5.162 0 +0
2023-04-21 2023-04-19 5.103 0 +0
2023-04-20 2023-04-18 5.245 0 +0
2023-04-19 2023-04-17 5.317 0 +0
2023-04-18 2023-04-14 5.186 0 +0
2023-04-17 2023-04-13 5.126 0 +0
2023-04-14 2023-04-12 5.174 0 +0
2023-04-13 2023-04-11 5.079 0 +0
2023-04-12 2023-04-06 5.186 0 +0
2023-04-11 2023-04-04 5.186 0 +0
2023-04-06 2023-04-03 4.972 0 +0
2023-04-04 2023-03-31 4.960 0 +0
2023-04-03 2023-03-30 4.817 0 +0
2023-03-31 2023-03-29 4.865 0 +0
2023-03-30 2023-03-28 4.734 0 +0
2023-03-29 2023-03-27 4.758 0 +0
2023-03-28 2023-03-24 4.829 0 +0
2023-03-27 2023-03-23 4.948 0 +0
2023-03-24 2023-03-22 5.007 0 +0
2023-03-23 2023-03-21 4.924 0 +0
2023-03-22 2023-03-20 4.936 0 +0
2023-03-21 2023-03-17 5.150 0 +0
2023-03-20 2023-03-16 5.079 0 +0
2023-03-17 2023-03-15 5.198 0 +0
2023-03-16 2023-03-14 5.257 0 +0
2023-03-15 2023-03-13 5.329 0 +0
2023-03-14 2023-03-10 5.007 0 +0
2023-03-13 2023-03-09 5.257 0 +0
2023-03-10 2023-03-08 5.055 0 +0
2023-03-09 2023-03-07 4.912 0 +0
2023-03-08 2023-03-06 5.114 0 +0
2023-03-07 2023-03-03 5.019 0 +0
2023-03-06 2023-03-02 5.031 0 +0
2023-03-03 2023-03-01 4.972 0 +0
2023-03-02 2023-02-28 4.651 0 +0
2023-03-01 2023-02-27 4.532 0 +0
2023-02-28 2023-02-24 4.639 0 +0
2023-02-27 2023-02-23 4.651 0 +0
2023-02-24 2023-02-22 4.793 0 +0
2023-02-23 2023-02-21 4.877 0 +0
2023-02-22 2023-02-20 4.853 0 +0
2023-02-21 2023-02-17 4.674 0 +0
2023-02-20 2023-02-16 4.770 0 +0
2023-02-17 2023-02-15 4.639 0 +0
2023-02-16 2023-02-14 4.567 0 +0
2023-02-15 2023-02-13 4.555 0 +0
2023-02-14 2023-02-10 4.544 0 +0
2023-02-13 2023-02-09 4.627 0 +0
2023-02-10 2023-02-08 4.591 0 +0
2023-02-09 2023-02-07 4.651 0 +0
2023-02-08 2023-02-06 4.698 0 +0
2023-02-07 2023-02-03 4.674 0 +0
2023-02-06 2023-02-02 4.627 0 +0
2023-02-03 2023-02-01 4.603 0 +0
2023-02-02 2023-01-31 4.591 0 +0
2023-02-01 2023-01-30 4.579 0 +0
2023-01-31 2023-01-27 4.472 0 +0
2023-01-30 2023-01-26 4.377 0 +0
2023-01-27 2023-01-20 4.436 0 +0
2023-01-26 2023-01-19 4.115 0 +0
2023-01-20 2023-01-18 4.139 0 +0
2023-01-19 2023-01-17 4.103 0 +0
2023-01-18 2023-01-16 4.127 0 +0
2023-01-17 2023-01-13 4.127 0 +0
2023-01-16 2023-01-12 4.008 0 +0
2023-01-13 2023-01-11 3.913 0 +0
2023-01-12 2023-01-10 3.866 0 +0
2023-01-11 2023-01-09 3.854 0 +0
2023-01-10 2023-01-06 3.830 0 +0
2023-01-09 2023-01-05 3.818 0 +0
2023-01-06 2023-01-04 3.877 0 +0
2023-01-05 2023-01-03 3.794 0 +0
2023-01-04 2022-12-30 3.651 0 +0
2023-01-03 2022-12-29 3.592 0 +0
2022-12-30 2022-12-28 3.770 0 +0
2022-12-29 2022-12-23 3.913 0 +0
2022-12-28 2022-12-22 3.818 0 +0
2022-12-23 2022-12-21 3.782 0 +0
2022-12-22 2022-12-20 3.604 0 +0
2022-12-21 2022-12-19 3.687 0 +0
2022-12-20 2022-12-16 3.735 0 +0
2022-12-19 2022-12-15 3.794 0 +0
2022-12-16 2022-12-14 3.866 0 +0
2022-12-15 2022-12-13 3.889 0 +0
2022-12-14 2022-12-12 3.901 0 +0
2022-12-13 2022-12-09 3.806 0 +0
2022-12-12 2022-12-08 3.770 0 +0
2022-12-09 2022-12-07 3.794 0 +0
2022-12-08 2022-12-06 3.925 0 +0
2022-12-07 2022-12-05 3.889 0 +0
2022-12-06 2022-12-02 3.723 0 +0
2022-12-05 2022-12-01 3.711 0 +0
2022-12-02 2022-11-30 3.782 0 +0
2022-12-01 2022-11-29 3.663 0 +0
2022-11-30 2022-11-28 3.651 0 +0
2022-11-29 2022-11-25 3.663 0 +0
2022-11-28 2022-11-24 3.521 0 +0
2022-11-25 2022-11-23 3.497 0 +0
2022-11-24 2022-11-22 3.533 0 +0
2022-11-23 2022-11-21 3.437 0 +0
2022-11-22 2022-11-18 3.461 0 +0
2022-11-21 2022-11-17 3.485 0 +0
2022-11-18 2022-11-16 3.402 0 +0
2022-11-17 2022-11-15 3.414 0 +0
2022-11-16 2022-11-14 3.378 0 +0
2022-11-15 2022-11-11 3.330 0 +0
2022-11-14 2022-11-10 3.295 0 +0
2022-11-11 2022-11-09 3.318 0 +0
2022-11-10 2022-11-08 3.318 0 +0
2022-11-09 2022-11-07 3.318 0 +0
2022-11-08 2022-11-04 3.330 0 +0
2022-11-07 2022-11-03 3.342 0 +0
2022-11-04 2022-11-02 3.283 0 +0
2022-11-03 2022-11-01 3.283 0 +0
2022-11-02 2022-10-31 3.271 0 +0
2022-11-01 2022-10-28 3.307 0 +0
2022-10-31 2022-10-27 3.342 0 +0
2022-10-28 2022-10-26 3.307 0 +0
2022-10-27 2022-10-25 3.283 0 +0
2022-10-26 2022-10-24 3.307 0 +0
2022-10-25 2022-10-21 3.426 0 +0
2022-10-24 2022-10-20 3.461 0 +0
2022-10-21 2022-10-19 3.509 0 +0
2022-10-20 2022-10-18 3.461 0 +0
2022-10-19 2022-10-17 3.461 0 +0
2022-10-18 2022-10-14 3.437 0 +0
2022-10-17 2022-10-13 3.426 0 +0
2022-10-14 2022-10-12 3.378 0 +0
2022-10-13 2022-10-11 3.366 0 +0
2022-10-12 2022-10-10 3.366 0 +0
2022-10-11 2022-10-07 3.342 0 +0
2022-10-10 2022-10-06 3.354 0 +0
2022-10-07 2022-10-05 3.330 0 +0
2022-10-06 2022-10-03 3.295 0 +0
2022-10-05 2022-09-30 3.271 0 +0
2022-10-03 2022-09-29 3.235 0 +0
2022-09-30 2022-09-28 3.259 0 +0
2022-09-29 2022-09-27 3.342 0 +0
2022-09-28 2022-09-26 3.366 0 +0
2022-09-27 2022-09-23 3.473 0 +0
2022-09-26 2022-09-22 3.354 0 +0
2022-09-23 2022-09-21 3.330 0 +0
2022-09-22 2022-09-20 3.354 0 +0
2022-09-21 2022-09-19 3.342 0 +0
2022-09-20 2022-09-16 3.330 0 +0
2022-09-19 2022-09-15 3.318 0 +0
2022-09-16 2022-09-14 3.307 0 +0
2022-09-15 2022-09-13 3.330 0 +0
2022-09-14 2022-09-09 3.295 0 +0
2022-09-13 2022-09-08 3.200 0 +0
2022-09-09 2022-09-07 3.164 0 +0
2022-09-08 2022-09-06 3.164 0 +0
2022-09-07 2022-09-05 3.164 0 +0
2022-09-06 2022-09-02 3.152 0 +0
2022-09-05 2022-09-01 3.128 0 +0
2022-09-02 2022-08-31 3.188 0 +0
2022-09-01 2022-08-30 3.529 0 +0
2022-08-31 2022-08-29 3.566 0 +0
2022-08-30 2022-08-26 3.579 0 +0
2022-08-29 2022-08-25 3.579 0 +0
2022-08-26 2022-08-24 3.579 0 +0
2022-08-25 2022-08-23 3.579 0 +0
2022-08-24 2022-08-22 3.629 0 +0
2022-08-23 2022-08-19 3.654 0 +0
2022-08-22 2022-08-18 3.629 0 +0
2022-08-19 2022-08-17 3.616 0 +0
2022-08-18 2022-08-16 3.579 0 +0
2022-08-17 2022-08-15 3.566 0 +0
2022-08-16 2022-08-12 3.566 0 +0
2022-08-15 2022-08-11 3.541 0 +0
2022-08-12 2022-08-10 3.504 0 +0
2022-08-11 2022-08-09 3.454 0 +0
2022-08-10 2022-08-08 3.366 0 +0
2022-08-09 2022-08-05 3.366 0 +0
2022-08-08 2022-08-04 3.379 0 +0
2022-08-05 2022-08-03 3.316 0 +0
2022-08-04 2022-08-02 3.329 0 +0
2022-08-03 2022-08-01 3.379 0 +0
2022-08-02 2022-07-29 3.379 0 +0
2022-08-01 2022-07-28 3.379 0 +0
2022-07-29 2022-07-27 3.404 0 +0
2022-07-28 2022-07-26 3.429 0 +0
2022-07-27 2022-07-25 3.404 0 +0
2022-07-26 2022-07-22 3.416 0 +0
2022-07-25 2022-07-21 3.429 0 +0
2022-07-22 2022-07-20 3.466 0 +0
2022-07-21 2022-07-19 3.466 0 +0
2022-07-20 2022-07-18 3.466 0 +0
2022-07-19 2022-07-15 3.404 0 +0
2022-07-18 2022-07-14 3.416 0 +0
2022-07-15 2022-07-13 3.416 0 +0
2022-07-14 2022-07-12 3.429 0 +0
2022-07-13 2022-07-11 3.379 0 +0
2022-07-12 2022-07-08 3.341 0 +0
2022-07-11 2022-07-07 3.379 0 +0
2022-07-08 2022-07-06 3.329 0 +0
2022-07-07 2022-07-05 3.341 0 +0
2022-07-06 2022-07-04 3.329 0 +0
2022-07-05 2022-06-30 3.341 0 +0
2022-07-04 2022-06-29 3.329 0 +0
2022-06-30 2022-06-28 3.354 0 +0
2022-06-29 2022-06-27 3.329 0 +0
2022-06-28 2022-06-24 3.354 0 +0
2022-06-27 2022-06-23 3.366 0 +0
2022-06-24 2022-06-22 3.354 0 +0
2022-06-23 2022-06-21 3.391 0 +0
2022-06-22 2022-06-20 3.354 0 +0
2022-06-21 2022-06-17 3.354 0 +0
2022-06-20 2022-06-16 3.341 0 +0
2022-06-17 2022-06-15 3.379 0 +0
2022-06-16 2022-06-14 3.366 0 +0
2022-06-15 2022-06-13 3.379 0 +0
2022-06-14 2022-06-10 3.454 0 +0
2022-06-13 2022-06-09 3.466 0 +0
2022-06-10 2022-06-08 3.454 0 +0
2022-06-09 2022-06-07 3.441 0 +0
2022-06-08 2022-06-06 3.466 0 +0
2022-06-07 2022-06-02 3.466 0 +0
2022-06-06 2022-06-01 3.479 0 +0
2022-06-02 2022-05-31 3.491 0 +0
2022-06-01 2022-05-30 4.043 0 +0
2022-05-31 2022-05-27 4.030 0 +0
2022-05-30 2022-05-26 4.030 0 +0
2022-05-27 2022-05-25 4.016 0 +0
2022-05-26 2022-05-24 3.882 0 +0
2022-05-25 2022-05-23 3.856 0 +0
2022-05-24 2022-05-20 3.842 0 +0
2022-05-23 2022-05-19 3.842 0 +0
2022-05-20 2022-05-18 3.842 0 +0
2022-05-19 2022-05-17 3.748 0 +0
2022-05-18 2022-05-16 3.695 0 +0
2022-05-17 2022-05-13 3.708 0 +0
2022-05-16 2022-05-12 3.708 0 +0
2022-05-13 2022-05-11 3.722 0 +0
2022-05-12 2022-05-10 3.762 0 +0
2022-05-11 2022-05-06 3.775 0 +0
2022-05-10 2022-05-05 3.829 0 +0
2022-05-06 2022-05-04 3.896 0 +0
2022-05-05 2022-05-03 3.923 0 +0
2022-05-04 2022-04-29 3.949 0 +0
2022-05-03 2022-04-28 3.936 0 +0
2022-04-29 2022-04-27 3.842 0 +0
2022-04-28 2022-04-26 3.842 0 +0
2022-04-27 2022-04-25 3.882 0 +0
2022-04-26 2022-04-22 4.043 0 +0
2022-04-25 2022-04-21 4.016 0 +0
2022-04-22 2022-04-20 4.123 0 +0
2022-04-21 2022-04-19 4.150 0 +0
2022-04-20 2022-04-14 4.177 0 +0
2022-04-19 2022-04-13 4.110 0 +0
2022-04-14 2022-04-12 4.097 0 +0
2022-04-13 2022-04-11 4.097 0 +0
2022-04-12 2022-04-08 4.163 0 +0
2022-04-11 2022-04-07 4.137 0 +0
2022-04-08 2022-04-06 4.190 0 +0
2022-04-07 2022-04-04 4.163 0 +0
2022-04-06 2022-04-01 4.137 0 +0
2022-04-04 2022-03-31 4.150 0 +0
2022-04-01 2022-03-30 4.110 0 +0
2022-03-31 2022-03-29 4.150 0 +0
2022-03-30 2022-03-28 4.177 0 +0
2022-03-29 2022-03-25 4.177 0 +0
2022-03-28 2022-03-24 4.204 0 +0
2022-03-25 2022-03-23 4.150 0 +0
2022-03-24 2022-03-22 4.123 0 +0
2022-03-23 2022-03-21 4.003 0 +0
2022-03-22 2022-03-18 4.056 0 +0
2022-03-21 2022-03-17 3.949 0 +0
2022-03-18 2022-03-16 3.856 0 +0
2022-03-17 2022-03-15 3.695 0 +0
2022-03-16 2022-03-14 3.842 0 +0
2022-03-15 2022-03-11 3.923 0 +0
2022-03-14 2022-03-10 3.936 0 +0
2022-03-11 2022-03-09 3.869 0 +0
2022-03-10 2022-03-08 3.896 0 +0
2022-03-09 2022-03-07 3.949 0 +0
2022-03-08 2022-03-04 4.056 0 +0
2022-03-07 2022-03-03 4.097 0 +0
2022-03-04 2022-03-02 4.003 0 +0
2022-03-03 2022-03-01 4.056 0 +0
2022-03-02 2022-02-28 4.016 0 +0
2022-03-01 2022-02-25 4.070 0 +0
2022-02-28 2022-02-24 4.110 0 +0
2022-02-25 2022-02-23 4.217 0 +0
2022-02-24 2022-02-22 4.163 0 +0
2022-02-23 2022-02-21 4.190 0 +0
2022-02-22 2022-02-18 4.083 0 +0
2022-02-21 2022-02-17 4.056 0 +0
2022-02-18 2022-02-16 4.083 0 +0
2022-02-17 2022-02-15 4.016 0 +0
2022-02-16 2022-02-14 4.110 0 +0
2022-02-15 2022-02-11 4.083 0 +0
2022-02-14 2022-02-10 4.163 0 +0
2022-02-11 2022-02-09 4.271 0 +0
2022-02-10 2022-02-08 4.150 0 +0
2022-02-09 2022-02-07 4.163 0 +0
2022-02-08 2022-02-04 4.030 0 +0
2022-02-07 2022-01-31 3.936 0 +0
2022-02-04 2022-01-27 3.936 0 +0
2022-01-28 2022-01-26 3.976 0 +0
2022-01-27 2022-01-25 3.909 0 +0
2022-01-26 2022-01-24 3.936 0 +0
2022-01-25 2022-01-21 3.909 0 +0
2022-01-24 2022-01-20 3.815 0 +0
2022-01-21 2022-01-19 3.842 0 +0
2022-01-20 2022-01-18 3.856 0 +0
2022-01-19 2022-01-17 3.856 0 +0
2022-01-18 2022-01-14 3.856 0 +0
2022-01-17 2022-01-13 3.842 0 +0
2022-01-14 2022-01-12 3.775 0 +0
2022-01-13 2022-01-11 3.748 0 +0
2022-01-12 2022-01-10 3.762 0 +0
2022-01-11 2022-01-07 3.708 0 +0
2022-01-10 2022-01-06 3.641 0 +0
2022-01-07 2022-01-05 3.682 0 +0
2022-01-06 2022-01-04 3.628 0 +0
2022-01-05 2022-01-03 3.467 0 +0
2022-01-04 2021-12-31 3.481 0 +0
2022-01-03 2021-12-29 3.441 0 +0
2021-12-30 2021-12-28 3.441 0 +0
2021-12-29 2021-12-24 3.467 0 +0
2021-12-28 2021-12-22 3.427 0 +0
2021-12-23 2021-12-21 3.400 0 +0
2021-12-22 2021-12-20 3.374 0 +0
2021-12-21 2021-12-17 3.400 0 +0
2021-12-20 2021-12-16 3.414 0 +0
2021-12-17 2021-12-15 3.414 0 +0
2021-12-16 2021-12-14 3.414 0 +0
2021-12-15 2021-12-13 3.414 0 +0
2021-12-14 2021-12-10 3.387 0 +0
2021-12-13 2021-12-09 3.400 0 +0
2021-12-10 2021-12-08 3.374 0 +0
2021-12-09 2021-12-07 3.387 0 +0
2021-12-08 2021-12-06 3.387 0 +0
2021-12-07 2021-12-03 3.427 0 +0
2021-12-06 2021-12-02 3.441 0 +0
2021-12-03 2021-12-01 3.467 0 +0
2021-12-02 2021-11-30 3.467 0 +0
2021-12-01 2021-11-29 3.481 0 +0
2021-11-30 2021-11-26 3.481 0 +0
2021-11-29 2021-11-25 3.548 0 +0
2021-11-26 2021-11-24 3.534 0 +0
2021-11-25 2021-11-23 3.521 0 +0
2021-11-24 2021-11-22 3.508 0 +0
2021-11-23 2021-11-19 3.508 0 +0
2021-11-22 2021-11-18 3.494 0 +0
2021-11-19 2021-11-17 3.521 0 +0
2021-11-18 2021-11-16 3.521 0 +0
2021-11-17 2021-11-15 3.521 0 +0
2021-11-16 2021-11-12 3.521 0 +0
2021-11-15 2021-11-11 3.521 0 +0
2021-11-12 2021-11-10 3.494 0 +0
2021-11-11 2021-11-09 3.521 0 +0
2021-11-10 2021-11-08 3.534 0 +0
2021-11-09 2021-11-05 3.534 0 +0
2021-11-08 2021-11-04 3.561 0 +0
2021-11-05 2021-11-03 3.588 0 +0
2021-11-04 2021-11-02 3.628 0 +0
2021-11-03 2021-11-01 3.628 0 +0
2021-11-02 2021-10-29 3.668 0 +0
2021-11-01 2021-10-28 3.708 0 +0
2021-10-29 2021-10-27 3.655 0 +0
2021-10-28 2021-10-26 3.682 0 +0
2021-10-27 2021-10-25 3.695 0 +0
2021-10-26 2021-10-22 3.762 0 +0
2021-10-25 2021-10-21 3.762 0 +0
2021-10-22 2021-10-20 3.748 0 +0
2021-10-21 2021-10-19 3.722 0 +0
2021-10-20 2021-10-18 3.682 0 +0
2021-10-19 2021-10-15 3.735 0 +0
2021-10-18 2021-10-12 3.748 0 +0
2021-10-15 2021-10-11 3.655 0 +0
2021-10-12 2021-10-08 3.601 0 +0
2021-10-11 2021-10-07 3.481 0 +0
2021-10-08 2021-10-06 3.454 0 +0
2021-10-07 2021-10-05 3.454 0 +0
2021-10-06 2021-10-04 3.454 0 +0
2021-10-05 2021-09-30 3.467 0 +0
2021-10-04 2021-09-29 3.481 0 +0
2021-09-30 2021-09-28 3.481 0 +0
2021-09-29 2021-09-27 3.494 0 +0
2021-09-28 2021-09-24 3.521 0 +0
2021-09-27 2021-09-23 3.521 0 +0
2021-09-24 2021-09-21 3.494 0 +0
2021-09-23 2021-09-20 3.454 0 +0
2021-09-21 2021-09-17 3.508 0 +0
2021-09-20 2021-09-16 3.508 0 +0
2021-09-17 2021-09-15 3.601 0 +0
2021-09-16 2021-09-14 3.615 0 +0
2021-09-15 2021-09-13 3.628 0 +0
2021-09-14 2021-09-10 3.641 0 +0
2021-09-13 2021-09-09 3.615 0 +0
2021-09-10 2021-09-08 3.628 0 +0
2021-09-09 2021-09-07 3.668 0 +0
2021-09-08 2021-09-06 3.641 0 +0
2021-09-07 2021-09-03 3.628 0 +0
2021-09-06 2021-09-02 3.641 0 +0
2021-09-03 2021-09-01 3.615 0 +0
2021-09-02 2021-08-31 3.641 0 +0
2021-09-01 2021-08-30 3.641 0 +0
2021-08-31 2021-08-27 3.682 0 +0
2021-08-30 2021-08-26 3.695 0 +0
2021-08-27 2021-08-25 3.762 0 +0
2021-08-26 2021-08-24 3.748 0 +0
2021-08-25 2021-08-23 3.668 0 +0
2021-08-24 2021-08-20 3.735 0 +0
2021-08-23 2021-08-19 3.923 0 +0
2021-08-20 2021-08-18 4.016 0 +0
2021-08-19 2021-08-17 4.097 0 +0
2021-08-18 2021-08-16 4.070 0 +0
2021-08-17 2021-08-13 4.190 0 +0
2021-08-16 2021-08-12 4.137 0 +0
2021-08-13 2021-08-11 4.110 0 +0
2021-08-12 2021-08-10 3.869 0 +0
2021-08-11 2021-08-09 3.842 0 +0
2021-08-10 2021-08-06 3.909 0 +0
2021-08-09 2021-08-05 3.923 0 +0
2021-08-06 2021-08-04 3.989 0 +0
2021-08-05 2021-08-03 4.150 0 +0
2021-08-04 2021-08-02 4.257 0 +0
2021-08-03 2021-07-30 4.230 0 +0
2021-08-02 2021-07-29 4.163 0 +0
2021-07-30 2021-07-28 4.137 0 +0
2021-07-29 2021-07-27 3.909 0 +0
2021-07-28 2021-07-26 3.976 0 +0
2021-07-27 2021-07-23 4.137 0 +0
2021-07-26 2021-07-22 4.271 0 +0
2021-07-23 2021-07-21 4.177 0 +0
2021-07-22 2021-07-20 4.177 0 +0
2021-07-21 2021-07-19 4.230 0 +0
2021-07-20 2021-07-16 3.989 0 +0
2021-07-19 2021-07-15 4.003 0 +0
2021-07-16 2021-07-14 4.030 0 +0
2021-07-15 2021-07-13 4.110 0 +0
2021-07-14 2021-07-12 3.802 0 +0
2021-07-13 2021-07-09 3.762 0 +0
2021-07-12 2021-07-08 3.695 0 +0
2021-07-09 2021-07-07 3.682 0 +0
2021-07-08 2021-07-06 3.735 0 +0
2021-07-07 2021-07-05 3.896 0 +0
2021-07-06 2021-07-02 3.856 0 +0
2021-07-05 2021-06-30 3.896 0 +0
2021-07-02 2021-06-29 3.829 0 +0
2021-06-30 2021-06-28 3.976 0 +0
2021-06-29 2021-06-25 3.949 0 +0
2021-06-28 2021-06-24 3.641 0 +0
2021-06-25 2021-06-23 3.414 0 +0
2021-06-24 2021-06-22 3.427 0 +0
2021-06-23 2021-06-21 3.467 0 +0
2021-06-22 2021-06-18 3.119 0 +0
2021-06-21 2021-06-17 3.119 0 +0
2021-06-18 2021-06-16 3.159 0 +0
2021-06-17 2021-06-15 3.213 0 +0
2021-06-16 2021-06-11 3.280 0 +0
2021-06-15 2021-06-10 3.320 0 +0
2021-06-11 2021-06-09 3.293 0 +0
2021-06-10 2021-06-08 3.280 0 +0
2021-06-09 2021-06-07 3.320 0 +0
2021-06-08 2021-06-04 3.293 0 +0
2021-06-07 2021-06-03 3.267 0 +0
2021-06-04 2021-06-02 3.280 0 +0
2021-06-03 2021-06-01 3.307 0 +0
2021-06-02 2021-05-31 3.320 0 +0
2021-06-01 2021-05-28 3.360 0 +0
2021-05-31 2021-05-27 3.400 0 +0
2021-05-28 2021-05-26 3.414 0 +0
2021-05-27 2021-05-25 3.441 0 +0
2021-05-26 2021-05-24 3.454 0 +0
2021-05-25 2021-05-21 3.414 0 +0
2021-05-24 2021-05-20 3.400 0 +0
2021-05-21 2021-05-18 3.414 0 +0
2021-05-20 2021-05-17 3.414 0 +0
2021-05-18 2021-05-14 3.454 0 +0
2021-05-17 2021-05-13 3.481 0 +0
2021-05-14 2021-05-12 3.534 0 +0
2021-05-13 2021-05-11 3.534 0 +0
2021-05-12 2021-05-10 3.910 0 +0
2021-05-11 2021-05-07 4.008 0 +0
2021-05-10 2021-05-06 3.924 0 +0
2021-05-07 2021-05-05 3.854 0 +0
2021-05-06 2021-05-04 3.798 0 +0
2021-05-05 2021-05-03 3.812 0 +0
2021-05-04 2021-04-30 3.826 0 +0
2021-05-03 2021-04-29 3.868 0 +0
2021-04-30 2021-04-28 3.840 0 +0
2021-04-29 2021-04-27 3.770 0 +0
2021-04-28 2021-04-26 3.770 0 +0
2021-04-27 2021-04-23 3.756 0 +0
2021-04-26 2021-04-22 3.798 0 +0
2021-04-23 2021-04-21 3.784 0 +0
2021-04-22 2021-04-20 3.812 0 +0
2021-04-21 2021-04-19 3.784 0 +0
2021-04-20 2021-04-16 3.728 0 +0
2021-04-19 2021-04-15 3.630 0 +0
2021-04-16 2021-04-14 3.700 0 +0
2021-04-15 2021-04-13 3.742 0 +0
2021-04-14 2021-04-12 3.770 0 +0
2021-04-13 2021-04-09 3.798 0 +0
2021-04-12 2021-04-08 3.840 0 +0
2021-04-09 2021-04-07 3.826 0 +0
2021-04-08 2021-04-01 3.812 0 +0
2021-04-07 2021-03-31 3.742 0 +0
2021-04-01 2021-03-30 3.784 0 +0
2021-03-31 2021-03-29 3.756 0 +0
2021-03-30 2021-03-26 3.728 0 +0
2021-03-29 2021-03-25 3.784 0 +0
2021-03-26 2021-03-24 3.812 0 +0
2021-03-25 2021-03-23 3.910 0 +0
2021-03-24 2021-03-22 3.812 0 +0
2021-03-23 2021-03-19 3.756 0 +0
2021-03-22 2021-03-18 3.812 0 +0
2021-03-19 2021-03-17 3.700 0 +0
2021-03-18 2021-03-16 3.714 0 +0
2021-03-17 2021-03-15 3.700 0 +0
2021-03-16 2021-03-12 3.700 0 +0
2021-03-15 2021-03-11 3.700 0 +0
2021-03-12 2021-03-10 3.756 0 +0
2021-03-11 2021-03-09 3.714 0 +0
2021-03-10 2021-03-08 3.714 0 +0
2021-03-09 2021-03-05 3.770 0 +0
2021-03-08 2021-03-04 3.826 0 +0
2021-03-05 2021-03-03 3.798 0 +0
2021-03-04 2021-03-02 3.616 0 +0
2021-03-03 2021-03-01 3.700 0 +0
2021-03-02 2021-02-26 3.490 0 +0
2021-03-01 2021-02-25 3.602 0 +0
2021-02-26 2021-02-24 3.616 0 +0
2021-02-25 2021-02-23 3.756 0 +0
2021-02-24 2021-02-22 3.784 0 +0
2021-02-23 2021-02-19 3.616 0 +0
2021-02-22 2021-02-18 3.294 0 +0
2021-02-19 2021-02-17 3.266 0 +0
2021-02-18 2021-02-16 3.125 0 +0
2021-02-17 2021-02-11 3.111 0 +0
2021-02-16 2021-02-09 3.041 0 +0
2021-02-10 2021-02-08 3.083 0 +0
2021-02-09 2021-02-05 3.139 0 +0
2021-02-08 2021-02-04 3.167 0 +0
2021-02-05 2021-02-03 3.238 0 +0
2021-02-04 2021-02-02 3.266 0 +0
2021-02-03 2021-02-01 3.280 0 +0
2021-02-02 2021-01-29 3.167 0 +0
2021-02-01 2021-01-28 3.153 0 +0
2021-01-29 2021-01-27 3.196 0 +0
2021-01-28 2021-01-26 3.027 0 +0
2021-01-27 2021-01-25 3.097 0 +0
2021-01-26 2021-01-22 3.139 0 +0
2021-01-25 2021-01-21 3.210 0 +0
2021-01-22 2021-01-20 3.266 0 +0
2021-01-21 2021-01-19 3.378 0 +0
2021-01-20 2021-01-18 3.392 0 +0
2021-01-19 2021-01-15 3.280 0 +0
2021-01-18 2021-01-14 3.224 0 +0
2021-01-15 2021-01-13 3.125 0 +0
2021-01-14 2021-01-12 3.069 0 +0
2021-01-13 2021-01-11 2.789 0 +0
2021-01-12 2021-01-08 2.747 0 +0
2021-01-11 2021-01-07 2.845 0 +0
2021-01-08 2021-01-06 3.139 0 +0
2021-01-07 2021-01-05 3.027 0 +0
2021-01-06 2021-01-04 2.929 0 +0
2021-01-05 2020-12-31 3.013 0 +0
2021-01-04 2020-12-29 3.125 0 +0
2020-12-30 2020-12-28 3.153 0 +0
2020-12-29 2020-12-24 3.083 0 +0
2020-12-28 2020-12-22 3.027 0 +0
2020-12-23 2020-12-21 3.069 0 +0
2020-12-22 2020-12-18 3.181 0 +0
2020-12-21 2020-12-17 3.027 0 +0
2020-12-18 2020-12-16 3.055 0 +0
2020-12-17 2020-12-15 2.999 0 +0
2020-12-16 2020-12-14 3.013 0 +0
2020-12-15 2020-12-11 3.013 0 +0
2020-12-14 2020-12-10 3.013 0 +0
2020-12-11 2020-12-09 3.097 0 +0
2020-12-10 2020-12-08 3.139 0 +0
2020-12-09 2020-12-07 3.210 0 +0
2020-12-08 2020-12-04 3.294 0 +0
2020-12-07 2020-12-03 3.322 0 +0
2020-12-04 2020-12-02 3.308 0 +0
2020-12-03 2020-12-01 3.266 0 +0
2020-12-02 2020-11-30 3.280 0 +0
2020-12-01 2020-11-27 3.406 0 +0
2020-11-30 2020-11-26 3.392 0 +0
2020-11-27 2020-11-25 3.392 0 +0
2020-11-26 2020-11-24 3.378 0 +0
2020-11-25 2020-11-23 3.364 0 +0
2020-11-24 2020-11-20 3.336 0 +0
2020-11-23 2020-11-19 3.350 0 +0
2020-11-20 2020-11-18 3.280 0 +0
2020-11-19 2020-11-17 3.308 0 +0
2020-11-18 2020-11-16 3.350 0 +0
2020-11-17 2020-11-13 3.490 0 +0
2020-11-16 2020-11-12 3.784 0 +0
2020-11-13 2020-11-11 3.994 0 +0
2020-11-12 2020-11-10 3.616 0 +0
2020-11-11 2020-11-09 3.602 0 +0
2020-11-10 2020-11-06 3.588 0 +0
2020-11-09 2020-11-05 3.574 0 +0
2020-11-06 2020-11-04 3.490 0 +0
2020-11-05 2020-11-03 3.546 0 +0
2020-11-04 2020-11-02 3.462 0 +0
2020-11-03 2020-10-30 3.420 0 +0
2020-11-02 2020-10-29 3.448 0 +0
2020-10-30 2020-10-28 3.574 0 +0
2020-10-29 2020-10-27 3.658 0 +0
2020-10-28 2020-10-23 3.574 0 +0
2020-10-27 2020-10-22 3.462 0 +0
2020-10-23 2020-10-21 3.658 0 +0
2020-10-22 2020-10-20 3.350 0 +0
2020-10-21 2020-10-19 3.378 0 +0
2020-10-20 2020-10-16 3.322 0 +0
2020-10-19 2020-10-15 3.392 0 +0
2020-10-16 2020-10-14 3.392 0 +0
2020-10-15 2020-10-12 3.448 0 +0
2020-10-14 2020-10-09 3.266 0 +0
2020-10-12 2020-10-08 3.280 0 +0
2020-10-09 2020-10-07 3.252 0 +0
2020-10-08 2020-10-06 3.280 0 +0
2020-10-07 2020-10-05 3.336 0 +0
2020-10-06 2020-09-30 3.252 0 +0
2020-10-05 2020-09-29 3.252 0 +0
2020-09-30 2020-09-28 3.266 0 +0
2020-09-29 2020-09-25 3.308 0 +0
2020-09-28 2020-09-24 3.266 0 +0
2020-09-25 2020-09-23 3.280 0 +0
2020-09-24 2020-09-22 3.350 0 +0
2020-09-23 2020-09-21 3.420 0 +0
2020-09-22 2020-09-18 3.518 0 +0
2020-09-21 2020-09-17 3.504 0 +0
2020-09-18 2020-09-16 3.532 0 +0
2020-09-17 2020-09-15 3.560 0 +0
2020-09-16 2020-09-14 3.588 0 +0
2020-09-15 2020-09-11 3.518 0 +0
2020-09-14 2020-09-10 3.546 0 +0
2020-09-11 2020-09-09 3.588 0 +0
2020-09-10 2020-09-08 3.574 0 +0
2020-09-09 2020-09-07 3.518 0 +0
2020-09-08 2020-09-04 3.532 0 +0
2020-09-07 2020-09-03 3.560 0 +0
2020-09-04 2020-09-02 3.462 0 +0
2020-09-03 2020-09-01 3.518 0 +0
2020-09-02 2020-08-31 3.560 0 +0
2020-09-01 2020-08-28 3.700 0 +0
2020-08-31 2020-08-27 3.644 0 +0
2020-08-28 2020-08-26 3.756 0 +0
2020-08-27 2020-08-25 3.770 0 +0
2020-08-26 2020-08-24 3.756 0 +0
2020-08-25 2020-08-21 3.812 0 +0
2020-08-24 2020-08-20 3.798 0 +0
2020-08-21 2020-08-19 3.840 0 +0
2020-08-20 2020-08-18 3.938 0 +0
2020-08-19 2020-08-17 3.798 0 +0
2020-08-18 2020-08-14 3.896 0 +0
2020-08-17 2020-08-13 3.644 0 +0
2020-08-14 2020-08-12 3.280 0 +0
2020-08-13 2020-08-11 3.294 0 +0
2020-08-12 2020-08-10 3.210 0 +0
2020-08-11 2020-08-07 3.196 0 +0
2020-08-10 2020-08-06 3.238 0 +0
2020-08-07 2020-08-05 3.336 0 +0
2020-08-06 2020-08-04 3.238 0 +0
2020-08-05 2020-08-03 3.238 0 +0
2020-08-04 2020-07-31 3.238 0 +0
2020-08-03 2020-07-30 3.210 0 +0
2020-07-31 2020-07-29 3.224 0 +0
2020-07-30 2020-07-28 3.210 0 +0
2020-07-29 2020-07-27 3.238 0 +0
2020-07-28 2020-07-24 3.210 0 +0
2020-07-27 2020-07-23 3.153 0 +0
2020-07-24 2020-07-22 3.153 0 +0
2020-07-23 2020-07-21 3.167 0 +0
2020-07-22 2020-07-20 3.153 0 +0
2020-07-21 2020-07-17 3.196 0 +0
2020-07-20 2020-07-16 3.167 0 +0
2020-07-17 2020-07-15 3.196 0 +0
2020-07-16 2020-07-14 3.210 0 +0
2020-07-15 2020-07-13 3.238 0 +0
2020-07-14 2020-07-10 3.252 0 +0
2020-07-13 2020-07-09 3.308 0 +0
2020-07-10 2020-07-08 3.336 0 +0
2020-07-09 2020-07-07 3.308 0 +0
2020-07-08 2020-07-06 3.392 0 +0
2020-07-07 2020-07-03 3.181 0 +0
2020-07-06 2020-07-02 3.196 0 +0
2020-07-03 2020-06-30 3.041 0 +0
2020-07-02 2020-06-29 3.013 0 +0
2020-06-30 2020-06-26 3.069 0 +0
2020-06-29 2020-06-24 3.181 0 +0
2020-06-26 2020-06-23 3.210 0 +0
2020-06-24 2020-06-22 3.153 0 +0
2020-06-23 2020-06-19 3.210 0 +0
2020-06-22 2020-06-18 3.153 0 +0
2020-06-19 2020-06-17 3.196 0 +0
2020-06-18 2020-06-16 3.238 0 +0
2020-06-17 2020-06-15 3.181 0 +0
2020-06-16 2020-06-12 3.224 0 +0
2020-06-15 2020-06-11 3.294 0 +0
2020-06-12 2020-06-10 3.434 0 +0
2020-06-11 2020-06-09 3.462 0 +0
2020-06-10 2020-06-08 3.406 0 +0
2020-06-09 2020-06-05 3.434 0 +0
2020-06-08 2020-06-04 3.392 0 +0
2020-06-05 2020-06-03 3.378 0 +0
2020-06-04 2020-06-02 3.308 0 +0
2020-06-03 2020-06-01 3.406 0 +0
2020-06-02 2020-05-29 3.786 0 +0
2020-06-01 2020-05-28 3.801 0 +0
2020-05-29 2020-05-27 3.742 0 +0
2020-05-28 2020-05-26 3.595 0 +0
2020-05-27 2020-05-25 3.536 0 +0
2020-05-26 2020-05-22 3.521 0 +0
2020-05-25 2020-05-21 3.668 0 +0
2020-05-22 2020-05-20 3.639 0 +0
2020-05-21 2020-05-19 3.698 0 +0
2020-05-20 2020-05-18 3.668 0 +0
2020-05-19 2020-05-15 3.595 0 +0
2020-05-18 2020-05-14 3.580 0 +0
2020-05-15 2020-05-13 3.712 0 +0
2020-05-14 2020-05-12 3.742 0 +0
2020-05-13 2020-05-11 3.801 0 +0
2020-05-12 2020-05-08 3.816 0 +0
2020-05-11 2020-05-07 3.816 0 +0
2020-05-08 2020-05-06 3.860 0 +0
2020-05-07 2020-05-05 3.830 0 +0
2020-05-06 2020-05-04 3.786 0 +0
2020-05-05 2020-04-29 3.933 0 +0
2020-05-04 2020-04-28 3.963 0 +0
2020-04-29 2020-04-27 3.933 0 +0
2020-04-28 2020-04-24 3.860 0 +0
2020-04-27 2020-04-23 3.816 0 +0
2020-04-24 2020-04-22 3.757 0 +0
2020-04-23 2020-04-21 3.757 0 +0
2020-04-22 2020-04-20 3.786 0 +0
2020-04-21 2020-04-17 3.742 0 +0
2020-04-20 2020-04-16 3.668 0 +0
2020-04-17 2020-04-15 3.742 0 +0
2020-04-16 2020-04-14 3.860 0 +0
2020-04-15 2020-04-09 3.919 0 +0
2020-04-14 2020-04-08 3.845 0 +0
2020-04-09 2020-04-07 3.933 0 +0
2020-04-08 2020-04-06 3.889 0 +0
2020-04-07 2020-04-03 3.698 0 +0
2020-04-06 2020-04-02 3.521 0 +0
2020-04-03 2020-04-01 3.418 0 +0
2020-04-02 2020-03-31 3.462 0 +0
2020-04-01 2020-03-30 3.403 0 +0
2020-03-31 2020-03-27 3.418 0 +0
2020-03-30 2020-03-26 3.374 0 +0
2020-03-27 2020-03-25 3.447 0 +0
2020-03-26 2020-03-24 3.359 0 +0
2020-03-25 2020-03-23 3.094 0 +0
2020-03-24 2020-03-20 3.300 0 +0
2020-03-23 2020-03-19 3.035 0 +0
2020-03-20 2020-03-18 3.212 0 +0
2020-03-19 2020-03-17 3.403 0 +0
2020-03-18 2020-03-16 3.477 0 +0
2020-03-17 2020-03-13 3.668 0 +0
2020-03-16 2020-03-12 3.771 0 +0
2020-03-13 2020-03-11 4.007 0 +0
2020-03-12 2020-03-10 4.095 0 +0
2020-03-11 2020-03-09 4.125 0 +0
2020-03-10 2020-03-06 4.316 0 +0
2020-03-09 2020-03-05 4.390 0 +0
2020-03-06 2020-03-04 4.346 0 +0
2020-03-05 2020-03-03 4.331 0 +0
2020-03-04 2020-03-02 4.361 0 +0
2020-03-03 2020-02-28 4.316 0 +0
2020-03-02 2020-02-27 4.390 0 +0
2020-02-28 2020-02-26 4.390 0 +0
2020-02-27 2020-02-25 4.434 0 +0
2020-02-26 2020-02-24 4.537 0 +0
2020-02-25 2020-02-21 4.670 0 +0
2020-02-24 2020-02-20 4.685 0 +0
2020-02-21 2020-02-19 4.670 0 +0
2020-02-20 2020-02-18 4.582 0 +0
2020-02-19 2020-02-17 4.626 0 +0
2020-02-18 2020-02-14 4.596 0 +0
2020-02-17 2020-02-13 4.582 0 +0
2020-02-14 2020-02-12 4.596 0 +0
2020-02-13 2020-02-11 4.596 0 +0
2020-02-12 2020-02-10 4.596 0 +0
2020-02-11 2020-02-07 4.655 0 +0
2020-02-10 2020-02-06 4.626 0 +0
2020-02-07 2020-02-05 4.464 0 +0
2020-02-06 2020-02-04 4.449 0 +0
2020-02-05 2020-02-03 4.478 0 +0
2020-02-04 2020-01-31 4.478 0 +0
2020-02-03 2020-01-30 4.464 0 +0
2020-01-31 2020-01-29 4.552 0 +0
2020-01-30 2020-01-24 4.655 0 +0
2020-01-29 2020-01-22 4.758 0 +0
2020-01-23 2020-01-21 4.729 0 +0
2020-01-22 2020-01-20 4.876 0 +0
2020-01-21 2020-01-17 4.714 0 +0
2020-01-20 2020-01-16 4.729 0 +0
2020-01-17 2020-01-15 4.626 0 +0
2020-01-16 2020-01-14 4.641 0 +0
2020-01-15 2020-01-13 4.582 0 +0
2020-01-14 2020-01-10 4.552 0 +0
2020-01-13 2020-01-09 4.582 0 +0
2020-01-10 2020-01-08 4.552 0 +0
2020-01-09 2020-01-07 4.582 0 +0
2020-01-08 2020-01-06 4.596 0 +0
2020-01-07 2020-01-03 4.670 0 +0
2020-01-06 2020-01-02 4.714 0 +0
2020-01-03 2019-12-31 4.729 0 +0
2020-01-02 2019-12-27 4.744 0 +0
2019-12-30 2019-12-24 4.641 0 +0
2019-12-27 2019-12-20 4.611 0 +0
2019-12-23 2019-12-19 4.537 0 +0
2019-12-20 2019-12-18 4.552 0 +0
2019-12-19 2019-12-17 4.537 0 +0
2019-12-18 2019-12-16 4.523 0 +0
2019-12-17 2019-12-13 4.552 0 +0
2019-12-16 2019-12-12 4.464 0 +0
2019-12-13 2019-12-11 4.464 0 +0
2019-12-12 2019-12-10 4.434 0 +0
2019-12-11 2019-12-09 4.420 0 +0
2019-12-10 2019-12-06 4.405 0 +0
2019-12-09 2019-12-05 4.405 0 +0
2019-12-06 2019-12-04 4.420 0 +0
2019-12-05 2019-12-03 4.405 0 +0
2019-12-04 2019-12-02 4.346 0 +0
2019-12-03 2019-11-29 4.361 0 +0
2019-12-02 2019-11-28 4.464 0 +0
2019-11-29 2019-11-27 4.493 0 +0
2019-11-28 2019-11-26 4.523 0 +0
2019-11-27 2019-11-25 4.552 0 +0
2019-11-26 2019-11-22 4.523 0 +0
2019-11-25 2019-11-21 4.508 0 +0
2019-11-22 2019-11-20 4.626 0 +0
2019-11-21 2019-11-19 4.641 0 +0
2019-11-20 2019-11-18 4.582 0 +0
2019-11-19 2019-11-15 4.508 0 +0
2019-11-18 2019-11-14 4.508 0 +0
2019-11-15 2019-11-13 4.596 0 +0
2019-11-14 2019-11-12 4.729 0 +0
2019-11-13 2019-11-11 4.744 0 +0
2019-11-12 2019-11-08 4.906 0 +0
2019-11-11 2019-11-07 4.965 0 +0
2019-11-08 2019-11-06 4.950 0 +0
2019-11-07 2019-11-05 4.935 0 +0
2019-11-06 2019-11-04 4.950 0 +0
2019-11-05 2019-11-01 4.950 0 +0
2019-11-04 2019-10-31 4.920 0 +0
2019-11-01 2019-10-30 4.935 0 +0
2019-10-31 2019-10-29 5.009 0 +0
2019-10-30 2019-10-28 5.083 0 +0
2019-10-29 2019-10-25 5.127 0 +0
2019-10-28 2019-10-24 5.200 0 +0
2019-10-25 2019-10-23 5.200 0 +0
2019-10-24 2019-10-22 5.230 0 +0
2019-10-23 2019-10-21 5.303 0 +0
2019-10-22 2019-10-18 5.348 0 +0
2019-10-21 2019-10-17 5.274 0 +0
2019-10-18 2019-10-16 5.200 0 +0
2019-10-17 2019-10-15 5.289 0 +0
2019-10-16 2019-10-14 5.362 0 +0
2019-10-15 2019-10-11 5.407 0 +0
2019-10-14 2019-10-10 5.303 0 +0
2019-10-11 2019-10-09 5.274 0 +0
2019-10-10 2019-10-08 5.348 0 +0
2019-10-09 2019-10-04 5.289 0 +0
2019-10-08 2019-10-03 5.318 0 +0
2019-10-04 2019-10-02 5.333 0 +0
2019-10-03 2019-09-30 5.259 0 +0
2019-10-02 2019-09-27 5.215 0 +0
2019-09-30 2019-09-26 5.215 0 +0
2019-09-27 2019-09-25 5.215 0 +0
2019-09-26 2019-09-24 5.215 0 +0
2019-09-25 2019-09-23 5.259 0 +0
2019-09-24 2019-09-20 5.245 0 +0
2019-09-23 2019-09-19 5.303 0 +0
2019-09-20 2019-09-18 5.348 0 +0
2019-09-19 2019-09-17 5.333 0 +0
2019-09-18 2019-09-16 5.421 0 +0
2019-09-17 2019-09-13 5.451 0 +0
2019-09-16 2019-09-12 5.480 0 +0
2019-09-13 2019-09-11 5.480 0 +0
2019-09-12 2019-09-10 5.539 0 +0
2019-09-11 2019-09-09 5.289 0 +0
2019-09-10 2019-09-06 5.245 0 +0
2019-09-09 2019-09-05 5.171 0 +0
2019-09-06 2019-09-04 5.186 0 +0
2019-09-05 2019-09-03 5.186 0 +0
2019-09-04 2019-09-02 5.200 0 +0
2019-09-03 2019-08-30 5.171 0 +0
2019-09-02 2019-08-29 5.156 0 +0
2019-08-30 2019-08-28 5.156 0 +0
2019-08-29 2019-08-27 5.186 0 +0
2019-08-28 2019-08-26 5.215 0 +0
2019-08-27 2019-08-23 5.259 0 +0
2019-08-26 2019-08-22 5.186 0 +0
2019-08-23 2019-08-21 5.259 0 +0
2019-08-22 2019-08-20 5.230 0 +0
2019-08-21 2019-08-19 5.215 0 +0
2019-08-20 2019-08-16 5.303 0 +0
2019-08-19 2019-08-15 5.303 0 +0
2019-08-16 2019-08-14 5.009 0 +0
2019-08-15 2019-08-13 4.979 0 +0
2019-08-14 2019-08-12 5.009 0 +0
2019-08-13 2019-08-09 5.053 0 +0
2019-08-12 2019-08-08 4.965 0 +0
2019-08-09 2019-08-07 4.950 0 +0
2019-08-08 2019-08-06 4.950 0 +0
2019-08-07 2019-08-05 4.979 0 +0
2019-08-06 2019-08-02 5.038 0 +0
2019-08-05 2019-08-01 5.156 0 +0
2019-08-02 2019-07-31 5.186 0 +0
2019-08-01 2019-07-30 5.230 0 +0
2019-07-31 2019-07-29 5.200 0 +0
2019-07-30 2019-07-26 5.245 0 +0
2019-07-29 2019-07-25 5.362 0 +0
2019-07-26 2019-07-24 5.392 0 +0
2019-07-25 2019-07-23 5.421 0 +0
2019-07-24 2019-07-22 5.421 0 +0
2019-07-23 2019-07-19 5.524 0 +0
2019-07-22 2019-07-18 5.480 0 +0
2019-07-19 2019-07-17 5.466 0 +0
2019-07-18 2019-07-16 5.466 0 +0
2019-07-17 2019-07-15 5.480 0 +0
2019-07-16 2019-07-12 5.510 0 +0
2019-07-15 2019-07-11 5.628 0 +0
2019-07-12 2019-07-10 5.628 0 +0
2019-07-11 2019-07-09 5.628 0 +0
2019-07-10 2019-07-08 5.598 0 +0
2019-07-09 2019-07-05 5.701 0 +0
2019-07-08 2019-07-04 5.731 0 +0
2019-07-05 2019-07-03 5.775 0 +0
2019-07-04 2019-07-02 5.804 0 +0
2019-07-03 2019-06-28 5.790 0 +0
2019-07-02 2019-06-27 5.760 0 +0
2019-06-28 2019-06-26 5.745 0 +0
2019-06-27 2019-06-25 5.701 0 +0
2019-06-26 2019-06-24 5.716 0 +0
2019-06-25 2019-06-21 5.804 0 +0
2019-06-24 2019-06-20 5.775 0 +0
2019-06-21 2019-06-19 5.745 0 +0
2019-06-20 2019-06-18 5.716 0 +0
2019-06-19 2019-06-17 5.672 0 +0
2019-06-18 2019-06-14 5.716 0 +0
2019-06-17 2019-06-13 5.804 0 +0
2019-06-14 2019-06-12 5.745 0 +0
2019-06-13 2019-06-11 5.775 0 +0
2019-06-12 2019-06-10 5.834 0 +0
2019-06-11 2019-06-06 5.907 0 +0
2019-06-10 2019-06-05 5.775 0 +0
2019-06-06 2019-06-04 5.790 0 +0
2019-06-05 2019-06-03 5.804 0 +0
2019-06-04 2019-05-31 5.995 0 +0
2019-06-03 2019-05-30 5.934 0 +0
2019-05-31 2019-05-29 5.842 0 +0
2019-05-30 2019-05-28 5.873 0 +0
2019-05-29 2019-05-27 5.842 0 +0
2019-05-28 2019-05-24 5.934 0 +0
2019-05-27 2019-05-23 5.842 0 +0
2019-05-24 2019-05-22 5.964 0 +0
2019-05-23 2019-05-21 5.918 0 +0
2019-05-22 2019-05-20 5.934 0 +0
2019-05-21 2019-05-17 5.873 0 +0
2019-05-20 2019-05-16 5.873 0 +0
2019-05-17 2019-05-15 5.949 0 +0
2019-05-16 2019-05-14 5.995 0 +0
2019-05-15 2019-05-10 6.040 0 +0
2019-05-14 2019-05-09 6.162 0 +0
2019-05-10 2019-05-08 6.055 0 +0
2019-05-09 2019-05-07 6.177 0 +0
2019-05-08 2019-05-06 6.131 0 +0
2019-05-07 2019-05-03 6.177 0 +0
2019-05-06 2019-05-02 6.162 0 +0
2019-05-03 2019-04-30 6.177 0 +0
2019-05-02 2019-04-29 6.208 0 +0
2019-04-30 2019-04-26 6.253 0 +0
2019-04-29 2019-04-25 6.192 0 +0
2019-04-26 2019-04-24 6.177 0 +0
2019-04-25 2019-04-23 6.223 0 +0
2019-04-24 2019-04-18 6.268 0 +0
2019-04-23 2019-04-17 6.421 0 +0
2019-04-18 2019-04-16 6.481 0 +0
2019-04-17 2019-04-15 6.466 0 +0
2019-04-16 2019-04-12 6.421 0 +0
2019-04-15 2019-04-11 6.421 0 +0
2019-04-12 2019-04-10 6.527 0 +0
2019-04-11 2019-04-09 6.512 0 +0
2019-04-10 2019-04-08 6.451 0 +0
2019-04-09 2019-04-04 6.527 0 +0
2019-04-08 2019-04-03 6.588 0 +0
2019-04-04 2019-04-02 6.786 0 +0
2019-04-03 2019-04-01 6.694 0 +0
2019-04-02 2019-03-29 6.634 0 +0
2019-04-01 2019-03-28 6.710 0 +0
2019-03-29 2019-03-27 6.770 0 +0
2019-03-28 2019-03-26 6.725 0 +0
2019-03-27 2019-03-25 6.634 0 +0
2019-03-26 2019-03-22 6.603 0 +0
2019-03-25 2019-03-21 6.694 0 +0
2019-03-22 2019-03-20 6.603 0 +0
2019-03-21 2019-03-19 6.679 0 +0
2019-03-20 2019-03-18 6.573 0 +0
2019-03-19 2019-03-15 6.512 0 +0
2019-03-18 2019-03-14 6.512 0 +0
2019-03-15 2019-03-13 6.344 0 +0
2019-03-14 2019-03-12 6.436 0 +0
2019-03-13 2019-03-11 6.360 0 +0
2019-03-12 2019-03-08 6.192 0 +0
2019-03-11 2019-03-07 6.284 0 +0
2019-03-08 2019-03-06 6.390 0 +0
2019-03-07 2019-03-05 6.649 0 +0
2019-03-06 2019-03-04 6.618 0 +0
2019-03-05 2019-03-01 6.634 0 +0
2019-03-04 2019-02-28 6.466 0 +0
2019-03-01 2019-02-27 6.557 0 +0
2019-02-28 2019-02-26 6.588 0 +0
2019-02-27 2019-02-25 6.618 0 +0
2019-02-26 2019-02-22 6.725 0 +0
2019-02-25 2019-02-21 6.664 0 +0
2019-02-22 2019-02-20 6.618 0 +0
2019-02-21 2019-02-19 6.542 0 +0
2019-02-20 2019-02-18 6.618 0 +0
2019-02-19 2019-02-15 6.573 0 +0
2019-02-18 2019-02-14 6.801 0 +0
2019-02-15 2019-02-13 6.694 0 +0
2019-02-14 2019-02-12 6.497 0 +0
2019-02-13 2019-02-11 6.481 0 +0
2019-02-12 2019-02-08 6.481 0 +0
2019-02-11 2019-02-04 6.299 0 +0
2019-02-08 2019-01-31 6.451 0 +0
2019-02-01 2019-01-30 6.497 0 +0
2019-01-31 2019-01-29 6.603 0 +0
2019-01-30 2019-01-28 6.649 0 +0
2019-01-29 2019-01-25 6.603 0 +0
2019-01-28 2019-01-24 6.542 0 +0
2019-01-25 2019-01-23 6.634 0 +0
2019-01-24 2019-01-22 6.299 0 +0
2019-01-23 2019-01-21 6.177 0 +0
2019-01-22 2019-01-18 6.223 0 +0
2019-01-21 2019-01-17 6.162 0 +0
2019-01-18 2019-01-16 6.268 0 +0
2019-01-17 2019-01-15 6.299 0 +0
2019-01-16 2019-01-14 6.071 0 +0
2019-01-15 2019-01-11 6.177 0 +0
2019-01-14 2019-01-10 6.086 0 +0
2019-01-11 2019-01-09 6.010 0 +0
2019-01-10 2019-01-08 6.055 0 +0
2019-01-09 2019-01-07 6.040 0 +0
2019-01-08 2019-01-04 5.949 0 +0
2019-01-07 2019-01-03 5.918 0 +0
2019-01-04 2019-01-02 5.964 0 +0
2019-01-03 2018-12-31 6.086 0 +0
2019-01-02 2018-12-27 6.040 0 +0
2018-12-28 2018-12-24 6.025 0 +0
2018-12-27 2018-12-20 6.055 0 +0
2018-12-21 2018-12-19 6.040 0 +0
2018-12-20 2018-12-18 5.903 0 +0
2018-12-19 2018-12-17 6.010 0 +0
2018-12-18 2018-12-14 5.964 0 +0
2018-12-17 2018-12-13 6.055 0 +0
2018-12-14 2018-12-12 6.055 0 +0
2018-12-13 2018-12-11 5.995 0 +0
2018-12-12 2018-12-10 5.964 0 +0
2018-12-11 2018-12-07 6.025 0 +0
2018-12-10 2018-12-06 6.131 0 +0
2018-12-07 2018-12-05 6.162 0 +0
2018-12-06 2018-12-04 6.360 0 +0
2018-12-05 2018-12-03 6.344 0 +0
2018-12-04 2018-11-30 6.405 0 +0
2018-12-03 2018-11-29 6.375 0 +0
2018-11-30 2018-11-28 6.375 0 +0
2018-11-29 2018-11-27 6.284 0 +0
2018-11-28 2018-11-26 6.253 0 +0
2018-11-27 2018-11-23 6.192 0 +0
2018-11-26 2018-11-22 6.162 0 +0
2018-11-23 2018-11-21 6.131 0 +0
2018-11-22 2018-11-20 6.177 0 +0
2018-11-21 2018-11-19 6.314 0 +0
2018-11-20 2018-11-16 6.177 0 +0
2018-11-19 2018-11-15 6.314 0 +0
2018-11-16 2018-11-14 6.086 0 +0
2018-11-15 2018-11-13 5.949 0 +0
2018-11-14 2018-11-12 5.873 0 +0
2018-11-13 2018-11-09 5.827 0 +0
2018-11-12 2018-11-08 5.949 0 +0
2018-11-09 2018-11-07 5.797 0 +0
2018-11-08 2018-11-06 5.827 0 +0
2018-11-07 2018-11-05 5.705 0 +0
2018-11-06 2018-11-02 5.751 0 +0
2018-11-05 2018-11-01 5.645 0 +0
2018-11-02 2018-10-31 5.629 0 +0
2018-11-01 2018-10-30 5.462 0 +0
2018-10-31 2018-10-29 5.842 0 +0
2018-10-30 2018-10-26 5.858 0 +0
2018-10-29 2018-10-25 5.888 0 +0
2018-10-26 2018-10-24 5.873 0 +0
2018-10-25 2018-10-23 5.979 0 +0
2018-10-24 2018-10-22 5.949 0 +0
2018-10-23 2018-10-19 5.918 0 +0
2018-10-22 2018-10-18 6.055 0 +0
2018-10-19 2018-10-16 5.934 0 +0
2018-10-18 2018-10-15 5.873 0 +0
2018-10-16 2018-10-12 6.025 0 +0
2018-10-15 2018-10-11 6.101 0 +0
2018-10-12 2018-10-10 6.131 0 +0
2018-10-11 2018-10-09 5.979 0 +0
2018-10-10 2018-10-08 6.025 0 +0
2018-10-09 2018-10-05 6.010 0 +0
2018-10-08 2018-10-04 5.873 0 +0
2018-10-05 2018-10-03 5.995 0 +0
2018-10-04 2018-10-02 6.025 0 +0
2018-10-03 2018-09-28 5.918 0 +0
2018-10-02 2018-09-27 5.736 0 +0
2018-09-28 2018-09-26 5.751 0 +0
2018-09-27 2018-09-24 5.645 0 +0
2018-09-26 2018-09-21 5.766 0 +0
2018-09-24 2018-09-20 5.812 0 +0
2018-09-21 2018-09-19 5.705 0 +0
2018-09-20 2018-09-18 5.736 0 +0
2018-09-19 2018-09-17 5.736 0 +0
2018-09-18 2018-09-14 5.797 0 +0
2018-09-17 2018-09-13 5.812 0 +0
2018-09-14 2018-09-12 5.827 0 +0
2018-09-13 2018-09-11 5.873 0 +0
2018-09-12 2018-09-10 6.071 0 +0
2018-09-11 2018-09-07 6.040 0 +0
2018-09-10 2018-09-06 6.010 0 +0
2018-09-07 2018-09-05 5.858 0 +0
2018-09-06 2018-09-04 5.918 0 +0
2018-09-05 2018-09-03 5.690 0 +0
2018-09-04 2018-08-31 5.614 0 +0
2018-09-03 2018-08-30 5.675 0 +0
2018-08-31 2018-08-29 5.766 0 +0
2018-08-30 2018-08-28 5.766 0 +0
2018-08-29 2018-08-27 5.842 0 +0
2018-08-28 2018-08-24 5.812 0 +0
2018-08-27 2018-08-23 5.766 0 +0
2018-08-24 2018-08-22 5.797 0 +0
2018-08-23 2018-08-21 5.721 0 +0
2018-08-22 2018-08-20 5.447 0 +0
2018-08-21 2018-08-17 5.401 0 +0
2018-08-20 2018-08-16 5.371 0 +0
2018-08-17 2018-08-15 5.371 0 +0
2018-08-16 2018-08-14 5.386 0 +0
2018-08-15 2018-08-13 5.356 0 +0
2018-08-14 2018-08-10 5.462 0 +0
2018-08-13 2018-08-09 5.462 0 +0
2018-08-10 2018-08-08 5.508 0 +0
2018-08-09 2018-08-07 5.508 0 +0
2018-08-08 2018-08-06 5.538 0 +0
2018-08-07 2018-08-03 5.477 0 +0
2018-08-06 2018-08-02 5.569 0 +0
2018-08-03 2018-08-01 5.629 0 +0
2018-08-02 2018-07-31 5.645 0 +0
2018-08-01 2018-07-30 5.538 0 +0
2018-07-31 2018-07-27 5.416 0 +0
2018-07-30 2018-07-26 5.386 0 +0
2018-07-27 2018-07-25 5.401 0 +0
2018-07-26 2018-07-24 5.325 0 +0
2018-07-25 2018-07-23 5.356 0 +0
2018-07-24 2018-07-20 5.477 0 +0
2018-07-23 2018-07-19 5.432 0 +0
2018-07-20 2018-07-18 5.462 0 +0
2018-07-19 2018-07-17 5.477 0 +0
2018-07-18 2018-07-16 5.432 0 +0
2018-07-17 2018-07-13 5.416 0 +0
2018-07-16 2018-07-12 5.386 0 +0
2018-07-13 2018-07-11 5.416 0 +0
2018-07-12 2018-07-10 5.553 0 +0
2018-07-11 2018-07-09 5.553 0 +0
2018-07-10 2018-07-06 5.508 0 +0
2018-07-09 2018-07-05 5.553 0 +0
2018-07-06 2018-07-04 5.523 0 +0
2018-07-05 2018-07-03 5.538 0 +0
2018-07-04 2018-06-29 5.584 0 +0
2018-07-03 2018-06-28 5.584 0 +0
2018-06-29 2018-06-27 5.462 0 +0
2018-06-28 2018-06-26 5.477 0 +0
2018-06-27 2018-06-25 5.386 0 +0
2018-06-26 2018-06-22 5.325 0 +0
2018-06-25 2018-06-21 5.371 0 +0
2018-06-22 2018-06-20 5.416 0 +0
2018-06-21 2018-06-19 5.371 0 +0
2018-06-20 2018-06-15 5.538 0 +0
2018-06-19 2018-06-14 5.538 0 +0
2018-06-15 2018-06-13 5.569 0 +0
2018-06-14 2018-06-12 5.584 0 +0
2018-06-13 2018-06-11 5.584 0 +0
2018-06-12 2018-06-08 5.629 0 +0
2018-06-11 2018-06-07 5.766 0 +0
2018-06-08 2018-06-06 5.721 0 +0
2018-06-07 2018-06-05 5.721 0 +0
2018-06-06 2018-06-04 5.721 0 +0
2018-06-05 2018-06-01 5.645 0 +0
2018-06-04 2018-05-31 5.569 0 +0
2018-06-01 2018-05-30 5.795 0 +0
2018-05-31 2018-05-29 5.858 0 +0
2018-05-30 2018-05-28 5.889 0 +0
2018-05-29 2018-05-25 5.873 0 +0
2018-05-28 2018-05-24 5.889 0 +0
2018-05-25 2018-05-23 5.826 0 +0
2018-05-24 2018-05-21 5.826 0 +0
2018-05-23 2018-05-18 5.858 0 +0
2018-05-21 2018-05-17 5.873 0 +0
2018-05-18 2018-05-16 5.920 0 +0
2018-05-17 2018-05-15 5.905 0 +0
2018-05-16 2018-05-14 5.889 0 +0
2018-05-15 2018-05-11 5.873 0 +0
2018-05-14 2018-05-10 5.920 0 +0
2018-05-11 2018-05-09 5.936 0 +0
2018-05-10 2018-05-08 5.968 0 +0
2018-05-09 2018-05-07 5.952 0 +0
2018-05-08 2018-05-04 5.873 0 +0
2018-05-07 2018-05-03 5.858 0 +0
2018-05-04 2018-05-02 5.920 0 +0
2018-05-03 2018-04-30 6.030 0 +0
2018-05-02 2018-04-27 5.889 0 +0
2018-04-30 2018-04-26 5.732 0 +0
2018-04-27 2018-04-25 5.701 0 +0
2018-04-26 2018-04-24 5.763 0 +0
2018-04-25 2018-04-23 5.716 0 +0
2018-04-24 2018-04-20 5.732 0 +0
2018-04-23 2018-04-19 5.779 0 +0
2018-04-20 2018-04-18 5.606 0 +0
2018-04-19 2018-04-17 5.544 0 +0
2018-04-18 2018-04-16 5.591 0 +0
2018-04-17 2018-04-13 5.653 0 +0
2018-04-16 2018-04-12 5.606 0 +0
2018-04-13 2018-04-11 5.544 0 +0
2018-04-12 2018-04-10 5.544 0 +0
2018-04-11 2018-04-09 5.496 0 +0
2018-04-10 2018-04-06 5.434 0 +0
2018-04-09 2018-04-04 5.386 0 +0
2018-04-06 2018-04-03 5.496 0 +0
2018-04-04 2018-03-29 5.434 0 +0
2018-04-03 2018-03-28 5.292 0 +0
2018-03-29 2018-03-27 5.308 0 +0
2018-03-28 2018-03-26 5.182 0 +0
2018-03-27 2018-03-23 5.135 0 +0
2018-03-26 2018-03-22 5.277 0 +0
2018-03-23 2018-03-21 5.292 0 +0
2018-03-22 2018-03-20 5.292 0 +0
2018-03-21 2018-03-19 5.308 0 +0
2018-03-20 2018-03-16 5.386 0 +0
2018-03-19 2018-03-15 5.261 0 +0
2018-03-16 2018-03-14 5.308 0 +0
2018-03-15 2018-03-13 5.339 0 +0
2018-03-14 2018-03-12 5.418 0 +0
2018-03-13 2018-03-09 5.418 0 +0
2018-03-12 2018-03-08 5.324 0 +0
2018-03-09 2018-03-07 5.324 0 +0
2018-03-08 2018-03-06 5.339 0 +0
2018-03-07 2018-03-05 5.261 0 +0
2018-03-06 2018-03-02 5.371 0 +0
2018-03-05 2018-03-01 5.402 0 +0
2018-03-02 2018-02-28 5.418 0 +0
2018-03-01 2018-02-27 5.449 0 +0
2018-02-28 2018-02-26 5.434 0 +0
2018-02-27 2018-02-23 5.465 0 +0
2018-02-26 2018-02-22 5.434 0 +0
2018-02-23 2018-02-21 5.496 0 +0
2018-02-22 2018-02-20 5.449 0 +0
2018-02-21 2018-02-15 5.434 0 +0
2018-02-20 2018-02-13 5.355 0 +0
2018-02-14 2018-02-12 5.449 0 +0
2018-02-13 2018-02-09 5.528 0 +0
2018-02-12 2018-02-08 5.622 0 +0
2018-02-09 2018-02-07 5.732 0 +0
2018-02-08 2018-02-06 5.842 0 +0
2018-02-07 2018-02-05 6.015 0 +0
2018-02-06 2018-02-02 6.046 0 +0
2018-02-05 2018-02-01 6.030 0 +0
2018-02-02 2018-01-31 6.077 0 +0
2018-02-01 2018-01-30 6.030 0 +0
2018-01-31 2018-01-29 6.125 0 +0
2018-01-30 2018-01-26 6.125 0 +0
2018-01-29 2018-01-25 6.156 0 +0
2018-01-26 2018-01-24 6.093 0 +0
2018-01-25 2018-01-23 5.968 0 +0
2018-01-24 2018-01-22 5.983 0 +0
2018-01-23 2018-01-19 5.968 0 +0
2018-01-22 2018-01-18 5.999 0 +0
2018-01-19 2018-01-17 5.936 0 +0
2018-01-18 2018-01-16 5.905 0 +0
2018-01-17 2018-01-15 5.873 0 +0
2018-01-16 2018-01-12 5.873 0 +0
2018-01-15 2018-01-11 5.873 0 +0
2018-01-12 2018-01-10 5.905 0 +0
2018-01-11 2018-01-09 5.952 0 +0
2018-01-10 2018-01-08 5.873 0 +0
2018-01-09 2018-01-05 5.858 0 +0
2018-01-08 2018-01-04 5.810 0 +0
2018-01-05 2018-01-03 5.858 0 +0
2018-01-04 2018-01-02 5.905 0 +0
2018-01-03 2017-12-29 5.842 0 +0
2018-01-02 2017-12-28 5.795 0 +0
2017-12-29 2017-12-27 5.810 0 +0
2017-12-28 2017-12-22 5.889 0 +0
2017-12-27 2017-12-21 5.858 0 +0
2017-12-22 2017-12-20 5.873 0 +0
2017-12-21 2017-12-19 5.873 0 +0
2017-12-20 2017-12-18 5.920 0 +0
2017-12-19 2017-12-15 5.999 0 +0
2017-12-18 2017-12-14 5.999 0 +0
2017-12-15 2017-12-13 5.968 0 +0
2017-12-14 2017-12-12 5.905 0 +0
2017-12-13 2017-12-11 5.920 0 +0
2017-12-12 2017-12-08 5.889 0 +0
2017-12-11 2017-12-07 5.873 0 +0
2017-12-08 2017-12-06 6.046 0 +0
2017-12-07 2017-12-05 6.062 0 +0
2017-12-06 2017-12-04 6.093 0 +0
2017-12-05 2017-12-01 5.968 0 +0
2017-12-04 2017-11-30 5.952 0 +0
2017-12-01 2017-11-29 5.936 0 +0
2017-11-30 2017-11-28 5.952 0 +0
2017-11-29 2017-11-27 5.952 0 +0
2017-11-28 2017-11-24 5.983 0 +0
2017-11-27 2017-11-23 5.968 0 +0
2017-11-24 2017-11-22 5.999 0 +0
2017-11-23 2017-11-21 5.968 0 +0
2017-11-22 2017-11-20 5.983 0 +0
2017-11-21 2017-11-17 6.046 0 +0
2017-11-20 2017-11-16 5.889 0 +0
2017-11-17 2017-11-15 5.936 0 +0
2017-11-16 2017-11-14 5.983 0 +0
2017-11-15 2017-11-13 6.093 0 +0
2017-11-14 2017-11-10 6.109 0 +0
2017-11-13 2017-11-09 6.093 0 +0
2017-11-10 2017-11-08 6.093 0 +0
2017-11-09 2017-11-07 6.109 0 +0
2017-11-08 2017-11-06 6.062 0 +0
2017-11-07 2017-11-03 6.140 0 +0
2017-11-06 2017-11-02 6.172 0 +0
2017-11-03 2017-11-01 6.140 0 +0
2017-11-02 2017-10-31 6.140 0 +0
2017-11-01 2017-10-30 6.125 0 +0
2017-10-31 2017-10-27 6.219 0 +0
2017-10-30 2017-10-26 6.203 0 +0
2017-10-27 2017-10-25 6.297 0 +0
2017-10-26 2017-10-24 6.234 0 +0
2017-10-25 2017-10-23 6.266 0 +0
2017-10-24 2017-10-20 6.313 0 +0
2017-10-23 2017-10-19 6.282 0 +0
2017-10-20 2017-10-18 6.392 0 +0
2017-10-19 2017-10-17 6.407 0 +0
2017-10-18 2017-10-16 6.486 0 +0
2017-10-17 2017-10-13 6.517 0 +0
2017-10-16 2017-10-12 6.454 0 +0
2017-10-13 2017-10-11 6.439 0 +0
2017-10-12 2017-10-10 6.596 0 +0
2017-10-11 2017-10-09 6.297 0 +0
2017-10-10 2017-10-06 6.282 0 +0
2017-10-09 2017-10-04 6.250 0 +0
2017-10-06 2017-10-03 6.329 0 +0
2017-10-04 2017-09-29 6.282 0 +0
2017-10-03 2017-09-28 6.282 0 +0
2017-09-29 2017-09-27 6.125 0 +0
2017-09-28 2017-09-26 6.140 0 +0
2017-09-27 2017-09-25 6.062 0 +0
2017-09-26 2017-09-22 6.109 0 +0
2017-09-25 2017-09-21 6.093 0 +0
2017-09-22 2017-09-20 6.140 0 +0
2017-09-21 2017-09-19 6.156 0 +0
2017-09-20 2017-09-18 6.219 0 +0
2017-09-19 2017-09-15 6.187 0 +0
2017-09-18 2017-09-14 6.250 0 +0
2017-09-15 2017-09-13 6.203 0 +0
2017-09-14 2017-09-12 6.360 0 +0
2017-09-13 2017-09-11 6.376 0 +0
2017-09-12 2017-09-08 6.329 0 +0
2017-09-11 2017-09-07 6.313 0 +0
2017-09-08 2017-09-06 6.329 0 +0
2017-09-07 2017-09-05 6.376 0 +0
2017-09-06 2017-09-04 6.376 0 +0
2017-09-05 2017-09-01 6.423 0 +0
2017-09-04 2017-08-31 6.313 0 +0
2017-09-01 2017-08-30 6.297 0 +0
2017-08-31 2017-08-29 6.219 0 +0
2017-08-30 2017-08-28 6.093 0 +0
2017-08-29 2017-08-25 5.983 0 +0
2017-08-28 2017-08-24 5.952 0 +0
2017-08-25 2017-08-22 5.936 0 +0
2017-08-24 2017-08-21 5.905 0 +0
2017-08-22 2017-08-18 5.842 0 +0
2017-08-21 2017-08-17 5.842 0 +0
2017-08-18 2017-08-16 5.873 0 +0
2017-08-17 2017-08-15 5.905 0 +0
2017-08-16 2017-08-14 5.968 0 +0
2017-08-15 2017-08-11 5.936 0 +0
2017-08-14 2017-08-10 5.952 0 +0
2017-08-11 2017-08-09 5.905 0 +0
2017-08-10 2017-08-08 5.905 0 +0
2017-08-09 2017-08-07 5.858 0 +0
2017-08-08 2017-08-04 5.826 0 +0
2017-08-07 2017-08-03 5.795 0 +0
2017-08-04 2017-08-02 5.763 0 +0
2017-08-03 2017-08-01 5.779 0 +0
2017-08-02 2017-07-31 5.842 0 +0
2017-08-01 2017-07-28 5.842 0 +0
2017-07-31 2017-07-27 5.858 0 +0
2017-07-28 2017-07-26 5.842 0 +0
2017-07-27 2017-07-25 5.826 0 +0
2017-07-26 2017-07-24 5.889 0 +0
2017-07-25 2017-07-21 5.889 0 +0
2017-07-24 2017-07-20 5.842 0 +0
2017-07-21 2017-07-19 5.889 0 +0
2017-07-20 2017-07-18 5.858 0 +0
2017-07-19 2017-07-17 5.826 0 +0
2017-07-18 2017-07-14 5.842 0 +0
2017-07-17 2017-07-13 5.795 0 +0
2017-07-14 2017-07-12 5.716 0 +0
2017-07-13 2017-07-11 5.732 0 +0
2017-07-12 2017-07-10 5.716 0 +0
2017-07-11 2017-07-07 5.716 0 +0
2017-07-10 2017-07-06 5.748 0 +0
2017-07-07 2017-07-05 5.748 0 +0
2017-07-06 2017-07-04 5.779 0 +0
2017-07-05 2017-07-03 5.795 0 +0
2017-07-04 2017-06-30 5.826 0 +0
2017-07-03 2017-06-29 5.889 0 +0
2017-06-30 2017-06-28 5.889 0 +0
2017-06-29 2017-06-27 5.905 0 +0
2017-06-28 2017-06-26 5.920 0 +0
2017-06-27 2017-06-23 5.920 0 +0
2017-06-26 2017-06-22 5.920 0 +0
2017-06-23 2017-06-21 5.858 0 +0
2017-06-22 2017-06-20 5.920 0 +0
2017-06-21 2017-06-19 5.936 0 +0
2017-06-20 2017-06-16 5.920 0 +0
2017-06-19 2017-06-15 5.858 0 +0
2017-06-16 2017-06-14 5.889 0 +0
2017-06-15 2017-06-13 5.889 0 +0
2017-06-14 2017-06-12 5.873 0 +0
2017-06-13 2017-06-09 5.920 0 +0
2017-06-12 2017-06-08 5.983 0 +0
2017-06-09 2017-06-07 6.030 0 +0
2017-06-08 2017-06-06 5.983 0 +0
2017-06-07 2017-06-05 5.999 0 +0
2017-06-06 2017-06-02 6.046 0 +0
2017-06-05 2017-06-01 6.015 0 +0
2017-06-02 2017-05-31 6.077 0 +0
2017-06-01 2017-05-29 6.030 0 +0
2017-05-31 2017-05-26 5.968 0 +0
2017-05-29 2017-05-25 6.294 0 +0
2017-05-26 2017-05-24 6.229 0 +0
2017-05-25 2017-05-23 6.165 0 +0
2017-05-24 2017-05-22 6.133 0 +0
2017-05-23 2017-05-19 6.084 0 +0
2017-05-22 2017-05-18 6.116 0 +0
2017-05-19 2017-05-17 6.213 0 +0
2017-05-18 2017-05-16 6.197 0 +0
2017-05-17 2017-05-15 6.181 0 +0
2017-05-16 2017-05-12 6.133 0 +0
2017-05-15 2017-05-11 6.133 0 +0
2017-05-12 2017-05-10 6.116 0 +0
2017-05-11 2017-05-09 6.100 0 +0
2017-05-10 2017-05-08 6.004 0 +0
2017-05-09 2017-05-05 5.987 0 +0
2017-05-08 2017-05-04 6.020 0 +0
2017-05-05 2017-05-02 6.084 0 +0
2017-05-04 2017-04-28 6.133 0 +0
2017-05-02 2017-04-27 6.181 0 +0
2017-04-28 2017-04-26 6.181 0 +0
2017-04-27 2017-04-25 6.197 0 +0
2017-04-26 2017-04-24 6.165 0 +0
2017-04-25 2017-04-21 6.149 0 +0
2017-04-24 2017-04-20 6.197 0 +0
2017-04-21 2017-04-19 6.165 0 +0
2017-04-20 2017-04-18 6.262 0 +0
2017-04-19 2017-04-13 6.326 0 +0
2017-04-18 2017-04-12 6.246 0 +0
2017-04-13 2017-04-11 6.246 0 +0
2017-04-12 2017-04-10 6.246 0 +0
2017-04-11 2017-04-07 6.262 0 +0
2017-04-10 2017-04-06 6.213 0 +0
2017-04-07 2017-04-05 6.310 0 +0
2017-04-06 2017-04-03 6.116 0 +0
2017-04-05 2017-03-31 6.116 0 +0
2017-04-03 2017-03-30 6.084 0 +0
2017-03-31 2017-03-29 6.100 0 +0
2017-03-30 2017-03-28 6.036 0 +0
2017-03-29 2017-03-27 6.020 0 +0
2017-03-28 2017-03-24 6.036 0 +0
2017-03-27 2017-03-23 6.020 0 +0
2017-03-24 2017-03-22 6.052 0 +0
2017-03-23 2017-03-21 6.100 0 +0
2017-03-22 2017-03-20 6.165 0 +0
2017-03-21 2017-03-17 6.133 0 +0
2017-03-20 2017-03-16 5.907 0 +0
2017-03-17 2017-03-15 5.761 0 +0
2017-03-16 2017-03-14 5.794 0 +0
2017-03-15 2017-03-13 5.810 0 +0
2017-03-14 2017-03-10 5.778 0 +0
2017-03-13 2017-03-09 5.778 0 +0
2017-03-10 2017-03-08 5.810 0 +0
2017-03-09 2017-03-07 5.778 0 +0
2017-03-08 2017-03-06 5.761 0 +0
2017-03-07 2017-03-03 5.810 0 +0
2017-03-06 2017-03-02 5.794 0 +0
2017-03-03 2017-03-01 5.826 0 +0
2017-03-02 2017-02-28 5.891 0 +0
2017-03-01 2017-02-27 5.971 0 +0
2017-02-28 2017-02-24 6.052 0 +0
2017-02-27 2017-02-23 5.971 0 +0
2017-02-24 2017-02-22 5.955 0 +0
2017-02-23 2017-02-21 5.923 0 +0
2017-02-22 2017-02-20 5.955 0 +0
2017-02-21 2017-02-17 5.955 0 +0
2017-02-20 2017-02-16 5.987 0 +0
2017-02-17 2017-02-15 6.068 0 +0
2017-02-16 2017-02-14 6.068 0 +0
2017-02-15 2017-02-13 6.100 0 +0
2017-02-14 2017-02-10 6.084 0 +0
2017-02-13 2017-02-09 6.068 0 +0
2017-02-10 2017-02-08 6.020 0 +0
2017-02-09 2017-02-07 5.987 0 +0
2017-02-08 2017-02-06 5.907 0 +0
2017-02-07 2017-02-03 5.907 0 +0
2017-02-06 2017-02-02 5.923 0 +0
2017-02-03 2017-02-01 5.939 0 +0
2017-02-02 2017-01-27 5.955 0 +0
2017-02-01 2017-01-25 5.907 0 +0
2017-01-26 2017-01-24 5.907 0 +0
2017-01-25 2017-01-23 5.891 0 +0
2017-01-24 2017-01-20 5.907 0 +0
2017-01-23 2017-01-19 5.987 0 +0
2017-01-20 2017-01-18 6.004 0 +0
2017-01-19 2017-01-17 5.939 0 +0
2017-01-18 2017-01-16 5.923 0 +0
2017-01-17 2017-01-13 5.987 0 +0
2017-01-16 2017-01-12 5.987 0 +0
2017-01-13 2017-01-11 5.987 0 +0
2017-01-12 2017-01-10 5.955 0 +0
2017-01-11 2017-01-09 5.971 0 +0
2017-01-10 2017-01-06 5.987 0 +0
2017-01-09 2017-01-05 5.987 0 +0
2017-01-06 2017-01-04 5.858 0 +0
2017-01-05 2017-01-03 5.826 0 +0
2017-01-04 2016-12-30 5.778 0 +0
2017-01-03 2016-12-29 5.761 0 +0
2016-12-30 2016-12-28 5.745 0 +0
2016-12-29 2016-12-23 5.745 0 +0
2016-12-28 2016-12-22 5.745 0 +0
2016-12-23 2016-12-21 5.826 0 +0
2016-12-22 2016-12-20 5.826 0 +0
2016-12-21 2016-12-19 5.874 0 +0
2016-12-20 2016-12-16 5.858 0 +0
2016-12-19 2016-12-15 5.923 0 +0
2016-12-16 2016-12-14 6.020 0 +0
2016-12-15 2016-12-13 6.004 0 +0
2016-12-14 2016-12-12 6.020 0 +0
2016-12-13 2016-12-09 6.084 0 +0
2016-12-12 2016-12-08 6.084 0 +0
2016-12-09 2016-12-07 5.971 0 +0
2016-12-08 2016-12-06 5.939 0 +0
2016-12-07 2016-12-05 5.971 0 +0
2016-12-06 2016-12-02 6.004 0 +0
2016-12-05 2016-12-01 6.068 0 +0
2016-12-02 2016-11-30 6.052 0 +0
2016-12-01 2016-11-29 5.842 0 +0
2016-11-30 2016-11-28 5.842 0 +0
2016-11-29 2016-11-25 5.842 0 +0
2016-11-28 2016-11-24 5.842 0 +0
2016-11-25 2016-11-23 5.874 0 +0
2016-11-24 2016-11-22 5.891 0 +0
2016-11-23 2016-11-21 5.891 0 +0
2016-11-22 2016-11-18 5.891 0 +0
2016-11-21 2016-11-17 5.858 0 +0
2016-11-18 2016-11-16 5.891 0 +0
2016-11-17 2016-11-15 5.987 0 +0
2016-11-16 2016-11-14 5.987 0 +0
2016-11-15 2016-11-11 6.100 0 +0
2016-11-14 2016-11-10 6.407 0 +0
2016-11-11 2016-11-09 6.310 0 +0
2016-11-10 2016-11-08 6.488 0 +0
2016-11-09 2016-11-07 6.439 0 +0
2016-11-08 2016-11-04 6.407 0 +0
2016-11-07 2016-11-03 6.439 0 +0
2016-11-04 2016-11-02 6.423 0 +0
2016-11-03 2016-11-01 6.552 0 +0
2016-11-02 2016-10-31 6.472 0 +0
2016-11-01 2016-10-28 6.472 0 +0
2016-10-31 2016-10-27 6.585 0 +0
2016-10-28 2016-10-26 6.617 0 +0
2016-10-27 2016-10-25 6.665 0 +0
2016-10-26 2016-10-24 6.681 0 +0
2016-10-25 2016-10-20 6.697 0 +0
2016-10-24 2016-10-19 6.681 0 +0
2016-10-20 2016-10-18 6.617 0 +0
2016-10-19 2016-10-17 6.488 0 +0
2016-10-18 2016-10-14 6.568 0 +0
2016-10-17 2016-10-13 6.423 0 +0
2016-10-14 2016-10-12 6.488 0 +0
2016-10-13 2016-10-11 6.568 0 +0
2016-10-12 2016-10-07 6.520 0 +0
2016-10-11 2016-10-06 6.552 0 +0
2016-10-07 2016-10-05 6.536 0 +0
2016-10-06 2016-10-04 6.488 0 +0
2016-10-05 2016-10-03 6.423 0 +0
2016-10-04 2016-09-30 6.310 0 +0
2016-10-03 2016-09-29 6.423 0 +0
2016-09-30 2016-09-28 6.423 0 +0
2016-09-29 2016-09-27 6.407 0 +0
2016-09-28 2016-09-26 6.359 0 +0
2016-09-27 2016-09-23 6.423 0 +0
2016-09-26 2016-09-22 6.391 0 +0
2016-09-23 2016-09-21 6.310 0 +0
2016-09-22 2016-09-20 6.246 0 +0
2016-09-21 2016-09-19 6.262 0 +0
2016-09-20 2016-09-15 6.197 0 +0
2016-09-19 2016-09-14 6.246 0 +0
2016-09-15 2016-09-13 6.181 0 +0
2016-09-14 2016-09-12 6.262 0 +0
2016-09-13 2016-09-09 6.455 0 +0
2016-09-12 2016-09-08 6.488 0 +0
2016-09-09 2016-09-07 6.472 0 +0
2016-09-08 2016-09-06 6.520 0 +0
2016-09-07 2016-09-05 6.617 0 +0
2016-09-06 2016-09-02 6.568 0 +0
2016-09-05 2016-09-01 6.472 0 +0
2016-09-02 2016-08-31 6.472 0 +0
2016-09-01 2016-08-30 6.617 0 +0
2016-08-31 2016-08-29 6.552 0 +0
2016-08-30 2016-08-26 6.601 0 +0
2016-08-29 2016-08-25 6.552 0 +0
2016-08-26 2016-08-24 6.585 0 +0
2016-08-25 2016-08-23 6.536 0 +0
2016-08-24 2016-08-22 6.762 0 +0
2016-08-23 2016-08-19 6.730 0 +0
2016-08-22 2016-08-18 6.568 0 +0
2016-08-19 2016-08-17 6.391 0 +0
2016-08-18 2016-08-16 6.359 0 +0
2016-08-17 2016-08-15 6.326 0 +0
2016-08-16 2016-08-12 6.359 0 +0
2016-08-15 2016-08-11 6.294 0 +0
2016-08-12 2016-08-10 6.326 0 +0
2016-08-11 2016-08-09 6.359 0 +0
2016-08-10 2016-08-08 6.375 0 +0
2016-08-09 2016-08-05 6.326 0 +0
2016-08-08 2016-08-04 6.213 0 +0
2016-08-05 2016-08-03 6.213 0 +0
2016-08-04 2016-08-01 6.278 0 +0
2016-08-03 2016-07-29 6.165 0 +0
2016-08-01 2016-07-28 6.229 0 +0
2016-07-29 2016-07-27 6.262 0 +0
2016-07-28 2016-07-26 6.181 0 +0
2016-07-27 2016-07-25 6.229 0 +0
2016-07-26 2016-07-22 6.165 0 +0
2016-07-25 2016-07-21 6.100 0 +0
2016-07-22 2016-07-20 5.745 0 +0
2016-07-21 2016-07-19 5.794 0 +0
2016-07-20 2016-07-18 5.874 0 +0
2016-07-19 2016-07-15 5.874 0 +0
2016-07-18 2016-07-14 5.955 0 +0
2016-07-15 2016-07-13 5.858 0 +0
2016-07-14 2016-07-12 5.842 0 +0
2016-07-13 2016-07-11 5.794 0 +0
2016-07-12 2016-07-08 5.648 0 +0
2016-07-11 2016-07-07 5.761 0 +0
2016-07-08 2016-07-06 5.552 0 +0
2016-07-07 2016-07-05 5.697 0 +0
2016-07-06 2016-07-04 5.713 0 +0
2016-07-05 2016-06-30 5.584 0 +0
2016-07-04 2016-06-29 5.503 0 +0
2016-06-30 2016-06-28 5.390 0 +0
2016-06-29 2016-06-27 5.423 0 +0
2016-06-28 2016-06-24 5.423 0 +0
2016-06-27 2016-06-23 5.665 0 +0
2016-06-24 2016-06-22 5.632 0 +0
2016-06-23 2016-06-21 5.584 0 +0
2016-06-22 2016-06-20 5.455 0 +0
2016-06-21 2016-06-17 5.423 0 +0
2016-06-20 2016-06-16 5.342 0 +0
2016-06-17 2016-06-15 5.455 0 +0
2016-06-16 2016-06-14 5.503 0 +0
2016-06-15 2016-06-13 5.519 0 +0
2016-06-14 2016-06-10 5.713 0 +0
2016-06-13 2016-06-08 5.923 0 +0
2016-06-10 2016-06-07 5.923 0 +0
2016-06-08 2016-06-06 5.810 0 +0
2016-06-07 2016-06-03 5.842 0 +0
2016-06-06 2016-06-02 5.842 0 +0
2016-06-03 2016-06-01 5.955 0 +0
2016-06-02 2016-05-31 5.842 0 +0
2016-06-01 2016-05-30 5.939 0 +0
2016-05-31 2016-05-27 6.193 0 +0
2016-05-30 2016-05-26 6.110 0 +0
2016-05-27 2016-05-25 6.143 0 +0
2016-05-26 2016-05-24 5.978 0 +0
2016-05-25 2016-05-23 6.110 0 +0
2016-05-24 2016-05-20 6.110 0 +0
2016-05-23 2016-05-19 6.077 0 +0
2016-05-20 2016-05-18 6.094 0 +0
2016-05-19 2016-05-17 6.226 0 +0
2016-05-18 2016-05-16 6.160 0 +0
2016-05-17 2016-05-13 6.160 0 +0
2016-05-16 2016-05-12 6.243 0 +0
2016-05-13 2016-05-11 6.210 0 +0
2016-05-12 2016-05-10 6.177 0 +0
2016-05-11 2016-05-09 6.127 0 +0
2016-05-10 2016-05-06 6.110 0 +0
2016-05-09 2016-05-05 6.210 0 +0
2016-05-06 2016-05-04 6.259 0 +0
2016-05-05 2016-05-03 6.259 0 +0
2016-05-04 2016-04-29 6.392 0 +0
2016-05-03 2016-04-28 6.375 0 +0
2016-04-29 2016-04-27 6.326 0 +0
2016-04-28 2016-04-26 6.392 0 +0
2016-04-27 2016-04-25 6.359 0 +0
2016-04-26 2016-04-22 6.508 0 +0
2016-04-25 2016-04-21 6.740 0 +0
2016-04-22 2016-04-20 6.690 0 +0
2016-04-21 2016-04-19 6.905 0 +0
2016-04-20 2016-04-18 7.005 0 +0
2016-04-19 2016-04-15 7.054 0 +0
2016-04-18 2016-04-14 7.071 0 +0
2016-04-15 2016-04-13 7.104 0 +0
2016-04-14 2016-04-12 6.955 0 +0
2016-04-13 2016-04-11 6.889 0 +0
2016-04-12 2016-04-08 7.021 0 +0
2016-04-11 2016-04-07 6.955 0 +0
2016-04-08 2016-04-06 6.822 0 +0
2016-04-07 2016-04-05 6.756 0 +0
2016-04-06 2016-04-01 6.690 0 +0
2016-04-05 2016-03-31 6.789 0 +0
2016-04-01 2016-03-30 6.706 0 +0
2016-03-31 2016-03-29 6.607 0 +0
2016-03-30 2016-03-24 6.524 0 +0
2016-03-29 2016-03-23 6.475 0 +0
2016-03-24 2016-03-22 6.524 0 +0
2016-03-23 2016-03-21 6.458 0 +0
2016-03-22 2016-03-18 6.541 0 +0
2016-03-21 2016-03-17 6.508 0 +0
2016-03-18 2016-03-16 6.177 0 +0
2016-03-17 2016-03-15 6.243 0 +0
2016-03-16 2016-03-14 6.292 0 +0
2016-03-15 2016-03-11 6.226 0 +0
2016-03-14 2016-03-10 6.160 0 +0
2016-03-11 2016-03-09 6.210 0 +0
2016-03-10 2016-03-08 6.243 0 +0
2016-03-09 2016-03-07 6.309 0 +0
2016-03-08 2016-03-04 6.392 0 +0
2016-03-07 2016-03-03 6.342 0 +0
2016-03-04 2016-03-02 6.342 0 +0
2016-03-03 2016-03-01 6.259 0 +0
2016-03-02 2016-02-29 6.177 0 +0
2016-03-01 2016-02-26 6.259 0 +0
2016-02-29 2016-02-25 6.259 0 +0
2016-02-26 2016-02-24 6.276 0 +0
2016-02-25 2016-02-23 6.210 0 +0
2016-02-24 2016-02-22 6.193 0 +0
2016-02-23 2016-02-19 6.276 0 +0
2016-02-22 2016-02-18 6.276 0 +0
2016-02-19 2016-02-17 6.110 0 +0
2016-02-18 2016-02-16 6.243 0 +0
2016-02-17 2016-02-15 6.292 0 +0
2016-02-16 2016-02-12 5.961 0 +0
2016-02-15 2016-02-11 5.912 0 +0
2016-02-12 2016-02-05 6.094 0 +0
2016-02-11 2016-02-04 6.094 0 +0
2016-02-05 2016-02-03 5.978 0 +0
2016-02-04 2016-02-02 6.028 0 +0
2016-02-03 2016-02-01 6.077 0 +0
2016-02-02 2016-01-29 5.978 0 +0
2016-02-01 2016-01-28 5.928 0 +0
2016-01-29 2016-01-27 5.696 0 +0
2016-01-28 2016-01-26 5.531 0 +0
2016-01-27 2016-01-25 5.663 0 +0
2016-01-26 2016-01-22 5.564 0 +0
2016-01-25 2016-01-21 5.481 0 +0
2016-01-22 2016-01-20 5.614 0 +0
2016-01-21 2016-01-19 5.895 0 +0
2016-01-20 2016-01-18 5.647 0 +0
2016-01-19 2016-01-15 5.779 0 +0
2016-01-18 2016-01-14 5.729 0 +0
2016-01-15 2016-01-13 5.763 0 +0
2016-01-14 2016-01-12 5.498 0 +0
2016-01-13 2016-01-11 5.564 0 +0
2016-01-12 2016-01-08 5.729 0 +0
2016-01-11 2016-01-07 5.597 0 +0
2016-01-08 2016-01-06 5.779 0 +0
2016-01-07 2016-01-05 5.812 0 +0
2016-01-06 2016-01-04 5.812 0 +0
2016-01-05 2015-12-31 6.028 0 +0
2016-01-04 2015-12-29 6.110 0 +0
2015-12-30 2015-12-28 6.094 0 +0
2015-12-29 2015-12-24 6.177 0 +0
2015-12-28 2015-12-22 6.011 0 +0
2015-12-23 2015-12-21 6.044 0 +0
2015-12-22 2015-12-18 5.978 0 +0
2015-12-21 2015-12-17 5.994 0 +0
2015-12-18 2015-12-16 5.961 0 +0
2015-12-17 2015-12-15 5.729 0 +0
2015-12-16 2015-12-14 5.696 0 +0
2015-12-15 2015-12-11 5.729 0 +0
2015-12-14 2015-12-10 5.862 0 +0
2015-12-11 2015-12-09 5.928 0 +0
2015-12-10 2015-12-08 5.928 0 +0
2015-12-09 2015-12-07 5.994 0 +0
2015-12-08 2015-12-04 6.077 0 +0
2015-12-07 2015-12-03 6.160 0 +0
2015-12-04 2015-12-02 6.359 0 +0
2015-12-03 2015-12-01 6.375 0 +0
2015-12-02 2015-11-30 6.292 0 +0
2015-12-01 2015-11-27 6.292 0 +0
2015-11-30 2015-11-26 6.342 0 +0
2015-11-27 2015-11-25 6.425 0 +0
2015-11-26 2015-11-24 6.574 0 +0
2015-11-25 2015-11-23 6.557 0 +0
2015-11-24 2015-11-20 6.640 0 +0
2015-11-23 2015-11-19 6.475 0 +0
2015-11-20 2015-11-18 6.392 0 +0
2015-11-19 2015-11-17 6.524 0 +0
2015-11-18 2015-11-16 6.425 0 +0
2015-11-17 2015-11-13 6.591 0 +0
2015-11-16 2015-11-12 6.756 0 +0
2015-11-13 2015-11-11 6.524 0 +0
2015-11-12 2015-11-10 6.607 0 +0
2015-11-11 2015-11-09 6.756 0 +0
2015-11-10 2015-11-06 6.922 0 +0
2015-11-09 2015-11-05 6.955 0 +0
2015-11-06 2015-11-04 6.872 0 +0
2015-11-05 2015-11-03 6.706 0 +0
2015-11-04 2015-11-02 6.657 0 +0
2015-11-03 2015-10-30 6.740 0 +0
2015-11-02 2015-10-29 6.740 0 +0
2015-10-30 2015-10-28 6.938 0 +0
2015-10-29 2015-10-27 6.955 0 +0
2015-10-28 2015-10-26 6.922 0 +0
2015-10-27 2015-10-23 6.773 0 +0
2015-10-26 2015-10-22 6.756 0 +0
2015-10-23 2015-10-20 6.773 0 +0
2015-10-22 2015-10-19 6.756 0 +0
2015-10-20 2015-10-16 6.673 0 +0
2015-10-19 2015-10-15 6.756 0 +0
2015-10-16 2015-10-14 6.789 0 +0
2015-10-15 2015-10-13 6.723 0 +0
2015-10-14 2015-10-12 6.624 0 +0
2015-10-13 2015-10-09 6.359 0 +0
2015-10-12 2015-10-08 6.259 0 +0
2015-10-09 2015-10-07 6.309 0 +0
2015-10-08 2015-10-06 6.110 0 +0
2015-10-07 2015-10-05 6.226 0 +0
2015-10-06 2015-10-02 6.193 0 +0
2015-10-05 2015-09-30 6.177 0 +0
2015-10-02 2015-09-29 6.044 0 +0
2015-09-30 2015-09-25 6.243 0 +0
2015-09-29 2015-09-24 6.359 0 +0
2015-09-25 2015-09-23 6.408 0 +0
2015-09-24 2015-09-22 6.541 0 +0
2015-09-23 2015-09-21 6.475 0 +0
2015-09-22 2015-09-18 6.557 0 +0
2015-09-21 2015-09-17 6.607 0 +0
2015-09-18 2015-09-16 6.740 0 +0
2015-09-17 2015-09-15 6.607 0 +0
2015-09-16 2015-09-14 6.673 0 +0
2015-09-15 2015-09-11 6.657 0 +0
2015-09-14 2015-09-10 6.690 0 +0
2015-09-11 2015-09-09 6.756 0 +0
2015-09-10 2015-09-08 6.458 0 +0
2015-09-09 2015-09-07 6.342 0 +0
2015-09-08 2015-09-04 6.441 0 +0
2015-09-07 2015-09-02 6.392 0 +0
2015-09-04 2015-09-01 6.557 0 +0
2015-09-02 2015-08-31 6.723 0 +0
2015-09-01 2015-08-28 6.789 0 +0
2015-08-31 2015-08-27 6.889 0 +0
2015-08-28 2015-08-26 6.922 0 +0
2015-08-27 2015-08-25 7.104 0 +0
2015-08-26 2015-08-24 7.203 0 +0
2015-08-25 2015-08-21 7.700 0 +0
2015-08-24 2015-08-20 7.203 0 +0
2015-08-21 2015-08-19 6.955 0 +0
2015-08-20 2015-08-18 7.005 0 +0
2015-08-19 2015-08-17 6.988 0 +0
2015-08-18 2015-08-14 7.054 0 +0
2015-08-17 2015-08-13 7.087 0 +0
2015-08-14 2015-08-12 7.137 0 +0
2015-08-13 2015-08-11 7.286 0 +0
2015-08-12 2015-08-10 7.170 0 +0
2015-08-11 2015-08-07 7.071 0 +0
2015-08-10 2015-08-06 6.988 0 +0
2015-08-07 2015-08-05 7.054 0 +0
2015-08-06 2015-08-04 7.104 0 +0
2015-08-05 2015-08-03 7.104 0 +0
2015-08-04 2015-07-31 7.187 0 +0
2015-08-03 2015-07-30 7.120 0 +0
2015-07-31 2015-07-29 7.104 0 +0
2015-07-30 2015-07-28 7.120 0 +0
2015-07-29 2015-07-27 7.170 0 +0
2015-07-28 2015-07-24 7.336 0 +0
2015-07-27 2015-07-23 7.485 0 +0
2015-07-24 2015-07-22 7.584 0 +0
2015-07-23 2015-07-21 7.717 0 +0
2015-07-22 2015-07-20 7.336 0 +0
2015-07-21 2015-07-17 7.236 0 +0
2015-07-20 2015-07-16 7.187 0 +0
2015-07-17 2015-07-15 7.203 0 +0
2015-07-16 2015-07-14 7.286 0 +0
2015-07-15 2015-07-13 7.286 0 +0
2015-07-14 2015-07-10 7.236 0 +0
2015-07-13 2015-07-09 6.855 0 +0
2015-07-10 2015-07-08 6.706 0 +0
2015-07-09 2015-07-07 7.021 0 +0
2015-07-08 2015-07-06 7.220 0 +0
2015-07-07 2015-07-03 7.468 0 +0
2015-07-06 2015-07-02 7.468 0 +0
2015-07-03 2015-06-30 7.534 0 +0
2015-07-02 2015-06-29 7.452 0 +0
2015-06-30 2015-06-26 7.551 0 +0
2015-06-29 2015-06-25 7.799 0 +0
2015-06-26 2015-06-24 7.915 0 +0
2015-06-25 2015-06-23 7.981 0 +0
2015-06-24 2015-06-22 7.783 0 +0
2015-06-23 2015-06-19 7.601 0 +0
2015-06-22 2015-06-18 7.568 0 +0
2015-06-19 2015-06-17 7.849 0 +0
2015-06-18 2015-06-16 7.799 0 +0
2015-06-17 2015-06-15 8.081 0 +0
2015-06-16 2015-06-12 8.329 0 +0
2015-06-15 2015-06-11 8.230 0 +0
2015-06-12 2015-06-10 8.081 0 +0
2015-06-11 2015-06-09 8.263 0 +0
2015-06-10 2015-06-08 8.495 0 +0
2015-06-09 2015-06-05 8.478 0 +0
2015-06-08 2015-06-04 8.545 0 +0
2015-06-05 2015-06-03 8.627 0 +0
2015-06-04 2015-06-02 8.578 0 +0
2015-06-03 2015-06-01 8.644 0 +0
2015-06-02 2015-05-29 8.887 0 +0
2015-06-01 2015-05-28 8.836 0 +0
2015-05-29 2015-05-27 9.207 0 +0
2015-05-28 2015-05-26 9.258 0 +0
2015-05-27 2015-05-22 9.039 0 +0
2015-05-26 2015-05-21 8.954 0 +0
2015-05-22 2015-05-20 9.308 0 +0
2015-05-21 2015-05-19 9.426 0 +0
2015-05-20 2015-05-18 9.443 0 +0
2015-05-19 2015-05-15 9.663 0 +0
2015-05-18 2015-05-14 9.308 0 +0
2015-05-15 2015-05-13 9.612 0 +0
2015-05-14 2015-05-12 9.410 0 +0
2015-05-13 2015-05-11 9.460 0 +0
2015-05-12 2015-05-08 9.342 0 +0
2015-05-11 2015-05-07 9.140 0 +0
2015-05-08 2015-05-06 9.376 0 +0
2015-05-07 2015-05-05 9.663 0 +0
2015-05-06 2015-05-04 9.983 0 +0
2015-05-05 2015-04-30 9.730 0 +0
2015-05-04 2015-04-29 10.050 0 +0
2015-04-30 2015-04-28 9.966 0 +0
2015-04-29 2015-04-27 10.152 0 +0
2015-04-28 2015-04-24 10.084 0 +0
2015-04-27 2015-04-23 9.646 0 +0
2015-04-24 2015-04-22 9.781 0 +0
2015-04-23 2015-04-21 9.612 0 +0
2015-04-22 2015-04-20 9.460 0 +0
2015-04-21 2015-04-17 9.207 0 +0
2015-04-20 2015-04-16 9.460 0 +0
2015-04-17 2015-04-15 9.578 0 +0
2015-04-16 2015-04-14 9.477 0 +0
2015-04-15 2015-04-13 9.612 0 +0
2015-04-14 2015-04-10 9.814 0 +0
2015-04-13 2015-04-09 9.781 0 +0
2015-04-10 2015-04-08 9.545 0 +0
2015-04-09 2015-04-02 8.701 0 +0
2015-04-08 2015-04-01 8.533 0 +0
2015-04-02 2015-03-31 8.381 0 +0
2015-04-01 2015-03-30 8.314 0 +0
2015-03-31 2015-03-27 8.128 0 +0
2015-03-30 2015-03-26 8.145 0 +0
2015-03-27 2015-03-25 8.229 0 +0
2015-03-26 2015-03-24 8.229 0 +0
2015-03-25 2015-03-23 8.364 0 +0
2015-03-24 2015-03-20 8.347 0 +0
2015-03-23 2015-03-19 8.482 0 +0
2015-03-20 2015-03-18 8.162 0 +0
2015-03-19 2015-03-17 8.027 0 +0
2015-03-18 2015-03-16 7.909 0 +0
2015-03-17 2015-03-13 7.875 0 +0
2015-03-16 2015-03-12 7.808 0 +0
2015-03-13 2015-03-11 7.808 0 +0
2015-03-12 2015-03-10 7.943 0 +0
2015-03-11 2015-03-09 8.027 0 +0
2015-03-10 2015-03-06 7.892 0 +0
2015-03-09 2015-03-05 8.061 0 +0
2015-03-06 2015-03-04 8.094 0 +0
2015-03-05 2015-03-03 8.212 0 +0
2015-03-04 2015-03-02 8.499 0 +0
2015-03-03 2015-02-27 8.465 0 +0
2015-03-02 2015-02-26 8.432 0 +0
2015-02-27 2015-02-25 8.415 0 +0
2015-02-26 2015-02-24 8.330 0 +0
2015-02-25 2015-02-23 8.398 0 +0
2015-02-24 2015-02-18 8.398 0 +0
2015-02-23 2015-02-16 8.246 0 +0
2015-02-17 2015-02-13 8.263 0 +0
2015-02-16 2015-02-12 8.381 0 +0
2015-02-13 2015-02-11 8.145 0 +0
2015-02-12 2015-02-10 8.195 0 +0
2015-02-11 2015-02-09 8.179 0 +0
2015-02-10 2015-02-06 8.044 0 +0
2015-02-09 2015-02-05 8.044 0 +0
2015-02-06 2015-02-04 8.044 0 +0
2015-02-05 2015-02-03 7.892 0 +0
2015-02-04 2015-02-02 7.875 0 +0
2015-02-03 2015-01-30 7.757 0 +0
2015-02-02 2015-01-29 7.656 0 +0
2015-01-30 2015-01-28 7.976 0 +0
2015-01-29 2015-01-27 8.010 0 +0
2015-01-28 2015-01-26 8.044 0 +0
2015-01-27 2015-01-23 8.077 0 +0
2015-01-26 2015-01-22 7.808 0 +0
2015-01-23 2015-01-21 7.639 0 +0
2015-01-22 2015-01-20 7.268 0 +0
2015-01-21 2015-01-19 7.116 0 +0
2015-01-20 2015-01-16 7.319 0 +0
2015-01-19 2015-01-15 7.487 0 +0
2015-01-16 2015-01-14 7.572 0 +0
2015-01-15 2015-01-13 7.639 0 +0
2015-01-14 2015-01-12 7.470 0 +0
2015-01-13 2015-01-09 7.555 0 +0
2015-01-12 2015-01-08 7.470 0 +0
2015-01-09 2015-01-07 7.538 0 +0
2015-01-08 2015-01-06 7.622 0 +0
2015-01-07 2015-01-05 7.656 0 +0
2015-01-06 2015-01-02 7.774 0 +0
2015-01-05 2014-12-31 7.656 0 +0
2015-01-02 2014-12-29 7.791 0 +0
2014-12-30 2014-12-24 7.706 0 +0
2014-12-29 2014-12-22 7.706 0 +0
2014-12-23 2014-12-19 7.521 0 +0
2014-12-22 2014-12-18 7.504 0 +0
2014-12-19 2014-12-17 7.453 0 +0
2014-12-18 2014-12-16 7.268 0 +0
2014-12-17 2014-12-15 7.403 0 +0
2014-12-16 2014-12-12 7.420 0 +0
2014-12-15 2014-12-11 7.555 0 +0
2014-12-12 2014-12-10 7.622 0 +0
2014-12-11 2014-12-09 7.723 0 +0
2014-12-10 2014-12-08 7.892 0 +0
2014-12-09 2014-12-05 7.875 0 +0
2014-12-08 2014-12-04 7.943 0 +0
2014-12-05 2014-12-03 7.538 0 +0
2014-12-04 2014-12-02 7.690 0 +0
2014-12-03 2014-12-01 7.673 0 +0
2014-12-02 2014-11-28 7.926 0 +0
2014-12-01 2014-11-27 7.892 0 +0
2014-11-28 2014-11-26 8.212 0 +0
2014-11-27 2014-11-25 8.246 0 +0
2014-11-26 2014-11-24 8.297 0 +0
2014-11-25 2014-11-21 7.976 0 +0
2014-11-24 2014-11-20 7.959 0 +0
2014-11-21 2014-11-19 7.943 0 +0
2014-11-20 2014-11-18 7.926 0 +0
2014-11-19 2014-11-17 8.061 0 +0
2014-11-18 2014-11-14 8.364 0 +0
2014-11-17 2014-11-13 8.499 0 +0
2014-11-14 2014-11-12 8.330 0 +0
2014-11-13 2014-11-11 8.246 0 +0
2014-11-12 2014-11-10 8.195 0 +0
2014-11-11 2014-11-07 8.128 0 +0
2014-11-10 2014-11-06 8.179 0 +0
2014-11-07 2014-11-05 8.212 0 +0
2014-11-06 2014-11-04 8.347 0 +0
2014-11-05 2014-11-03 8.195 0 +0
2014-11-04 2014-10-31 8.330 0 +0
2014-11-03 2014-10-30 8.179 0 +0
2014-10-31 2014-10-29 8.246 0 +0
2014-10-30 2014-10-28 8.280 0 +0
2014-10-29 2014-10-27 7.841 0 +0
2014-10-28 2014-10-24 7.909 0 +0
2014-10-27 2014-10-23 7.909 0 +0
2014-10-24 2014-10-22 8.111 0 +0
2014-10-23 2014-10-21 7.976 0 +0
2014-10-22 2014-10-20 8.061 0 +0
2014-10-21 2014-10-17 7.824 0 +0
2014-10-20 2014-10-16 7.757 0 +0
2014-10-17 2014-10-15 7.909 0 +0
2014-10-16 2014-10-14 7.858 0 +0
2014-10-15 2014-10-13 7.875 0 +0
2014-10-14 2014-10-10 7.706 0 +0
2014-10-13 2014-10-09 7.926 0 +0
2014-10-10 2014-10-08 7.892 0 +0
2014-10-09 2014-10-07 7.909 0 +0
2014-10-08 2014-10-06 7.926 0 +0
2014-10-07 2014-10-03 8.061 0 +0
2014-10-06 2014-09-30 8.027 0 +0
2014-10-03 2014-09-29 8.195 0 +0
2014-09-30 2014-09-26 8.330 0 +0
2014-09-29 2014-09-25 8.195 0 +0
2014-09-26 2014-09-24 8.499 0 +0
2014-09-25 2014-09-23 8.077 0 +0
2014-09-24 2014-09-22 7.943 0 +0
2014-09-23 2014-09-19 8.111 0 +0
2014-09-22 2014-09-18 8.077 0 +0
2014-09-19 2014-09-17 8.027 0 +0
2014-09-18 2014-09-16 7.943 0 +0
2014-09-17 2014-09-15 8.347 0 +0
2014-09-16 2014-09-12 8.381 0 +0
2014-09-15 2014-09-11 8.499 0 +0
2014-09-12 2014-09-10 8.415 0 +0
2014-09-11 2014-09-08 8.718 0 +0
2014-09-10 2014-09-05 8.482 0 +0
2014-09-08 2014-09-04 8.701 0 +0
2014-09-05 2014-09-03 8.381 0 +0
2014-09-04 2014-09-02 8.347 0 +0
2014-09-03 2014-09-01 8.077 0 +0
2014-09-02 2014-08-29 8.077 0 +0
2014-09-01 2014-08-28 7.858 0 +0
2014-08-29 2014-08-27 7.437 0 +0
2014-08-28 2014-08-26 7.319 0 +0
2014-08-27 2014-08-25 7.369 0 +0
2014-08-26 2014-08-22 7.369 0 +0
2014-08-25 2014-08-21 7.251 0 +0
2014-08-22 2014-08-20 7.234 0 +0
2014-08-21 2014-08-19 7.268 0 +0
2014-08-20 2014-08-18 7.251 0 +0
2014-08-19 2014-08-15 7.049 0 +0
2014-08-18 2014-08-14 6.981 0 +0
2014-08-15 2014-08-13 7.150 0 +0
2014-08-14 2014-08-12 6.981 0 +0
2014-08-13 2014-08-11 6.964 0 +0
2014-08-12 2014-08-08 6.830 0 +0
2014-08-11 2014-08-07 6.897 0 +0
2014-08-08 2014-08-06 6.981 0 +0
2014-08-07 2014-08-05 7.133 0 +0
2014-08-06 2014-08-04 7.201 0 +0
2014-08-05 2014-08-01 7.234 0 +0
2014-08-04 2014-07-31 7.403 0 +0
2014-08-01 2014-07-30 7.302 0 +0
2014-07-31 2014-07-29 7.319 0 +0
2014-07-30 2014-07-28 7.184 0 +0
2014-07-29 2014-07-25 7.184 0 +0
2014-07-28 2014-07-24 7.167 0 +0
2014-07-25 2014-07-23 6.981 0 +0
2014-07-24 2014-07-22 6.914 0 +0
2014-07-23 2014-07-21 6.762 0 +0
2014-07-22 2014-07-18 6.897 0 +0
2014-07-21 2014-07-17 6.914 0 +0
2014-07-18 2014-07-16 6.964 0 +0
2014-07-17 2014-07-15 6.948 0 +0
2014-07-16 2014-07-14 6.830 0 +0
2014-07-15 2014-07-11 6.577 0 +0
2014-07-14 2014-07-10 6.627 0 +0
2014-07-11 2014-07-09 6.593 0 +0
2014-07-10 2014-07-08 6.678 0 +0
2014-07-09 2014-07-07 6.627 0 +0
2014-07-08 2014-07-04 6.543 0 +0
2014-07-07 2014-07-03 6.610 0 +0
2014-07-04 2014-07-02 6.661 0 +0
2014-07-03 2014-06-30 6.391 0 +0
2014-07-02 2014-06-27 6.290 0 +0
2014-06-30 2014-06-26 6.357 0 +0
2014-06-27 2014-06-25 6.307 0 +0
2014-06-26 2014-06-24 6.475 0 +0
2014-06-25 2014-06-23 6.324 0 +0
2014-06-24 2014-06-20 6.391 0 +0
2014-06-23 2014-06-19 6.442 0 +0
2014-06-20 2014-06-18 6.475 0 +0
2014-06-19 2014-06-17 6.526 0 +0
2014-06-18 2014-06-16 6.509 0 +0
2014-06-17 2014-06-13 6.526 0 +0
2014-06-16 2014-06-12 6.543 0 +0
2014-06-13 2014-06-11 6.526 0 +0
2014-06-12 2014-06-10 6.526 0 +0
2014-06-11 2014-06-09 6.560 0 +0
2014-06-10 2014-06-06 6.526 0 +0
2014-06-09 2014-06-05 6.442 0 +0
2014-06-06 2014-06-04 6.408 0 +0
2014-06-05 2014-06-03 6.741 0 +0
2014-06-04 2014-05-30 6.741 0 +0
2014-06-03 2014-05-29 6.689 0 +0
2014-05-30 2014-05-28 6.724 0 +0
2014-05-29 2014-05-27 6.620 0 +0
2014-05-28 2014-05-26 6.724 0 +0
2014-05-27 2014-05-23 6.672 0 +0
2014-05-26 2014-05-22 6.810 0 +0
2014-05-23 2014-05-21 6.827 0 +0
2014-05-22 2014-05-20 6.775 0 +0
2014-05-21 2014-05-19 6.845 0 +0
2014-05-20 2014-05-16 6.983 0 +0
2014-05-19 2014-05-15 6.862 0 +0
2014-05-16 2014-05-14 7.052 0 +0
2014-05-15 2014-05-13 6.983 0 +0
2014-05-14 2014-05-12 7.035 0 +0
2014-05-13 2014-05-09 7.138 0 +0
2014-05-12 2014-05-08 7.242 0 +0
2014-05-09 2014-05-07 6.879 0 +0
2014-05-08 2014-05-05 6.862 0 +0
2014-05-07 2014-05-02 6.879 0 +0
2014-05-05 2014-04-30 6.879 0 +0
2014-05-02 2014-04-29 6.672 0 +0
2014-04-30 2014-04-28 6.343 0 +0
2014-04-29 2014-04-25 6.067 0 +0
2014-04-28 2014-04-24 6.222 0 +0
2014-04-25 2014-04-23 5.980 0 +0
2014-04-24 2014-04-22 6.015 0 +0
2014-04-23 2014-04-17 6.153 0 +0
2014-04-22 2014-04-16 5.963 0 +0
2014-04-17 2014-04-15 5.980 0 +0
2014-04-16 2014-04-14 6.067 0 +0
2014-04-15 2014-04-11 6.084 0 +0
2014-04-14 2014-04-10 6.222 0 +0
2014-04-11 2014-04-09 6.101 0 +0
2014-04-10 2014-04-08 6.119 0 +0
2014-04-09 2014-04-07 6.032 0 +0
2014-04-08 2014-04-04 6.049 0 +0
2014-04-07 2014-04-03 6.049 0 +0
2014-04-04 2014-04-02 6.049 0 +0
2014-04-03 2014-04-01 6.188 0 +0
2014-04-02 2014-03-31 6.205 0 +0
2014-04-01 2014-03-28 6.153 0 +0
2014-03-31 2014-03-27 6.049 0 +0
2014-03-28 2014-03-26 6.032 0 +0
2014-03-27 2014-03-25 5.825 0 +0
2014-03-26 2014-03-24 5.825 0 +0
2014-03-25 2014-03-21 5.617 0 +0
2014-03-24 2014-03-20 5.514 0 +0
2014-03-21 2014-03-19 5.445 0 +0
2014-03-20 2014-03-18 5.514 0 +0
2014-03-19 2014-03-17 5.496 0 +0
2014-03-18 2014-03-14 5.496 0 +0
2014-03-17 2014-03-13 5.514 0 +0
2014-03-14 2014-03-12 5.617 0 +0
2014-03-13 2014-03-11 5.652 0 +0
2014-03-12 2014-03-10 5.635 0 +0
2014-03-11 2014-03-07 5.825 0 +0
2014-03-10 2014-03-06 5.859 0 +0
2014-03-07 2014-03-05 5.825 0 +0
2014-03-06 2014-03-04 5.807 0 +0
2014-03-05 2014-03-03 5.807 0 +0
2014-03-04 2014-02-28 5.807 0 +0
2014-03-03 2014-02-27 5.928 0 +0
2014-02-28 2014-02-26 5.877 0 +0
2014-02-27 2014-02-25 5.859 0 +0
2014-02-26 2014-02-24 5.946 0 +0
2014-02-25 2014-02-21 6.049 0 +0
2014-02-24 2014-02-20 6.032 0 +0
2014-02-21 2014-02-19 6.188 0 +0
2014-02-20 2014-02-18 6.188 0 +0
2014-02-19 2014-02-17 6.222 0 +0
2014-02-18 2014-02-14 6.188 0 +0
2014-02-17 2014-02-13 6.257 0 +0
2014-02-14 2014-02-12 6.361 0 +0
2014-02-13 2014-02-11 6.274 0 +0
2014-02-12 2014-02-10 6.170 0 +0
2014-02-11 2014-02-07 6.119 0 +0
2014-02-10 2014-02-06 6.101 0 +0
2014-02-07 2014-02-05 6.032 0 +0
2014-02-06 2014-02-04 6.049 0 +0
2014-02-05 2014-01-30 6.257 0 +0
2014-02-04 2014-01-28 6.153 0 +0
2014-01-29 2014-01-27 6.188 0 +0
2014-01-28 2014-01-24 6.361 0 +0
2014-01-27 2014-01-23 6.326 0 +0
2014-01-24 2014-01-22 6.412 0 +0
2014-01-23 2014-01-21 6.240 0 +0
2014-01-22 2014-01-20 6.257 0 +0
2014-01-21 2014-01-17 6.326 0 +0
2014-01-20 2014-01-16 6.378 0 +0
2014-01-17 2014-01-15 6.412 0 +0
2014-01-16 2014-01-14 6.430 0 +0
2014-01-15 2014-01-13 6.412 0 +0
2014-01-14 2014-01-10 6.395 0 +0
2014-01-13 2014-01-09 6.326 0 +0
2014-01-10 2014-01-08 6.430 0 +0
2014-01-09 2014-01-07 6.412 0 +0
2014-01-08 2014-01-06 6.464 0 +0
2014-01-07 2014-01-03 6.499 0 +0
2014-01-06 2014-01-02 6.672 0 +0
2014-01-03 2013-12-31 6.775 0 +0
2014-01-02 2013-12-27 6.741 0 +0
2013-12-30 2013-12-24 6.724 0 +0
2013-12-27 2013-12-20 6.585 0 +0
2013-12-23 2013-12-19 6.672 0 +0
2013-12-20 2013-12-18 6.706 0 +0
2013-12-19 2013-12-17 6.706 0 +0
2013-12-18 2013-12-16 6.706 0 +0
2013-12-17 2013-12-13 6.706 0 +0
2013-12-16 2013-12-12 6.741 0 +0
2013-12-13 2013-12-11 6.827 0 +0
2013-12-12 2013-12-10 6.931 0 +0
2013-12-11 2013-12-09 6.983 0 +0
2013-12-10 2013-12-06 6.983 0 +0
2013-12-09 2013-12-05 7.052 0 +0
2013-12-06 2013-12-04 7.035 0 +0
2013-12-05 2013-12-03 7.173 0 +0
2013-12-04 2013-12-02 7.259 0 +0
2013-12-03 2013-11-29 7.242 0 +0
2013-12-02 2013-11-28 7.121 0 +0
2013-11-29 2013-11-27 7.104 0 +0
2013-11-28 2013-11-26 7.069 0 +0
2013-11-27 2013-11-25 7.052 0 +0
2013-11-26 2013-11-22 7.104 0 +0
2013-11-25 2013-11-21 7.069 0 +0
2013-11-22 2013-11-20 7.190 0 +0
2013-11-21 2013-11-19 7.138 0 +0
2013-11-20 2013-11-18 7.121 0 +0
2013-11-19 2013-11-15 6.862 0 +0
2013-11-18 2013-11-14 6.706 0 +0
2013-11-15 2013-11-13 6.689 0 +0
2013-11-14 2013-11-12 6.845 0 +0
2013-11-13 2013-11-11 6.862 0 +0
2013-11-12 2013-11-08 6.758 0 +0
2013-11-11 2013-11-07 6.862 0 +0
2013-11-08 2013-11-06 6.896 0 +0
2013-11-07 2013-11-05 6.948 0 +0
2013-11-06 2013-11-04 6.966 0 +0
2013-11-05 2013-11-01 7.017 0 +0
2013-11-04 2013-10-31 7.000 0 +0
2013-11-01 2013-10-30 7.069 0 +0
2013-10-31 2013-10-29 6.948 0 +0
2013-10-30 2013-10-28 7.000 0 +0
2013-10-29 2013-10-25 6.983 0 +0
2013-10-28 2013-10-24 7.000 0 +0
2013-10-25 2013-10-23 7.035 0 +0
2013-10-24 2013-10-22 7.259 0 +0
2013-10-23 2013-10-21 7.156 0 +0
2013-10-22 2013-10-18 7.190 0 +0
2013-10-21 2013-10-17 7.017 0 +0
2013-10-18 2013-10-16 6.931 0 +0
2013-10-17 2013-10-15 6.948 0 +0
2013-10-16 2013-10-11 6.827 0 +0
2013-10-15 2013-10-10 6.896 0 +0
2013-10-11 2013-10-09 6.896 0 +0
2013-10-10 2013-10-08 6.966 0 +0
2013-10-09 2013-10-07 6.983 0 +0
2013-10-08 2013-10-04 7.017 0 +0
2013-10-07 2013-10-03 7.121 0 +0
2013-10-04 2013-10-02 6.620 0 +0
2013-10-03 2013-09-30 6.672 0 +0
2013-10-02 2013-09-27 6.810 0 +0
2013-09-30 2013-09-26 6.810 0 +0
2013-09-27 2013-09-25 6.914 0 +0
2013-09-26 2013-09-24 6.845 0 +0
2013-09-25 2013-09-23 6.914 0 +0
2013-09-24 2013-09-19 7.156 0 +0
2013-09-23 2013-09-18 7.000 0 +0
2013-09-19 2013-09-17 7.138 0 +0
2013-09-18 2013-09-16 7.156 0 +0
2013-09-17 2013-09-13 6.914 0 +0
2013-09-16 2013-09-12 7.017 0 +0
2013-09-13 2013-09-11 7.173 0 +0
2013-09-12 2013-09-10 7.294 0 +0
2013-09-11 2013-09-09 7.242 0 +0
2013-09-10 2013-09-06 7.104 0 +0
2013-09-09 2013-09-05 7.138 0 +0
2013-09-06 2013-09-04 7.086 0 +0
2013-09-05 2013-09-03 7.035 0 +0
2013-09-04 2013-09-02 6.845 0 +0
2013-09-03 2013-08-30 6.758 0 +0
2013-09-02 2013-08-29 6.896 0 +0
2013-08-30 2013-08-28 6.810 0 +0
2013-08-29 2013-08-27 6.966 0 +0
2013-08-28 2013-08-26 7.017 0 +0
2013-08-27 2013-08-23 7.035 0 +0
2013-08-26 2013-08-22 6.914 0 +0
2013-08-23 2013-08-21 7.017 0 +0
2013-08-22 2013-08-20 6.948 0 +0
2013-08-21 2013-08-19 6.948 0 +0
2013-08-20 2013-08-16 6.896 0 +0
2013-08-19 2013-08-15 6.827 0 +0
2013-08-16 2013-08-13 6.845 0 +0
2013-08-15 2013-08-12 6.827 0 +0
2013-08-13 2013-08-09 6.758 0 +0
2013-08-12 2013-08-08 6.741 0 +0
2013-08-09 2013-08-07 6.775 0 +0
2013-08-08 2013-08-06 6.879 0 +0
2013-08-07 2013-08-05 6.879 0 +0
2013-08-06 2013-08-02 6.845 0 +0
2013-08-05 2013-08-01 6.758 0 +0
2013-08-02 2013-07-31 6.689 0 +0
2013-08-01 2013-07-30 6.585 0 +0
2013-07-31 2013-07-29 6.533 0 +0
2013-07-30 2013-07-26 6.568 0 +0
2013-07-29 2013-07-25 6.620 0 +0
2013-07-26 2013-07-24 6.551 0 +0
2013-07-25 2013-07-23 6.533 0 +0
2013-07-24 2013-07-22 6.309 0 +0
2013-07-23 2013-07-19 6.361 0 +0
2013-07-22 2013-07-18 6.412 0 +0
2013-07-19 2013-07-17 6.447 0 +0
2013-07-18 2013-07-16 6.430 0 +0
2013-07-17 2013-07-15 6.482 0 +0
2013-07-16 2013-07-12 6.551 0 +0
2013-07-15 2013-07-11 6.603 0 +0
2013-07-12 2013-07-10 6.568 0 +0
2013-07-11 2013-07-09 6.447 0 +0
2013-07-10 2013-07-08 6.361 0 +0
2013-07-09 2013-07-05 6.482 0 +0
2013-07-08 2013-07-04 6.464 0 +0
2013-07-05 2013-07-03 6.361 0 +0
2013-07-04 2013-07-02 6.464 0 +0
2013-07-03 2013-06-28 6.395 0 +0
2013-07-02 2013-06-27 6.395 0 +0
2013-06-28 2013-06-26 6.378 0 +0
2013-06-27 2013-06-25 6.205 0 +0
2013-06-26 2013-06-24 6.153 0 +0
2013-06-25 2013-06-21 6.291 0 +0
2013-06-24 2013-06-20 6.343 0 +0
2013-06-21 2013-06-19 6.412 0 +0
2013-06-20 2013-06-18 6.551 0 +0
2013-06-19 2013-06-17 6.516 0 +0
2013-06-18 2013-06-14 6.499 0 +0
2013-06-17 2013-06-13 6.291 0 +0
2013-06-14 2013-06-11 6.343 0 +0
2013-06-13 2013-06-10 6.309 0 +0
2013-06-11 2013-06-07 6.326 0 +0
2013-06-10 2013-06-06 6.395 0 +0
2013-06-07 2013-06-05 6.395 0 +0
2013-06-06 2013-06-04 6.430 0 +0
2013-06-05 2013-06-03 6.649 0 +0
2013-06-04 2013-05-31 6.578 0 +0
2013-06-03 2013-05-30 6.702 0 +0
2013-05-31 2013-05-29 6.685 0 +0
2013-05-30 2013-05-28 6.932 0 +0
2013-05-29 2013-05-27 6.914 0 +0
2013-05-28 2013-05-24 6.861 0 +0
2013-05-27 2013-05-23 6.861 0 +0
2013-05-24 2013-05-22 7.144 0 +0
2013-05-23 2013-05-21 7.250 0 +0
2013-05-22 2013-05-20 7.392 0 +0
2013-05-21 2013-05-16 7.286 0 +0
2013-05-20 2013-05-15 7.321 0 +0
2013-05-16 2013-05-14 7.268 0 +0
2013-05-15 2013-05-13 7.144 0 +0
2013-05-14 2013-05-10 7.286 0 +0
2013-05-13 2013-05-09 7.286 0 +0
2013-05-10 2013-05-08 7.215 0 +0
2013-05-09 2013-05-07 7.056 0 +0
2013-05-08 2013-05-06 7.003 0 +0
2013-05-07 2013-05-03 6.914 0 +0
2013-05-06 2013-05-02 6.932 0 +0
2013-05-03 2013-04-30 7.003 0 +0
2013-05-02 2013-04-29 6.844 0 +0
2013-04-30 2013-04-26 6.914 0 +0
2013-04-29 2013-04-25 6.914 0 +0
2013-04-26 2013-04-24 6.844 0 +0
2013-04-25 2013-04-23 6.702 0 +0
2013-04-24 2013-04-22 6.738 0 +0
2013-04-23 2013-04-19 6.667 0 +0
2013-04-22 2013-04-18 6.419 0 +0
2013-04-19 2013-04-17 6.313 0 +0
2013-04-18 2013-04-16 6.437 0 +0
2013-04-17 2013-04-15 6.490 0 +0
2013-04-16 2013-04-12 6.631 0 +0
2013-04-15 2013-04-11 6.649 0 +0
2013-04-12 2013-04-10 6.738 0 +0
2013-04-11 2013-04-09 6.791 0 +0
2013-04-10 2013-04-08 6.738 0 -13,954,527
2013-04-09 2013-04-05 6.755 13,954,527 -686,500 0.18% 94,266,311
2013-04-08 2013-04-03 6.897 14,641,027 -28,275 0.19% 100,975,073
2013-04-05 2013-04-02 6.897 14,669,302 -36,191 0.19% 101,170,078
2013-04-03 2013-03-28 6.914 14,705,493 -144,430 0.19% 101,679,727
2013-04-02 2013-03-27 7.021 14,849,923 +14,703 0.19% 104,254,002
2013-03-28 2013-03-26 7.003 14,835,220 +85,954 0.19% 103,888,435
2013-03-27 2013-03-25 7.038 14,749,266 -366,436 0.19% 103,808,163
2013-03-26 2013-03-22 7.021 15,115,702 +347,774 0.19% 106,119,906
2013-03-25 2013-03-21 6.950 14,767,928 -1,594,670 0.19% 102,633,737
2013-03-22 2013-03-20 6.950 16,362,598 -39,585 0.21% 113,716,331
2013-03-21 2013-03-19 6.897 16,402,183 +62,204 0.21% 113,121,274
2013-03-20 2013-03-18 7.056 16,339,979 -98,395 0.21% 115,292,861
2013-03-19 2013-03-15 7.127 16,438,374 +1,218,058 0.21% 117,149,902
2013-03-18 2013-03-14 7.074 15,220,316 -87,085 0.19% 107,661,813
2013-03-15 2013-03-13 7.056 15,307,401 +426,376 0.20% 108,007,119
2013-03-14 2013-03-12 7.144 14,881,025 -15,833 0.19% 106,314,436
2013-03-13 2013-03-11 7.233 14,896,858 -162,445 0.19% 107,744,724
2013-03-12 2013-03-08 7.303 15,059,303 +174,169 0.19% 109,984,871
2013-03-11 2013-03-07 7.197 14,885,134 -81,634 0.19% 107,133,473
2013-03-08 2013-03-06 7.233 14,966,768 -1,252,622 0.19% 108,250,363
2013-03-07 2013-03-05 7.091 16,219,390 +1,318,422 0.21% 115,015,644
2013-03-06 2013-03-04 7.038 14,900,968 -23,347 0.19% 104,875,871
2013-03-05 2013-03-01 7.091 14,924,315 -135,074 0.19% 105,831,952
2013-03-04 2013-02-28 7.109 15,059,389 +269,840 0.19% 107,056,103
2013-03-01 2013-02-27 7.003 14,789,549 -29,405 0.19% 103,568,609
2013-02-28 2013-02-26 7.056 14,818,954 +87,085 0.19% 104,560,698
2013-02-27 2013-02-25 7.091 14,731,869 +134 0.19% 104,467,271
2013-02-26 2013-02-22 7.038 14,731,735 -91,608 0.19% 103,684,777
2013-02-25 2013-02-21 6.985 14,823,343 -83,692 0.19% 103,543,128
2013-02-22 2013-02-20 7.180 14,907,035 +7,916 0.19% 107,027,488
2013-02-21 2013-02-19 7.162 14,899,119 +59,942 0.19% 106,707,179
2013-02-20 2013-02-18 7.215 14,839,177 +12,441 0.19% 107,065,119
2013-02-19 2013-02-15 7.144 14,826,736 +6,785 0.19% 105,926,579
2013-02-18 2013-02-14 7.197 14,819,951 +9,048 0.19% 106,664,329
2013-02-15 2013-02-08 7.233 14,810,903 -135,716 0.19% 107,123,036
2013-02-14 2013-02-07 7.303 14,946,619 +75,775 0.19% 109,161,889
2013-02-08 2013-02-06 7.445 14,870,844 -109,705 0.19% 110,712,266
2013-02-07 2013-02-05 7.410 14,980,549 -39,584 0.19% 110,999,182
2013-02-06 2013-02-04 7.498 15,020,133 +11,310 0.19% 112,620,555
2013-02-05 2013-02-01 7.516 15,008,823 -37,322 0.19% 112,801,167
2013-02-04 2013-01-31 7.463 15,046,145 -52,025 0.19% 112,283,443
2013-02-01 2013-01-30 7.463 15,098,170 -99,525 0.19% 112,671,685
2013-01-31 2013-01-29 7.392 15,197,695 +64,465 0.19% 112,339,383
2013-01-30 2013-01-28 7.498 15,133,230 -20,828 0.19% 113,468,553
2013-01-29 2013-01-25 7.410 15,154,058 +27,522 0.19% 112,284,807
2013-01-28 2013-01-24 7.516 15,126,536 -126,265 0.19% 113,685,858
2013-01-25 2013-01-23 7.692 15,252,801 -770 0.19% 117,332,112
2013-01-24 2013-01-22 7.728 15,253,571 -23,750 0.19% 117,877,521
2013-01-23 2013-01-21 7.692 15,277,321 -6,786 0.19% 117,520,732
2013-01-22 2013-01-18 7.781 15,284,107 +18,095 0.19% 118,924,346
2013-01-21 2013-01-17 7.746 15,266,012 -4,524 0.19% 118,243,626
2013-01-17 2013-01-15 7.728 15,270,536 +6,159 0.19% 118,008,624
2013-01-16 2013-01-14 7.781 15,264,377 -6,786 0.19% 118,770,829
2013-01-15 2013-01-11 7.639 15,271,163 -88,982 0.19% 116,663,201
2013-01-14 2013-01-10 7.675 15,360,145 -7,917 0.20% 117,886,228
2013-01-11 2013-01-09 7.569 15,368,062 +65,542 0.20% 116,316,386
2013-01-10 2013-01-08 7.498 15,302,520 +68,876 0.19% 114,737,885
2013-01-09 2013-01-07 7.569 15,233,644 -362,335 0.19% 115,299,015
2013-01-08 2013-01-04 7.604 15,595,979 -2,062,894 0.20% 118,593,019
2013-01-07 2013-01-03 7.639 17,658,873 +1,789,076 0.23% 134,903,978
2013-01-04 2013-01-02 7.763 15,869,797 -2,007,958 0.20% 123,200,911
2013-01-03 2012-12-31 7.622 17,877,755 +2,261,944 0.23% 136,259,967
2013-01-02 2012-12-27 7.586 15,615,811 -325,720 0.20% 118,467,675
2012-12-28 2012-12-24 7.551 15,941,531 -1,028,500 0.20% 120,374,898
2012-12-27 2012-12-20 7.586 16,970,031 +2,680,660 0.22% 128,741,319
2012-12-21 2012-12-19 7.533 14,289,371 -768,742 0.18% 107,646,704
2012-12-20 2012-12-18 7.480 15,058,113 -865,740 0.19% 112,639,042
2012-12-19 2012-12-17 7.498 15,923,853 -854,826 0.20% 119,396,623
2012-12-18 2012-12-14 7.639 16,778,679 +931,185 0.21% 128,179,785
2012-12-17 2012-12-13 7.551 15,847,494 -121,297 0.20% 119,664,822
2012-12-14 2012-12-12 7.604 15,968,791 -227,392 0.20% 121,427,910
2012-12-13 2012-12-11 7.569 16,196,183 -736,263 0.21% 122,584,193
2012-12-12 2012-12-10 7.604 16,932,446 -56,247 0.22% 128,755,616
2012-12-11 2012-12-07 7.657 16,988,693 +44,268 0.22% 130,084,602
2012-12-10 2012-12-06 7.657 16,944,425 -287,062 0.22% 129,745,636
2012-12-07 2012-12-05 7.675 17,231,487 +332,061 0.22% 132,248,427
2012-12-06 2012-12-04 7.498 16,899,426 -2,056,028 0.22% 126,711,443
2012-12-05 2012-12-03 7.286 18,955,454 +3,189,002 0.24% 138,105,010
2012-12-04 2012-11-30 7.463 15,766,452 -180,240 0.20% 117,658,810
2012-12-03 2012-11-29 7.410 15,946,692 -19,906 0.20% 118,157,871
2012-11-30 2012-11-28 7.427 15,966,598 -692,607 0.20% 118,587,717
2012-11-29 2012-11-27 7.445 16,659,205 +821,086 0.21% 124,026,474
2012-11-28 2012-11-26 7.622 15,838,119 -28,274 0.20% 120,714,350
2012-11-27 2012-11-23 7.763 15,866,393 -306,511 0.20% 123,174,485
2012-11-26 2012-11-22 7.657 16,172,904 +100,501 0.21% 123,838,001
2012-11-23 2012-11-21 7.516 16,072,403 -701,625 0.20% 120,794,670
2012-11-22 2012-11-20 7.374 16,774,028 +321,497 0.21% 123,694,801
2012-11-21 2012-11-19 7.445 16,452,531 -279,735 0.21% 122,487,802
2012-11-20 2012-11-16 7.339 16,732,266 +661,167 0.21% 122,795,057
2012-11-19 2012-11-15 7.056 16,071,099 -153,813 0.20% 113,395,677
2012-11-16 2012-11-14 7.233 16,224,912 -401,495 0.21% 117,350,160
2012-11-15 2012-11-13 7.268 16,626,407 +1,421,632 0.21% 120,842,098
2012-11-14 2012-11-12 7.498 15,204,775 -72,382 0.19% 114,004,996
2012-11-13 2012-11-09 7.551 15,277,157 -320,065 0.19% 115,358,193
2012-11-12 2012-11-08 7.533 15,597,222 -555,307 0.20% 117,499,192
2012-11-09 2012-11-07 7.816 16,152,529 -468,260 0.21% 126,252,744
2012-11-08 2012-11-06 7.852 16,620,789 +301,969 0.21% 130,500,638
2012-11-07 2012-11-05 7.922 16,318,820 -258,992 0.21% 129,284,004
2012-11-06 2012-11-02 7.940 16,577,812 +65,596 0.21% 131,628,999
2012-11-05 2012-11-01 8.117 16,512,216 -1,454 0.21% 134,028,166
2012-11-02 2012-10-31 8.152 16,513,670 -331,647 0.21% 134,624,020
2012-11-01 2012-10-30 8.099 16,845,317 -24,101 0.21% 136,434,026
2012-10-31 2012-10-29 8.082 16,869,418 -73,476 0.21% 136,330,908
2012-10-30 2012-10-26 8.011 16,942,894 +68,989 0.22% 135,726,242
2012-10-29 2012-10-25 8.241 16,873,905 -452,389 0.22% 139,052,738
2012-10-26 2012-10-24 8.241 17,326,294 -44,108 0.22% 142,780,738
2012-10-25 2012-10-22 8.612 17,370,402 -389,620 0.22% 149,594,924
2012-10-24 2012-10-19 8.630 17,760,022 -25,220 0.23% 153,264,421
2012-10-22 2012-10-18 8.612 17,785,242 +33,137 0.23% 153,167,551
2012-10-19 2012-10-17 8.364 17,752,105 -48,404 0.23% 148,487,203
2012-10-18 2012-10-16 8.241 17,800,509 +34,222 0.23% 146,688,600
2012-10-17 2012-10-15 8.135 17,766,287 +1,131 0.23% 144,521,524
2012-10-16 2012-10-12 8.099 17,765,156 -166,203 0.23% 143,884,009
2012-10-15 2012-10-11 8.152 17,931,359 +254,468 0.23% 146,181,414
2012-10-12 2012-10-10 8.099 17,676,891 -202,444 0.23% 143,169,131
2012-10-11 2012-10-09 8.117 17,879,335 +76,617 0.23% 145,124,947
2012-10-09 2012-10-05 8.099 17,802,718 -15,890 0.23% 144,188,232
2012-10-08 2012-10-04 8.064 17,818,608 +2,262 0.23% 143,686,724
2012-10-05 2012-10-03 8.011 17,816,346 -392,447 0.23% 142,723,296
2012-10-04 2012-09-28 7.922 18,208,793 -1,121,303 0.23% 144,257,101
2012-10-03 2012-09-27 7.869 19,330,096 -690,458 0.25% 152,115,003
2012-09-28 2012-09-26 7.887 20,020,554 -258,825 0.26% 157,902,489
2012-09-27 2012-09-25 7.975 20,279,379 -2,363,733 0.26% 161,736,940
2012-09-26 2012-09-24 8.011 22,643,112 -498,383 0.29% 181,389,584
2012-09-25 2012-09-21 8.152 23,141,495 +2,468,146 0.29% 188,655,888
2012-09-24 2012-09-20 8.011 20,673,349 -4,611,299 0.26% 165,610,194
2012-09-21 2012-09-19 8.241 25,284,648 +9,040,201 0.32% 208,363,122
2012-09-20 2012-09-18 8.082 16,244,447 -2,217,774 0.21% 131,280,179
2012-09-19 2012-09-17 8.506 18,462,221 +302,746 0.24% 157,038,829
2012-09-18 2012-09-14 8.683 18,159,475 -42,391 0.23% 157,674,989
2012-09-17 2012-09-13 8.418 18,201,866 -48,587 0.23% 153,214,862
2012-09-14 2012-09-12 8.205 18,250,453 +148,610 0.23% 149,750,974
2012-09-13 2012-09-11 8.064 18,101,843 -64,465 0.23% 145,970,691
2012-09-12 2012-09-10 7.922 18,166,308 +93,871 0.23% 143,920,518
2012-09-11 2012-09-07 7.993 18,072,437 +258,506 0.23% 144,455,201
2012-09-10 2012-09-06 7.728 17,813,931 +21,635 0.23% 137,663,634
2012-09-07 2012-09-05 7.569 17,792,296 -3,842,704 0.23% 134,664,707
2012-09-06 2012-09-04 7.604 21,635,000 -132,550 0.28% 164,514,197
2012-09-05 2012-09-03 7.746 21,767,550 +79,394 0.28% 168,601,599
2012-09-04 2012-08-31 7.533 21,688,156 -457,478 0.28% 163,384,275
2012-09-03 2012-08-30 7.622 22,145,634 +374,352 0.28% 168,788,718
2012-08-31 2012-08-29 7.869 21,771,282 +98,394 0.28% 171,325,513
2012-08-30 2012-08-28 7.763 21,672,888 -32,865 0.28% 168,251,651
2012-08-29 2012-08-27 7.799 21,705,753 -105,215 0.28% 169,274,474
2012-08-28 2012-08-24 7.834 21,810,968 -1,248,935 0.28% 170,866,410
2012-08-27 2012-08-23 7.869 23,059,903 +1,179,572 0.29% 181,466,104
2012-08-24 2012-08-22 7.374 21,880,331 -79,484 0.28% 161,349,629
2012-08-23 2012-08-21 7.056 21,959,815 -1,163,771 0.28% 154,945,726
2012-08-22 2012-08-20 7.074 23,123,586 +25,108 0.29% 163,566,064
2012-08-21 2012-08-17 7.127 23,098,478 -14,443 0.29% 164,613,875
2012-08-20 2012-08-16 7.197 23,112,921 -113,018 0.29% 166,351,711
2012-08-17 2012-08-15 7.162 23,225,939 +215,676 0.30% 166,343,690
2012-08-14 2012-08-10 7.268 23,010,263 -39,584 0.29% 167,240,490
2012-08-13 2012-08-09 7.463 23,049,847 +2,262 0.29% 172,011,913
2012-08-10 2012-08-08 7.463 23,047,585 -96,132 0.29% 171,995,032
2012-08-09 2012-08-07 7.480 23,143,717 +23,090 0.29% 173,121,699
2012-08-08 2012-08-06 7.392 23,120,627 +58,811 0.29% 170,904,665
2012-08-07 2012-08-03 7.162 23,061,816 -108,574 0.29% 165,168,245
2012-08-06 2012-08-02 7.003 23,170,390 -1,761,485 0.30% 162,258,164
2012-08-03 2012-08-01 6.985 24,931,875 -220,449 0.32% 174,152,641
2012-08-02 2012-07-31 7.144 25,152,324 -2,225,754 0.32% 179,695,628
2012-08-01 2012-07-30 7.144 27,378,078 +139,542 0.35% 195,597,072
2012-07-31 2012-07-27 7.038 27,238,536 -138,616 0.35% 191,710,041
2012-07-30 2012-07-26 6.914 27,377,152 +399,233 0.35% 189,296,704
2012-07-27 2012-07-25 6.967 26,977,919 -415,778 0.34% 187,967,470
2012-07-26 2012-07-24 6.631 27,393,697 -1,861,632 0.35% 181,660,265
2012-07-25 2012-07-23 6.508 29,255,329 +1,343,715 0.37% 190,384,169
2012-07-24 2012-07-20 6.631 27,911,614 -830,014 0.36% 185,094,812
2012-07-23 2012-07-19 6.402 28,741,628 +597,154 0.37% 183,991,586
2012-07-20 2012-07-18 5.995 28,144,474 +104,049 0.36% 168,721,669
2012-07-19 2012-07-17 6.030 28,040,425 -230,838 0.36% 169,089,639
2012-07-18 2012-07-16 5.995 28,271,263 +5,655 0.36% 169,481,749
2012-07-17 2012-07-13 6.048 28,265,608 -331,375 0.36% 170,947,386
2012-07-16 2012-07-12 5.959 28,596,983 +23,750 0.36% 170,422,976
2012-07-13 2012-07-11 6.154 28,573,233 -163,991 0.36% 175,839,587
2012-07-12 2012-07-10 6.048 28,737,224 +136 0.37% 173,799,670
2012-07-11 2012-07-09 6.066 28,737,088 +207,828 0.37% 174,307,031
2012-07-10 2012-07-06 6.207 28,529,260 +312,284 0.36% 177,082,503
2012-07-09 2012-07-05 6.295 28,216,976 +113,097 0.36% 177,639,071
2012-07-06 2012-07-04 6.278 28,103,879 -56,775 0.36% 176,430,087
2012-07-05 2012-07-03 6.101 28,160,654 -374,125 0.36% 171,806,606
2012-07-04 2012-06-29 5.959 28,534,779 -153,813 0.36% 170,052,273
2012-07-03 2012-06-28 5.853 28,688,592 +536,081 0.37% 167,924,961
2012-06-29 2012-06-27 5.977 28,152,511 +81,430 0.36% 168,272,003
2012-06-28 2012-06-26 5.906 28,071,081 +238,635 0.36% 165,799,658
2012-06-27 2012-06-25 5.818 27,832,446 -385,661 0.35% 161,929,249
2012-06-26 2012-06-22 5.959 28,218,107 +11,846,774 0.36% 168,165,075
2012-06-25 2012-06-21 6.083 16,371,333 +45,239 0.21% 99,591,096
2012-06-22 2012-06-20 6.207 16,326,094 +452,930 0.21% 101,336,858
2012-06-21 2012-06-19 6.366 15,873,164 -9,613 0.20% 101,051,795
2012-06-20 2012-06-18 6.402 15,882,777 -439,034 0.20% 101,674,732
2012-06-19 2012-06-15 6.366 16,321,811 +59,759 0.21% 103,907,973
2012-06-18 2012-06-14 6.260 16,262,052 -2,013,550 0.21% 101,802,076
2012-06-15 2012-06-13 6.313 18,275,602 +2,144,658 0.23% 115,376,653
2012-06-14 2012-06-12 6.207 16,130,944 -305,477 0.21% 100,125,553
2012-06-13 2012-06-11 6.207 16,436,421 -29,405 0.21% 102,021,663
2012-06-12 2012-06-08 6.013 16,465,826 +1,454,430 0.21% 99,001,202
2012-06-11 2012-06-07 6.013 15,011,396 -810,852 0.19% 90,256,404
2012-06-08 2012-06-06 5.977 15,822,248 +29,406 0.20% 94,572,074
2012-06-07 2012-06-05 5.853 15,792,842 +143,633 0.20% 92,441,357
2012-06-06 2012-06-04 6.114 15,649,209 +52,037 0.20% 95,674,201
2012-06-05 2012-06-01 6.368 15,597,172 +644,197 0.20% 99,317,444
2012-06-04 2012-05-31 6.458 14,952,975 +28,663 0.20% 96,571,763
2012-06-01 2012-05-30 6.585 14,924,312 +177,252 0.20% 98,281,890
2012-05-31 2012-05-29 6.712 14,747,060 -360,478 0.19% 98,987,356
2012-05-30 2012-05-28 6.585 15,107,538 -45,200 0.20% 99,488,498
2012-05-29 2012-05-25 6.549 15,152,738 +596,643 0.20% 99,236,370
2012-05-28 2012-05-24 6.567 14,556,095 +50,713 0.19% 95,592,981
2012-05-25 2012-05-23 6.585 14,505,382 +63,942 0.19% 95,523,087
2012-05-24 2012-05-22 6.640 14,441,440 -32,632 0.19% 95,887,973
2012-05-23 2012-05-21 6.531 14,474,072 -133,830 0.19% 94,529,157
2012-05-22 2012-05-18 6.603 14,607,902 -38,272 0.19% 96,463,227
2012-05-21 2012-05-17 6.730 14,646,174 -6,173 0.19% 98,575,878
2012-05-18 2012-05-16 6.912 14,652,347 +184,108 0.19% 101,275,577
2012-05-17 2012-05-15 7.257 14,468,239 -14,332 0.19% 104,990,069
2012-05-16 2012-05-14 7.220 14,482,571 +26,459 0.19% 104,568,600
2012-05-15 2012-05-11 7.166 14,456,112 -163,162 0.19% 103,590,792
2012-05-14 2012-05-10 7.202 14,619,274 +5,512 0.19% 105,290,422
2012-05-11 2012-05-09 7.075 14,613,762 +64,493 0.19% 103,394,918
2012-05-10 2012-05-08 7.257 14,549,269 +56,225 0.19% 105,578,070
2012-05-09 2012-05-07 7.275 14,493,044 +10,473 0.19% 105,432,994
2012-05-08 2012-05-04 7.474 14,482,571 -556,074 0.19% 108,246,892
2012-05-07 2012-05-03 7.492 15,038,645 +503,157 0.20% 112,675,972
2012-05-04 2012-05-02 7.619 14,535,488 -8,820 0.19% 110,751,970
2012-05-03 2012-04-30 7.583 14,544,308 +35,168 0.19% 110,291,463
2012-05-02 2012-04-27 7.492 14,509,140 +29,877 0.19% 108,708,694
2012-04-30 2012-04-26 7.456 14,479,263 -655,956 0.19% 107,959,492
2012-04-27 2012-04-25 7.456 15,135,219 -7,717 0.20% 112,850,396
2012-04-26 2012-04-24 7.456 15,142,936 -69,455 0.20% 112,907,935
2012-04-25 2012-04-23 7.474 15,212,391 -147,065 0.20% 113,701,776
2012-04-24 2012-04-20 7.565 15,359,456 -382,549 0.20% 116,194,198
2012-04-23 2012-04-19 7.656 15,742,005 +11,024 0.21% 120,516,095
2012-04-20 2012-04-18 7.565 15,730,981 +250,255 0.21% 119,004,783
2012-04-19 2012-04-17 7.529 15,480,726 +138,247 0.20% 116,549,919
2012-04-18 2012-04-16 7.565 15,342,479 +11,025 0.20% 116,065,767
2012-04-17 2012-04-13 7.601 15,331,454 +34,175 0.20% 116,538,634
2012-04-16 2012-04-12 7.492 15,297,279 +25,035 0.20% 114,613,769
2012-04-13 2012-04-11 7.456 15,272,244 +1,424 0.20% 113,872,074
2012-04-12 2012-04-10 7.474 15,270,820 -6,614 0.20% 114,138,492
2012-04-11 2012-04-05 7.601 15,277,434 -497,204 0.20% 116,128,013
2012-04-10 2012-04-03 7.728 15,774,638 -116,010 0.21% 121,910,624
2012-04-05 2012-04-02 7.674 15,890,648 +297,588 0.21% 121,942,341
2012-04-03 2012-03-30 7.801 15,593,060 +83,786 0.20% 121,638,865
2012-04-02 2012-03-29 7.801 15,509,274 -804,408 0.20% 120,985,265
2012-03-30 2012-03-28 7.910 16,313,682 +7,148 0.21% 129,036,043
2012-03-29 2012-03-27 7.801 16,306,534 +170,630 0.21% 127,204,557
2012-03-28 2012-03-26 7.692 16,135,904 -41,070 0.21% 124,117,126
2012-03-27 2012-03-23 7.547 16,176,974 +609,596 0.21% 122,085,243
2012-03-26 2012-03-22 7.601 15,567,378 +2,205 0.20% 118,331,957
2012-03-23 2012-03-21 7.674 15,565,173 +366,012 0.20% 119,444,697
2012-03-22 2012-03-20 7.910 15,199,161 -83,951 0.20% 120,220,536
2012-03-21 2012-03-19 8.164 15,283,112 +98,283 0.20% 124,766,176
2012-03-20 2012-03-16 8.218 15,184,829 -5,419,053 0.20% 124,790,252
2012-03-19 2012-03-15 8.254 20,603,882 -917,235 0.27% 170,072,073
2012-03-16 2012-03-14 8.200 21,521,117 -843,724 0.28% 176,471,996
2012-03-15 2012-03-13 8.127 22,364,841 +707,550 0.29% 181,767,562
2012-03-14 2012-03-12 8.037 21,657,291 +951,411 0.28% 174,052,559
2012-03-13 2012-03-09 8.109 20,705,880 +886,477 0.27% 167,908,921
2012-03-12 2012-03-08 8.309 19,819,403 +69,344 0.26% 164,675,352
2012-03-09 2012-03-07 8.254 19,750,059 -502,870 0.26% 163,024,302
2012-03-08 2012-03-06 8.345 20,252,929 -104,732 0.26% 169,012,267
2012-03-07 2012-03-05 8.526 20,357,661 +944,509 0.27% 173,579,443
2012-03-06 2012-03-02 8.545 19,413,152 -556,735 0.25% 165,878,277
2012-03-05 2012-03-01 8.490 19,969,887 +685,060 0.26% 169,548,525
2012-03-02 2012-02-29 8.599 19,284,827 +2,010,035 0.25% 165,831,353
2012-03-01 2012-02-28 8.472 17,274,792 +765,953 0.23% 146,353,213
2012-02-29 2012-02-27 8.363 16,508,839 +545,105 0.22% 138,067,039
2012-02-28 2012-02-24 8.381 15,963,734 +631,454 0.21% 133,797,812
2012-02-27 2012-02-23 8.454 15,332,280 +1,177,424 0.20% 129,617,969
2012-02-24 2012-02-22 8.563 14,154,856 -1,188,338 0.19% 121,204,853
2012-02-23 2012-02-21 8.345 15,343,194 -100,433 0.20% 128,040,146
2012-02-22 2012-02-20 8.019 15,443,627 +44,098 0.20% 123,835,205
2012-02-21 2012-02-17 8.146 15,399,529 +3,308 0.20% 125,437,195
2012-02-20 2012-02-16 7.982 15,396,221 +133,396 0.20% 122,896,458
2012-02-17 2012-02-15 8.055 15,262,825 -13,359 0.20% 122,939,219
2012-02-16 2012-02-14 7.855 15,276,184 +1,044 0.20% 119,998,366
2012-02-15 2012-02-13 7.928 15,275,140 -17,121 0.20% 121,098,619
2012-02-14 2012-02-10 7.946 15,292,261 -5,843 0.20% 121,511,775
2012-02-10 2012-02-08 7.892 15,298,104 -14,331 0.20% 120,725,613
2012-02-09 2012-02-07 7.801 15,312,435 -20,988 0.20% 119,449,756
2012-02-08 2012-02-06 7.837 15,333,423 -312,359 0.20% 120,169,822
2012-02-07 2012-02-03 8.182 15,645,782 +276,350 0.20% 128,010,729
2012-02-06 2012-02-02 8.164 15,369,432 -42,995 0.20% 125,470,863
2012-02-03 2012-02-01 7.964 15,412,427 +39,136 0.20% 122,746,214
2012-02-02 2012-01-31 7.910 15,373,291 -2,158,947 0.20% 121,597,849
2012-02-01 2012-01-30 7.638 17,532,238 +3,541 0.23% 133,903,524
2012-01-31 2012-01-27 7.819 17,528,697 -21,052 0.23% 137,056,444
2012-01-30 2012-01-26 7.746 17,549,749 +1,954,637 0.23% 135,947,535
2012-01-27 2012-01-20 7.638 15,595,112 -1,519,171 0.20% 119,108,608
2012-01-26 2012-01-19 7.438 17,114,283 -181,903 0.22% 127,296,106
2012-01-20 2012-01-18 7.257 17,296,186 -1,468,459 0.23% 125,511,319
2012-01-19 2012-01-17 7.511 18,764,645 +4,591,227 0.25% 140,933,179
2012-01-18 2012-01-16 7.329 14,173,418 +7,717 0.19% 103,879,181
2012-01-17 2012-01-13 7.692 14,165,701 -1,178,515 0.19% 108,962,355
2012-01-16 2012-01-12 7.638 15,344,216 +278,822 0.20% 117,192,374
2012-01-13 2012-01-11 7.656 15,065,394 +282,226 0.20% 115,336,163
2012-01-12 2012-01-10 7.765 14,783,168 -231,514 0.19% 114,784,656
2012-01-11 2012-01-09 7.638 15,014,682 +500,924 0.20% 114,675,539
2012-01-10 2012-01-06 7.946 14,513,758 +360,147 0.19% 115,325,818
2012-01-09 2012-01-05 8.164 14,153,611 -2,070,670 0.19% 115,545,310
2012-01-06 2012-01-04 8.055 16,224,281 +2,381,835 0.21% 130,683,568
2012-01-05 2012-01-03 8.200 13,842,446 +11,025 0.18% 113,507,309
2012-01-04 2011-12-30 8.019 13,831,421 -318,359 0.18% 110,907,681
2012-01-03 2011-12-29 7.964 14,149,780 +312,092 0.18% 112,690,359
2011-12-30 2011-12-28 7.982 13,837,688 +6,441 0.18% 110,455,861
2011-12-29 2011-12-23 8.182 13,831,247 -1,281,671 0.18% 113,164,558
2011-12-28 2011-12-22 8.073 15,112,918 -4,180,382 0.20% 122,005,916
2011-12-23 2011-12-21 7.873 19,293,300 -808,920 0.25% 151,903,857
2011-12-22 2011-12-20 7.982 20,102,220 +90,889 0.26% 160,460,911
2011-12-21 2011-12-19 8.127 20,011,331 -13,974,995 0.26% 162,639,692
2011-12-20 2011-12-16 8.327 33,986,326 +14,270,736 0.44% 283,001,970
2011-12-19 2011-12-15 8.291 19,715,590 -417,882 0.26% 163,455,121
2011-12-16 2011-12-14 8.454 20,133,472 -2,041,124 0.26% 170,206,894
2011-12-15 2011-12-13 8.381 22,174,596 +6,604,204 0.29% 185,853,287
2011-12-14 2011-12-12 8.454 15,570,392 +488,353 0.20% 131,630,951
2011-12-13 2011-12-09 8.327 15,082,039 -112,722 0.20% 125,587,177
2011-12-12 2011-12-08 8.526 15,194,761 +292,886 0.20% 129,558,015
2011-12-09 2011-12-07 8.508 14,901,875 +598,298 0.19% 126,790,383
2011-12-08 2011-12-06 8.400 14,303,577 +233,719 0.19% 120,142,926
2011-12-07 2011-12-05 8.472 14,069,858 -51,374 0.18% 119,200,794
2011-12-06 2011-12-02 8.381 14,121,232 +73,423 0.18% 118,355,139
2011-12-05 2011-12-01 8.508 14,047,809 -45,744 0.18% 119,523,690
2011-12-02 2011-11-30 8.345 14,093,553 +27,186 0.18% 117,611,795
2011-12-01 2011-11-29 8.291 14,066,367 -15,839 0.18% 116,619,372
2011-11-30 2011-11-28 8.327 14,082,206 -944,576 0.18% 117,261,632
2011-11-29 2011-11-25 8.400 15,026,782 +1,016,334 0.20% 126,217,488
2011-11-28 2011-11-24 8.454 14,010,448 +31,971 0.18% 118,443,299
2011-11-25 2011-11-23 8.400 13,978,477 +259,075 0.18% 117,412,248
2011-11-24 2011-11-22 8.563 13,719,402 +26,459 0.18% 117,476,158
2011-11-23 2011-11-21 8.545 13,692,943 +63,942 0.18% 117,001,185
2011-11-22 2011-11-18 8.708 13,629,001 -102,528 0.18% 118,680,076
2011-11-21 2011-11-17 8.780 13,731,529 -203,265 0.18% 120,569,321
2011-11-18 2011-11-16 8.635 13,934,794 -54,020 0.18% 120,331,702
2011-11-17 2011-11-15 8.563 13,988,814 -811,009 0.18% 119,783,072
2011-11-16 2011-11-14 8.690 14,799,823 -570,575 0.19% 128,606,995
2011-11-15 2011-11-11 8.508 15,370,398 -724,369 0.20% 130,776,741
2011-11-14 2011-11-10 8.418 16,094,767 +90,136 0.21% 135,480,013
2011-11-11 2011-11-09 8.744 16,004,631 +1,106,179 0.21% 139,947,537
2011-11-10 2011-11-08 8.780 14,898,452 +508,442 0.19% 130,815,457
2011-11-09 2011-11-07 8.672 14,390,010 -528,352 0.19% 124,784,760
2011-11-08 2011-11-04 8.635 14,918,362 -163,758 0.20% 128,825,147
2011-11-07 2011-11-03 8.563 15,082,120 -22,049 0.20% 129,144,806
2011-11-04 2011-11-02 8.708 15,104,169 -2,227,382 0.20% 131,525,702
2011-11-03 2011-11-01 8.617 17,331,551 +2,408,845 0.23% 149,349,438
2011-11-02 2011-10-31 8.853 14,922,706 -14,332 0.20% 132,111,298
2011-11-01 2011-10-28 8.726 14,937,038 -102,086 0.20% 130,341,321
2011-10-31 2011-10-27 9.125 15,039,124 +10,583 0.20% 137,234,429
2011-10-28 2011-10-26 9.198 15,028,541 +5,513 0.20% 138,228,417
2011-10-27 2011-10-25 9.071 15,023,028 -79,597 0.20% 136,269,931
2011-10-26 2011-10-24 8.944 15,102,625 +33,073 0.20% 135,074,047
2011-10-25 2011-10-21 8.817 15,069,552 +38,806 0.20% 132,864,564
2011-10-24 2011-10-20 8.962 15,030,746 -110,244 0.20% 134,703,859
2011-10-21 2011-10-19 8.980 15,140,990 +55,122 0.20% 135,966,534
2011-10-20 2011-10-18 8.744 15,085,868 -79,376 0.20% 131,913,698
2011-10-19 2011-10-17 8.599 15,165,244 +11,024 0.20% 130,406,818
2011-10-18 2011-10-14 8.526 15,154,220 -314,682 0.20% 129,212,343
2011-10-17 2011-10-13 8.400 15,468,902 -37,218 0.20% 129,931,076
2011-10-14 2011-10-12 8.472 15,506,120 +1,275,750 0.20% 131,368,904
2011-10-13 2011-10-11 8.726 14,230,370 -103,459 0.19% 124,174,901
2011-10-12 2011-10-10 8.635 14,333,829 +253,566 0.19% 123,777,506
2011-10-11 2011-10-07 8.708 14,080,263 -526,499 0.18% 122,609,623
2011-10-10 2011-10-06 8.762 14,606,762 +31,708 0.19% 127,989,292
2011-10-07 2011-10-04 8.690 14,575,054 +46,643 0.19% 126,653,805
2011-10-06 2011-10-03 8.726 14,528,411 +314,027 0.19% 126,775,621
2011-10-04 2011-09-30 8.998 14,214,384 -142,216 0.19% 127,903,455
2011-10-03 2011-09-28 8.998 14,356,600 -880,854 0.19% 129,183,138
2011-09-30 2011-09-27 9.125 15,237,454 +929,362 0.20% 139,044,222
2011-09-28 2011-09-26 9.016 14,308,092 -4,410 0.19% 129,006,225
2011-09-27 2011-09-23 8.980 14,312,502 -2,209,633 0.19% 128,526,687
2011-09-26 2011-09-22 8.762 16,522,135 -19,623 0.22% 144,772,426
2011-09-23 2011-09-21 9.325 16,541,758 +67,359 0.22% 154,247,217
2011-09-22 2011-09-20 9.488 16,474,399 -582,698 0.22% 156,308,942
2011-09-21 2011-09-19 9.180 17,057,097 +536,395 0.22% 156,577,080
2011-09-20 2011-09-16 9.361 16,520,702 +2,279,253 0.22% 154,650,295
2011-09-19 2011-09-15 9.379 14,241,449 +294,353 0.19% 133,572,568
2011-09-16 2011-09-14 9.180 13,947,096 -121,739 0.18% 128,028,560
2011-09-15 2011-09-12 8.889 14,068,835 +37,371 0.18% 125,062,403
2011-09-14 2011-09-09 9.143 14,031,464 +108,831 0.18% 128,293,921
2011-09-12 2011-09-08 9.071 13,922,633 -159,077 0.18% 126,288,538
2011-09-09 2011-09-07 9.053 14,081,710 +118,027 0.18% 127,476,020
2011-09-08 2011-09-06 9.125 13,963,683 -49,560 0.18% 127,420,857
2011-09-07 2011-09-05 8.926 14,013,243 -186,313 0.18% 125,076,670
2011-09-06 2011-09-02 9.180 14,199,556 +221,592 0.19% 130,346,038
2011-09-05 2011-09-01 9.288 13,977,964 -134,499 0.18% 129,833,401
2011-09-02 2011-08-31 9.234 14,112,463 -182,738 0.18% 130,314,623
2011-09-01 2011-08-30 9.089 14,295,201 +101,491 0.19% 129,927,340
2011-08-31 2011-08-29 8.962 14,193,710 -20,395 0.19% 127,202,437
2011-08-30 2011-08-26 8.944 14,214,105 +66,147 0.19% 127,127,350
2011-08-29 2011-08-25 9.089 14,147,958 +20,108 0.18% 128,589,066
2011-08-26 2011-08-24 8.690 14,127,850 -171,645 0.18% 122,767,707
2011-08-25 2011-08-23 8.345 14,299,495 +124,543 0.19% 119,330,397
2011-08-24 2011-08-22 7.964 14,174,952 -48,811 0.19% 112,890,831
2011-08-23 2011-08-19 8.073 14,223,763 -62,502 0.19% 114,827,808
2011-08-22 2011-08-18 8.254 14,286,265 +60,634 0.19% 117,924,122
2011-08-19 2011-08-17 8.345 14,225,631 +61,737 0.19% 118,713,996
2011-08-18 2011-08-16 8.599 14,163,894 +14,883 0.19% 121,796,151
2011-08-17 2011-08-15 8.653 14,149,011 +11,025 0.18% 122,438,223
2011-08-16 2011-08-12 8.400 14,137,986 +12,678 0.18% 118,752,044
2011-08-15 2011-08-11 8.436 14,125,308 +5,512 0.18% 119,158,063
2011-08-12 2011-08-10 8.236 14,119,796 -1,950,227 0.18% 116,293,872
2011-08-11 2011-08-09 8.182 16,070,023 +1,937,902 0.21% 131,481,786
2011-08-10 2011-08-08 8.490 14,132,121 -44,098 0.18% 119,984,668
2011-08-09 2011-08-05 8.635 14,176,219 +70,975 0.19% 122,416,489
2011-08-08 2011-08-04 8.907 14,105,244 -69,674 0.18% 125,641,945
2011-08-05 2011-08-03 9.034 14,174,918 -1,747,378 0.19% 128,062,641
2011-08-04 2011-08-02 9.234 15,922,296 -100,322 0.21% 147,026,639
2011-08-03 2011-08-01 9.325 16,022,618 +1,841,085 0.21% 149,406,383
2011-08-02 2011-07-29 9.216 14,181,533 -66,902 0.19% 130,695,142
2011-08-01 2011-07-28 9.343 14,248,435 -13,411 0.19% 133,121,116
2011-07-29 2011-07-27 9.325 14,261,846 +47,791 0.19% 132,987,682
2011-07-28 2011-07-26 9.452 14,214,055 -64,493 0.19% 134,347,092
2011-07-27 2011-07-25 9.270 14,278,548 -72,541 0.19% 132,366,322
2011-07-26 2011-07-22 9.343 14,351,089 +101,204 0.19% 134,080,198
2011-07-25 2011-07-21 9.288 14,249,885 -182,675 0.19% 132,359,121
2011-07-22 2011-07-20 9.452 14,432,560 -918,668 0.19% 136,412,337
2011-07-21 2011-07-19 9.434 15,351,228 -297,529 0.20% 144,816,824
2011-07-20 2011-07-18 9.198 15,648,757 +1,002,874 0.20% 143,932,994
2011-07-19 2011-07-15 9.361 14,645,883 +32,191 0.19% 137,100,114
2011-07-18 2011-07-14 9.125 14,613,692 -33,073 0.19% 133,352,293
2011-07-15 2011-07-13 8.944 14,646,765 -64,493 0.19% 130,996,951
2011-07-14 2011-07-12 8.508 14,711,258 -82,133 0.19% 125,168,547
2011-07-13 2011-07-11 8.871 14,793,391 +82,684 0.19% 131,234,841
2011-07-12 2011-07-08 8.980 14,710,707 -87,546 0.19% 132,102,580
2011-07-11 2011-07-07 8.926 14,798,253 -49,272 0.19% 132,083,359
2011-07-08 2011-07-06 8.962 14,847,525 -611,777 0.19% 133,061,853
2011-07-07 2011-07-05 8.980 15,459,302 +626,190 0.20% 138,824,985
2011-07-06 2011-07-04 9.143 14,833,112 +37,180 0.19% 135,623,631
2011-07-05 2011-06-30 9.143 14,795,932 -12,943 0.19% 135,283,683
2011-07-04 2011-06-29 9.161 14,808,875 -207,260 0.19% 135,670,679
2011-06-30 2011-06-28 8.980 15,016,135 +103,630 0.20% 134,845,332
2011-06-29 2011-06-27 9.053 14,912,505 -3,307 0.19% 134,996,871
2011-06-28 2011-06-24 8.926 14,915,812 -11,025 0.19% 133,132,644
2011-06-27 2011-06-23 8.690 14,926,837 +111,347 0.20% 129,710,716
2011-06-24 2011-06-22 8.726 14,815,490 +110,245 0.19% 129,280,687
2011-06-23 2011-06-21 8.690 14,705,245 -198,440 0.19% 127,785,134
2011-06-22 2011-06-20 8.381 14,903,685 -286,636 0.19% 124,913,159
2011-06-21 2011-06-17 8.309 15,190,321 +333,815 0.20% 126,213,260
2011-06-20 2011-06-16 8.309 14,856,506 +117,962 0.19% 123,439,659
2011-06-16 2011-06-14 8.436 14,738,544 -79,376 0.19% 124,331,190
2011-06-15 2011-06-13 8.436 14,817,920 +82,683 0.19% 125,000,789
2011-06-14 2011-06-10 8.381 14,735,237 +4,410 0.19% 123,501,336
2011-06-10 2011-06-08 8.508 14,730,827 +15,435 0.19% 125,335,046
2011-06-09 2011-06-07 8.472 14,715,392 -331,837 0.19% 124,669,802
2011-06-08 2011-06-03 8.490 15,047,229 -242,648 0.20% 127,754,127
2011-06-07 2011-06-02 8.472 15,289,877 +76,179 0.20% 129,536,878
2011-06-03 2011-06-01 8.454 15,213,698 +133,279 0.20% 128,615,486
2011-06-02 2011-05-31 8.454 15,080,419 -544,548 0.20% 127,488,755
2011-06-01 2011-05-30 8.327 15,624,967 +82,740 0.20% 130,108,104
2011-05-31 2011-05-27 8.273 15,542,227 +35,829 0.20% 128,573,257
2011-05-30 2011-05-26 8.164 15,506,398 +702,810 0.20% 126,589,008
2011-05-27 2011-05-25 8.109 14,803,588 -90,401 0.19% 120,045,827
2011-05-26 2011-05-24 8.073 14,893,989 +165,367 0.19% 120,238,512
2011-05-25 2011-05-23 8.091 14,728,622 -62,839 0.19% 119,170,711
2011-05-24 2011-05-20 8.363 14,791,461 -119,621 0.19% 123,704,231
2011-05-23 2011-05-19 8.200 14,911,082 -103,630 0.19% 122,270,066
2011-05-20 2011-05-18 8.164 15,014,712 -566,101 0.20% 122,575,049
2011-05-19 2011-05-17 7.964 15,580,813 +126,782 0.20% 124,087,259
2011-05-18 2011-05-16 7.855 15,454,031 +603,038 0.20% 121,395,400
2011-05-17 2011-05-13 8.109 14,850,993 +11,024 0.19% 120,430,245
2011-05-16 2011-05-12 8.073 14,839,969 -83,786 0.19% 119,802,411
2011-05-13 2011-05-11 8.218 14,923,755 +331,837 0.20% 122,644,723
2011-05-12 2011-05-09 8.254 14,591,918 -1,024,173 0.19% 120,447,095
2011-05-11 2011-05-06 8.164 15,616,091 +1,015,353 0.20% 127,484,504
2011-05-09 2011-05-05 8.127 14,600,738 -23,151 0.19% 118,665,747
2011-05-06 2011-05-04 8.055 14,623,889 +27,561 0.19% 117,792,708
2011-05-05 2011-05-03 8.091 14,596,328 +60,634 0.19% 118,100,307
2011-05-04 2011-04-29 8.127 14,535,694 -491,095 0.19% 118,137,109
2011-05-03 2011-04-28 8.418 15,026,789 +116,264 0.20% 126,490,155
2011-04-29 2011-04-27 8.508 14,910,525 -561,146 0.19% 126,863,980
2011-04-28 2011-04-26 8.545 15,471,671 +3,308 0.20% 132,199,765
2011-04-27 2011-04-21 8.672 15,468,363 +518,745 0.20% 134,135,832
2011-04-26 2011-04-20 8.581 14,949,618 -4,560,821 0.20% 128,281,429
2011-04-21 2011-04-19 8.436 19,510,439 +5,513 0.26% 164,585,870
2011-04-20 2011-04-18 8.418 19,504,926 +3,031,357 0.25% 164,185,516
2011-04-19 2011-04-15 8.865 16,473,569 -70,187 0.22% 146,036,371
2011-04-18 2011-04-14 8.976 16,543,756 +22,232 0.22% 148,491,803
2011-04-15 2011-04-13 9.142 16,521,524 +1,130,572 0.22% 151,038,408
2011-04-14 2011-04-12 9.087 15,390,952 +1,304,339 0.20% 139,850,068
2011-04-13 2011-04-11 9.585 14,086,613 -903,159 0.19% 135,022,466
2011-04-12 2011-04-08 9.327 14,989,772 +975,715 0.20% 139,803,647
2011-04-11 2011-04-07 9.216 14,014,057 -23,825 0.19% 129,150,627
2011-04-08 2011-04-06 9.216 14,037,882 +6,498 0.19% 129,370,194
2011-04-07 2011-04-04 9.179 14,031,384 -617,267 0.19% 128,792,032
2011-04-06 2011-04-01 9.050 14,648,651 +253,626 0.19% 132,564,063
2011-04-04 2011-03-31 8.773 14,395,025 +322,490 0.19% 126,281,034
2011-04-01 2011-03-30 8.680 14,072,535 -638,442 0.19% 122,152,480
2011-03-31 2011-03-29 8.569 14,710,977 +419,691 0.20% 126,064,148
2011-03-30 2011-03-28 8.477 14,291,286 -54,146 0.19% 121,147,956
2011-03-29 2011-03-25 8.551 14,345,432 -400,682 0.19% 122,666,710
2011-03-28 2011-03-24 8.551 14,746,114 +443,999 0.20% 126,092,911
2011-03-25 2011-03-23 8.514 14,302,115 -1,083 0.19% 121,768,032
2011-03-24 2011-03-22 8.292 14,303,198 -2,068,152 0.19% 118,607,346
2011-03-23 2011-03-21 8.108 16,371,350 +195,777 0.22% 132,733,672
2011-03-22 2011-03-18 8.071 16,175,573 +1,706,677 0.22% 130,548,897
2011-03-21 2011-03-17 8.182 14,468,896 +89,785 0.19% 118,378,059
2011-03-18 2011-03-16 8.329 14,379,111 +11,420 0.19% 119,767,966
2011-03-17 2011-03-15 8.292 14,367,691 -130,212 0.19% 119,142,145
2011-03-16 2011-03-14 8.514 14,497,903 +153,234 0.19% 123,434,968
2011-03-15 2011-03-11 8.385 14,344,669 -575,574 0.19% 120,275,862
2011-03-14 2011-03-10 8.422 14,920,243 +403,709 0.20% 125,652,992
2011-03-11 2011-03-09 8.496 14,516,534 +107,209 0.19% 123,325,493
2011-03-10 2011-03-08 8.680 14,409,325 +3,249 0.19% 125,075,886
2011-03-09 2011-03-07 8.588 14,406,076 -1,872,159 0.19% 123,717,390
2011-03-08 2011-03-04 8.625 16,278,235 +1,777,945 0.22% 140,396,503
2011-03-07 2011-03-03 8.588 14,500,290 +74,722 0.19% 124,526,487
2011-03-04 2011-03-02 8.496 14,425,568 -3,249 0.19% 122,552,690
2011-03-03 2011-03-01 8.532 14,428,817 +2,110 0.19% 123,113,250
2011-03-02 2011-02-28 8.459 14,426,707 -39,133 0.19% 122,029,487
2011-03-01 2011-02-25 8.274 14,465,840 -462,408 0.19% 119,688,870
2011-02-28 2011-02-24 8.034 14,928,248 -48,732 0.20% 119,930,652
2011-02-25 2011-02-23 8.089 14,976,980 +515,472 0.20% 121,151,963
2011-02-24 2011-02-22 8.126 14,461,508 -55,229 0.19% 117,516,366
2011-02-22 2011-02-18 8.477 14,516,737 -49,418 0.19% 123,059,115
2011-02-21 2011-02-17 8.311 14,566,155 -4,945 0.19% 121,056,896
2011-02-18 2011-02-16 8.071 14,571,100 +15,378 0.19% 117,599,607
2011-02-17 2011-02-15 8.015 14,555,722 -214,419 0.19% 116,669,027
2011-02-16 2011-02-14 8.237 14,770,141 +35,736 0.20% 121,661,060
2011-02-14 2011-02-10 8.089 14,734,405 +21,677 0.20% 119,189,722
2011-02-11 2011-02-09 8.218 14,712,728 -24,908 0.20% 120,916,429
2011-02-10 2011-02-08 8.385 14,737,636 -891,246 0.20% 123,570,776
2011-02-09 2011-02-07 8.145 15,628,882 +890,623 0.21% 127,291,263
2011-02-08 2011-02-02 8.348 14,738,259 -83,845 0.20% 123,031,612
2011-02-07 2011-01-31 8.569 14,822,104 +72,556 0.20% 127,016,439
2011-01-31 2011-01-27 8.680 14,749,548 -41,151 0.20% 128,029,092
2011-01-28 2011-01-26 8.311 14,790,699 -34,654 0.20% 122,923,044
2011-01-27 2011-01-25 8.255 14,825,353 -5,414 0.20% 122,389,641
2011-01-26 2011-01-24 8.348 14,830,767 -98,546 0.20% 123,803,847
2011-01-25 2011-01-21 8.422 14,929,313 -91,799 0.20% 125,729,376
2011-01-24 2011-01-20 8.385 15,021,112 +5,523 0.20% 125,947,639
2011-01-21 2011-01-19 8.662 15,015,589 +73,639 0.20% 130,061,066
2011-01-20 2011-01-18 8.292 14,941,950 +1,083 0.20% 123,904,111
2011-01-19 2011-01-17 7.923 14,940,867 -409,129 0.20% 118,376,416
2011-01-18 2011-01-14 7.960 15,349,996 -2,559,165 0.20% 122,184,926
2011-01-17 2011-01-13 8.108 17,909,161 +1,406,332 0.24% 145,201,752
2011-01-14 2011-01-12 8.348 16,502,829 -1,373,400 0.22% 137,761,838
2011-01-13 2011-01-11 7.960 17,876,229 +45,147 0.24% 142,293,570
2011-01-12 2011-01-10 7.646 17,831,082 -94,323 0.24% 136,335,870
2011-01-11 2011-01-07 7.609 17,925,405 -1,076,426 0.24% 136,394,949
2011-01-10 2011-01-06 7.701 19,001,831 +997,373 0.25% 146,340,185
2011-01-07 2011-01-05 7.535 18,004,458 -1,460,882 0.24% 135,666,403
2011-01-06 2011-01-04 7.591 19,465,340 +743,968 0.26% 147,752,865
2011-01-05 2011-01-03 7.609 18,721,372 +746,135 0.25% 142,451,486
2011-01-04 2010-12-31 7.517 17,975,237 +2,702,995 0.24% 135,114,242
2011-01-03 2010-12-29 7.314 15,272,242 -54,146 0.20% 111,694,060
2010-12-30 2010-12-28 7.332 15,326,388 -93,927 0.20% 112,373,114
2010-12-29 2010-12-24 7.369 15,420,315 -56,312 0.21% 113,631,368
2010-12-28 2010-12-22 7.332 15,476,627 +15,161 0.21% 113,474,667
2010-12-23 2010-12-21 7.314 15,461,466 -205,755 0.21% 113,077,956
2010-12-22 2010-12-20 7.221 15,667,221 +125,619 0.21% 113,136,000
2010-12-21 2010-12-17 7.166 15,541,602 +118,039 0.21% 111,367,790
2010-12-20 2010-12-16 7.277 15,423,563 -236,078 0.21% 112,231,051
2010-12-17 2010-12-15 7.295 15,659,641 +260,985 0.21% 114,238,105
2010-12-15 2010-12-13 7.277 15,398,656 -86,634 0.20% 112,049,812
2010-12-14 2010-12-10 7.240 15,485,290 +93,927 0.21% 112,108,232
2010-12-13 2010-12-09 7.277 15,391,363 -30,322 0.20% 111,996,744
2010-12-10 2010-12-08 7.240 15,421,685 -102,878 0.21% 111,647,754
2010-12-09 2010-12-07 7.314 15,524,563 +243,658 0.21% 113,539,418
2010-12-08 2010-12-06 7.277 15,280,905 -349,511 0.20% 111,192,986
2010-12-07 2010-12-03 7.295 15,630,416 +25,990 0.21% 114,024,907
2010-12-06 2010-12-02 7.350 15,604,426 +332,184 0.21% 114,699,880
2010-12-03 2010-12-01 7.295 15,272,242 -62,809 0.20% 111,412,004
2010-12-02 2010-11-30 7.221 15,335,051 -23,825 0.20% 110,737,337
2010-12-01 2010-11-29 7.314 15,358,876 +11,207 0.20% 112,327,661
2010-11-30 2010-11-26 7.369 15,347,669 +26,696 0.20% 113,096,044
2010-11-29 2010-11-25 7.387 15,320,973 +54,146 0.20% 113,182,279
2010-11-26 2010-11-24 7.406 15,266,827 +5,397 0.20% 113,064,236
2010-11-25 2010-11-23 7.332 15,261,430 +72,574 0.20% 111,896,842
2010-11-24 2010-11-22 7.443 15,188,856 -6,444 0.20% 113,047,824
2010-11-23 2010-11-19 7.369 15,195,300 -53,135 0.20% 111,973,246
2010-11-22 2010-11-18 7.332 15,248,435 -25,449 0.20% 111,801,563
2010-11-19 2010-11-17 7.221 15,273,884 -55,046 0.20% 110,295,639
2010-11-18 2010-11-16 7.406 15,328,930 -243,493 0.20% 113,524,163
2010-11-17 2010-11-15 7.314 15,572,423 +219,834 0.21% 113,889,444
2010-11-16 2010-11-12 7.350 15,352,589 -82,192 0.20% 112,848,760
2010-11-15 2010-11-11 7.535 15,434,781 +35,737 0.21% 116,303,485
2010-11-12 2010-11-10 7.498 15,399,044 -59,561 0.20% 115,465,406
2010-11-11 2010-11-09 7.554 15,458,605 -10,829 0.21% 116,768,500
2010-11-10 2010-11-08 7.591 15,469,434 -27,074 0.21% 117,421,694
2010-11-09 2010-11-05 7.591 15,496,508 +5,415 0.21% 117,627,201
2010-11-08 2010-11-04 7.517 15,491,093 +86,634 0.21% 116,441,707
2010-11-05 2010-11-03 7.387 15,404,459 +93,131 0.21% 113,799,024
2010-11-04 2010-11-02 7.332 15,311,328 -420,229 0.20% 112,262,694
2010-11-03 2010-11-01 7.387 15,731,557 +382,272 0.21% 116,215,430
2010-11-02 2010-10-29 7.406 15,349,285 +49,759 0.20% 113,674,910
2010-11-01 2010-10-28 7.664 15,299,526 +75,805 0.20% 117,262,235
2010-10-29 2010-10-27 7.646 15,223,721 -234,995 0.20% 116,400,073
2010-10-28 2010-10-26 7.757 15,458,716 +155,941 0.21% 119,909,835
2010-10-27 2010-10-25 7.720 15,302,775 +155,941 0.20% 118,134,996
2010-10-26 2010-10-22 7.683 15,146,834 -188,428 0.20% 116,371,677
2010-10-25 2010-10-21 7.886 15,335,262 -1,047,188 0.20% 120,934,766
2010-10-22 2010-10-20 7.646 16,382,450 +482,984 0.22% 125,259,677
2010-10-21 2010-10-19 7.775 15,899,466 -5,414 0.21% 123,622,274
2010-10-20 2010-10-18 7.683 15,904,880 -64,326 0.21% 122,195,671
2010-10-19 2010-10-15 7.794 15,969,206 -289,790 0.21% 124,459,448
2010-10-18 2010-10-14 7.868 16,258,996 +758,046 0.22% 127,919,107
2010-10-15 2010-10-13 7.849 15,500,950 +54,146 0.21% 121,668,832
2010-10-14 2010-10-12 7.812 15,446,804 -4,331 0.21% 120,673,275
2010-10-12 2010-10-08 7.868 15,451,135 -43,317 0.21% 121,563,188
2010-10-11 2010-10-07 7.923 15,494,452 -5,415 0.21% 122,762,467
2010-10-08 2010-10-06 7.923 15,499,867 -24,907 0.21% 122,805,370
2010-10-07 2010-10-05 7.960 15,524,774 -134,283 0.21% 123,576,147
2010-10-06 2010-10-04 8.034 15,659,057 -111,541 0.21% 125,801,829
2010-10-05 2010-09-30 7.868 15,770,598 -415,842 0.21% 124,076,592
2010-10-04 2010-09-29 7.997 16,186,440 +559,979 0.22% 129,440,843
2010-09-30 2010-09-28 7.868 15,626,461 -286,974 0.21% 122,942,581
2010-09-29 2010-09-27 8.052 15,913,435 -37,903 0.21% 128,139,351
2010-09-28 2010-09-24 7.738 15,951,338 +5,415 0.21% 123,436,397
2010-09-27 2010-09-22 7.627 15,945,923 -38,985 0.21% 121,627,508
2010-09-24 2010-09-21 7.627 15,984,908 +225,248 0.21% 121,924,866
2010-09-21 2010-09-17 7.905 15,759,660 -157,024 0.21% 124,572,651
2010-09-20 2010-09-16 7.720 15,916,684 -18,410 0.21% 122,874,276
2010-09-17 2010-09-15 7.757 15,935,094 +40,360 0.21% 123,604,993
2010-09-16 2010-09-14 7.720 15,894,734 -2,465,297 0.21% 122,704,825
2010-09-15 2010-09-13 7.775 18,360,031 +228,226 0.24% 142,753,775
2010-09-14 2010-09-10 7.535 18,131,805 +1,660,122 0.24% 136,625,982
2010-09-13 2010-09-09 7.424 16,471,683 -1,099,617 0.22% 122,291,458
2010-09-10 2010-09-08 7.387 17,571,300 -1,480,357 0.23% 129,806,362
2010-09-09 2010-09-07 7.517 19,051,657 +2,422,501 0.25% 143,205,355
2010-09-08 2010-09-06 7.443 16,629,156 -12,995 0.22% 123,767,708
2010-09-07 2010-09-03 7.424 16,642,151 -2,477,968 0.22% 123,557,071
2010-09-06 2010-09-02 7.332 19,120,119 +917,236 0.25% 140,188,759
2010-09-03 2010-09-01 7.184 18,202,883 +631,794 0.24% 130,774,140
2010-09-02 2010-08-31 6.944 17,571,089 -88,799 0.23% 122,016,515
2010-09-01 2010-08-30 6.963 17,659,888 +1,083 0.24% 122,959,302
2010-08-31 2010-08-27 6.907 17,658,805 -454,828 0.24% 121,973,366
2010-08-30 2010-08-26 7.000 18,113,633 +1,041,772 0.24% 126,787,626
2010-08-27 2010-08-25 6.889 17,071,861 -685,252 0.23% 117,603,919
2010-08-26 2010-08-24 6.963 17,757,113 +11,912 0.24% 123,636,244
2010-08-25 2010-08-23 6.944 17,745,201 +69,307 0.24% 123,225,578
2010-08-24 2010-08-20 7.055 17,675,894 +40,279 0.24% 124,702,984
2010-08-23 2010-08-19 7.129 17,635,615 -67,141 0.23% 125,721,632
2010-08-20 2010-08-18 7.037 17,702,756 -149,443 0.24% 124,565,551
2010-08-19 2010-08-17 7.037 17,852,199 +254,487 0.24% 125,617,108
2010-08-18 2010-08-16 7.000 17,597,712 -24,907 0.23% 123,176,401
2010-08-17 2010-08-13 6.926 17,622,619 +154,045 0.23% 122,048,884
2010-08-16 2010-08-12 6.944 17,468,574 -110,458 0.23% 121,304,634
2010-08-13 2010-08-11 6.981 17,579,032 +79,054 0.23% 122,720,990
2010-08-12 2010-08-10 7.055 17,499,978 -480,818 0.23% 123,461,901
2010-08-11 2010-08-09 7.240 17,980,796 -64,976 0.24% 130,174,847
2010-08-10 2010-08-06 7.203 18,045,772 +452,662 0.24% 129,978,694
2010-08-09 2010-08-05 7.221 17,593,110 -994,124 0.23% 127,043,213
2010-08-06 2010-08-04 7.277 18,587,234 +1,031,496 0.25% 135,251,809
2010-08-05 2010-08-03 7.184 17,555,738 -159,585 0.23% 126,124,886
2010-08-04 2010-08-02 7.295 17,715,323 -82,302 0.24% 129,234,440
2010-08-03 2010-07-30 7.184 17,797,625 +2,166 0.24% 127,862,664
2010-08-02 2010-07-29 7.055 17,795,459 -7,581 0.24% 125,546,512
2010-07-30 2010-07-28 7.129 17,803,040 -10,829 0.24% 126,915,179
2010-07-29 2010-07-27 7.147 17,813,869 +89,038 0.24% 127,321,373
2010-07-28 2010-07-26 7.073 17,724,831 -307,551 0.24% 125,375,585
2010-07-27 2010-07-23 7.092 18,032,382 -640,008 0.24% 127,884,061
2010-07-26 2010-07-22 7.018 18,672,390 +789,847 0.25% 131,043,535
2010-07-22 2010-07-20 6.833 17,882,543 -32,488 0.24% 122,197,718
2010-07-21 2010-07-19 6.741 17,915,031 +64,976 0.24% 120,765,400
2010-07-20 2010-07-16 6.815 17,850,055 -3,105,826 0.24% 121,646,052
2010-07-19 2010-07-15 6.833 20,955,881 +3,249,855 0.28% 143,198,920
2010-07-15 2010-07-13 7.037 17,706,026 +89,070 0.24% 124,588,560
2010-07-14 2010-07-12 7.110 17,616,956 -5,414 0.23% 125,263,255
2010-07-13 2010-07-09 7.092 17,622,370 +686,573 0.23% 124,976,292
2010-07-12 2010-07-08 7.000 16,935,797 -186,263 0.23% 118,543,281
2010-07-09 2010-07-07 7.073 17,122,060 +30,447 0.23% 121,111,918
2010-07-08 2010-07-06 7.166 17,091,613 -68,268 0.23% 122,474,837
2010-07-07 2010-07-05 6.852 17,159,881 -2,274,421 0.23% 117,576,432
2010-07-06 2010-07-02 6.759 19,434,302 +978,963 0.26% 131,365,743
2010-07-05 2010-06-30 6.944 18,455,339 -3,747,323 0.25% 128,156,892
2010-07-02 2010-06-29 6.833 22,202,662 +3,193,543 0.30% 151,718,614
2010-06-30 2010-06-28 7.055 19,009,119 -930,189 0.25% 134,108,853
2010-06-29 2010-06-25 6.889 19,939,308 +1,670,909 0.27% 137,357,067
2010-06-28 2010-06-24 6.926 18,268,399 +967,051 0.24% 126,521,360
2010-06-25 2010-06-23 7.110 17,301,348 -165,688 0.23% 123,019,162
2010-06-24 2010-06-22 7.055 17,467,036 +1,111,080 0.23% 123,229,496
2010-06-23 2010-06-21 7.295 16,355,956 +398,516 0.22% 119,317,769
2010-06-22 2010-06-18 7.037 15,957,440 -10,829 0.21% 112,284,624
2010-06-21 2010-06-17 7.092 15,968,269 -1,281,056 0.21% 113,245,554
2010-06-18 2010-06-15 7.110 17,249,325 -1,119,786 0.23% 122,649,259
2010-06-17 2010-06-14 6.944 18,369,111 +2,522,941 0.24% 127,558,111
2010-06-15 2010-06-11 6.815 15,846,170 -45,482 0.21% 107,989,809
2010-06-14 2010-06-10 6.649 15,891,652 +50,897 0.21% 105,658,306
2010-06-11 2010-06-09 6.482 15,840,755 -183,648 0.21% 102,686,911
2010-06-10 2010-06-08 6.464 16,024,403 -550,201 0.21% 103,581,453
2010-06-09 2010-06-07 6.519 16,574,604 +453,821 0.22% 108,056,267
2010-06-08 2010-06-04 6.575 16,120,783 -50,020 0.21% 105,990,813
2010-06-07 2010-06-03 6.630 16,170,803 +135,365 0.22% 107,215,637
2010-06-04 2010-06-02 6.446 16,035,438 -1,066,365 0.21% 103,356,632
2010-06-03 2010-06-01 6.482 17,101,803 +121,179 0.23% 110,861,592
2010-06-02 2010-05-31 6.630 16,980,624 -1,675,933 0.23% 112,584,911
2010-06-01 2010-05-28 6.667 18,656,557 +1,720,333 0.25% 124,385,798
2010-05-31 2010-05-27 6.538 16,936,224 -51,981 0.23% 110,726,595
2010-05-28 2010-05-26 6.446 16,988,205 +16,244 0.23% 109,497,704
2010-05-27 2010-05-25 6.168 16,971,961 +15,161 0.23% 104,691,299
2010-05-26 2010-05-24 6.409 16,956,800 -296,088 0.23% 108,668,949
2010-05-25 2010-05-20 6.242 17,252,888 +1,272,885 0.23% 107,698,734
2010-05-24 2010-05-19 6.298 15,980,003 -983,744 0.21% 100,638,309
2010-05-20 2010-05-18 6.501 16,963,747 +907,490 0.23% 110,279,946
2010-05-19 2010-05-17 6.372 16,056,257 -14,711 0.21% 102,304,680
2010-05-18 2010-05-14 6.538 16,070,968 +34,653 0.21% 105,069,676
2010-05-17 2010-05-13 6.667 16,036,315 -25,448 0.21% 106,916,289
2010-05-14 2010-05-12 6.519 16,061,763 +77,970 0.21% 104,712,858
2010-05-13 2010-05-11 6.593 15,983,793 +164,604 0.21% 105,385,329
2010-05-12 2010-05-10 6.686 15,819,189 -156,390 0.21% 105,760,837
2010-05-11 2010-05-07 6.279 15,975,579 -4,332 0.21% 100,315,402
2010-05-10 2010-05-06 6.353 15,979,911 -385,071 0.21% 101,523,105
2010-05-07 2010-05-05 6.390 16,364,982 -732,506 0.22% 104,574,001
2010-05-06 2010-05-04 6.612 17,097,488 +1,239,948 0.23% 113,043,977
2010-05-05 2010-05-03 6.593 15,857,540 -1,295,177 0.21% 104,552,910
2010-05-04 2010-04-30 6.686 17,152,717 +651,920 0.23% 114,676,278
2010-05-03 2010-04-29 6.390 16,500,797 -1,014,603 0.22% 105,441,874
2010-04-30 2010-04-28 6.741 17,515,400 +81,409 0.23% 118,071,483
2010-04-29 2010-04-27 6.944 17,433,991 -166,771 0.23% 121,064,484
2010-04-28 2010-04-26 7.073 17,600,762 +1,321,167 0.23% 124,497,990
2010-04-27 2010-04-23 6.944 16,279,595 -5,227,559 0.22% 113,048,170
2010-04-26 2010-04-22 7.055 21,507,154 -4,281,912 0.29% 151,732,426
2010-04-23 2010-04-21 7.474 25,789,066 -49,815 0.34% 192,746,443
2010-04-22 2010-04-20 7.380 25,838,881 +10,154,257 0.34% 190,680,391
2010-04-21 2010-04-19 7.096 15,684,624 -2,706,421 0.21% 111,305,732
2010-04-20 2010-04-16 7.153 18,391,045 +1,808,872 0.25% 131,553,132
2010-04-19 2010-04-15 7.587 16,582,173 +79,476 0.23% 125,812,290
2010-04-16 2010-04-14 7.549 16,502,697 -354,992 0.22% 124,586,358
2010-04-15 2010-04-13 7.493 16,857,689 -1,912,031 0.23% 126,311,856
2010-04-14 2010-04-12 7.549 18,769,720 +2,126,086 0.26% 141,701,145
2010-04-13 2010-04-09 7.512 16,643,634 +570,107 0.23% 125,022,104
2010-04-12 2010-04-08 7.304 16,073,527 -3,300,900 0.22% 117,402,602
2010-04-09 2010-04-07 7.455 19,374,427 +1,431,626 0.26% 144,438,023
2010-04-08 2010-04-01 7.361 17,942,801 +2,442,561 0.24% 132,071,899
2010-04-07 2010-03-31 7.229 15,500,240 -10,853,192 0.21% 112,045,075
2010-04-01 2010-03-30 7.342 26,353,432 +7,481,293 0.36% 193,482,797
2010-03-31 2010-03-29 7.172 18,872,139 -1,652,040 0.26% 135,350,635
2010-03-30 2010-03-26 7.134 20,524,179 +1,377,583 0.28% 146,424,304
2010-03-29 2010-03-25 7.021 19,146,596 -152,594 0.26% 134,428,108
2010-03-26 2010-03-24 7.115 19,299,190 -314,301 0.26% 137,320,699
2010-03-25 2010-03-23 7.059 19,613,491 +3,552,045 0.27% 138,446,530
2010-03-24 2010-03-22 6.719 16,061,446 +291,412 0.22% 107,917,087
2010-03-22 2010-03-18 6.662 15,770,034 +157,892 0.21% 105,066,172
2010-03-19 2010-03-17 6.700 15,612,142 -540,437 0.21% 104,603,549
2010-03-18 2010-03-16 6.549 16,152,579 -821,198 0.22% 105,785,690
2010-03-17 2010-03-15 6.568 16,973,777 -10,596 0.23% 111,484,197
2010-03-16 2010-03-12 6.681 16,984,373 +74,177 0.23% 113,477,133
2010-03-15 2010-03-11 6.606 16,910,196 -165,310 0.23% 111,704,909
2010-03-12 2010-03-10 6.625 17,075,506 -591,354 0.23% 113,119,186
2010-03-11 2010-03-09 6.719 17,666,860 -10,887,145 0.24% 118,703,887
2010-03-10 2010-03-08 6.776 28,554,005 +4,799,288 0.39% 193,471,524
2010-03-09 2010-03-05 6.644 23,754,717 +7,920,042 0.32% 157,814,934
2010-03-08 2010-03-04 6.530 15,834,675 -669,717 0.22% 103,404,830
2010-03-05 2010-03-03 6.681 16,504,392 +185,444 0.22% 110,270,252
2010-03-04 2010-03-02 6.644 16,318,948 -730,119 0.22% 108,415,255
2010-03-03 2010-03-01 6.644 17,049,067 +1,426,328 0.23% 113,265,815
2010-03-02 2010-02-26 6.436 15,622,739 -130,341 0.21% 100,546,540
2010-03-01 2010-02-25 6.228 15,753,080 -210,876 0.21% 98,114,906
2010-02-26 2010-02-24 6.266 15,963,956 -1,266,316 0.22% 100,030,901
2010-02-25 2010-02-23 6.360 17,230,272 +900,727 0.23% 109,591,686
2010-02-24 2010-02-22 6.266 16,329,545 +785,222 0.22% 102,321,699
2010-02-23 2010-02-19 6.096 15,544,323 -133,519 0.21% 94,761,060
2010-02-22 2010-02-18 6.323 15,677,842 -1,282,212 0.21% 99,125,791
2010-02-19 2010-02-17 6.342 16,960,054 +794,759 0.23% 107,552,889
2010-02-18 2010-02-12 6.247 16,165,295 -31,790 0.22% 100,987,403
2010-02-17 2010-02-11 6.323 16,197,085 +26,492 0.22% 102,408,792
2010-02-12 2010-02-10 6.172 16,170,593 -15,895 0.22% 99,799,709
2010-02-11 2010-02-09 6.134 16,186,488 +423,871 0.22% 99,286,812
2010-02-10 2010-02-08 6.040 15,762,617 -1,374,404 0.21% 95,199,326
2010-02-09 2010-02-05 6.077 17,137,021 -7,417 0.23% 104,147,002
2010-02-08 2010-02-04 6.323 17,144,438 -63,581 0.23% 108,398,590
2010-02-05 2010-02-03 6.474 17,208,019 -2,838,881 0.23% 111,398,815
2010-02-04 2010-02-02 6.285 20,046,900 -141,997 0.27% 125,993,178
2010-02-03 2010-02-01 6.228 20,188,897 +3,106,980 0.27% 125,742,504
2010-02-02 2010-01-29 6.115 17,081,917 -824,646 0.23% 104,456,914
2010-02-01 2010-01-28 6.115 17,906,563 -500,169 0.24% 109,499,672
2010-01-29 2010-01-27 6.058 18,406,732 +1,142,335 0.25% 111,516,029
2010-01-28 2010-01-26 6.096 17,264,397 -1,200,625 0.23% 105,246,948
2010-01-27 2010-01-25 6.379 18,465,022 +2,030,813 0.25% 117,793,711
2010-01-26 2010-01-22 6.304 16,434,209 -560,586 0.22% 103,597,875
2010-01-25 2010-01-21 6.209 16,994,795 -80,122 0.23% 105,527,926
2010-01-22 2010-01-20 6.436 17,074,917 -267,039 0.23% 109,892,627
2010-01-21 2010-01-19 6.625 17,341,956 +44,507 0.24% 114,884,323
2010-01-20 2010-01-18 6.511 17,297,449 -383,604 0.24% 112,630,686
2010-01-19 2010-01-15 6.644 17,681,053 +30,731 0.24% 117,464,427
2010-01-18 2010-01-14 6.644 17,650,322 +864,698 0.24% 117,260,265
2010-01-15 2010-01-13 6.417 16,785,624 -1,542,893 0.23% 107,713,957
2010-01-14 2010-01-12 6.662 18,328,517 +365,589 0.25% 122,111,792
2010-01-13 2010-01-11 6.644 17,962,928 +977,024 0.24% 119,337,069
2010-01-12 2010-01-08 6.549 16,985,904 +693,031 0.23% 111,243,262
2010-01-11 2010-01-07 6.360 16,292,873 -6,877,319 0.22% 103,629,439
2010-01-08 2010-01-06 6.455 23,170,192 +4,380,714 0.32% 149,558,573
2010-01-07 2010-01-05 6.285 18,789,478 +2,286,321 0.26% 118,090,381
2010-01-06 2010-01-04 6.134 16,503,157 -542,524 0.22% 101,229,238
2010-01-05 2009-12-31 6.115 17,045,681 -625,211 0.23% 104,235,329
2010-01-04 2009-12-29 6.096 17,670,892 -915,563 0.24% 107,725,016
2009-12-30 2009-12-28 6.115 18,586,455 +847,744 0.25% 113,657,251
2009-12-29 2009-12-24 6.040 17,738,711 -184,385 0.24% 107,134,072
2009-12-28 2009-12-22 5.907 17,923,096 +307,307 0.24% 105,879,759
2009-12-23 2009-12-21 5.945 17,615,789 -117,624 0.24% 104,729,306
2009-12-22 2009-12-18 5.964 17,733,413 +1,588,459 0.24% 105,763,298
2009-12-21 2009-12-17 6.040 16,144,954 -3,025,319 0.22% 97,508,475
2009-12-18 2009-12-16 6.209 19,170,273 +713,971 0.26% 119,036,396
2009-12-17 2009-12-15 6.304 18,456,302 +265,980 0.25% 116,344,733
2009-12-16 2009-12-14 6.398 18,190,322 +556,331 0.25% 116,384,638
2009-12-15 2009-12-11 6.266 17,633,991 -823,370 0.24% 110,495,419
2009-12-14 2009-12-10 6.304 18,457,361 +1,903,371 0.25% 116,351,409
2009-12-11 2009-12-09 6.342 16,553,990 -33,910 0.23% 104,977,818
2009-12-10 2009-12-08 6.417 16,587,900 -169,548 0.23% 106,445,155
2009-12-09 2009-12-07 6.530 16,757,448 -26,492 0.23% 109,430,795
2009-12-08 2009-12-04 6.644 16,783,940 +226,771 0.23% 111,504,439
2009-12-07 2009-12-03 6.757 16,557,169 -119,744 0.23% 111,872,845
2009-12-04 2009-12-02 6.681 16,676,913 -112,326 0.23% 111,422,911
2009-12-03 2009-12-01 6.549 16,789,239 -530,899 0.23% 109,955,273
2009-12-02 2009-11-30 6.474 17,320,138 +824,430 0.24% 112,124,635
2009-12-01 2009-11-27 6.285 16,495,708 +373,007 0.22% 103,674,218
2009-11-30 2009-11-26 6.644 16,122,701 -2,525,215 0.22% 107,111,484
2009-11-27 2009-11-25 6.681 18,647,916 +70,998 0.25% 124,591,708
2009-11-26 2009-11-24 6.549 18,576,918 -72,058 0.25% 121,663,054
2009-11-25 2009-11-23 6.530 18,648,976 +571,167 0.25% 121,782,998
2009-11-24 2009-11-20 6.587 18,077,809 -573,286 0.25% 119,076,701
2009-11-23 2009-11-19 6.719 18,651,095 -185,444 0.25% 125,316,976
2009-11-20 2009-11-18 6.776 18,836,539 +1,836,424 0.26% 127,629,519
2009-11-18 2009-11-16 6.795 17,000,115 +452,483 0.23% 115,507,433
2009-11-13 2009-11-11 6.776 16,547,632 -231,010 0.23% 112,120,720
2009-11-12 2009-11-10 6.681 16,778,642 -338,038 0.23% 112,102,589
2009-11-11 2009-11-09 6.719 17,116,680 +317,904 0.23% 115,007,219
2009-11-10 2009-11-06 6.625 16,798,776 -549,973 0.23% 111,285,948
2009-11-09 2009-11-05 6.474 17,348,749 -297,495 0.24% 112,309,853
2009-11-06 2009-11-04 6.511 17,646,244 -5,298 0.24% 114,901,831
2009-11-05 2009-11-03 6.455 17,651,542 +715,283 0.24% 113,936,882
2009-11-04 2009-11-02 6.568 16,936,259 -777,274 0.23% 111,237,778
2009-11-03 2009-10-30 6.625 17,713,533 -275,517 0.24% 117,345,889
2009-11-02 2009-10-29 6.511 17,989,050 +169,549 0.24% 117,133,979
2009-10-30 2009-10-28 6.644 17,819,501 +977,024 0.24% 118,384,209
2009-10-29 2009-10-27 6.757 16,842,477 -797,938 0.23% 113,800,603
2009-10-28 2009-10-23 6.889 17,640,415 +262,800 0.24% 121,522,651
2009-10-27 2009-10-22 6.813 17,377,615 +99,610 0.24% 118,400,339
2009-10-23 2009-10-21 7.021 17,278,005 -740,716 0.23% 121,308,745
2009-10-22 2009-10-20 7.210 18,018,721 +488,512 0.25% 129,910,094
2009-10-21 2009-10-19 7.172 17,530,209 +1,198,497 0.24% 125,726,337
2009-10-20 2009-10-16 7.172 16,331,712 -1,384,969 0.22% 117,130,739
2009-10-19 2009-10-15 7.266 17,716,681 +166,370 0.24% 128,735,602
2009-10-16 2009-10-14 7.229 17,550,311 +914,503 0.24% 126,864,223
2009-10-15 2009-10-13 7.134 16,635,808 +464,139 0.23% 118,683,754
2009-10-14 2009-10-12 7.040 16,171,669 -184,384 0.22% 113,846,386
2009-10-13 2009-10-09 7.134 16,356,053 -826,550 0.22% 116,687,916
2009-10-12 2009-10-08 7.153 17,182,603 +1,263,138 0.23% 122,909,015
2009-10-09 2009-10-07 7.059 15,919,465 +5,298 0.22% 112,371,362
2009-10-08 2009-10-06 6.832 15,914,167 -42,387 0.22% 108,729,666
2009-10-07 2009-10-05 6.681 15,956,554 +94,312 0.22% 106,610,000
2009-10-06 2009-10-02 6.662 15,862,242 +6,358 0.22% 105,680,498
2009-10-05 2009-09-30 6.908 15,855,884 -25,433 0.22% 109,528,495
2009-10-02 2009-09-29 7.002 15,881,317 +85,834 0.22% 111,202,871
2009-09-30 2009-09-28 6.870 15,795,483 +30,731 0.21% 108,515,023
2009-09-29 2009-09-25 7.040 15,764,752 -94,311 0.21% 110,981,745
2009-09-28 2009-09-24 7.002 15,859,063 -653,823 0.22% 111,047,045
2009-09-25 2009-09-23 7.153 16,512,886 -5,298 0.22% 118,118,457
2009-09-24 2009-09-22 7.247 16,518,184 +75,449 0.22% 119,715,145
2009-09-23 2009-09-21 7.210 16,442,735 -396,532 0.22% 118,547,662
2009-09-22 2009-09-18 7.398 16,839,267 +122,923 0.23% 124,584,732
2009-09-21 2009-09-17 7.474 16,716,344 -1,513,222 0.23% 124,937,284
2009-09-18 2009-09-16 7.549 18,229,566 +232,070 0.25% 137,623,277
2009-09-17 2009-09-15 7.417 17,997,496 +225,712 0.24% 133,493,528
2009-09-16 2009-09-14 7.474 17,771,784 +22,253 0.24% 132,825,600
2009-09-15 2009-09-11 7.644 17,749,531 -1,220,751 0.24% 135,674,265
2009-09-14 2009-09-10 7.663 18,970,282 +51,925 0.26% 145,363,508
2009-09-11 2009-09-09 7.644 18,918,357 +1,130,677 0.26% 144,608,564
2009-09-10 2009-09-08 7.814 17,787,680 +109,147 0.24% 138,987,333
2009-09-09 2009-09-07 7.682 17,678,533 -455,662 0.24% 135,798,886
2009-09-08 2009-09-04 7.644 18,134,195 +752,373 0.25% 138,614,569
2009-09-07 2009-09-03 7.493 17,381,822 -223,593 0.24% 130,239,098
2009-09-04 2009-09-02 7.380 17,605,415 -118,684 0.24% 129,920,774
2009-09-03 2009-09-01 7.644 17,724,099 -86,894 0.24% 135,479,868
2009-09-02 2009-08-31 7.493 17,810,993 -93,251 0.24% 133,454,805
2009-09-01 2009-08-28 7.568 17,904,244 -2,004,913 0.24% 135,505,191
2009-08-31 2009-08-27 7.304 19,909,157 +2,335,533 0.27% 145,418,416
2009-08-28 2009-08-26 7.229 17,573,624 -48,746 0.24% 127,032,744
2009-08-27 2009-08-25 7.323 17,622,370 +272,338 0.24% 129,048,100
2009-08-26 2009-08-24 7.342 17,350,032 -26,492 0.24% 127,381,235
2009-08-25 2009-08-21 7.247 17,376,524 +62,521 0.24% 125,935,944
2009-08-24 2009-08-20 7.210 17,314,003 +554,212 0.24% 124,829,268
2009-08-21 2009-08-19 7.096 16,759,791 -28,611 0.23% 118,935,641
2009-08-20 2009-08-18 7.247 16,788,402 +67,819 0.23% 121,673,544
2009-08-19 2009-08-17 7.342 16,720,583 +382,545 0.23% 122,759,918
2009-08-18 2009-08-14 7.719 16,338,038 -794,760 0.22% 126,118,496
2009-08-17 2009-08-13 7.738 17,132,798 -28,611 0.23% 132,576,859
2009-08-14 2009-08-12 7.606 17,161,409 +432,349 0.23% 130,530,969
2009-08-13 2009-08-11 7.965 16,729,060 +5,298 0.23% 133,241,515
2009-08-12 2009-08-10 8.002 16,723,762 +22,254 0.23% 133,830,595
2009-08-11 2009-08-07 7.870 16,701,508 -815,953 0.23% 131,445,982
2009-08-10 2009-08-06 8.210 17,517,461 -554,478 0.24% 143,818,909
2009-08-07 2009-08-05 7.719 18,071,939 +1,376,524 0.25% 139,503,028
2009-08-06 2009-08-04 7.757 16,695,415 -123,983 0.23% 129,507,409
2009-08-05 2009-08-03 7.795 16,819,398 -52,984 0.23% 131,104,039
2009-08-04 2009-07-31 7.625 16,872,382 -60,991 0.23% 128,651,051
2009-08-03 2009-07-30 7.549 16,933,373 +391,022 0.23% 127,837,727
2009-07-31 2009-07-29 7.568 16,542,351 -1,060 0.22% 125,197,939
2009-07-30 2009-07-28 7.833 16,543,411 -1,135,976 0.22% 129,577,241
2009-07-29 2009-07-27 7.719 17,679,387 -45,036 0.24% 136,472,794
2009-07-28 2009-07-24 7.625 17,724,423 -188,623 0.24% 135,147,820
2009-07-27 2009-07-23 7.700 17,913,046 +687,769 0.24% 137,938,398
2009-07-24 2009-07-22 7.606 17,225,277 -1,866,512 0.23% 131,016,754
2009-07-23 2009-07-21 7.663 19,091,789 +2,045,997 0.26% 146,294,579
2009-07-22 2009-07-20 7.644 17,045,792 +986,599 0.23% 130,295,009
2009-07-21 2009-07-17 7.247 16,059,193 +15,137 0.22% 116,388,619
2009-07-20 2009-07-16 7.342 16,044,056 +46,341 0.22% 117,792,962
2009-07-17 2009-07-15 7.266 15,997,715 -129,887 0.22% 116,244,994
2009-07-16 2009-07-14 7.040 16,127,602 +275,517 0.22% 113,536,160
2009-07-15 2009-07-13 6.719 15,852,085 -225,712 0.22% 106,510,387
2009-07-14 2009-07-10 6.851 16,077,797 -11,167 0.22% 110,151,075
2009-07-13 2009-07-09 6.964 16,088,964 +182,265 0.22% 112,049,525
2009-07-10 2009-07-08 6.870 15,906,699 -96,431 0.22% 109,279,078
2009-07-09 2009-07-07 6.927 16,003,130 -646,404 0.22% 110,847,671
2009-07-08 2009-07-06 6.964 16,649,534 -67,820 0.23% 115,953,543
2009-07-07 2009-07-03 6.983 16,717,354 +1,132,797 0.23% 116,741,384
2009-07-03 2009-06-30 7.285 15,584,557 -421,752 0.21% 113,536,981
2009-07-02 2009-06-29 7.304 16,006,309 -2,724,965 0.22% 116,911,635
2009-06-30 2009-06-26 7.380 18,731,274 +2,044,121 0.25% 138,229,153
2009-06-29 2009-06-25 7.134 16,687,153 -26,492 0.23% 119,050,061
2009-06-26 2009-06-24 7.134 16,713,645 +97,416 0.23% 119,239,061
2009-06-25 2009-06-23 6.776 16,616,229 -1,879,871 0.23% 112,585,508
2009-06-24 2009-06-22 6.795 18,496,100 -817,012 0.25% 125,671,917
2009-06-23 2009-06-19 6.681 19,313,112 +1,142,334 0.26% 129,036,060
2009-06-22 2009-06-18 6.681 18,170,778 -439,163 0.25% 121,403,822
2009-06-19 2009-06-17 6.700 18,609,941 +36,029 0.25% 124,689,224
2009-06-18 2009-06-16 6.700 18,573,912 -27,551 0.25% 124,447,825
2009-06-17 2009-06-15 6.889 18,601,463 +1,399,306 0.25% 128,143,193
2009-06-16 2009-06-12 7.153 17,202,157 -305,188 0.23% 123,048,887
2009-06-15 2009-06-11 7.229 17,507,345 -1,943,451 0.24% 126,553,639
2009-06-12 2009-06-10 7.229 19,450,796 +1,228,168 0.26% 140,602,074
2009-06-11 2009-06-09 6.927 18,222,628 -9,537 0.25% 126,221,300
2009-06-10 2009-06-08 6.983 18,232,165 -116,054 0.25% 127,319,681
2009-06-09 2009-06-05 7.247 18,348,219 -51,924 0.25% 132,978,281
2009-06-08 2009-06-04 7.210 18,400,143 -589,182 0.25% 132,660,043
2009-06-05 2009-06-03 7.229 18,989,325 +513,945 0.26% 137,266,283
2009-06-04 2009-06-02 7.115 18,475,380 -365,590 0.25% 131,458,994
2009-06-03 2009-06-01 7.266 18,840,970 -1,687,804 0.26% 136,905,079
2009-06-02 2009-05-29 6.870 20,528,774 -68,879 0.28% 141,032,749
2009-06-01 2009-05-27 6.908 20,597,653 -121,863 0.28% 142,283,453
2009-05-29 2009-05-26 6.568 20,719,516 +1,054,381 0.28% 136,086,306
2009-05-27 2009-05-25 6.511 19,665,135 +61,461 0.27% 128,047,647
2009-05-26 2009-05-22 6.474 19,603,674 +623,092 0.27% 126,907,464
2009-05-25 2009-05-21 6.549 18,980,582 +2,542,741 0.26% 124,306,710
2009-05-22 2009-05-20 6.738 16,437,841 +98,550 0.22% 110,756,332
2009-05-21 2009-05-19 6.889 16,339,291 -3,756,563 0.22% 112,559,368
2009-05-20 2009-05-18 6.776 20,095,854 -99,080 0.27% 136,162,178
2009-05-19 2009-05-15 6.681 20,194,934 +2,289,967 0.27% 134,927,749
2009-05-18 2009-05-14 6.511 17,904,967 +1,479,312 0.24% 116,586,481
2009-05-15 2009-05-13 6.511 16,425,655 +206,638 0.22% 106,954,082
2009-05-14 2009-05-12 6.719 16,219,017 +42,387 0.22% 108,975,809
2009-05-13 2009-05-11 6.851 16,176,630 +102,277 0.22% 110,828,193
2009-05-12 2009-05-08 7.096 16,074,353 -1,526,997 0.22% 114,071,439
2009-05-11 2009-05-07 7.247 17,601,350 -314,725 0.24% 127,565,365
2009-05-08 2009-05-06 7.455 17,916,075 +1,617,619 0.24% 133,565,883
2009-05-07 2009-05-05 7.304 16,298,456 +50,353 0.22% 119,045,505
2009-05-06 2009-05-04 7.455 16,248,103 -1,393,213 0.22% 121,131,008
2009-05-05 2009-04-30 7.266 17,641,316 -718,463 0.24% 128,187,974
2009-05-04 2009-04-29 6.945 18,359,779 +609,316 0.25% 127,517,809
2009-04-30 2009-04-28 6.568 17,750,463 -47,686 0.24% 116,585,490
2009-04-29 2009-04-27 6.606 17,798,149 -4,255,672 0.24% 117,570,525
2009-04-27 2009-04-23 6.625 22,053,821 +147,296 0.30% 146,098,762
2009-04-24 2009-04-22 6.732 21,906,525 -675,016 0.30% 147,484,974
2009-04-23 2009-04-21 6.694 22,581,541 +625,994 0.31% 151,155,764
2009-04-22 2009-04-20 6.926 21,955,547 +4,331,793 0.31% 152,062,570
2009-04-21 2009-04-17 6.752 17,623,754 +251,212 0.25% 118,992,308
2009-04-20 2009-04-16 6.674 17,372,542 -21,710 0.24% 115,951,803
2009-04-17 2009-04-15 7.023 17,394,252 +1,034 0.24% 122,153,924
2009-04-16 2009-04-14 6.965 17,393,218 -508,628 0.24% 121,137,186
2009-04-15 2009-04-09 6.578 17,901,846 -135,427 0.25% 117,752,944
2009-04-14 2009-04-08 6.268 18,037,273 +735,029 0.25% 113,060,507
2009-04-09 2009-04-07 6.539 17,302,244 +105,447 0.24% 113,139,478
2009-04-08 2009-04-06 6.694 17,196,797 -168,250 0.24% 115,111,497
2009-04-07 2009-04-03 6.674 17,365,047 +128,191 0.24% 115,901,778
2009-04-06 2009-04-02 6.829 17,236,856 -781,550 0.24% 117,713,913
2009-04-03 2009-04-01 6.423 18,018,406 +838,409 0.25% 115,730,943
2009-04-02 2009-03-31 6.191 17,179,997 +1,033 0.24% 106,357,495
2009-04-01 2009-03-30 6.036 17,178,964 -43,419 0.24% 103,692,323
2009-03-31 2009-03-27 6.268 17,222,383 -803,260 0.24% 107,952,646
2009-03-30 2009-03-26 6.133 18,025,643 +70,298 0.25% 110,546,518
2009-03-27 2009-03-25 5.959 17,955,345 -456,938 0.25% 106,989,094
2009-03-26 2009-03-24 6.171 18,412,283 -1,619,958 0.26% 113,630,093
2009-03-25 2009-03-23 6.055 20,032,241 +758,806 0.28% 121,302,266
2009-03-24 2009-03-20 5.881 19,273,435 -35,149 0.27% 113,351,624
2009-03-23 2009-03-19 5.978 19,308,584 +792,922 0.27% 115,426,079
2009-03-20 2009-03-18 5.804 18,515,662 +98,210 0.26% 107,462,153
2009-03-19 2009-03-17 5.668 18,417,452 +315,308 0.26% 104,398,007
2009-03-18 2009-03-16 5.707 18,102,144 +590,298 0.25% 103,311,120
2009-03-17 2009-03-13 5.494 17,511,846 +870,456 0.24% 96,215,559
2009-03-13 2009-03-11 5.340 16,641,390 -5,426,915 0.23% 88,857,424
2009-03-12 2009-03-10 5.301 22,068,305 -6,203 0.31% 116,980,798
2009-03-11 2009-03-09 5.107 22,074,508 -77,535 0.31% 112,743,107
2009-03-09 2009-03-05 5.146 22,152,043 -171,314 0.31% 113,996,223
2009-03-06 2009-03-04 5.301 22,323,357 +311,173 0.31% 118,332,791
2009-03-05 2009-03-03 5.127 22,012,184 -5,169 0.31% 112,850,645
2009-03-04 2009-03-02 4.991 22,017,353 +2,567,950 0.31% 109,895,485
2009-03-03 2009-02-27 5.127 19,449,403 -205,726 0.27% 99,711,945
2009-03-02 2009-02-26 5.223 19,655,129 +212,962 0.27% 102,667,905
2009-02-27 2009-02-25 5.417 19,442,167 +37,217 0.27% 105,316,821
2009-02-26 2009-02-24 5.282 19,404,950 -153,002 0.27% 102,487,338
2009-02-25 2009-02-23 5.456 19,557,952 +190,218 0.27% 106,700,763
2009-02-24 2009-02-20 5.282 19,367,734 -465,208 0.27% 102,290,782
2009-02-23 2009-02-19 5.320 19,832,942 -127,157 0.28% 105,515,163
2009-02-20 2009-02-18 5.359 19,960,099 -161,272 0.28% 106,963,966
2009-02-19 2009-02-17 5.243 20,121,371 -6,723,221 0.28% 105,492,576
2009-02-18 2009-02-16 5.456 26,844,592 +5,945,806 0.37% 146,453,905
2009-02-16 2009-02-12 5.243 20,898,786 -38,250 0.29% 109,568,417
2009-02-13 2009-02-11 5.436 20,937,036 -9,304 0.29% 113,819,470
2009-02-12 2009-02-10 5.591 20,946,340 +47,554 0.29% 117,111,901
2009-02-11 2009-02-09 5.688 20,898,786 +203,141 0.29% 118,867,582
2009-02-10 2009-02-06 5.649 20,695,645 +371,133 0.29% 116,911,399
2009-02-06 2009-02-04 5.378 20,324,512 +86,839 0.28% 109,310,017
2009-02-05 2009-02-03 5.340 20,237,673 -3,102 0.28% 108,059,933
2009-02-04 2009-02-02 5.282 20,240,775 -184,015 0.28% 106,901,752
2009-02-03 2009-01-30 5.572 20,424,790 -586,163 0.28% 113,800,751
2009-02-02 2009-01-29 5.223 21,010,953 -411,968 0.29% 109,750,006
2009-01-30 2009-01-23 5.030 21,422,921 -114,972 0.30% 107,757,392
2009-01-29 2009-01-22 5.030 21,537,893 -249,145 0.30% 108,335,702
2009-01-23 2009-01-21 5.185 21,787,038 -535,875 0.30% 112,960,869
2009-01-22 2009-01-20 5.282 22,322,913 +17,574 0.31% 117,898,574
2009-01-21 2009-01-19 5.359 22,305,339 +337,018 0.31% 119,531,849
2009-01-20 2009-01-16 5.127 21,968,321 -114,751 0.31% 112,625,771
2009-01-19 2009-01-15 4.991 22,083,072 -723,066 0.31% 110,223,509
2009-01-16 2009-01-14 5.107 22,806,138 +233,638 0.32% 116,479,826
2009-01-15 2009-01-13 5.146 22,572,500 -527,753 0.31% 116,159,929
2009-01-14 2009-01-12 5.282 23,100,253 -56,342 0.32% 122,004,099
2009-01-13 2009-01-09 5.591 23,156,595 +196,421 0.32% 129,469,533
2009-01-12 2009-01-08 5.533 22,960,174 -419,721 0.32% 127,038,760
2009-01-09 2009-01-07 5.862 23,379,895 -689,542 0.33% 137,050,374
2009-01-08 2009-01-06 6.171 24,069,437 +272,276 0.34% 148,542,816
2009-01-07 2009-01-05 6.171 23,797,161 +590,297 0.33% 146,862,485
2009-01-06 2009-01-02 5.939 23,206,864 +432,127 0.32% 137,831,941
2009-01-05 2008-12-31 5.591 22,774,737 +102,346 0.32% 127,334,548
2009-01-02 2008-12-29 5.572 22,672,391 -517,932 0.32% 126,323,703
2008-12-30 2008-12-24 5.378 23,190,323 +31,272 0.32% 124,723,024
2008-12-29 2008-12-22 5.610 23,159,051 -370,099 0.32% 129,931,304
2008-12-23 2008-12-19 5.823 23,529,150 +411,451 0.33% 137,014,892
2008-12-22 2008-12-18 6.055 23,117,699 -1,591,012 0.32% 139,985,799
2008-12-19 2008-12-17 5.959 24,708,711 -37,217 0.34% 147,229,842
2008-12-18 2008-12-16 5.746 24,745,928 -914,910 0.34% 142,185,475
2008-12-17 2008-12-15 5.649 25,660,838 -82,703 0.36% 144,960,182
2008-12-16 2008-12-12 5.417 25,743,541 -1,072,047 0.36% 139,450,910
2008-12-15 2008-12-11 5.804 26,815,588 +1,316,023 0.37% 155,633,691
2008-12-12 2008-12-10 5.920 25,499,565 +296,699 0.36% 150,955,603
2008-12-11 2008-12-09 5.610 25,202,866 +656,719 0.35% 141,397,903
2008-12-10 2008-12-08 5.862 24,546,147 +1,342,902 0.34% 143,886,815
2008-12-09 2008-12-05 5.862 23,203,245 +2,681,667 0.32% 136,014,871
2008-12-08 2008-12-04 5.959 20,521,578 -497,256 0.29% 122,280,304
2008-12-05 2008-12-03 5.726 21,018,834 -368,031 0.29% 120,363,656
2008-12-04 2008-12-02 5.340 21,386,865 -9,304 0.30% 114,196,094
2008-12-03 2008-12-01 5.746 21,396,169 -738,131 0.30% 122,938,386
2008-12-02 2008-11-28 5.707 22,134,300 +657,494 0.31% 126,323,121
2008-12-01 2008-11-27 5.514 21,476,806 +153,002 0.30% 118,415,784
2008-11-28 2008-11-26 5.649 21,323,804 +156,103 0.30% 120,459,921
2008-11-27 2008-11-25 5.417 21,167,701 -88,906 0.30% 114,663,914
2008-11-26 2008-11-24 5.069 21,256,607 +339,085 0.30% 107,743,300
2008-11-25 2008-11-21 5.030 20,917,522 -88,906 0.29% 105,215,233
2008-11-24 2008-11-20 4.875 21,006,428 -483,131 0.29% 102,411,279
2008-11-21 2008-11-19 5.165 21,489,559 -153,218 0.30% 111,002,767
2008-11-20 2008-11-18 5.204 21,642,777 -367,259 0.30% 112,631,613
2008-11-19 2008-11-17 5.552 22,010,036 +2,525,565 0.31% 122,207,452
2008-11-18 2008-11-14 5.436 19,484,471 -24,811 0.27% 105,922,928
2008-11-17 2008-11-13 5.185 19,509,282 -419,982 0.27% 101,151,219
2008-11-14 2008-11-12 5.514 19,929,264 +118,886 0.28% 109,883,165
2008-11-13 2008-11-11 5.456 19,810,378 -1,358,408 0.28% 108,077,903
2008-11-12 2008-11-10 5.572 21,168,786 -1,047,236 0.30% 117,946,071
2008-11-11 2008-11-07 4.991 22,216,022 -310,139 0.31% 110,887,104
2008-11-10 2008-11-06 4.643 22,526,161 +2,011,230 0.31% 104,590,795
2008-11-07 2008-11-05 5.378 20,514,931 -713,319 0.29% 110,334,135
2008-11-06 2008-11-04 5.262 21,228,250 -10,338 0.30% 111,706,421
2008-11-05 2008-11-03 5.320 21,238,588 -502,425 0.30% 112,993,477
2008-11-04 2008-10-31 5.262 21,741,013 +86,839 0.30% 114,404,661
2008-11-03 2008-10-30 5.417 21,654,174 -790,854 0.30% 117,299,103
2008-10-31 2008-10-29 4.701 22,445,028 -1,125,678 0.31% 105,516,764
2008-10-30 2008-10-28 4.353 23,570,706 +367,771 0.33% 102,600,658
2008-10-29 2008-10-27 3.869 23,202,935 +1,896,886 0.32% 89,777,593
2008-10-28 2008-10-24 4.508 21,306,049 -558,598 0.30% 96,040,383
2008-10-27 2008-10-23 4.933 21,864,647 +91,574 0.30% 107,864,290
2008-10-24 2008-10-22 5.127 21,773,073 -419,982 0.30% 111,624,787
2008-10-23 2008-10-21 5.591 22,193,055 +97,047 0.31% 124,082,339
2008-10-22 2008-10-20 5.533 22,096,008 -136,292 0.31% 122,257,325
2008-10-20 2008-10-16 5.417 22,232,300 -5,169 0.31% 120,430,770
2008-10-17 2008-10-15 5.804 22,237,469 +258,449 0.31% 129,062,968
2008-10-16 2008-10-14 6.288 21,979,020 -49,622 0.31% 138,193,216
2008-10-15 2008-10-13 5.997 22,028,642 +1,038,965 0.31% 132,112,666
2008-10-14 2008-10-10 5.165 20,989,677 -1,750,477 0.29% 108,420,662
2008-10-13 2008-10-09 5.417 22,740,154 +742,609 0.32% 123,181,779
2008-10-10 2008-10-08 5.223 21,997,545 -1,357,375 0.31% 114,903,437
2008-10-09 2008-10-06 5.765 23,354,920 +41,352 0.33% 134,644,831
2008-10-08 2008-10-03 6.133 23,313,568 -1,122,703 0.33% 142,975,968
2008-10-06 2008-10-02 6.365 24,436,271 -822,902 0.34% 155,534,189
2008-10-02 2008-09-29 5.920 25,259,173 +752,604 0.35% 149,532,500
2008-09-30 2008-09-26 6.268 24,506,569 +500,358 0.34% 153,611,087
2008-09-29 2008-09-25 6.462 24,006,211 -58,410 0.33% 155,119,046
2008-09-26 2008-09-24 6.481 24,064,621 +1,545,525 0.34% 155,962,028
2008-09-25 2008-09-23 6.404 22,519,096 +698,847 0.31% 144,202,897
2008-09-24 2008-09-22 7.003 21,820,249 -26,879 0.30% 152,814,059
2008-09-23 2008-09-19 7.042 21,847,128 -2,777,811 0.30% 153,847,618
2008-09-22 2008-09-18 5.843 24,624,939 -1,626,161 0.34% 143,872,286
2008-09-19 2008-09-17 5.552 26,251,100 -377,336 0.37% 145,755,329
2008-09-18 2008-09-16 5.746 26,628,436 +3,122,065 0.37% 153,002,014
2008-09-17 2008-09-12 6.558 23,506,371 -253,280 0.33% 154,163,061
2008-09-16 2008-09-11 6.520 23,759,651 -1,479,362 0.33% 154,904,843
2008-09-12 2008-09-10 6.868 25,239,013 +2,517,293 0.35% 173,338,790
2008-09-11 2008-09-09 7.003 22,721,720 -512,147 0.32% 159,127,344
2008-09-10 2008-09-08 7.274 23,233,867 -463,658 0.32% 169,006,879
2008-09-09 2008-09-05 6.887 23,697,525 +1,242,623 0.33% 163,210,474
2008-09-08 2008-09-04 7.139 22,454,902 +411,717 0.31% 160,299,648
2008-09-05 2008-09-03 7.332 22,043,185 +915,943 0.31% 161,625,021
2008-09-04 2008-09-02 7.622 21,127,242 -4,388,465 0.29% 161,040,113
2008-09-03 2008-09-01 7.564 25,515,707 -231,570 0.36% 193,009,819
2008-09-02 2008-08-29 7.719 25,747,277 +725,725 0.36% 198,746,386
2008-09-01 2008-08-28 7.564 25,021,552 +415,586 0.35% 189,271,856
2008-08-29 2008-08-27 7.913 24,605,966 +392,842 0.34% 194,696,779
2008-08-28 2008-08-26 7.642 24,213,124 -39,284 0.34% 185,030,346
2008-08-27 2008-08-25 7.642 24,252,408 -69,781 0.34% 185,330,544
2008-08-26 2008-08-21 7.352 24,322,189 -195,388 0.34% 178,805,673
2008-08-25 2008-08-20 7.700 24,517,577 +66,163 0.34% 188,779,860
2008-08-21 2008-08-19 7.468 24,451,414 +2,831,558 0.34% 182,593,924
2008-08-20 2008-08-18 7.680 21,619,856 -143,698 0.30% 166,049,795
2008-08-19 2008-08-15 7.797 21,763,554 -222,266 0.30% 169,679,706
2008-08-18 2008-08-14 7.855 21,985,820 -490,354 0.31% 172,688,629
2008-08-15 2008-08-13 7.700 22,476,174 +272,419 0.31% 173,061,513
2008-08-14 2008-08-12 7.835 22,203,755 -122,333 0.31% 173,970,851
2008-08-13 2008-08-11 7.990 22,326,088 +544,811 0.31% 178,384,750
2008-08-12 2008-08-08 7.971 21,781,277 -1,303,617 0.30% 173,610,342
2008-08-11 2008-08-07 8.125 23,084,894 +1,784,332 0.32% 187,573,816
2008-08-08 2008-08-05 7.990 21,300,562 -119,920 0.30% 170,190,829
2008-08-07 2008-08-04 8.222 21,420,482 -284,294 0.30% 176,121,838
2008-08-05 2008-08-01 8.377 21,704,776 +213,996 0.30% 181,818,572
2008-08-04 2008-07-31 8.319 21,490,780 +723,657 0.30% 178,778,658
2008-08-01 2008-07-30 8.300 20,767,123 +247,077 0.29% 172,356,897
2008-07-31 2008-07-29 8.067 20,520,046 -789,303 0.29% 165,542,467
2008-07-30 2008-07-28 8.261 21,309,349 +68,230 0.30% 176,032,597
2008-07-29 2008-07-25 8.183 21,241,119 -320,477 0.30% 173,825,224
2008-07-28 2008-07-24 8.532 21,561,596 -117,852 0.30% 183,956,244
2008-07-25 2008-07-23 8.628 21,679,448 +465,208 0.30% 187,058,789
2008-07-24 2008-07-22 8.416 21,214,240 -195,387 0.30% 178,530,234
2008-07-23 2008-07-21 8.454 21,409,627 +392,842 0.30% 181,002,918
2008-07-22 2008-07-18 8.241 21,016,785 -3,522,144 0.29% 173,209,186
2008-07-21 2008-07-17 8.241 24,538,929 +495,189 0.34% 202,236,827
2008-07-18 2008-07-16 8.009 24,043,740 -10,338 0.34% 192,573,890
2008-07-17 2008-07-15 8.029 24,054,078 -1,006,052 0.34% 193,122,045
2008-07-16 2008-07-14 8.416 25,060,130 -25,844 0.35% 210,895,647
2008-07-15 2008-07-11 8.512 25,085,974 -63,062 0.35% 213,539,727
2008-07-14 2008-07-10 8.319 25,149,036 -3,986,318 0.35% 209,211,155
2008-07-11 2008-07-09 8.087 29,135,354 +1,325,326 0.41% 235,608,861
2008-07-10 2008-07-08 7.642 27,810,028 -1,591,012 0.39% 212,516,943
2008-07-09 2008-07-07 8.009 29,401,040 -31,014 0.41% 235,482,194
2008-07-08 2008-07-04 7.584 29,432,054 +27,385,137 0.41% 223,203,848
2008-07-07 2008-07-03 7.777 2,046,917 -26,157,504 0.03% 15,919,203
2008-07-04 2008-07-02 7.990 28,204,421 +240,456 0.39% 225,352,448
2008-07-03 2008-06-30 8.203 27,963,965 -221,232 0.39% 229,382,164
2008-07-02 2008-06-27 8.145 28,185,197 -4,253,038 0.39% 229,561,054
2008-06-30 2008-06-26 8.435 32,438,235 -7,286,196 0.45% 273,614,270
2008-06-27 2008-06-25 8.590 39,724,431 +353,558 0.55% 341,220,955
2008-06-26 2008-06-24 8.416 39,370,873 +38,004 0.55% 331,328,917
2008-06-25 2008-06-23 8.512 39,332,869 -995,545 0.55% 334,813,793
2008-06-24 2008-06-20 8.570 40,328,414 +454,870 0.56% 345,628,788
2008-06-23 2008-06-19 8.667 39,873,544 -698,329 0.56% 345,587,393
2008-06-20 2008-06-18 9.054 40,571,873 +1,864,968 0.57% 367,338,078
2008-06-19 2008-06-17 8.861 38,706,905 +261,034 0.54% 342,964,338
2008-06-18 2008-06-16 8.919 38,445,871 +105,447 0.54% 342,882,775
2008-06-17 2008-06-13 8.628 38,340,424 -261,797 0.53% 330,816,231
2008-06-16 2008-06-12 8.957 38,602,221 -212,285 0.54% 345,770,806
2008-06-13 2008-06-11 9.015 38,814,506 -158,170 0.54% 349,925,038
2008-06-12 2008-06-10 9.093 38,972,676 -715,289 0.54% 354,366,879
2008-06-11 2008-06-06 9.596 39,687,965 -1,437,235 0.55% 380,833,853
2008-06-10 2008-06-05 9.557 41,125,200 -578,978 0.57% 393,033,900
2008-06-06 2008-06-04 9.499 41,704,178 +1,966,625 0.58% 396,146,750
2008-06-05 2008-06-03 9.576 39,737,553 +630,074 0.55% 380,540,915
2008-05-28 2008-05-26 10.969 39,107,479 +155,561 0.55% 428,980,863
2008-05-27 2008-05-23 10.969 38,951,918 -97,177 0.54% 427,274,471
2008-05-26 2008-05-22 10.253 39,049,095 -118,690 0.54% 400,388,764
2008-05-23 2008-05-21 10.389 39,167,785 -192,286 0.55% 406,909,976
2008-05-22 2008-05-20 10.389 39,360,071 -464,174 0.55% 408,907,615
2008-05-21 2008-05-19 10.698 39,824,245 -1,595,148 0.56% 426,057,016
2008-05-20 2008-05-16 10.853 41,419,393 +474,513 0.58% 449,533,054
2008-05-19 2008-05-15 10.524 40,944,880 -22,744 0.57% 430,916,914
2008-05-16 2008-05-14 10.679 40,967,624 +117,853 0.57% 437,496,813
2008-05-15 2008-05-13 10.795 40,849,771 +940,754 0.57% 440,979,971
2008-05-14 2008-05-09 10.853 39,909,017 -499,127 0.56% 433,140,637
2008-05-13 2008-05-08 10.718 40,408,144 -995,546 0.56% 433,085,563
2008-05-09 2008-05-07 10.447 41,403,690 -29,980 0.58% 432,541,565
2008-05-08 2008-05-06 10.737 41,433,670 -1,117,533 0.58% 444,878,507
2008-05-07 2008-05-05 10.428 42,551,203 -605,805 0.59% 443,706,353
2008-05-06 2008-05-02 10.428 43,157,008 +283,260 0.60% 450,023,437
2008-05-02 2008-04-29 10.215 42,873,748 +361,829 0.60% 437,945,847
2008-04-30 2008-04-28 10.060 42,511,919 -25,845 0.59% 427,670,301
2008-04-29 2008-04-25 10.324 42,537,764 -2,068 0.59% 439,155,147
2008-04-28 2008-04-24 10.481 42,539,832 +1,932,603 0.59% 445,868,710
2008-04-25 2008-04-23 10.403 40,607,229 +504,461 0.58% 422,418,610
2008-04-24 2008-04-22 10.324 40,102,768 -147,473 0.57% 414,016,519
2008-04-23 2008-04-21 10.127 40,250,241 -183,071 0.57% 407,623,985
2008-04-22 2008-04-18 9.911 40,433,312 +286,811 0.57% 400,731,858
2008-04-21 2008-04-17 10.029 40,146,501 +271,554 0.57% 402,626,071
2008-04-18 2008-04-16 9.636 39,874,947 -332,578 0.57% 384,220,219
2008-04-17 2008-04-15 9.518 40,207,525 +25,427 0.57% 382,680,840
2008-04-16 2008-04-14 9.616 40,182,098 -706,856 0.57% 386,389,650
2008-04-15 2008-04-11 10.147 40,888,954 +535,990 0.58% 414,896,450
2008-04-14 2008-04-10 10.088 40,352,964 -83,399 0.57% 407,077,240
2008-04-11 2008-04-09 10.068 40,436,363 -260,367 0.57% 407,123,399
2008-04-10 2008-04-08 10.285 40,696,730 -735,333 0.58% 418,547,951
2008-04-09 2008-04-07 10.403 41,432,063 -650,918 0.59% 430,998,985
2008-04-08 2008-04-03 9.970 42,082,981 -1,005,871 0.60% 419,564,246
2008-04-07 2008-04-02 9.813 43,088,852 +403,772 0.61% 422,814,123
2008-04-03 2008-04-01 9.616 42,685,080 -45,767 0.60% 410,458,237
2008-04-02 2008-03-31 9.596 42,730,847 -335,630 0.61% 410,058,048
2008-04-01 2008-03-28 10.068 43,066,477 +292,913 0.61% 433,604,044
2008-03-31 2008-03-27 9.636 42,773,564 -11,187 0.61% 412,150,219
2008-03-28 2008-03-26 9.773 42,784,751 +291,895 0.61% 418,147,413
2008-03-27 2008-03-25 9.754 42,492,856 +1,527,623 0.60% 414,459,038
2008-03-25 2008-03-19 9.518 40,965,233 +441,403 0.58% 389,892,434
2008-03-20 2008-03-18 9.282 40,523,830 +968,240 0.57% 376,128,723
2008-03-19 2008-03-17 9.301 39,555,590 -326,476 0.56% 367,919,684
2008-03-18 2008-03-14 10.344 39,882,066 +944,598 0.57% 412,522,279
2008-03-17 2008-03-13 10.658 38,937,468 -214,599 0.55% 415,002,784
2008-03-14 2008-03-12 11.268 39,152,067 +368,175 0.55% 441,157,162
2008-03-13 2008-03-11 11.228 38,783,892 -96,621 0.55% 435,483,308
2008-03-12 2008-03-10 11.051 38,880,513 -484,119 0.55% 429,687,103
2008-03-11 2008-03-07 10.914 39,364,632 -437,336 0.56% 429,618,719
2008-03-10 2008-03-06 11.287 39,801,968 +185,105 0.56% 449,262,796
2008-03-07 2008-03-05 11.209 39,616,863 -205,446 0.56% 444,057,241
2008-03-06 2008-03-04 10.933 39,822,309 -355,970 0.56% 435,396,813
2008-03-05 2008-03-03 11.268 40,178,279 -376,312 0.57% 452,720,300
2008-03-04 2008-02-29 11.700 40,554,591 -493,273 0.57% 474,505,235
2008-03-03 2008-02-28 11.897 41,047,864 -19,325 0.58% 488,348,608
2008-02-29 2008-02-27 12.074 41,067,189 -87,265 0.58% 495,846,629
2008-02-28 2008-02-26 11.799 41,154,454 +116,962 0.58% 485,570,296
2008-02-27 2008-02-25 11.622 41,037,492 -250,197 0.58% 476,927,438
2008-02-26 2008-02-22 11.759 41,287,689 -66,109 0.59% 485,518,492
2008-02-25 2008-02-21 11.740 41,353,798 +589,894 0.59% 485,482,690
2008-02-22 2008-02-20 11.779 40,763,904 -311,220 0.58% 480,160,698
2008-02-21 2008-02-19 12.428 41,075,124 +53,904 0.58% 510,481,465
2008-02-20 2008-02-18 12.310 41,021,220 +2,585,363 0.58% 504,971,563
2008-02-19 2008-02-15 12.192 38,435,857 +28,883 0.54% 468,610,780
2008-02-18 2008-02-14 11.818 38,406,974 +425,534 0.54% 453,908,776
2008-02-15 2008-02-13 11.287 37,981,440 +193,241 0.54% 428,713,674
2008-02-14 2008-02-12 11.032 37,788,199 -132,218 0.54% 416,872,332
2008-02-13 2008-02-11 10.737 37,920,417 -218,667 0.54% 407,145,617
2008-02-12 2008-02-06 11.012 38,139,084 -658,037 0.54% 419,993,242
2008-02-11 2008-02-04 11.858 38,797,121 +606,167 0.55% 460,045,544
2008-02-05 2008-02-01 11.445 38,190,954 -4,180,111 0.54% 437,086,616
2008-02-04 2008-01-31 10.757 42,371,065 -102,723 0.60% 455,764,740
2008-02-01 2008-01-30 10.973 42,473,788 +1,869,249 0.60% 466,057,188
2008-01-31 2008-01-29 11.169 40,604,539 +49,836 0.58% 453,530,957
2008-01-30 2008-01-28 11.051 40,554,703 -6,103 0.57% 448,189,376
2008-01-29 2008-01-25 11.622 40,560,806 -654,180 0.57% 471,387,513
2008-01-28 2008-01-24 11.091 41,214,986 +270,744 0.58% 457,107,427
2008-01-25 2008-01-23 11.484 40,944,242 +277,662 0.58% 470,207,659
2008-01-24 2008-01-22 10.481 40,666,580 -98,655 0.58% 426,234,772
2008-01-23 2008-01-21 11.877 40,765,235 -20,341 0.58% 484,184,526
2008-01-22 2008-01-18 12.880 40,785,576 -116,961 0.58% 525,329,654
2008-01-21 2008-01-17 12.526 40,902,537 -7,120 0.58% 512,358,205
2008-01-18 2008-01-16 12.015 40,909,657 -17,290 0.58% 491,531,172
2008-01-17 2008-01-15 12.133 40,926,947 -76,279 0.58% 496,567,772
2008-01-15 2008-01-11 13.057 41,003,226 +97,637 0.58% 535,389,837
2008-01-14 2008-01-10 13.765 40,905,589 -147,473 0.58% 563,073,005
2008-01-11 2008-01-09 12.979 41,053,062 -20,341 0.58% 532,811,399
2008-01-10 2008-01-08 12.231 41,073,403 -74,246 0.58% 502,383,177
2008-01-09 2008-01-07 11.995 41,147,649 -4,068 0.58% 493,581,505
2008-01-08 2008-01-04 12.153 41,151,717 -8,136 0.58% 500,104,143
2008-01-03 2007-12-31 12.192 41,159,853 +5,085 0.58% 501,821,797
2008-01-02 2007-12-27 12.349 41,154,768 -174,934 0.58% 508,234,120
2007-12-28 2007-12-24 11.622 41,329,702 -215,616 0.59% 480,323,429
2007-12-27 2007-12-20 11.405 41,545,318 -389,943 0.59% 473,842,595
2007-12-21 2007-12-19 11.327 41,935,261 +205 0.59% 474,991,514
2007-12-20 2007-12-18 11.366 41,935,056 -9,967 0.59% 476,638,460
2007-12-19 2007-12-17 10.816 41,945,023 -117,166 0.59% 453,656,505
2007-12-18 2007-12-14 11.248 42,062,189 +41,904 0.60% 473,120,663
2007-12-17 2007-12-13 11.445 42,020,285 -9,153 0.60% 480,912,422
2007-12-14 2007-12-12 11.877 42,029,438 -12,205 0.60% 499,199,956
2007-12-13 2007-12-11 12.113 42,041,643 -167,815 0.60% 509,265,679
2007-12-12 2007-12-10 11.995 42,209,458 -185,104 0.60% 506,318,303
2007-12-11 2007-12-07 12.212 42,394,562 -93,570 0.60% 517,709,065
2007-12-10 2007-12-06 12.408 42,488,132 -17,290 0.60% 527,206,813
2007-12-07 2007-12-05 12.802 42,505,422 -55,938 0.60% 544,138,353
2007-12-06 2007-12-04 12.467 42,561,360 -3,051 0.60% 530,626,300
2007-12-05 2007-12-03 12.153 42,564,411 -355,983 0.60% 517,272,178
2007-12-04 2007-11-30 12.192 42,920,394 +204,441 0.61% 523,286,350
2007-12-03 2007-11-29 12.310 42,715,953 -47,802 0.61% 525,833,741
2007-11-30 2007-11-28 11.858 42,763,755 -207,686 0.61% 507,080,794
2007-11-29 2007-11-27 11.248 42,971,441 -209,114 0.61% 483,348,041
2007-11-28 2007-11-26 11.228 43,180,555 +163,553 0.61% 484,851,055
2007-11-27 2007-11-23 10.776 43,017,002 -10,755,601 0.61% 463,558,677
2007-11-26 2007-11-22 10.816 53,772,603 +5,800 0.76% 581,577,728
2007-11-23 2007-11-21 10.619 53,766,803 +1,040,245 0.76% 570,941,998
2007-11-22 2007-11-20 11.582 52,726,558 +30,718 0.75% 610,701,143
2007-11-21 2007-11-19 10.717 52,695,840 +4,530,996 0.75% 564,750,795
2007-11-20 2007-11-16 10.245 48,164,844 +1,017,058 0.68% 493,459,936
2007-11-19 2007-11-15 10.874 47,147,786 -103,135 0.67% 512,708,422
2007-11-16 2007-11-14 11.307 47,250,921 -330,762 0.67% 534,271,662
2007-11-15 2007-11-13 10.462 47,581,683 +2,187,705 0.67% 497,777,713
2007-11-14 2007-11-12 9.970 45,393,978 -1,939,930 0.64% 452,574,644
2007-11-13 2007-11-09 10.658 47,333,908 +30,512 0.67% 504,493,605
2007-11-12 2007-11-08 10.776 47,303,396 -3,099,994 0.67% 509,749,603
2007-11-09 2007-11-07 11.110 50,403,390 +20,341 0.71% 560,005,396
2007-11-08 2007-11-06 11.425 50,383,049 +6,102 0.71% 575,631,557
2007-11-07 2007-11-05 11.366 50,376,947 -52,887 0.71% 572,589,921
2007-11-06 2007-11-02 12.428 50,429,834 -50,853 0.71% 626,741,761
2007-11-05 2007-11-01 12.920 50,480,687 +4,522,860 0.72% 652,190,762
2007-11-02 2007-10-31 13.156 45,957,827 -1,056,932 0.65% 604,602,057
2007-11-01 2007-10-30 13.097 47,014,759 -3,065,207 0.67% 615,733,042
2007-10-31 2007-10-29 13.352 50,079,966 +5,116,615 0.71% 668,679,203
2007-10-30 2007-10-26 12.644 44,963,351 +26,443 0.64% 568,530,358
2007-10-29 2007-10-25 12.487 44,936,908 +169,039 0.64% 561,126,692
2007-10-26 2007-10-24 12.684 44,767,869 -58,989 0.63% 567,819,304
2007-10-25 2007-10-23 13.077 44,826,858 +1,014,007 0.64% 586,197,499
2007-10-24 2007-10-22 12.802 43,812,851 -9,153 0.62% 560,875,565
2007-10-23 2007-10-18 13.372 43,822,004 +172,900 0.62% 585,983,198
2007-10-22 2007-10-17 13.981 43,649,104 -7,120 0.62% 610,279,737
2007-10-18 2007-10-16 14.158 43,656,224 -53,904 0.62% 618,105,606
2007-10-17 2007-10-15 14.198 43,710,128 -294,947 0.62% 620,587,884
2007-10-16 2007-10-12 13.392 44,005,075 -262,401 0.62% 589,296,544
2007-10-15 2007-10-11 12.998 44,267,476 -21,358 0.63% 575,400,502
2007-10-12 2007-10-10 11.838 44,288,834 -39,665 0.63% 524,293,839
2007-10-11 2007-10-09 12.133 44,328,499 +240,025 0.63% 537,838,896
2007-10-10 2007-10-08 11.759 44,088,474 +10,171 0.62% 518,454,046
2007-10-09 2007-10-05 12.251 44,078,303 -152,559 0.62% 540,003,941
2007-10-08 2007-10-04 11.976 44,230,862 -63,551 0.63% 529,696,023
2007-10-05 2007-10-03 12.526 44,294,413 -386,945 0.63% 554,845,924
2007-10-04 2007-10-02 12.782 44,681,358 -238,762 0.63% 571,115,224
2007-10-03 2007-09-28 11.523 44,920,120 -147,196 0.64% 517,633,697
2007-10-02 2007-09-27 11.445 45,067,316 +304,039 0.64% 515,784,985
2007-09-28 2007-09-25 10.108 44,763,277 +2,060,838 0.63% 452,448,349
2007-09-27 2007-09-24 9.439 42,702,439 +3,342,271 0.61% 403,067,642
2007-09-25 2007-09-21 9.065 39,360,168 -31,529 0.56% 356,814,000
2007-09-24 2007-09-20 9.183 39,391,697 -223,969 0.56% 361,747,541
2007-09-21 2007-09-19 9.164 39,615,666 +113,110 0.56% 363,025,302
2007-09-20 2007-09-18 9.105 39,502,556 -60,007 0.56% 359,658,398
2007-09-19 2007-09-17 8.829 39,562,563 +50,853 0.56% 349,313,023
2007-09-18 2007-09-14 8.790 39,511,710 -218,390 0.56% 347,310,062
2007-09-17 2007-09-13 8.574 39,730,100 +82,104 0.56% 340,635,702
2007-09-14 2007-09-12 8.731 39,647,996 -335,629 0.56% 346,169,043
2007-09-13 2007-09-11 8.829 39,983,625 -8,136 0.57% 353,030,740
2007-09-11 2007-09-07 8.967 39,991,761 +34,580 0.57% 358,607,516
2007-09-10 2007-09-06 9.105 39,957,181 -3,052 0.57% 363,797,616
2007-09-07 2007-09-05 9.105 39,960,233 +15,256 0.57% 363,825,403
2007-09-06 2007-09-04 9.046 39,944,977 +4,068 0.57% 361,330,002
2007-09-05 2007-09-03 8.829 39,940,909 -224,256 0.57% 352,653,584
2007-09-04 2007-08-31 8.829 40,165,165 +135,672 0.57% 354,633,626
2007-09-03 2007-08-30 8.692 40,029,493 +49,936 0.57% 347,925,593
2007-08-31 2007-08-29 8.711 39,979,557 +4,068 0.57% 348,277,742
2007-08-30 2007-08-28 8.711 39,975,489 -7,119 0.57% 348,242,304
2007-08-29 2007-08-27 8.829 39,982,608 -269,722 0.57% 353,021,761
2007-08-28 2007-08-24 8.436 40,252,330 -25,426 0.57% 339,572,360
2007-08-27 2007-08-23 8.318 40,277,756 -68,244 0.57% 335,034,593
2007-08-24 2007-08-22 8.239 40,346,000 -1,617,324 0.57% 332,428,710
2007-08-23 2007-08-21 8.023 41,963,324 -260,055 0.59% 336,677,475
2007-08-22 2007-08-20 8.043 42,223,379 -41,800 0.60% 339,594,236
2007-08-21 2007-08-17 7.473 42,265,179 +429,999 0.60% 315,827,779
2007-08-20 2007-08-16 7.571 41,835,180 -10,679 0.59% 316,727,949
2007-08-17 2007-08-15 7.885 41,845,859 +50,853 0.59% 329,974,878
2007-08-16 2007-08-14 8.121 41,795,006 +58,989 0.59% 339,436,437
2007-08-15 2007-08-13 8.043 41,736,017 +1,017 0.59% 335,674,480
2007-08-14 2007-08-10 8.062 41,735,000 -3,051 0.59% 336,487,001
2007-08-13 2007-08-09 8.338 41,738,051 -10,171 0.59% 348,002,239
2007-08-10 2007-08-08 8.298 41,748,222 +23,393 0.59% 346,445,123
2007-08-09 2007-08-07 8.141 41,724,829 +2,034 0.59% 339,686,997
2007-08-08 2007-08-06 8.220 41,722,795 -35,597 0.59% 342,952,278
2007-08-07 2007-08-03 8.534 41,758,392 -15,256 0.59% 356,383,438
2007-08-06 2007-08-02 8.515 41,773,648 -50,853 0.59% 355,692,179
2007-08-03 2007-08-01 8.574 41,824,501 -65,092 0.59% 358,592,560
2007-08-02 2007-07-31 8.967 41,889,593 +58,990 0.59% 375,625,442
2007-08-01 2007-07-30 8.928 41,830,603 -5,086 0.59% 373,451,316
2007-07-31 2007-07-27 8.829 41,835,689 -3,092,875 0.59% 369,383,323
2007-07-30 2007-07-26 9.183 44,928,564 -40,786 0.64% 412,594,501
2007-07-27 2007-07-25 9.301 44,969,350 +88,588 0.64% 418,274,865
2007-07-26 2007-07-24 9.400 44,880,762 -37,631 0.64% 421,863,678
2007-07-25 2007-07-23 9.144 44,918,393 -21,359 0.64% 410,734,497
2007-07-24 2007-07-20 9.144 44,939,752 -50,852 0.64% 410,929,804
2007-07-23 2007-07-19 9.065 44,990,604 +11,187 0.64% 407,855,915
2007-07-20 2007-07-18 8.928 44,979,417 -80,451 0.64% 401,563,001
2007-07-19 2007-07-17 9.105 45,059,868 -48,923 0.64% 410,255,983
2007-07-18 2007-07-16 9.183 45,108,791 +44,958 0.64% 414,249,587
2007-07-17 2007-07-13 9.419 45,063,833 -35,597 0.64% 424,470,643
2007-07-16 2007-07-12 9.439 45,099,430 -123,271 0.64% 425,692,802
2007-07-13 2007-07-11 9.341 45,222,701 +158,765 0.64% 422,409,935
2007-07-12 2007-07-10 9.734 45,063,936 -97,742 0.64% 438,650,205
2007-07-11 2007-07-09 9.675 45,161,678 +38,856 0.64% 436,937,369
2007-07-10 2007-07-06 9.459 45,122,822 -171,180 0.64% 426,800,919
2007-07-09 2007-07-05 9.380 45,294,002 -23,393 0.64% 424,857,306
2007-07-06 2007-07-04 9.616 45,317,395 -21,567 0.64% 435,770,486
2007-07-05 2007-07-03 9.557 45,338,962 -14,239 0.64% 433,303,163
2007-07-04 2007-06-29 9.046 45,353,201 -30,617 0.64% 410,251,137
2007-07-03 2007-06-28 9.203 45,383,818 +205,058 0.64% 417,667,708
2007-06-29 2007-06-27 9.321 45,178,760 -5,086 0.64% 421,111,077
2007-06-28 2007-06-26 9.380 45,183,846 -125,307 0.64% 423,824,043
2007-06-27 2007-06-25 9.557 45,309,153 +908,128 0.64% 433,018,279
2007-06-26 2007-06-22 9.518 44,401,025 0.63% 422,593,073

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top