History of CCASS shareholding
Participant: KING SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.330 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.390 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.420 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.530 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.670 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.740 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.760 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.840 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.700 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.740 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.700 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.710 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.840 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.820 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.406 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.437 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.385 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.478 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.447 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.530 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.613 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.540 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.427 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.437 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.447 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.406 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.261 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.179 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.199 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.189 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.168 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.323 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.251 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.251 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.199 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.044 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.910 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.910 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.931 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.910 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.931 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.951 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.879 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.889 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.879 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.796 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.734 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.703 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.683 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.683 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.714 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.734 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.776 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.765 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.765 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.786 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.817 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.807 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.838 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.786 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.786 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.776 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.869 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.951 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.941 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.920 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.910 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.972 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.993 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.972 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.951 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.879 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.900 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.013 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.253 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.285 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.295 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.264 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.243 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.159 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.106 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.096 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.117 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.043 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.991 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.917 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.949 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.896 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.896 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.928 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.886 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.875 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.833 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.717 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.623 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.612 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.665 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.696 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.696 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.812 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.801 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.064 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.201 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.243 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.190 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.138 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.148 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.127 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.054 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.959 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.907 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.400 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.243 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.201 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.138 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.127 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.064 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.085 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.012 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.159 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.190 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.232 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.390 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.537 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.253 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.180 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.148 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.169 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.264 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.295 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.527 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.411 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.306 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.096 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.138 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.138 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.348 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.411 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.358 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.684 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.063 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.264 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.379 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.548 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.379 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.180 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.854 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.928 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.791 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.644 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.413 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.255 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.108 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.171 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.076 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.118 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.108 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.024 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.034 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.982 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.992 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.971 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.929 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.908 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.898 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.950 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.013 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.066 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.013 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.950 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.003 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.971 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.950 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.118 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.150 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.139 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.097 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.139 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.097 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.045 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.076 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.950 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.013 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.971 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.877 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.908 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.877 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.814 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.845 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.782 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.771 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.750 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.698 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.740 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.677 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.666 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.666 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.708 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.719 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.740 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.729 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.677 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.572 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.603 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.488 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.551 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.593 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.666 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.729 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.729 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.698 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.687 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.666 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.687 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.761 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.814 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.845 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.908 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.908 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.929 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.940 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.961 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.940 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.992 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.961 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.992 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.877 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.782 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.792 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.160 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.898 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.845 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.887 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.687 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.593 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.530 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.771 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.761 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.603 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.561 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.572 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.540 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.540 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.561 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.498 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.488 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.582 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.551 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.708 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.698 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.771 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.191 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.191 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.191 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.137 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.202 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.170 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.137 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.170 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.082 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.995 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.995 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.885 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.874 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.754 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.678 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.590 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.623 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.809 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.809 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.809 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.918 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.049 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.049 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.017 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.027 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.060 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.017 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.104 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.246 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.312 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.301 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.224 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.180 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.082 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.432 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.377 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.410 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.323 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.224 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.312 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.257 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.159 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.180 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.126 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.126 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.060 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.082 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.940 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.907 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.820 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.853 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.896 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.765 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.678 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.645 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.700 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.754 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.711 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.700 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.798 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.721 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.700 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.007 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.007 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.007 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.917 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.973 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.984 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.996 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.962 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.962 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.962 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.828 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.850 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.984 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.929 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.951 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.962 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.996 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.828 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.839 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.761 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.750 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.694 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.761 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.828 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.817 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.917 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.962 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.940 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.906 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.973 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.962 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.973 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.051 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.873 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.850 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.750 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.783 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.739 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.671 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.671 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.582 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.649 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.616 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.683 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.571 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.582 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.571 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.537 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.549 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.470 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.403 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.370 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.347 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.414 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.414 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.392 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.504 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.537 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.537 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.549 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.549 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.638 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.638 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.660 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.783 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.806 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.772 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.806 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.906 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.727 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.705 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.638 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.459 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.470 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.526 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.571 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.560 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.537 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.504 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.459 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.459 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.493 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.481 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.481 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.470 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.470 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.325 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.157 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.169 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.269 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.258 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.258 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.347 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.314 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.258 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.213 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.224 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.258 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.247 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.202 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.135 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.180 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.135 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.180 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.079 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.001 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.867 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.889 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.856 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.867 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.923 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.990 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.979 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.956 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.001 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.979 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.034 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.990 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.990 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.956 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.057 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.068 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.046 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.934 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.945 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.979 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.023 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.034 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.012 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.956 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.912 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.878 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.912 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.923 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.856 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.856 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.789 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.777 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.744 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.789 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.833 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.833 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.844 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.800 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.755 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.766 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.822 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.844 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.833 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.023 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.146 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.213 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.291 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.291 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.280 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.280 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.303 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.325 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.347 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.381 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.347 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.325 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.303 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.347 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.381 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.381 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.370 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.392 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.493 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.526 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.504 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.481 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.515 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.437 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.459 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.392 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.269 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.291 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.224 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.202 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.202 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.202 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.236 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.191 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.169 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.191 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.169 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.157 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.191 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.213 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.541 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.436 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.459 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.506 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.576 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.622 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.622 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.634 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.529 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.564 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.576 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.552 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.576 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.564 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.587 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.634 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.657 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.727 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.844 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.844 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.797 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.750 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.762 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.692 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.657 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.587 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.587 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.389 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.343 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.401 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.448 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.448 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.436 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.448 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.471 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.424 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.366 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.343 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.285 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.320 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.308 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.308 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.401 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.506 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.576 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.517 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.506 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.506 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.646 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.692 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.715 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.587 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.576 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.611 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.611 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.587 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.552 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.529 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.793 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.710 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.722 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.805 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.888 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.960 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.936 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.924 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.841 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.019 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.079 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.079 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.210 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.269 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.269 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.364 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.210 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.174 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.114 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.162 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.174 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.079 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.031 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.031 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.138 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.150 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.162 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.103 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.245 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.317 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.186 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.126 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.174 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.079 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.186 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.186 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.972 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.960 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.817 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.865 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.734 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.758 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.829 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.948 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.007 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.924 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.936 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.150 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.079 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.198 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.257 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.329 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.007 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.257 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.055 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.912 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.114 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.019 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.031 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.972 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.651 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.532 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.639 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.651 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.793 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.877 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.853 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.674 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.770 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.639 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.567 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.555 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.544 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.627 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.591 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.651 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.698 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.674 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.627 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.603 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.591 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.579 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.472 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.377 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.436 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.115 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.139 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.103 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.127 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.127 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.008 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.913 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.866 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.854 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.830 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.818 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.877 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.794 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.651 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.592 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.770 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.913 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.818 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.782 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.604 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.687 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.735 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.794 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.866 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.889 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.901 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.806 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.770 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.794 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.925 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.889 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.723 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.711 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.782 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.663 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.651 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.663 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.521 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.497 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.533 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.437 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.461 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.485 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.402 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.414 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.378 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.330 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.295 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.318 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.318 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.318 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.330 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.342 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.283 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.283 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.271 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.307 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.342 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.307 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.283 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.307 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.426 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.461 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.509 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.461 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.461 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.437 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.426 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.378 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.366 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.366 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.342 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.354 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.330 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.295 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.271 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.235 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.259 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.342 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.366 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.473 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.354 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.330 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.354 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.342 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.330 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.318 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.307 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.330 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.295 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.200 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.164 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.164 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.164 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.152 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.128 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.188 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.529 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.566 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.579 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.579 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.579 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.579 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.629 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.654 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.629 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.616 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.579 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.566 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.566 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.541 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.504 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.454 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.366 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.366 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.379 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.316 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.329 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.379 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.379 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.379 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.404 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.429 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.404 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.416 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.429 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.466 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.466 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.466 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.404 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.416 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.416 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.429 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.379 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.341 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.379 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.329 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.341 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.329 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.341 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.329 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.354 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.329 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.354 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.366 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.354 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.391 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.354 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.354 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.341 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.379 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.366 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.379 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.454 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.466 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.454 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.441 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.466 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.466 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.479 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.491 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.043 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.030 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.030 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.016 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.882 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.856 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.842 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.842 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.842 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.748 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.695 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.708 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.708 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.722 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.762 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.775 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.829 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.896 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.923 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.949 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.936 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.842 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.842 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.882 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.043 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.016 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.123 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.150 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.177 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.110 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.097 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.097 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.163 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.137 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.190 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.163 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.137 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.150 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.110 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.150 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.177 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.177 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.204 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.150 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.123 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.003 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.056 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.949 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.856 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.695 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.842 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.923 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.936 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.869 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.896 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.949 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.056 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.097 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.003 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.056 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.016 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.070 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.110 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.217 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.163 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.190 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.083 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.056 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.083 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.016 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.110 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.083 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.163 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.271 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.150 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.163 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.030 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 3.936 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 3.936 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 3.976 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 3.909 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 3.936 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 3.909 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 3.815 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 3.842 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 3.856 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 3.856 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 3.856 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 3.842 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 3.775 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 3.748 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 3.762 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 3.708 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 3.641 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 3.682 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 3.628 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 3.467 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 3.481 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 3.441 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 3.441 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 3.467 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 3.427 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.400 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 3.374 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 3.400 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 3.414 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 3.414 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.414 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 3.414 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 3.387 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 3.400 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 3.374 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 3.387 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.387 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 3.427 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.441 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.467 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.467 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 3.481 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.481 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.548 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.534 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.521 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.508 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.508 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.494 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.521 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.521 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.521 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.521 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.521 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.494 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.521 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.534 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.534 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.561 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.588 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.628 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.628 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.668 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.708 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.655 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 3.682 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 3.695 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.762 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 3.762 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 3.748 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.722 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.682 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.735 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.748 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 3.655 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.601 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 3.481 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 3.454 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 3.454 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 3.454 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 3.467 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.481 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 3.481 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.494 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 3.521 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 3.521 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.494 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.454 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.508 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 3.508 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 3.601 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 3.615 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 3.628 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 3.641 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 3.615 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 3.628 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 3.668 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 3.641 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 3.628 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 3.641 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 3.615 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 3.641 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 3.641 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 3.682 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 3.695 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 3.762 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 3.748 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.668 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.735 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.923 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 4.016 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 4.097 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 4.070 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 4.190 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 4.137 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 4.110 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 3.869 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.842 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.909 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.923 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 3.989 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 4.150 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 4.257 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 4.230 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 4.163 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 4.137 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 3.909 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 3.976 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 4.137 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 4.271 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 4.177 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 4.177 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 4.230 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 3.989 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 4.003 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 4.030 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 4.110 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 3.802 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 3.762 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 3.695 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 3.682 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 3.735 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 3.896 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 3.856 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 3.896 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 3.829 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 3.976 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 3.949 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 3.641 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 3.414 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 3.427 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 3.467 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 3.119 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 3.119 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 3.159 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 3.213 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 3.280 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 3.320 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 3.293 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 3.280 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 3.320 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 3.293 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 3.267 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 3.280 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 3.307 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 3.320 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 3.360 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 3.400 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 3.414 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 3.441 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 3.454 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 3.414 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 3.400 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 3.414 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 3.414 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 3.454 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 3.481 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 3.534 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 3.534 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 3.910 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 4.008 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 3.924 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 3.854 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 3.798 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 3.812 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 3.826 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 3.868 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 3.840 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 3.770 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 3.770 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 3.756 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 3.798 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 3.784 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 3.812 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 3.784 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 3.728 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 3.630 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 3.700 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 3.742 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 3.770 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 3.798 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 3.840 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 3.826 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 3.812 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 3.742 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 3.784 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 3.756 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 3.728 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 3.784 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 3.812 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 3.910 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 3.812 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 3.756 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 3.812 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 3.700 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 3.714 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 3.700 | 0 | -7,135 | ||
| 2021-03-15 | 2021-03-11 | 3.700 | 7,135 | +7,135 | 0.00% | 26,400 |
| 2016-12-13 | 2016-12-09 | 6.084 | 0 | -6,196 | ||
| 2016-12-05 | 2016-12-01 | 6.068 | 6,196 | -6,197 | 0.00% | 37,598 |
| 2016-12-02 | 2016-11-30 | 6.052 | 12,393 | +12,393 | 0.00% | 75,002 |
| 2014-06-11 | 2014-06-09 | 6.560 | 0 | -29,651 | ||
| 2014-06-04 | 2014-05-30 | 6.741 | 29,651 | +723 | 0.00% | 199,872 |
| 2014-05-29 | 2014-05-27 | 6.620 | 28,928 | -3,472 | 0.00% | 191,498 |
| 2014-04-29 | 2014-04-25 | 6.067 | 32,400 | -12,728 | 0.00% | 196,562 |
| 2014-04-14 | 2014-04-10 | 6.222 | 45,128 | -70,585 | 0.00% | 280,799 |
| 2014-04-07 | 2014-04-03 | 6.049 | 115,713 | +1,157 | 0.00% | 699,999 |
| 2014-04-03 | 2014-04-01 | 6.188 | 114,556 | -57,856 | 0.00% | 708,840 |
| 2014-04-02 | 2014-03-31 | 6.205 | 172,412 | -4,629 | 0.00% | 1,069,817 |
| 2014-03-31 | 2014-03-27 | 6.049 | 177,041 | -57,857 | 0.00% | 1,071,000 |
| 2014-02-06 | 2014-02-04 | 6.049 | 234,898 | +2,315 | 0.00% | 1,421,003 |
| 2014-01-14 | 2014-01-10 | 6.395 | 232,583 | -2,315 | 0.00% | 1,487,398 |
| 2014-01-13 | 2014-01-09 | 6.326 | 234,898 | +46,286 | 0.00% | 1,485,963 |
| 2014-01-09 | 2014-01-07 | 6.412 | 188,612 | -5,786 | 0.00% | 1,209,458 |
| 2014-01-07 | 2014-01-03 | 6.499 | 194,398 | +63,642 | 0.00% | 1,263,360 |
| 2014-01-02 | 2013-12-27 | 6.741 | 130,756 | -3,471 | 0.00% | 881,401 |
| 2013-12-19 | 2013-12-17 | 6.706 | 134,227 | +17,357 | 0.00% | 900,159 |
| 2013-12-16 | 2013-12-12 | 6.741 | 116,870 | +34,714 | 0.00% | 787,799 |
| 2013-12-13 | 2013-12-11 | 6.827 | 82,156 | +34,714 | 0.00% | 560,898 |
| 2013-12-09 | 2013-12-05 | 7.052 | 47,442 | +2,314 | 0.00% | 334,557 |
| 2013-11-20 | 2013-11-18 | 7.121 | 45,128 | -28,928 | 0.00% | 321,359 |
| 2013-11-19 | 2013-11-15 | 6.862 | 74,056 | -57,857 | 0.00% | 508,157 |
| 2013-11-12 | 2013-11-08 | 6.758 | 131,913 | +28,928 | 0.00% | 891,481 |
| 2013-11-07 | 2013-11-05 | 6.948 | 102,985 | +57,857 | 0.00% | 715,562 |
| 2013-11-01 | 2013-10-30 | 7.069 | 45,128 | -57,857 | 0.00% | 319,019 |
| 2013-10-31 | 2013-10-29 | 6.948 | 102,985 | +57,857 | 0.00% | 715,562 |
| 2013-10-16 | 2013-10-11 | 6.827 | 45,128 | -11,571 | 0.00% | 308,099 |
| 2013-10-07 | 2013-10-03 | 7.121 | 56,699 | -46,286 | 0.00% | 403,757 |
| 2013-10-04 | 2013-10-02 | 6.620 | 102,985 | +46,286 | 0.00% | 681,742 |
| 2013-09-30 | 2013-09-26 | 6.810 | 56,699 | +11,571 | 0.00% | 386,117 |
| 2013-09-12 | 2013-09-10 | 7.294 | 45,128 | -1,157 | 0.00% | 329,159 |
| 2013-07-24 | 2013-07-22 | 6.309 | 46,285 | -86,785 | 0.00% | 291,999 |
| 2013-07-22 | 2013-07-18 | 6.412 | 133,070 | +86,785 | 0.00% | 853,300 |
| 2013-07-11 | 2013-07-09 | 6.447 | 46,285 | -57,857 | 0.00% | 298,398 |
| 2013-07-10 | 2013-07-08 | 6.361 | 104,142 | +28,928 | 0.00% | 662,401 |
| 2013-07-09 | 2013-07-05 | 6.482 | 75,214 | -86,784 | 0.00% | 487,503 |
| 2013-07-08 | 2013-07-04 | 6.464 | 161,998 | -28,929 | 0.00% | 1,047,198 |
| 2013-07-05 | 2013-07-03 | 6.361 | 190,927 | +28,929 | 0.00% | 1,214,403 |
| 2013-06-26 | 2013-06-24 | 6.153 | 161,998 | +57,856 | 0.00% | 996,798 |
| 2013-06-25 | 2013-06-21 | 6.291 | 104,142 | +23,143 | 0.00% | 655,201 |
| 2013-06-24 | 2013-06-20 | 6.343 | 80,999 | +34,714 | 0.00% | 513,799 |
| 2013-06-18 | 2013-06-14 | 6.499 | 46,285 | -86,785 | 0.00% | 300,798 |
| 2013-06-14 | 2013-06-11 | 6.343 | 133,070 | +30,085 | 0.00% | 844,100 |
| 2013-06-13 | 2013-06-10 | 6.309 | 102,985 | +57,857 | 0.00% | 649,702 |
| 2013-06-04 | 2013-05-31 | 6.578 | 45,128 | +1,020 | 0.00% | 296,871 |
| 2013-06-03 | 2013-05-30 | 6.702 | 44,108 | -56,549 | 0.00% | 295,621 |
| 2013-05-31 | 2013-05-29 | 6.685 | 100,657 | +56,549 | 0.00% | 672,843 |
| 2013-04-24 | 2013-04-22 | 6.738 | 44,108 | -56,549 | 0.00% | 297,181 |
| 2013-04-16 | 2013-04-12 | 6.631 | 100,657 | +2,262 | 0.00% | 667,503 |
| 2013-04-12 | 2013-04-10 | 6.738 | 98,395 | +56,549 | 0.00% | 662,943 |
| 2013-04-11 | 2013-04-09 | 6.791 | 41,846 | -28,274 | 0.00% | 284,160 |
| 2013-04-10 | 2013-04-08 | 6.738 | 70,120 | +28,274 | 0.00% | 472,438 |
| 2013-02-06 | 2013-02-04 | 7.498 | 41,846 | -1,131 | 0.00% | 313,760 |
| 2013-01-10 | 2013-01-08 | 7.498 | 42,977 | -5,655 | 0.00% | 322,240 |
| 2013-01-08 | 2013-01-04 | 7.604 | 48,632 | +5,655 | 0.00% | 369,801 |
| 2012-11-21 | 2012-11-19 | 7.445 | 42,977 | -5,655 | 0.00% | 319,960 |
| 2012-11-20 | 2012-11-16 | 7.339 | 48,632 | +5,655 | 0.00% | 356,901 |
| 2012-09-18 | 2012-09-14 | 8.683 | 42,977 | -5,655 | 0.00% | 373,160 |
| 2012-09-14 | 2012-09-12 | 8.205 | 48,632 | -3,393 | 0.00% | 399,042 |
| 2012-07-24 | 2012-07-20 | 6.631 | 52,025 | -28,274 | 0.00% | 345,002 |
| 2012-06-05 | 2012-06-01 | 6.368 | 80,299 | +2,025 | 0.00% | 511,317 |
| 2012-05-21 | 2012-05-17 | 6.730 | 78,274 | +27,561 | 0.00% | 526,822 |
| 2012-04-20 | 2012-04-18 | 7.565 | 50,713 | -11,024 | 0.00% | 383,644 |
| 2012-04-19 | 2012-04-17 | 7.529 | 61,737 | +11,024 | 0.00% | 464,800 |
| 2012-01-31 | 2012-01-27 | 7.819 | 50,713 | +4,410 | 0.00% | 396,524 |
| 2011-12-21 | 2011-12-19 | 8.127 | 46,303 | +2,205 | 0.00% | 376,322 |
| 2011-11-04 | 2011-11-02 | 8.708 | 44,098 | -3,307 | 0.00% | 384,001 |
| 2011-11-02 | 2011-10-31 | 8.853 | 47,405 | -397,983 | 0.00% | 419,678 |
| 2011-11-01 | 2011-10-28 | 8.726 | 445,388 | +397,983 | 0.01% | 3,886,477 |
| 2011-10-27 | 2011-10-25 | 9.071 | 47,405 | -440,979 | 0.00% | 429,998 |
| 2011-10-26 | 2011-10-24 | 8.944 | 488,384 | +440,979 | 0.01% | 4,367,983 |
| 2011-10-25 | 2011-10-21 | 8.817 | 47,405 | -551,223 | 0.00% | 417,958 |
| 2011-10-24 | 2011-10-20 | 8.962 | 598,628 | -476,257 | 0.01% | 5,364,837 |
| 2011-10-21 | 2011-10-19 | 8.980 | 1,074,885 | -626,190 | 0.01% | 9,652,499 |
| 2011-10-20 | 2011-10-18 | 8.744 | 1,701,075 | +1,378,058 | 0.02% | 14,874,523 |
| 2011-10-19 | 2011-10-17 | 8.599 | 323,017 | -199,543 | 0.00% | 2,777,642 |
| 2011-10-18 | 2011-10-14 | 8.526 | 522,560 | -109,142 | 0.01% | 4,455,604 |
| 2011-10-17 | 2011-10-13 | 8.400 | 631,702 | +88,196 | 0.01% | 5,305,982 |
| 2011-10-14 | 2011-10-12 | 8.472 | 543,506 | +496,101 | 0.01% | 4,604,620 |
| 2011-09-19 | 2011-09-15 | 9.379 | 47,405 | -5,512 | 0.00% | 444,618 |
| 2011-08-12 | 2011-08-10 | 8.236 | 52,917 | +5,512 | 0.00% | 435,837 |
| 2011-08-11 | 2011-08-09 | 8.182 | 47,405 | +5,512 | 0.00% | 387,858 |
| 2011-08-10 | 2011-08-08 | 8.490 | 41,893 | -3,307 | 0.00% | 355,680 |
| 2011-07-22 | 2011-07-20 | 9.452 | 45,200 | -156,548 | 0.00% | 427,217 |
| 2011-07-21 | 2011-07-19 | 9.434 | 201,748 | +156,548 | 0.00% | 1,903,203 |
| 2011-06-03 | 2011-06-01 | 8.454 | 45,200 | -1,103 | 0.00% | 382,117 |
| 2011-06-02 | 2011-05-31 | 8.454 | 46,303 | +1,103 | 0.00% | 391,442 |
| 2011-05-05 | 2011-05-03 | 8.091 | 45,200 | +2,205 | 0.00% | 365,718 |
| 2011-04-20 | 2011-04-18 | 8.418 | 42,995 | -5,513 | 0.00% | 361,917 |
| 2011-04-18 | 2011-04-14 | 8.976 | 48,508 | +859 | 0.00% | 435,393 |
| 2011-03-24 | 2011-03-22 | 8.292 | 47,649 | -1,083 | 0.00% | 395,123 |
| 2011-03-23 | 2011-03-21 | 8.108 | 48,732 | +1,083 | 0.00% | 395,103 |
| 2011-03-10 | 2011-03-08 | 8.680 | 47,649 | -541,462 | 0.00% | 413,603 |
| 2011-03-09 | 2011-03-07 | 8.588 | 589,111 | +541,462 | 0.01% | 5,059,204 |
| 2011-02-22 | 2011-02-18 | 8.477 | 47,649 | +2,166 | 0.00% | 403,923 |
| 2011-02-21 | 2011-02-17 | 8.311 | 45,483 | +3,249 | 0.00% | 378,002 |
| 2011-02-18 | 2011-02-16 | 8.071 | 42,234 | +1,083 | 0.00% | 340,860 |
| 2011-01-27 | 2011-01-25 | 8.255 | 41,151 | -2,166 | 0.00% | 339,719 |
| 2011-01-21 | 2011-01-19 | 8.662 | 43,317 | -1,083 | 0.00% | 375,200 |
| 2011-01-20 | 2011-01-18 | 8.292 | 44,400 | -6,497 | 0.00% | 368,181 |
| 2011-01-19 | 2011-01-17 | 7.923 | 50,897 | +6,497 | 0.00% | 403,257 |
| 2011-01-14 | 2011-01-12 | 8.348 | 44,400 | -4,332 | 0.00% | 370,641 |
| 2011-01-12 | 2011-01-10 | 7.646 | 48,732 | -189,511 | 0.00% | 372,603 |
| 2010-11-25 | 2010-11-23 | 7.332 | 238,243 | +1,083 | 0.00% | 1,746,798 |
| 2010-11-10 | 2010-11-08 | 7.591 | 237,160 | -1,083 | 0.00% | 1,800,178 |
| 2010-10-29 | 2010-10-27 | 7.646 | 238,243 | +3,249 | 0.00% | 1,821,598 |
| 2010-08-19 | 2010-08-17 | 7.037 | 234,994 | -240,410 | 0.00% | 1,653,537 |
| 2010-08-18 | 2010-08-16 | 7.000 | 475,404 | +234,995 | 0.01% | 3,327,623 |
| 2010-07-15 | 2010-07-13 | 7.037 | 240,409 | -5,415 | 0.00% | 1,691,639 |
| 2010-06-23 | 2010-06-21 | 7.295 | 245,824 | -5,414 | 0.00% | 1,793,302 |
| 2010-05-19 | 2010-05-17 | 6.372 | 251,238 | -2,166 | 0.00% | 1,600,798 |
| 2010-05-18 | 2010-05-14 | 6.538 | 253,404 | +2,166 | 0.00% | 1,656,719 |
| 2010-05-04 | 2010-04-30 | 6.686 | 251,238 | -216,585 | 0.00% | 1,679,678 |
| 2010-05-03 | 2010-04-29 | 6.390 | 467,823 | -1,083 | 0.01% | 2,989,439 |
| 2010-04-30 | 2010-04-28 | 6.741 | 468,906 | +217,668 | 0.01% | 3,160,900 |
| 2010-04-22 | 2010-04-20 | 7.380 | 251,238 | +5,392 | 0.00% | 1,854,034 |
| 2010-04-21 | 2010-04-19 | 7.096 | 245,846 | -158,951 | 0.00% | 1,744,643 |
| 2010-04-20 | 2010-04-16 | 7.153 | 404,797 | +158,951 | 0.01% | 2,895,557 |
| 2010-04-19 | 2010-04-15 | 7.587 | 245,846 | -5,298 | 0.00% | 1,865,283 |
| 2010-04-16 | 2010-04-14 | 7.549 | 251,144 | -61,461 | 0.00% | 1,896,000 |
| 2010-04-15 | 2010-04-13 | 7.493 | 312,605 | +61,461 | 0.00% | 2,342,297 |
| 2010-03-31 | 2010-03-29 | 7.172 | 251,144 | -185,444 | 0.00% | 1,801,200 |
| 2010-03-30 | 2010-03-26 | 7.134 | 436,588 | -4,239 | 0.01% | 3,114,721 |
| 2010-03-10 | 2010-03-08 | 6.776 | 440,827 | -5,298 | 0.01% | 2,986,883 |
| 2010-01-25 | 2010-01-21 | 6.209 | 446,125 | -242,666 | 0.01% | 2,770,180 |
| 2010-01-22 | 2010-01-20 | 6.436 | 688,791 | +242,666 | 0.01% | 4,432,997 |
| 2010-01-19 | 2010-01-15 | 6.644 | 446,125 | +5,298 | 0.01% | 2,963,840 |
| 2010-01-13 | 2010-01-11 | 6.644 | 440,827 | -446,125 | 0.01% | 2,928,643 |
| 2010-01-12 | 2010-01-08 | 6.549 | 886,952 | +446,125 | 0.01% | 5,808,783 |
| 2009-12-22 | 2009-12-18 | 5.964 | 440,827 | -105,967 | 0.01% | 2,629,123 |
| 2009-12-21 | 2009-12-17 | 6.040 | 546,794 | +105,967 | 0.01% | 3,302,397 |
| 2009-12-15 | 2009-12-11 | 6.266 | 440,827 | -15,895 | 0.01% | 2,762,243 |
| 2009-12-14 | 2009-12-10 | 6.304 | 456,722 | -324,262 | 0.01% | 2,879,082 |
| 2009-12-11 | 2009-12-09 | 6.342 | 780,984 | +341,217 | 0.01% | 4,952,643 |
| 2009-12-02 | 2009-11-30 | 6.474 | 439,767 | -264,920 | 0.01% | 2,846,901 |
| 2009-12-01 | 2009-11-27 | 6.285 | 704,687 | +264,920 | 0.01% | 4,428,902 |
| 2009-11-27 | 2009-11-25 | 6.681 | 439,767 | -158,952 | 0.01% | 2,938,201 |
| 2009-11-26 | 2009-11-24 | 6.549 | 598,719 | -104,908 | 0.01% | 3,921,102 |
| 2009-11-25 | 2009-11-23 | 6.530 | 703,627 | +274,457 | 0.01% | 4,594,880 |
| 2009-11-23 | 2009-11-19 | 6.719 | 429,170 | +5,298 | 0.01% | 2,883,599 |
| 2009-11-19 | 2009-11-17 | 6.776 | 423,872 | -5,298 | 0.01% | 2,872,002 |
| 2009-11-10 | 2009-11-06 | 6.625 | 429,170 | +5,298 | 0.01% | 2,843,099 |
| 2009-10-23 | 2009-10-21 | 7.021 | 423,872 | -3,179 | 0.01% | 2,976,002 |
| 2009-10-15 | 2009-10-13 | 7.134 | 427,051 | -794,759 | 0.01% | 3,046,682 |
| 2009-10-14 | 2009-10-12 | 7.040 | 1,221,810 | +794,759 | 0.02% | 8,601,379 |
| 2009-10-13 | 2009-10-09 | 7.134 | 427,051 | -5,298 | 0.01% | 3,046,682 |
| 2009-10-08 | 2009-10-06 | 6.832 | 432,349 | +4,239 | 0.01% | 2,953,919 |
| 2009-09-28 | 2009-09-24 | 7.002 | 428,110 | +5,298 | 0.01% | 2,997,677 |
| 2009-09-25 | 2009-09-23 | 7.153 | 422,812 | -5,298 | 0.01% | 3,024,420 |
| 2009-09-24 | 2009-09-22 | 7.247 | 428,110 | +5,298 | 0.01% | 3,102,717 |
| 2009-09-10 | 2009-09-08 | 7.814 | 422,812 | -3,179 | 0.01% | 3,303,720 |
| 2009-08-21 | 2009-08-19 | 7.096 | 425,991 | -52,984 | 0.01% | 3,023,040 |
| 2009-08-20 | 2009-08-18 | 7.247 | 478,975 | -458,841 | 0.01% | 3,471,360 |
| 2009-08-19 | 2009-08-17 | 7.342 | 937,816 | +511,825 | 0.01% | 6,885,299 |
| 2009-07-31 | 2009-07-29 | 7.568 | 425,991 | -358,172 | 0.01% | 3,224,040 |
| 2009-07-30 | 2009-07-28 | 7.833 | 784,163 | +358,172 | 0.01% | 6,142,003 |
| 2009-07-29 | 2009-07-27 | 7.719 | 425,991 | -32,850 | 0.01% | 3,288,360 |
| 2009-07-28 | 2009-07-24 | 7.625 | 458,841 | +32,850 | 0.01% | 3,498,639 |
| 2009-07-24 | 2009-07-22 | 7.606 | 425,991 | -21,194 | 0.01% | 3,240,120 |
| 2009-07-23 | 2009-07-21 | 7.663 | 447,185 | +15,896 | 0.01% | 3,426,643 |
| 2009-07-22 | 2009-07-20 | 7.644 | 431,289 | -3,179 | 0.01% | 3,296,697 |
| 2009-07-08 | 2009-07-06 | 6.964 | 434,468 | -317,904 | 0.01% | 3,025,797 |
| 2009-07-07 | 2009-07-03 | 6.983 | 752,372 | +317,904 | 0.01% | 5,253,998 |
| 2009-06-30 | 2009-06-26 | 7.380 | 434,468 | -10,597 | 0.01% | 3,206,196 |
| 2009-06-22 | 2009-06-18 | 6.681 | 445,065 | +10,597 | 0.01% | 2,973,598 |
| 2009-06-09 | 2009-06-05 | 7.247 | 434,468 | +185,443 | 0.01% | 3,148,796 |
| 2009-06-08 | 2009-06-04 | 7.210 | 249,025 | +5,299 | 0.00% | 1,795,403 |
| 2009-06-05 | 2009-06-03 | 7.229 | 243,726 | -5,299 | 0.00% | 1,761,798 |
| 2009-06-04 | 2009-06-02 | 7.115 | 249,025 | +5,299 | 0.00% | 1,771,903 |
| 2009-06-02 | 2009-05-29 | 6.870 | 243,726 | -5,299 | 0.00% | 1,674,398 |
| 2009-06-01 | 2009-05-27 | 6.908 | 249,025 | -68,879 | 0.00% | 1,720,203 |
| 2009-05-27 | 2009-05-25 | 6.511 | 317,904 | -579,644 | 0.00% | 2,070,002 |
| 2009-05-26 | 2009-05-22 | 6.474 | 897,548 | +529,839 | 0.01% | 5,810,418 |
| 2009-05-21 | 2009-05-19 | 6.889 | 367,709 | +121,863 | 0.01% | 2,533,102 |
| 2009-05-19 | 2009-05-15 | 6.681 | 245,846 | -721,641 | 0.00% | 1,642,563 |
| 2009-05-18 | 2009-05-14 | 6.511 | 967,487 | +673,956 | 0.01% | 6,299,699 |
| 2009-05-15 | 2009-05-13 | 6.511 | 293,531 | +21,193 | 0.00% | 1,911,299 |
| 2009-05-14 | 2009-05-12 | 6.719 | 272,338 | +31,791 | 0.00% | 1,829,843 |
| 2009-05-13 | 2009-05-11 | 6.851 | 240,547 | -31,791 | 0.00% | 1,648,019 |
| 2009-05-11 | 2009-05-07 | 7.247 | 272,338 | +27,552 | 0.00% | 1,973,763 |
| 2009-05-07 | 2009-05-05 | 7.304 | 244,786 | -5,298 | 0.00% | 1,787,941 |
| 2009-05-06 | 2009-05-04 | 7.455 | 250,084 | +4,182 | 0.00% | 1,864,398 |
| 2009-05-05 | 2009-04-30 | 7.266 | 245,902 | +1,116 | 0.00% | 1,786,810 |
| 2009-04-24 | 2009-04-22 | 6.732 | 244,786 | -15,895 | 0.00% | 1,648,014 |
| 2009-04-23 | 2009-04-21 | 6.694 | 260,681 | +21,874 | 0.00% | 1,744,940 |
| 2009-04-21 | 2009-04-17 | 6.752 | 238,807 | -87,873 | 0.00% | 1,612,380 |
| 2009-04-20 | 2009-04-16 | 6.674 | 326,680 | -418,687 | 0.00% | 2,180,403 |
| 2009-04-17 | 2009-04-15 | 7.023 | 745,367 | +418,687 | 0.01% | 5,234,459 |
| 2009-04-14 | 2009-04-08 | 6.268 | 326,680 | +3,102 | 0.00% | 2,047,682 |
| 2009-04-06 | 2009-04-02 | 6.829 | 323,578 | -10,338 | 0.00% | 2,209,778 |
| 2009-03-27 | 2009-03-25 | 5.959 | 333,916 | -13,440 | 0.00% | 1,989,679 |
| 2009-03-26 | 2009-03-24 | 6.171 | 347,356 | -171,610 | 0.00% | 2,143,683 |
| 2009-03-25 | 2009-03-23 | 6.055 | 518,966 | +171,610 | 0.01% | 3,142,522 |
| 2009-03-06 | 2009-03-04 | 5.301 | 347,356 | +5,169 | 0.00% | 1,841,282 |
| 2009-02-20 | 2009-02-18 | 5.359 | 342,187 | -70,298 | 0.00% | 1,833,742 |
| 2009-02-19 | 2009-02-17 | 5.243 | 412,485 | +70,298 | 0.01% | 2,162,582 |
| 2009-02-18 | 2009-02-16 | 5.456 | 342,187 | +5,169 | 0.00% | 1,866,842 |
| 2009-02-03 | 2009-01-30 | 5.572 | 337,018 | -12,405 | 0.00% | 1,877,762 |
| 2009-01-22 | 2009-01-20 | 5.282 | 349,423 | -40,318 | 0.00% | 1,845,479 |
| 2009-01-21 | 2009-01-19 | 5.359 | 389,741 | +40,318 | 0.01% | 2,088,579 |
| 2009-01-15 | 2009-01-13 | 5.146 | 349,423 | -775,347 | 0.00% | 1,798,159 |
| 2009-01-14 | 2009-01-12 | 5.282 | 1,124,770 | +775,347 | 0.02% | 5,940,478 |
| 2008-12-29 | 2008-12-22 | 5.610 | 349,423 | -5,169 | 0.00% | 1,960,399 |
| 2008-12-23 | 2008-12-19 | 5.823 | 354,592 | -112,684 | 0.00% | 2,064,859 |
| 2008-12-22 | 2008-12-18 | 6.055 | 467,276 | +107,515 | 0.01% | 2,829,521 |
| 2008-12-16 | 2008-12-12 | 5.417 | 359,761 | +51,690 | 0.01% | 1,948,799 |
| 2008-12-15 | 2008-12-11 | 5.804 | 308,071 | -263,618 | 0.00% | 1,787,998 |
| 2008-12-12 | 2008-12-10 | 5.920 | 571,689 | +268,787 | 0.01% | 3,384,358 |
| 2008-12-11 | 2008-12-09 | 5.610 | 302,902 | -142,664 | 0.00% | 1,699,398 |
| 2008-12-10 | 2008-12-08 | 5.862 | 445,566 | +155,069 | 0.01% | 2,611,859 |
| 2008-11-25 | 2008-11-21 | 5.030 | 290,497 | -258,449 | 0.00% | 1,461,201 |
| 2008-11-24 | 2008-11-20 | 4.875 | 548,946 | +258,449 | 0.01% | 2,676,241 |
| 2008-11-21 | 2008-11-19 | 5.165 | 290,497 | -671,967 | 0.00% | 1,500,541 |
| 2008-11-20 | 2008-11-18 | 5.204 | 962,464 | +516,898 | 0.01% | 5,008,778 |
| 2008-11-19 | 2008-11-17 | 5.552 | 445,566 | +155,069 | 0.01% | 2,473,939 |
| 2008-11-18 | 2008-11-14 | 5.436 | 290,497 | -4,135 | 0.00% | 1,579,221 |
| 2008-11-13 | 2008-11-11 | 5.456 | 294,632 | -103,380 | 0.00% | 1,607,400 |
| 2008-11-12 | 2008-11-10 | 5.572 | 398,012 | +103,380 | 0.01% | 2,217,602 |
| 2008-11-05 | 2008-11-03 | 5.320 | 294,632 | +4,135 | 0.00% | 1,567,500 |
| 2008-10-30 | 2008-10-28 | 4.353 | 290,497 | +2,068 | 0.00% | 1,264,501 |
| 2008-10-27 | 2008-10-23 | 4.933 | 288,429 | +2,067 | 0.00% | 1,422,899 |
| 2008-10-22 | 2008-10-20 | 5.533 | 286,362 | -1,033 | 0.00% | 1,584,442 |
| 2008-09-19 | 2008-09-17 | 5.552 | 287,395 | -206,760 | 0.00% | 1,595,718 |
| 2008-09-18 | 2008-09-16 | 5.746 | 494,155 | +206,760 | 0.01% | 2,839,322 |
| 2008-09-16 | 2008-09-11 | 6.520 | 287,395 | +4,135 | 0.00% | 1,873,718 |
| 2008-09-08 | 2008-09-04 | 7.139 | 283,260 | -138,529 | 0.00% | 2,022,119 |
| 2008-09-05 | 2008-09-03 | 7.332 | 421,789 | +138,529 | 0.01% | 3,092,641 |
| 2008-08-27 | 2008-08-25 | 7.642 | 283,260 | -103,380 | 0.00% | 2,164,599 |
| 2008-08-26 | 2008-08-21 | 7.352 | 386,640 | +129,225 | 0.01% | 2,842,401 |
| 2008-08-05 | 2008-08-01 | 8.377 | 257,415 | -6,203 | 0.00% | 2,156,338 |
| 2008-08-04 | 2008-07-31 | 8.319 | 263,618 | +6,203 | 0.00% | 2,193,000 |
| 2008-07-28 | 2008-07-24 | 8.532 | 257,415 | +103,379 | 0.00% | 2,196,178 |
| 2008-07-22 | 2008-07-18 | 8.241 | 154,036 | -1,033 | 0.00% | 1,269,483 |
| 2008-07-21 | 2008-07-17 | 8.241 | 155,069 | +1,033 | 0.00% | 1,277,996 |
| 2008-07-17 | 2008-07-15 | 8.029 | 154,036 | -1,433,875 | 0.00% | 1,236,703 |
| 2008-07-16 | 2008-07-14 | 8.416 | 1,587,911 | +1,438,011 | 0.02% | 13,363,200 |
| 2008-07-08 | 2008-07-04 | 7.584 | 149,900 | +149,900 | 0.00% | 1,136,797 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -149,900 | ||
| 2008-06-06 | 2008-06-04 | 9.499 | 149,900 | -775,348 | 0.00% | 1,423,896 |
| 2008-06-05 | 2008-06-03 | 9.576 | 925,248 | +775,348 | 0.01% | 8,860,503 |
| 2008-05-22 | 2008-05-20 | 10.389 | 149,900 | -5,169 | 0.00% | 1,557,295 |
| 2008-05-16 | 2008-05-14 | 10.679 | 155,069 | -2,068 | 0.00% | 1,655,995 |
| 2008-05-13 | 2008-05-08 | 10.718 | 157,137 | -2,068 | 0.00% | 1,684,160 |
| 2008-05-09 | 2008-05-07 | 10.447 | 159,205 | -516,898 | 0.00% | 1,663,204 |
| 2008-05-08 | 2008-05-06 | 10.737 | 676,103 | +294,632 | 0.01% | 7,259,403 |
| 2008-05-07 | 2008-05-05 | 10.428 | 381,471 | +232,604 | 0.01% | 3,977,822 |
| 2008-05-06 | 2008-05-02 | 10.428 | 148,867 | -463,140 | 0.00% | 1,552,324 |
| 2008-05-05 | 2008-04-30 | 10.099 | 612,007 | +457,971 | 0.01% | 6,180,476 |
| 2008-05-02 | 2008-04-29 | 10.215 | 154,036 | -530,337 | 0.00% | 1,573,444 |
| 2008-04-30 | 2008-04-28 | 10.060 | 684,373 | +532,405 | 0.01% | 6,884,799 |
| 2008-04-28 | 2008-04-24 | 10.481 | 151,968 | -7,710 | 0.00% | 1,592,808 |
| 2008-04-21 | 2008-04-17 | 10.029 | 159,678 | -508,530 | 0.00% | 1,601,398 |
| 2008-04-18 | 2008-04-16 | 9.636 | 668,208 | +508,530 | 0.01% | 6,438,605 |
| 2008-04-10 | 2008-04-08 | 10.285 | 159,678 | +10,170 | 0.00% | 1,642,218 |
| 2008-04-07 | 2008-04-02 | 9.813 | 149,508 | -20,341 | 0.00% | 1,467,064 |
| 2008-04-03 | 2008-04-01 | 9.616 | 169,849 | +20,341 | 0.00% | 1,633,262 |
| 2008-04-01 | 2008-03-28 | 10.068 | 149,508 | +5,086 | 0.00% | 1,505,284 |
| 2008-03-26 | 2008-03-20 | 8.947 | 144,422 | -10,171 | 0.00% | 1,292,197 |
| 2008-03-19 | 2008-03-17 | 9.301 | 154,593 | +3,051 | 0.00% | 1,437,921 |
| 2008-03-17 | 2008-03-13 | 10.658 | 151,542 | +1,017 | 0.00% | 1,615,163 |
| 2008-03-10 | 2008-03-06 | 11.287 | 150,525 | -5,085 | 0.00% | 1,699,044 |
| 2008-03-06 | 2008-03-04 | 10.933 | 155,610 | +5,085 | 0.00% | 1,701,360 |
| 2008-03-05 | 2008-03-03 | 11.268 | 150,525 | +10,171 | 0.00% | 1,696,084 |
| 2008-02-27 | 2008-02-25 | 11.622 | 140,354 | +3,051 | 0.00% | 1,631,159 |
| 2008-02-26 | 2008-02-22 | 11.759 | 137,303 | +5,085 | 0.00% | 1,614,601 |
| 2008-02-25 | 2008-02-21 | 11.740 | 132,218 | +1,017 | 0.00% | 1,552,204 |
| 2008-02-22 | 2008-02-20 | 11.779 | 131,201 | +1,017 | 0.00% | 1,545,425 |
| 2008-02-20 | 2008-02-18 | 12.310 | 130,184 | -20,341 | 0.00% | 1,602,566 |
| 2008-01-25 | 2008-01-23 | 11.484 | 150,525 | +20,341 | 0.00% | 1,728,644 |
| 2008-01-22 | 2008-01-18 | 12.880 | 130,184 | -10,170 | 0.00% | 1,676,806 |
| 2008-01-18 | 2008-01-16 | 12.015 | 140,354 | -1,003,837 | 0.00% | 1,686,359 |
| 2008-01-17 | 2008-01-15 | 12.133 | 1,144,191 | -966,206 | 0.02% | 13,882,501 |
| 2008-01-16 | 2008-01-14 | 13.234 | 2,110,397 | +964,172 | 0.03% | 27,929,505 |
| 2008-01-15 | 2008-01-11 | 13.057 | 1,146,225 | -3,051 | 0.02% | 14,966,559 |
| 2008-01-14 | 2008-01-10 | 13.765 | 1,149,276 | +1,004,854 | 0.02% | 15,819,997 |
| 2008-01-11 | 2008-01-09 | 12.979 | 144,422 | -29,495 | 0.00% | 1,874,396 |
| 2008-01-10 | 2008-01-08 | 12.231 | 173,917 | +25,426 | 0.00% | 2,127,240 |
| 2008-01-04 | 2008-01-02 | 12.251 | 148,491 | -254,264 | 0.00% | 1,819,165 |
| 2008-01-03 | 2007-12-31 | 12.192 | 402,755 | -280,708 | 0.01% | 4,910,397 |
| 2008-01-02 | 2007-12-27 | 12.349 | 683,463 | +512,597 | 0.01% | 8,440,315 |
| 2007-12-21 | 2007-12-19 | 11.327 | 170,866 | -609,218 | 0.00% | 1,935,362 |
| 2007-12-20 | 2007-12-18 | 11.366 | 780,084 | +609,218 | 0.01% | 8,866,521 |
| 2007-12-10 | 2007-12-06 | 12.408 | 170,866 | -5,085 | 0.00% | 2,120,162 |
| 2007-11-28 | 2007-11-26 | 11.228 | 175,951 | -5,085 | 0.00% | 1,975,658 |
| 2007-11-23 | 2007-11-21 | 10.619 | 181,036 | -2,035 | 0.00% | 1,922,395 |
| 2007-11-22 | 2007-11-20 | 11.582 | 183,071 | -503,444 | 0.00% | 2,120,405 |
| 2007-11-21 | 2007-11-19 | 10.717 | 686,515 | +368,176 | 0.01% | 7,357,505 |
| 2007-11-20 | 2007-11-16 | 10.245 | 318,339 | +147,473 | 0.00% | 3,261,456 |
| 2007-11-19 | 2007-11-15 | 10.874 | 170,866 | -3,051 | 0.00% | 1,858,082 |
| 2007-11-16 | 2007-11-14 | 11.307 | 173,917 | -5,085 | 0.00% | 1,966,500 |
| 2007-11-15 | 2007-11-13 | 10.462 | 179,002 | +5,085 | 0.00% | 1,872,637 |
| 2007-11-08 | 2007-11-06 | 11.425 | 173,917 | +4,068 | 0.00% | 1,987,020 |
| 2007-10-31 | 2007-10-29 | 13.352 | 169,849 | +3,051 | 0.00% | 2,267,863 |
| 2007-10-30 | 2007-10-26 | 12.644 | 166,798 | +10,171 | 0.00% | 2,109,045 |
| 2007-10-26 | 2007-10-24 | 12.684 | 156,627 | +5,085 | 0.00% | 1,986,600 |
| 2007-10-23 | 2007-10-18 | 13.372 | 151,542 | -25,426 | 0.00% | 2,026,404 |
| 2007-10-22 | 2007-10-17 | 13.981 | 176,968 | +10,170 | 0.00% | 2,474,277 |
| 2007-10-18 | 2007-10-16 | 14.158 | 166,798 | +12,205 | 0.00% | 2,361,606 |
| 2007-10-17 | 2007-10-15 | 14.198 | 154,593 | -1,017,059 | 0.00% | 2,194,881 |
| 2007-10-16 | 2007-10-12 | 13.392 | 1,171,652 | -583,791 | 0.02% | 15,690,247 |
| 2007-10-15 | 2007-10-11 | 12.998 | 1,755,443 | +1,596,782 | 0.02% | 22,817,718 |
| 2007-10-11 | 2007-10-09 | 12.133 | 158,661 | +5,085 | 0.00% | 1,925,038 |
| 2007-10-10 | 2007-10-08 | 11.759 | 153,576 | -12,205 | 0.00% | 1,805,962 |
| 2007-10-09 | 2007-10-05 | 12.251 | 165,781 | +45,768 | 0.00% | 2,030,985 |
| 2007-10-08 | 2007-10-04 | 11.976 | 120,013 | +18,307 | 0.00% | 1,437,241 |
| 2007-10-04 | 2007-10-02 | 12.782 | 101,706 | +5,085 | 0.00% | 1,300,002 |
| 2007-10-02 | 2007-09-27 | 11.445 | 96,621 | -518,699 | 0.00% | 1,105,805 |
| 2007-09-28 | 2007-09-25 | 10.108 | 615,320 | +478,017 | 0.01% | 6,219,395 |
| 2007-09-21 | 2007-09-19 | 9.164 | 137,303 | -5,085 | 0.00% | 1,258,201 |
| 2007-09-19 | 2007-09-17 | 8.829 | 142,388 | +5,085 | 0.00% | 1,257,198 |
| 2007-09-18 | 2007-09-14 | 8.790 | 137,303 | +2,034 | 0.00% | 1,206,901 |
| 2007-09-11 | 2007-09-07 | 8.967 | 135,269 | -5,085 | 0.00% | 1,212,962 |
| 2007-09-10 | 2007-09-06 | 9.105 | 140,354 | +5,085 | 0.00% | 1,277,879 |
| 2007-09-06 | 2007-09-04 | 9.046 | 135,269 | -15,256 | 0.00% | 1,223,602 |
| 2007-08-13 | 2007-08-09 | 8.338 | 150,525 | +3,052 | 0.00% | 1,255,043 |
| 2007-08-07 | 2007-08-03 | 8.534 | 147,473 | -157,645 | 0.00% | 1,258,596 |
| 2007-08-06 | 2007-08-02 | 8.515 | 305,118 | +157,645 | 0.00% | 2,598,004 |
| 2007-08-01 | 2007-07-30 | 8.928 | 147,473 | +15,255 | 0.00% | 1,316,596 |
| 2007-07-31 | 2007-07-27 | 8.829 | 132,218 | +5,086 | 0.00% | 1,167,403 |
| 2007-07-25 | 2007-07-23 | 9.144 | 127,132 | +15,256 | 0.00% | 1,162,497 |
| 2007-07-13 | 2007-07-11 | 9.341 | 111,876 | +20,341 | 0.00% | 1,044,996 |
| 2007-07-12 | 2007-07-10 | 9.734 | 91,535 | -25,427 | 0.00% | 890,997 |
| 2007-07-04 | 2007-06-29 | 9.046 | 116,962 | +25,427 | 0.00% | 1,058,002 |
| 2007-06-26 | 2007-06-22 | 9.518 | 91,535 | 0.00% | 871,197 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy