History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 384,000 | +0 | 0.00% | 2,123,520 |
| 2025-10-13 | 2025-10-09 | 5.400 | 384,000 | +0 | 0.00% | 2,073,600 |
| 2025-10-10 | 2025-10-08 | 5.260 | 384,000 | +0 | 0.00% | 2,019,840 |
| 2025-10-09 | 2025-10-06 | 5.310 | 384,000 | +0 | 0.00% | 2,039,040 |
| 2025-10-08 | 2025-10-03 | 5.330 | 384,000 | +0 | 0.00% | 2,046,720 |
| 2025-10-06 | 2025-10-02 | 5.350 | 384,000 | +0 | 0.00% | 2,054,400 |
| 2025-10-03 | 2025-09-30 | 5.310 | 384,000 | +0 | 0.00% | 2,039,040 |
| 2025-10-02 | 2025-09-29 | 5.360 | 384,000 | +0 | 0.00% | 2,058,240 |
| 2025-09-30 | 2025-09-26 | 5.390 | 384,000 | +0 | 0.00% | 2,069,760 |
| 2025-09-29 | 2025-09-25 | 5.400 | 384,000 | +0 | 0.00% | 2,073,600 |
| 2025-09-26 | 2025-09-24 | 5.360 | 384,000 | +0 | 0.00% | 2,058,240 |
| 2025-09-25 | 2025-09-23 | 5.400 | 384,000 | +0 | 0.00% | 2,073,600 |
| 2025-09-24 | 2025-09-22 | 5.420 | 384,000 | +0 | 0.00% | 2,081,280 |
| 2025-09-23 | 2025-09-19 | 5.530 | 384,000 | +0 | 0.00% | 2,123,520 |
| 2025-09-22 | 2025-09-18 | 5.570 | 384,000 | +0 | 0.00% | 2,138,880 |
| 2025-09-19 | 2025-09-17 | 5.670 | 384,000 | +0 | 0.00% | 2,177,280 |
| 2025-09-18 | 2025-09-16 | 5.700 | 384,000 | +0 | 0.00% | 2,188,800 |
| 2025-09-17 | 2025-09-15 | 5.740 | 384,000 | +0 | 0.00% | 2,204,160 |
| 2025-09-16 | 2025-09-12 | 5.760 | 384,000 | +0 | 0.00% | 2,211,840 |
| 2025-09-15 | 2025-09-11 | 5.840 | 384,000 | +0 | 0.00% | 2,242,560 |
| 2025-09-12 | 2025-09-10 | 5.840 | 384,000 | +6,000 | 0.00% | 2,242,560 |
| 2025-08-28 | 2025-08-26 | 6.406 | 378,000 | +10,000 | 0.00% | 2,421,423 |
| 2025-08-27 | 2025-08-25 | 6.437 | 368,000 | +11,827 | 0.00% | 2,368,771 |
| 2025-08-19 | 2025-08-15 | 6.540 | 356,173 | -5,807 | 0.00% | 2,329,442 |
| 2025-07-30 | 2025-07-28 | 6.044 | 361,980 | -5,807 | 0.00% | 2,187,901 |
| 2025-07-23 | 2025-07-21 | 5.931 | 367,787 | +5,807 | 0.00% | 2,181,200 |
| 2025-06-03 | 2025-05-30 | 6.285 | 361,980 | +6,123 | 0.00% | 2,275,000 |
| 2025-03-31 | 2025-03-27 | 6.064 | 355,857 | -9,515 | 0.00% | 2,157,977 |
| 2025-03-27 | 2025-03-25 | 6.012 | 365,372 | +9,515 | 0.00% | 2,196,478 |
| 2025-03-19 | 2025-03-17 | 6.253 | 355,857 | -9,515 | 0.00% | 2,225,297 |
| 2025-03-14 | 2025-03-12 | 6.169 | 365,372 | +9,515 | 0.00% | 2,254,078 |
| 2025-02-21 | 2025-02-19 | 6.379 | 355,857 | +76,119 | 0.00% | 2,270,177 |
| 2025-02-17 | 2025-02-13 | 5.854 | 279,738 | -19,030 | 0.00% | 1,637,579 |
| 2025-02-12 | 2025-02-10 | 5.644 | 298,768 | -9,515 | 0.00% | 1,686,180 |
| 2025-01-23 | 2025-01-21 | 4.982 | 308,283 | -76,119 | 0.00% | 1,535,760 |
| 2025-01-17 | 2025-01-15 | 4.908 | 384,402 | +76,119 | 0.00% | 1,886,679 |
| 2024-09-03 | 2024-08-30 | 5.191 | 308,283 | +11,831 | 0.00% | 1,600,419 |
| 2024-08-28 | 2024-08-26 | 5.170 | 296,452 | -109,797 | 0.00% | 1,532,520 |
| 2024-08-23 | 2024-08-21 | 5.082 | 406,249 | +36,599 | 0.00% | 2,064,599 |
| 2024-07-02 | 2024-06-27 | 5.082 | 369,650 | -18,300 | 0.00% | 1,878,600 |
| 2024-06-24 | 2024-06-20 | 4.896 | 387,950 | -9,149 | 0.00% | 1,899,522 |
| 2024-06-05 | 2024-06-03 | 5.007 | 397,099 | +8,758 | 0.00% | 1,988,171 |
| 2024-05-29 | 2024-05-27 | 4.996 | 388,341 | +107,376 | 0.00% | 1,939,982 |
| 2024-05-27 | 2024-05-23 | 4.962 | 280,965 | -107,376 | 0.00% | 1,394,158 |
| 2024-05-23 | 2024-05-21 | 4.828 | 388,341 | +26,844 | 0.00% | 1,874,882 |
| 2024-05-22 | 2024-05-20 | 4.850 | 361,497 | +53,688 | 0.00% | 1,753,361 |
| 2024-05-21 | 2024-05-17 | 4.984 | 307,809 | +53,687 | 0.00% | 1,534,239 |
| 2024-05-20 | 2024-05-16 | 4.929 | 254,122 | +7,159 | 0.00% | 1,252,442 |
| 2023-11-16 | 2023-11-14 | 3.856 | 246,963 | -44,740 | 0.00% | 952,199 |
| 2023-11-09 | 2023-11-07 | 3.789 | 291,703 | +44,740 | 0.00% | 1,105,140 |
| 2023-10-30 | 2023-10-26 | 3.844 | 246,963 | -8,948 | 0.00% | 949,439 |
| 2023-10-27 | 2023-10-25 | 3.833 | 255,911 | +7,158 | 0.00% | 980,980 |
| 2023-10-19 | 2023-10-17 | 4.291 | 248,753 | -461,714 | 0.00% | 1,067,521 |
| 2023-10-18 | 2023-10-16 | 4.280 | 710,467 | -433,080 | 0.01% | 3,041,022 |
| 2023-10-12 | 2023-10-10 | 4.347 | 1,143,547 | -35,792 | 0.01% | 4,971,420 |
| 2023-10-11 | 2023-10-09 | 4.381 | 1,179,339 | -23,264 | 0.01% | 5,166,561 |
| 2023-10-09 | 2023-10-05 | 4.325 | 1,202,603 | -98,428 | 0.01% | 5,201,279 |
| 2023-10-06 | 2023-10-04 | 4.303 | 1,301,031 | -37,581 | 0.01% | 5,597,901 |
| 2023-10-05 | 2023-10-03 | 4.347 | 1,338,612 | -53,688 | 0.01% | 5,819,440 |
| 2023-10-04 | 2023-09-29 | 4.381 | 1,392,300 | -35,791 | 0.01% | 6,099,521 |
| 2023-09-29 | 2023-09-27 | 4.370 | 1,428,091 | -1,790 | 0.01% | 6,240,358 |
| 2023-09-28 | 2023-09-26 | 4.392 | 1,429,881 | -34,002 | 0.01% | 6,280,140 |
| 2023-09-26 | 2023-09-22 | 4.526 | 1,463,883 | -7,159 | 0.01% | 6,625,799 |
| 2023-09-25 | 2023-09-21 | 4.504 | 1,471,042 | -17,895 | 0.01% | 6,625,322 |
| 2023-09-22 | 2023-09-20 | 4.481 | 1,488,937 | -82,321 | 0.01% | 6,672,638 |
| 2023-09-21 | 2023-09-19 | 4.515 | 1,571,258 | -7,159 | 0.01% | 7,094,238 |
| 2023-09-19 | 2023-09-15 | 4.459 | 1,578,417 | -16,106 | 0.01% | 7,038,361 |
| 2023-09-18 | 2023-09-14 | 4.392 | 1,594,523 | -42,950 | 0.01% | 7,003,259 |
| 2023-09-14 | 2023-09-12 | 4.291 | 1,637,473 | -26,844 | 0.01% | 7,027,199 |
| 2023-09-06 | 2023-09-04 | 4.236 | 1,664,317 | -85,900 | 0.01% | 7,049,400 |
| 2023-08-28 | 2023-08-24 | 4.191 | 1,750,217 | +8,948 | 0.01% | 7,334,999 |
| 2023-08-23 | 2023-08-21 | 4.436 | 1,741,269 | +69,884 | 0.01% | 7,724,267 |
| 2023-08-22 | 2023-08-18 | 4.459 | 1,671,385 | +3,436 | 0.01% | 7,453,182 |
| 2023-08-10 | 2023-08-08 | 4.576 | 1,667,949 | +5,153 | 0.01% | 7,632,059 |
| 2023-08-08 | 2023-08-04 | 4.576 | 1,662,796 | +3,436 | 0.01% | 7,608,481 |
| 2023-08-02 | 2023-07-31 | 4.657 | 1,659,360 | +58,404 | 0.01% | 7,727,999 |
| 2023-07-28 | 2023-07-26 | 4.844 | 1,600,956 | +15,460 | 0.01% | 7,754,239 |
| 2023-07-25 | 2023-07-21 | 4.762 | 1,585,496 | +17,177 | 0.01% | 7,550,138 |
| 2023-07-21 | 2023-07-19 | 4.657 | 1,568,319 | -6,871 | 0.01% | 7,304,001 |
| 2023-07-12 | 2023-07-10 | 4.448 | 1,575,190 | +25,767 | 0.01% | 7,005,881 |
| 2023-07-11 | 2023-07-07 | 4.448 | 1,549,423 | +8,588 | 0.01% | 6,891,278 |
| 2023-07-10 | 2023-07-06 | 4.436 | 1,540,835 | +17,178 | 0.01% | 6,835,142 |
| 2023-06-29 | 2023-06-27 | 4.320 | 1,523,657 | -8,589 | 0.01% | 6,581,540 |
| 2023-06-26 | 2023-06-21 | 4.401 | 1,532,246 | +22,331 | 0.01% | 6,743,521 |
| 2023-06-23 | 2023-06-20 | 4.506 | 1,509,915 | +54,969 | 0.01% | 6,803,461 |
| 2023-06-14 | 2023-06-12 | 4.692 | 1,454,946 | -5,154 | 0.01% | 6,826,818 |
| 2023-06-13 | 2023-06-09 | 4.715 | 1,460,100 | -27,484 | 0.01% | 6,885,002 |
| 2023-06-02 | 2023-05-31 | 4.529 | 1,487,584 | -1,718 | 0.01% | 6,737,481 |
| 2023-05-31 | 2023-05-29 | 4.710 | 1,489,302 | +31,436 | 0.01% | 7,014,708 |
| 2023-05-25 | 2023-05-23 | 4.888 | 1,457,866 | +1,682 | 0.01% | 7,126,742 |
| 2023-05-24 | 2023-05-22 | 4.960 | 1,456,184 | +23,541 | 0.01% | 7,222,440 |
| 2023-05-17 | 2023-05-15 | 5.079 | 1,432,643 | +1,135,016 | 0.01% | 7,276,080 |
| 2023-05-05 | 2023-05-03 | 5.114 | 297,627 | -1,092,978 | 0.00% | 1,522,202 |
| 2023-05-04 | 2023-05-02 | 5.162 | 1,390,605 | -58,853 | 0.01% | 7,178,358 |
| 2023-05-02 | 2023-04-27 | 5.079 | 1,449,458 | -25,223 | 0.01% | 7,361,480 |
| 2023-04-28 | 2023-04-26 | 5.031 | 1,474,681 | -48,763 | 0.01% | 7,419,422 |
| 2023-04-18 | 2023-04-14 | 5.186 | 1,523,444 | -8,408 | 0.01% | 7,900,319 |
| 2023-04-11 | 2023-04-04 | 5.186 | 1,531,852 | -16,815 | 0.01% | 7,943,921 |
| 2023-04-06 | 2023-04-03 | 4.972 | 1,548,667 | +16,815 | 0.01% | 7,699,561 |
| 2023-04-03 | 2023-03-30 | 4.817 | 1,531,852 | +40,356 | 0.01% | 7,379,101 |
| 2023-03-30 | 2023-03-28 | 4.734 | 1,491,496 | -1,681 | 0.01% | 7,060,522 |
| 2023-03-27 | 2023-03-23 | 4.948 | 1,493,177 | -25,223 | 0.01% | 7,388,159 |
| 2023-03-17 | 2023-03-15 | 5.198 | 1,518,400 | -33,630 | 0.01% | 7,892,221 |
| 2023-03-13 | 2023-03-09 | 5.257 | 1,552,030 | -21,859 | 0.01% | 8,159,321 |
| 2023-03-10 | 2023-03-08 | 5.055 | 1,573,889 | +18,496 | 0.01% | 7,955,998 |
| 2023-03-09 | 2023-03-07 | 4.912 | 1,555,393 | -77,349 | 0.01% | 7,640,501 |
| 2023-03-08 | 2023-03-06 | 5.114 | 1,632,742 | +100,890 | 0.01% | 8,350,599 |
| 2023-03-03 | 2023-03-01 | 4.972 | 1,531,852 | +16,815 | 0.01% | 7,615,961 |
| 2023-03-02 | 2023-02-28 | 4.651 | 1,515,037 | -33,630 | 0.01% | 7,045,821 |
| 2023-03-01 | 2023-02-27 | 4.532 | 1,548,667 | +40,356 | 0.01% | 7,018,021 |
| 2023-02-28 | 2023-02-24 | 4.639 | 1,508,311 | -100,890 | 0.01% | 6,996,601 |
| 2023-02-27 | 2023-02-23 | 4.651 | 1,609,201 | +33,630 | 0.01% | 7,483,740 |
| 2023-02-22 | 2023-02-20 | 4.853 | 1,575,571 | +1,029,082 | 0.01% | 7,645,920 |
| 2023-02-21 | 2023-02-17 | 4.674 | 546,489 | +134,520 | 0.00% | 2,554,498 |
| 2023-02-20 | 2023-02-16 | 4.770 | 411,969 | -100,890 | 0.00% | 1,964,900 |
| 2023-02-17 | 2023-02-15 | 4.639 | 512,859 | +100,890 | 0.00% | 2,378,999 |
| 2023-01-27 | 2023-01-20 | 4.436 | 411,969 | -8,407 | 0.00% | 1,827,700 |
| 2023-01-26 | 2023-01-19 | 4.115 | 420,376 | -8,408 | 0.00% | 1,729,998 |
| 2023-01-18 | 2023-01-16 | 4.127 | 428,784 | +8,408 | 0.00% | 1,769,700 |
| 2023-01-16 | 2023-01-12 | 4.008 | 420,376 | +8,407 | 0.00% | 1,684,998 |
| 2022-12-13 | 2022-12-09 | 3.806 | 411,969 | -5,044 | 0.00% | 1,568,000 |
| 2022-12-09 | 2022-12-07 | 3.794 | 417,013 | -8,408 | 0.00% | 1,582,238 |
| 2022-12-01 | 2022-11-29 | 3.663 | 425,421 | -117,705 | 0.00% | 1,558,480 |
| 2022-11-16 | 2022-11-14 | 3.378 | 543,126 | -25,223 | 0.00% | 1,834,639 |
| 2022-11-11 | 2022-11-09 | 3.318 | 568,349 | -16,815 | 0.00% | 1,886,040 |
| 2022-11-10 | 2022-11-08 | 3.318 | 585,164 | +25,223 | 0.01% | 1,941,840 |
| 2022-11-08 | 2022-11-04 | 3.330 | 559,941 | +16,815 | 0.00% | 1,864,799 |
| 2022-10-18 | 2022-10-14 | 3.437 | 543,126 | -84,076 | 0.00% | 1,866,939 |
| 2022-09-29 | 2022-09-27 | 3.342 | 627,202 | +50,446 | 0.01% | 2,096,261 |
| 2022-09-27 | 2022-09-23 | 3.473 | 576,756 | -50,446 | 0.00% | 2,003,118 |
| 2022-09-26 | 2022-09-22 | 3.354 | 627,202 | +33,630 | 0.01% | 2,103,721 |
| 2022-09-09 | 2022-09-07 | 3.164 | 593,572 | -42,037 | 0.01% | 1,877,961 |
| 2022-09-05 | 2022-09-01 | 3.128 | 635,609 | +16,815 | 0.01% | 1,988,279 |
| 2022-09-02 | 2022-08-31 | 3.188 | 618,794 | +25,222 | 0.01% | 1,972,480 |
| 2022-09-01 | 2022-08-30 | 3.529 | 593,572 | -25,222 | 0.01% | 2,094,552 |
| 2022-08-31 | 2022-08-29 | 3.566 | 618,794 | +30,615 | 0.01% | 2,206,783 |
| 2022-08-24 | 2022-08-22 | 3.629 | 588,179 | +15,984 | 0.01% | 2,134,402 |
| 2022-08-19 | 2022-08-17 | 3.616 | 572,195 | +7,991 | 0.01% | 2,069,238 |
| 2022-08-12 | 2022-08-10 | 3.504 | 564,204 | -15,983 | 0.01% | 1,976,800 |
| 2022-08-08 | 2022-08-04 | 3.379 | 580,187 | +15,983 | 0.01% | 1,960,200 |
| 2022-07-26 | 2022-07-22 | 3.416 | 564,204 | -15,983 | 0.01% | 1,927,380 |
| 2022-07-21 | 2022-07-19 | 3.466 | 580,187 | +15,983 | 0.01% | 2,011,020 |
| 2022-06-01 | 2022-05-30 | 4.043 | 564,204 | +79,916 | 0.01% | 2,281,079 |
| 2022-05-31 | 2022-05-27 | 4.030 | 484,288 | +31,625 | 0.00% | 1,951,495 |
| 2022-04-08 | 2022-04-06 | 4.190 | 452,663 | -29,879 | 0.00% | 1,896,778 |
| 2022-04-04 | 2022-03-31 | 4.150 | 482,542 | -44,818 | 0.00% | 2,002,599 |
| 2022-04-01 | 2022-03-30 | 4.110 | 527,360 | +37,348 | 0.01% | 2,167,418 |
| 2022-03-29 | 2022-03-25 | 4.177 | 490,012 | +29,879 | 0.00% | 2,046,720 |
| 2022-03-23 | 2022-03-21 | 4.003 | 460,133 | +29,879 | 0.00% | 1,841,839 |
| 2022-03-15 | 2022-03-11 | 3.923 | 430,254 | +67,227 | 0.00% | 1,687,678 |
| 2022-02-14 | 2022-02-10 | 4.163 | 363,027 | -22,409 | 0.00% | 1,511,459 |
| 2022-02-11 | 2022-02-09 | 4.271 | 385,436 | -32,867 | 0.00% | 1,646,039 |
| 2022-02-10 | 2022-02-08 | 4.150 | 418,303 | +37,349 | 0.00% | 1,736,001 |
| 2022-01-10 | 2022-01-06 | 3.641 | 380,954 | -22,409 | 0.00% | 1,387,199 |
| 2021-12-21 | 2021-12-17 | 3.400 | 403,363 | +22,409 | 0.00% | 1,371,598 |
| 2021-09-28 | 2021-09-24 | 3.521 | 380,954 | -22,409 | 0.00% | 1,341,299 |
| 2021-09-27 | 2021-09-23 | 3.521 | 403,363 | +22,409 | 0.00% | 1,420,198 |
| 2021-08-12 | 2021-08-10 | 3.869 | 380,954 | +22,409 | 0.00% | 1,473,898 |
| 2021-08-04 | 2021-08-02 | 4.257 | 358,545 | -14,940 | 0.00% | 1,526,399 |
| 2021-07-26 | 2021-07-22 | 4.271 | 373,485 | -7,469 | 0.00% | 1,595,001 |
| 2021-07-16 | 2021-07-14 | 4.030 | 380,954 | -22,409 | 0.00% | 1,535,098 |
| 2021-06-23 | 2021-06-21 | 3.467 | 403,363 | -74,697 | 0.00% | 1,398,598 |
| 2021-06-22 | 2021-06-18 | 3.119 | 478,060 | -29,879 | 0.00% | 1,491,199 |
| 2021-06-16 | 2021-06-11 | 3.280 | 507,939 | +74,697 | 0.00% | 1,665,999 |
| 2021-06-15 | 2021-06-10 | 3.320 | 433,242 | -22,409 | 0.00% | 1,438,399 |
| 2021-06-10 | 2021-06-08 | 3.280 | 455,651 | +14,939 | 0.00% | 1,494,499 |
| 2021-06-04 | 2021-06-02 | 3.280 | 440,712 | +22,409 | 0.00% | 1,445,500 |
| 2021-05-27 | 2021-05-25 | 3.441 | 418,303 | +14,940 | 0.00% | 1,439,200 |
| 2021-05-26 | 2021-05-24 | 3.454 | 403,363 | +14,939 | 0.00% | 1,393,198 |
| 2021-05-17 | 2021-05-13 | 3.481 | 388,424 | +22,409 | 0.00% | 1,352,000 |
| 2021-05-11 | 2021-05-07 | 4.008 | 366,015 | +2,128 | 0.00% | 1,467,132 |
| 2021-05-03 | 2021-04-29 | 3.868 | 363,887 | +14,271 | 0.00% | 1,407,602 |
| 2021-04-30 | 2021-04-28 | 3.840 | 349,616 | -7,136 | 0.00% | 1,342,598 |
| 2021-04-20 | 2021-04-16 | 3.728 | 356,752 | -71,350 | 0.00% | 1,330,002 |
| 2021-04-19 | 2021-04-15 | 3.630 | 428,102 | -543,689 | 0.00% | 1,554,001 |
| 2021-04-07 | 2021-03-31 | 3.742 | 971,791 | -168,387 | 0.01% | 3,636,539 |
| 2021-03-25 | 2021-03-23 | 3.910 | 1,140,178 | -14,270 | 0.01% | 4,458,420 |
| 2021-03-24 | 2021-03-22 | 3.812 | 1,154,448 | -7,135 | 0.01% | 4,400,960 |
| 2021-03-23 | 2021-03-19 | 3.756 | 1,161,583 | +14,270 | 0.01% | 4,363,040 |
| 2021-03-22 | 2021-03-18 | 3.812 | 1,147,313 | -14,270 | 0.01% | 4,373,760 |
| 2021-03-19 | 2021-03-17 | 3.700 | 1,161,583 | +7,135 | 0.01% | 4,297,920 |
| 2021-03-16 | 2021-03-12 | 3.700 | 1,154,448 | +162,679 | 0.01% | 4,271,520 |
| 2021-03-15 | 2021-03-11 | 3.700 | 991,769 | -14,270 | 0.01% | 3,669,599 |
| 2021-03-12 | 2021-03-10 | 3.756 | 1,006,039 | +28,540 | 0.01% | 3,778,799 |
| 2021-03-10 | 2021-03-08 | 3.714 | 977,499 | +29,967 | 0.01% | 3,630,499 |
| 2021-03-05 | 2021-03-03 | 3.798 | 947,532 | -7,135 | 0.01% | 3,598,880 |
| 2021-03-02 | 2021-02-26 | 3.490 | 954,667 | -14,270 | 0.01% | 3,331,620 |
| 2021-02-26 | 2021-02-24 | 3.616 | 968,937 | +9,989 | 0.01% | 3,503,639 |
| 2021-02-25 | 2021-02-23 | 3.756 | 958,948 | +68,496 | 0.01% | 3,601,920 |
| 2021-02-24 | 2021-02-22 | 3.784 | 890,452 | +422,394 | 0.01% | 3,369,601 |
| 2021-02-23 | 2021-02-19 | 3.616 | 468,058 | -7,135 | 0.00% | 1,692,480 |
| 2021-02-09 | 2021-02-05 | 3.139 | 475,193 | +7,135 | 0.00% | 1,491,840 |
| 2021-02-08 | 2021-02-04 | 3.167 | 468,058 | +92,755 | 0.00% | 1,482,560 |
| 2021-02-03 | 2021-02-01 | 3.280 | 375,303 | -79,912 | 0.00% | 1,230,841 |
| 2021-02-02 | 2021-01-29 | 3.167 | 455,215 | +8,562 | 0.00% | 1,441,880 |
| 2021-01-28 | 2021-01-26 | 3.027 | 446,653 | -9,989 | 0.00% | 1,352,160 |
| 2021-01-26 | 2021-01-22 | 3.139 | 456,642 | -11,416 | 0.00% | 1,433,600 |
| 2021-01-22 | 2021-01-20 | 3.266 | 468,058 | +7,135 | 0.00% | 1,528,480 |
| 2021-01-21 | 2021-01-19 | 3.378 | 460,923 | +4,281 | 0.00% | 1,556,860 |
| 2021-01-20 | 2021-01-18 | 3.392 | 456,642 | -7,135 | 0.00% | 1,548,800 |
| 2021-01-19 | 2021-01-15 | 3.280 | 463,777 | +71,350 | 0.00% | 1,521,000 |
| 2021-01-15 | 2021-01-13 | 3.125 | 392,427 | -57,080 | 0.00% | 1,226,501 |
| 2021-01-12 | 2021-01-08 | 2.747 | 449,507 | +25,686 | 0.00% | 1,234,800 |
| 2021-01-11 | 2021-01-07 | 2.845 | 423,821 | +71,350 | 0.00% | 1,205,821 |
| 2021-01-08 | 2021-01-06 | 3.139 | 352,471 | -71,350 | 0.00% | 1,106,562 |
| 2021-01-07 | 2021-01-05 | 3.027 | 423,821 | +7,135 | 0.00% | 1,283,041 |
| 2021-01-04 | 2020-12-29 | 3.125 | 416,686 | +71,351 | 0.00% | 1,302,321 |
| 2020-12-30 | 2020-12-28 | 3.153 | 345,335 | -71,351 | 0.00% | 1,088,998 |
| 2020-12-23 | 2020-12-21 | 3.069 | 416,686 | +71,351 | 0.00% | 1,278,961 |
| 2020-12-22 | 2020-12-18 | 3.181 | 345,335 | -64,216 | 0.00% | 1,098,678 |
| 2020-12-18 | 2020-12-16 | 3.055 | 409,551 | +71,351 | 0.00% | 1,251,321 |
| 2020-12-08 | 2020-12-04 | 3.294 | 338,200 | +7,135 | 0.00% | 1,113,899 |
| 2020-11-25 | 2020-11-23 | 3.364 | 331,065 | -7,135 | 0.00% | 1,113,599 |
| 2020-11-23 | 2020-11-19 | 3.350 | 338,200 | -14,271 | 0.00% | 1,132,858 |
| 2020-11-19 | 2020-11-17 | 3.308 | 352,471 | +14,271 | 0.00% | 1,165,842 |
| 2020-10-29 | 2020-10-27 | 3.658 | 338,200 | -7,135 | 0.00% | 1,237,138 |
| 2020-10-27 | 2020-10-22 | 3.462 | 345,335 | +7,135 | 0.00% | 1,195,478 |
| 2020-06-01 | 2020-05-28 | 3.801 | 338,200 | +16,449 | 0.00% | 1,285,440 |
| 2020-05-20 | 2020-05-18 | 3.668 | 321,751 | -6,788 | 0.00% | 1,180,260 |
| 2020-05-19 | 2020-05-15 | 3.595 | 328,539 | +6,788 | 0.00% | 1,180,960 |
| 2020-03-16 | 2020-03-12 | 3.771 | 321,751 | +6,788 | 0.00% | 1,213,440 |
| 2019-12-06 | 2019-12-04 | 4.420 | 314,963 | +6,788 | 0.00% | 1,392,000 |
| 2019-11-22 | 2019-11-20 | 4.626 | 308,175 | -4,073 | 0.00% | 1,425,560 |
| 2019-10-29 | 2019-10-25 | 5.127 | 312,248 | -2,715 | 0.00% | 1,600,801 |
| 2019-10-24 | 2019-10-22 | 5.230 | 314,963 | -6,788 | 0.00% | 1,647,200 |
| 2019-09-06 | 2019-09-04 | 5.186 | 321,751 | -2,715 | 0.00% | 1,668,480 |
| 2019-06-03 | 2019-05-30 | 5.934 | 324,466 | +10,294 | 0.00% | 1,925,280 |
| 2019-03-29 | 2019-03-27 | 6.770 | 314,172 | -6,573 | 0.00% | 2,127,098 |
| 2019-03-28 | 2019-03-26 | 6.725 | 320,745 | +6,573 | 0.00% | 2,156,961 |
| 2019-03-22 | 2019-03-20 | 6.603 | 314,172 | -1,315 | 0.00% | 2,074,518 |
| 2019-03-21 | 2019-03-19 | 6.679 | 315,487 | +1,315 | 0.00% | 2,107,202 |
| 2019-02-01 | 2019-01-30 | 6.497 | 314,172 | +17,089 | 0.00% | 2,041,059 |
| 2019-01-30 | 2019-01-28 | 6.649 | 297,083 | -17,089 | 0.00% | 1,975,238 |
| 2019-01-28 | 2019-01-24 | 6.542 | 314,172 | -6,573 | 0.00% | 2,055,398 |
| 2018-10-10 | 2018-10-08 | 6.025 | 320,745 | -6,573 | 0.00% | 1,932,481 |
| 2018-06-21 | 2018-06-19 | 5.371 | 327,318 | -17,088 | 0.00% | 1,757,943 |
| 2018-05-31 | 2018-05-29 | 5.858 | 344,406 | +10,733 | 0.00% | 2,017,390 |
| 2018-02-01 | 2018-01-30 | 6.030 | 333,673 | +16,556 | 0.00% | 2,012,161 |
| 2018-01-19 | 2018-01-17 | 5.936 | 317,117 | -6,367 | 0.00% | 1,882,443 |
| 2018-01-17 | 2018-01-15 | 5.873 | 323,484 | -6,368 | 0.00% | 1,899,918 |
| 2018-01-04 | 2018-01-02 | 5.905 | 329,852 | -1,274 | 0.00% | 1,947,679 |
| 2018-01-03 | 2017-12-29 | 5.842 | 331,126 | +1,274 | 0.00% | 1,934,402 |
| 2017-10-03 | 2017-09-28 | 6.282 | 329,852 | -12,736 | 0.00% | 2,071,999 |
| 2017-09-05 | 2017-09-01 | 6.423 | 342,588 | -6,368 | 0.00% | 2,200,421 |
| 2017-08-31 | 2017-08-29 | 6.219 | 348,956 | -6,367 | 0.00% | 2,170,083 |
| 2017-08-24 | 2017-08-21 | 5.905 | 355,323 | +6,367 | 0.00% | 2,098,078 |
| 2017-08-21 | 2017-08-17 | 5.842 | 348,956 | +6,368 | 0.00% | 2,038,563 |
| 2017-08-15 | 2017-08-11 | 5.936 | 342,588 | -19,103 | 0.00% | 2,033,641 |
| 2017-07-17 | 2017-07-13 | 5.795 | 361,691 | +25,471 | 0.00% | 2,095,919 |
| 2017-06-15 | 2017-06-13 | 5.889 | 336,220 | +19,103 | 0.00% | 1,980,000 |
| 2017-06-09 | 2017-06-07 | 6.030 | 317,117 | -19,103 | 0.00% | 1,912,323 |
| 2017-05-26 | 2017-05-24 | 6.229 | 336,220 | +9,052 | 0.00% | 2,094,470 |
| 2017-05-22 | 2017-05-18 | 6.116 | 327,168 | +6,196 | 0.00% | 2,001,121 |
| 2017-05-15 | 2017-05-11 | 6.133 | 320,972 | +6,197 | 0.00% | 1,968,403 |
| 2017-03-28 | 2017-03-24 | 6.036 | 314,775 | -6,197 | 0.00% | 1,899,919 |
| 2017-03-22 | 2017-03-20 | 6.165 | 320,972 | -19,828 | 0.00% | 1,978,763 |
| 2017-03-21 | 2017-03-17 | 6.133 | 340,800 | +7,436 | 0.00% | 2,090,001 |
| 2017-03-17 | 2017-03-15 | 5.761 | 333,364 | +12,392 | 0.00% | 1,920,659 |
| 2017-03-07 | 2017-03-03 | 5.810 | 320,972 | +12,393 | 0.00% | 1,864,803 |
| 2017-02-23 | 2017-02-21 | 5.923 | 308,579 | -6,196 | 0.00% | 1,827,661 |
| 2017-02-21 | 2017-02-17 | 5.955 | 314,775 | -9,914 | 0.00% | 1,874,519 |
| 2017-02-17 | 2017-02-15 | 6.068 | 324,689 | +6,196 | 0.00% | 1,970,238 |
| 2017-02-15 | 2017-02-13 | 6.100 | 318,493 | +6,196 | 0.00% | 1,942,920 |
| 2017-02-14 | 2017-02-10 | 6.084 | 312,297 | -12,392 | 0.00% | 1,900,082 |
| 2017-02-08 | 2017-02-06 | 5.907 | 324,689 | +12,392 | 0.00% | 1,917,838 |
| 2017-01-19 | 2017-01-17 | 5.939 | 312,297 | -6,196 | 0.00% | 1,854,722 |
| 2017-01-18 | 2017-01-16 | 5.923 | 318,493 | -6,196 | 0.00% | 1,886,380 |
| 2017-01-11 | 2017-01-09 | 5.971 | 324,689 | +12,392 | 0.00% | 1,938,798 |
| 2017-01-04 | 2016-12-30 | 5.778 | 312,297 | +6,197 | 0.00% | 1,804,322 |
| 2016-12-14 | 2016-12-12 | 6.020 | 306,100 | -6,197 | 0.00% | 1,842,618 |
| 2016-12-13 | 2016-12-09 | 6.084 | 312,297 | -6,196 | 0.00% | 1,900,082 |
| 2016-12-12 | 2016-12-08 | 6.084 | 318,493 | -18,589 | 0.00% | 1,937,780 |
| 2016-12-08 | 2016-12-06 | 5.939 | 337,082 | +6,196 | 0.00% | 2,001,920 |
| 2016-12-06 | 2016-12-02 | 6.004 | 330,886 | -6,196 | 0.00% | 1,986,482 |
| 2016-12-05 | 2016-12-01 | 6.068 | 337,082 | +18,589 | 0.00% | 2,045,440 |
| 2016-12-02 | 2016-11-30 | 6.052 | 318,493 | +6,196 | 0.00% | 1,927,500 |
| 2016-11-25 | 2016-11-23 | 5.874 | 312,297 | -6,196 | 0.00% | 1,834,562 |
| 2016-11-23 | 2016-11-21 | 5.891 | 318,493 | +6,196 | 0.00% | 1,876,100 |
| 2016-11-22 | 2016-11-18 | 5.891 | 312,297 | +6,197 | 0.00% | 1,839,602 |
| 2016-11-15 | 2016-11-11 | 6.100 | 306,100 | +3,718 | 0.00% | 1,867,318 |
| 2016-08-18 | 2016-08-16 | 6.359 | 302,382 | -4,958 | 0.00% | 1,922,717 |
| 2016-05-30 | 2016-05-26 | 6.110 | 307,340 | +7,807 | 0.00% | 1,877,945 |
| 2016-04-08 | 2016-04-06 | 6.822 | 299,533 | -6,039 | 0.00% | 2,043,521 |
| 2016-02-02 | 2016-01-29 | 5.978 | 305,572 | -6,039 | 0.00% | 1,826,662 |
| 2016-01-25 | 2016-01-21 | 5.481 | 311,611 | -12,078 | 0.00% | 1,707,962 |
| 2016-01-22 | 2016-01-20 | 5.614 | 323,689 | -6,039 | 0.00% | 1,817,042 |
| 2016-01-20 | 2016-01-18 | 5.647 | 329,728 | -6,039 | 0.00% | 1,861,862 |
| 2016-01-11 | 2016-01-07 | 5.597 | 335,767 | +6,039 | 0.00% | 1,879,282 |
| 2015-11-06 | 2015-11-04 | 6.872 | 329,728 | +6,039 | 0.00% | 2,265,903 |
| 2015-11-04 | 2015-11-02 | 6.657 | 323,689 | +6,039 | 0.00% | 2,154,722 |
| 2015-10-30 | 2015-10-28 | 6.938 | 317,650 | +12,078 | 0.00% | 2,203,942 |
| 2015-10-26 | 2015-10-22 | 6.756 | 305,572 | -41,065 | 0.00% | 2,064,482 |
| 2015-10-20 | 2015-10-16 | 6.673 | 346,637 | +16,909 | 0.00% | 2,313,222 |
| 2015-10-19 | 2015-10-15 | 6.756 | 329,728 | +7,247 | 0.00% | 2,227,683 |
| 2015-10-15 | 2015-10-13 | 6.723 | 322,481 | +16,909 | 0.00% | 2,168,041 |
| 2015-10-14 | 2015-10-12 | 6.624 | 305,572 | -12,078 | 0.00% | 2,024,002 |
| 2015-10-09 | 2015-10-07 | 6.309 | 317,650 | +24,156 | 0.00% | 2,004,062 |
| 2015-10-02 | 2015-09-29 | 6.044 | 293,494 | -12,078 | 0.00% | 1,773,901 |
| 2015-09-21 | 2015-09-17 | 6.607 | 305,572 | -9,662 | 0.00% | 2,018,942 |
| 2015-09-17 | 2015-09-15 | 6.607 | 315,234 | -12,078 | 0.00% | 2,082,779 |
| 2015-09-15 | 2015-09-11 | 6.657 | 327,312 | +24,156 | 0.00% | 2,178,840 |
| 2015-09-11 | 2015-09-09 | 6.756 | 303,156 | -12,078 | 0.00% | 2,048,159 |
| 2015-09-10 | 2015-09-08 | 6.458 | 315,234 | +12,078 | 0.00% | 2,035,799 |
| 2015-08-20 | 2015-08-18 | 7.005 | 303,156 | -6,039 | 0.00% | 2,123,459 |
| 2015-08-17 | 2015-08-13 | 7.087 | 309,195 | +6,039 | 0.00% | 2,191,359 |
| 2015-08-13 | 2015-08-11 | 7.286 | 303,156 | -6,039 | 0.00% | 2,208,799 |
| 2015-08-11 | 2015-08-07 | 7.071 | 309,195 | +6,039 | 0.00% | 2,186,239 |
| 2015-07-06 | 2015-07-02 | 7.468 | 303,156 | +6,039 | 0.00% | 2,264,019 |
| 2015-06-11 | 2015-06-09 | 8.263 | 297,117 | +6,039 | 0.00% | 2,455,078 |
| 2015-06-01 | 2015-05-28 | 8.836 | 291,078 | +5,247 | 0.00% | 2,572,043 |
| 2015-05-14 | 2015-05-12 | 9.410 | 285,831 | -5,930 | 0.00% | 2,689,559 |
| 2015-05-08 | 2015-05-06 | 9.376 | 291,761 | -11,860 | 0.00% | 2,735,518 |
| 2015-05-07 | 2015-05-05 | 9.663 | 303,621 | +4,744 | 0.00% | 2,933,756 |
| 2015-05-06 | 2015-05-04 | 9.983 | 298,877 | +5,930 | 0.00% | 2,983,677 |
| 2015-04-29 | 2015-04-27 | 10.152 | 292,947 | +3,558 | 0.00% | 2,973,878 |
| 2015-04-28 | 2015-04-24 | 10.084 | 289,389 | -142,323 | 0.00% | 2,918,239 |
| 2015-04-24 | 2015-04-22 | 9.781 | 431,712 | -104,370 | 0.01% | 4,222,403 |
| 2015-04-23 | 2015-04-21 | 9.612 | 536,082 | +15,419 | 0.01% | 5,152,804 |
| 2015-04-21 | 2015-04-17 | 9.207 | 520,663 | -5,930 | 0.01% | 4,793,878 |
| 2015-04-17 | 2015-04-15 | 9.578 | 526,593 | -5,930 | 0.01% | 5,043,836 |
| 2015-04-16 | 2015-04-14 | 9.477 | 532,523 | -5,931 | 0.01% | 5,046,756 |
| 2015-04-15 | 2015-04-13 | 9.612 | 538,454 | +5,931 | 0.01% | 5,175,604 |
| 2015-04-14 | 2015-04-10 | 9.814 | 532,523 | -5,931 | 0.01% | 5,226,355 |
| 2015-04-13 | 2015-04-09 | 9.781 | 538,454 | -5,930 | 0.01% | 5,266,404 |
| 2015-04-10 | 2015-04-08 | 9.545 | 544,384 | +2,372 | 0.01% | 5,195,883 |
| 2015-04-09 | 2015-04-02 | 8.701 | 542,012 | +5,930 | 0.01% | 4,716,243 |
| 2015-04-08 | 2015-04-01 | 8.533 | 536,082 | +237,205 | 0.01% | 4,574,244 |
| 2015-03-23 | 2015-03-19 | 8.482 | 298,877 | -5,930 | 0.00% | 2,535,117 |
| 2015-03-20 | 2015-03-18 | 8.162 | 304,807 | -11,861 | 0.00% | 2,487,757 |
| 2015-03-16 | 2015-03-12 | 7.808 | 316,668 | +5,930 | 0.00% | 2,472,423 |
| 2015-03-10 | 2015-03-06 | 7.892 | 310,738 | +5,931 | 0.00% | 2,452,324 |
| 2015-02-04 | 2015-02-02 | 7.875 | 304,807 | -17,791 | 0.00% | 2,400,377 |
| 2015-02-02 | 2015-01-29 | 7.656 | 322,598 | +17,791 | 0.00% | 2,469,762 |
| 2015-01-27 | 2015-01-23 | 8.077 | 304,807 | -41,511 | 0.00% | 2,462,057 |
| 2015-01-15 | 2015-01-13 | 7.639 | 346,318 | +5,930 | 0.00% | 2,645,519 |
| 2014-12-16 | 2014-12-12 | 7.420 | 340,388 | +11,860 | 0.00% | 2,525,600 |
| 2014-12-02 | 2014-11-28 | 7.926 | 328,528 | +5,930 | 0.00% | 2,603,801 |
| 2014-12-01 | 2014-11-27 | 7.892 | 322,598 | +17,791 | 0.00% | 2,545,922 |
| 2014-11-28 | 2014-11-26 | 8.212 | 304,807 | +5,930 | 0.00% | 2,503,177 |
| 2014-11-26 | 2014-11-24 | 8.297 | 298,877 | -27,279 | 0.00% | 2,479,677 |
| 2014-11-21 | 2014-11-19 | 7.943 | 326,156 | +5,930 | 0.00% | 2,590,502 |
| 2014-11-19 | 2014-11-17 | 8.061 | 320,226 | +17,791 | 0.00% | 2,581,202 |
| 2014-11-17 | 2014-11-13 | 8.499 | 302,435 | -4,744 | 0.00% | 2,570,397 |
| 2014-11-14 | 2014-11-12 | 8.330 | 307,179 | -5,931 | 0.00% | 2,558,916 |
| 2014-11-07 | 2014-11-05 | 8.212 | 313,110 | +5,931 | 0.00% | 2,571,364 |
| 2014-11-06 | 2014-11-04 | 8.347 | 307,179 | -5,931 | 0.00% | 2,564,096 |
| 2014-11-05 | 2014-11-03 | 8.195 | 313,110 | +10,675 | 0.00% | 2,566,084 |
| 2014-10-30 | 2014-10-28 | 8.280 | 302,435 | -5,930 | 0.00% | 2,504,097 |
| 2014-10-09 | 2014-10-07 | 7.909 | 308,365 | -23,721 | 0.00% | 2,438,796 |
| 2014-10-08 | 2014-10-06 | 7.926 | 332,086 | +23,721 | 0.00% | 2,632,001 |
| 2014-09-29 | 2014-09-25 | 8.195 | 308,365 | +3,558 | 0.00% | 2,527,196 |
| 2014-09-23 | 2014-09-19 | 8.111 | 304,807 | -17,791 | 0.00% | 2,472,337 |
| 2014-09-04 | 2014-09-02 | 8.347 | 322,598 | -3,558 | 0.00% | 2,692,802 |
| 2014-08-29 | 2014-08-27 | 7.437 | 326,156 | -41,511 | 0.00% | 2,425,501 |
| 2014-08-27 | 2014-08-25 | 7.369 | 367,667 | -11,860 | 0.00% | 2,709,403 |
| 2014-08-26 | 2014-08-22 | 7.369 | 379,527 | +11,860 | 0.00% | 2,796,802 |
| 2014-08-14 | 2014-08-12 | 6.981 | 367,667 | -2,372 | 0.00% | 2,566,803 |
| 2014-08-05 | 2014-08-01 | 7.234 | 370,039 | +5,931 | 0.00% | 2,676,963 |
| 2014-08-01 | 2014-07-30 | 7.302 | 364,108 | +11,860 | 0.00% | 2,658,617 |
| 2014-07-30 | 2014-07-28 | 7.184 | 352,248 | -29,651 | 0.00% | 2,530,438 |
| 2014-07-28 | 2014-07-24 | 7.167 | 381,899 | +29,651 | 0.00% | 2,737,001 |
| 2014-07-17 | 2014-07-15 | 6.948 | 352,248 | -5,930 | 0.00% | 2,447,278 |
| 2014-07-14 | 2014-07-10 | 6.627 | 358,178 | -11,861 | 0.00% | 2,373,718 |
| 2014-07-07 | 2014-07-03 | 6.610 | 370,039 | -83,021 | 0.00% | 2,446,083 |
| 2014-06-10 | 2014-06-06 | 6.526 | 453,060 | -29,651 | 0.01% | 2,956,680 |
| 2014-06-04 | 2014-05-30 | 6.741 | 482,711 | +11,759 | 0.01% | 3,253,863 |
| 2014-05-19 | 2014-05-15 | 6.862 | 470,952 | -5,786 | 0.01% | 3,231,578 |
| 2014-05-12 | 2014-05-08 | 7.242 | 476,738 | -5,786 | 0.01% | 3,452,561 |
| 2014-04-22 | 2014-04-16 | 5.963 | 482,524 | -25,456 | 0.01% | 2,877,303 |
| 2014-04-17 | 2014-04-15 | 5.980 | 507,980 | -17,357 | 0.01% | 3,037,877 |
| 2014-04-15 | 2014-04-11 | 6.084 | 525,337 | -23,143 | 0.01% | 3,196,158 |
| 2014-04-10 | 2014-04-08 | 6.119 | 548,480 | +11,571 | 0.01% | 3,355,920 |
| 2014-04-04 | 2014-04-02 | 6.049 | 536,909 | -11,571 | 0.01% | 3,248,002 |
| 2014-03-31 | 2014-03-27 | 6.049 | 548,480 | -11,571 | 0.01% | 3,318,000 |
| 2014-03-24 | 2014-03-20 | 5.514 | 560,051 | -11,572 | 0.01% | 3,087,918 |
| 2014-03-21 | 2014-03-19 | 5.445 | 571,623 | +11,572 | 0.01% | 3,112,202 |
| 2014-03-11 | 2014-03-07 | 5.825 | 560,051 | +11,571 | 0.01% | 3,262,158 |
| 2014-03-10 | 2014-03-06 | 5.859 | 548,480 | -11,571 | 0.01% | 3,213,720 |
| 2014-03-05 | 2014-03-03 | 5.807 | 560,051 | +11,571 | 0.01% | 3,252,478 |
| 2014-03-04 | 2014-02-28 | 5.807 | 548,480 | +5,786 | 0.01% | 3,185,280 |
| 2014-02-27 | 2014-02-25 | 5.859 | 542,694 | -17,357 | 0.01% | 3,179,818 |
| 2014-02-21 | 2014-02-19 | 6.188 | 560,051 | -9,257 | 0.01% | 3,465,438 |
| 2014-02-13 | 2014-02-11 | 6.274 | 569,308 | -9,257 | 0.01% | 3,571,918 |
| 2014-02-11 | 2014-02-07 | 6.119 | 578,565 | +11,571 | 0.01% | 3,539,997 |
| 2014-02-04 | 2014-01-28 | 6.153 | 566,994 | +5,786 | 0.01% | 3,488,799 |
| 2014-01-29 | 2014-01-27 | 6.188 | 561,208 | -17,357 | 0.01% | 3,472,597 |
| 2014-01-24 | 2014-01-22 | 6.412 | 578,565 | +5,785 | 0.01% | 3,709,997 |
| 2014-01-06 | 2014-01-02 | 6.672 | 572,780 | -16,200 | 0.01% | 3,821,402 |
| 2013-12-09 | 2013-12-05 | 7.052 | 588,980 | +17,357 | 0.01% | 4,153,443 |
| 2013-11-20 | 2013-11-18 | 7.121 | 571,623 | -11,571 | 0.01% | 4,070,563 |
| 2013-11-05 | 2013-11-01 | 7.017 | 583,194 | -11,571 | 0.01% | 4,092,480 |
| 2013-10-31 | 2013-10-29 | 6.948 | 594,765 | +11,571 | 0.01% | 4,132,558 |
| 2013-10-18 | 2013-10-16 | 6.931 | 583,194 | +11,571 | 0.01% | 4,042,080 |
| 2013-10-16 | 2013-10-11 | 6.827 | 571,623 | -3,471 | 0.01% | 3,902,602 |
| 2013-10-10 | 2013-10-08 | 6.966 | 575,094 | +4,628 | 0.01% | 4,005,820 |
| 2013-10-08 | 2013-10-04 | 7.017 | 570,466 | +5,786 | 0.01% | 4,003,163 |
| 2013-10-02 | 2013-09-27 | 6.810 | 564,680 | -3,471 | 0.01% | 3,845,441 |
| 2013-09-27 | 2013-09-25 | 6.914 | 568,151 | +5,785 | 0.01% | 3,927,998 |
| 2013-09-09 | 2013-09-05 | 7.138 | 562,366 | +3,472 | 0.01% | 4,014,363 |
| 2013-08-27 | 2013-08-23 | 7.035 | 558,894 | -5,786 | 0.01% | 3,931,619 |
| 2013-08-06 | 2013-08-02 | 6.845 | 564,680 | -28,928 | 0.01% | 3,864,961 |
| 2013-08-05 | 2013-08-01 | 6.758 | 593,608 | +28,928 | 0.01% | 4,011,659 |
| 2013-08-02 | 2013-07-31 | 6.689 | 564,680 | -13,885 | 0.01% | 3,777,121 |
| 2013-08-01 | 2013-07-30 | 6.585 | 578,565 | +13,885 | 0.01% | 3,809,997 |
| 2013-07-25 | 2013-07-23 | 6.533 | 564,680 | -11,571 | 0.01% | 3,689,281 |
| 2013-07-22 | 2013-07-18 | 6.412 | 576,251 | +11,571 | 0.01% | 3,695,159 |
| 2013-07-15 | 2013-07-11 | 6.603 | 564,680 | -11,571 | 0.01% | 3,728,321 |
| 2013-06-18 | 2013-06-14 | 6.499 | 576,251 | -11,571 | 0.01% | 3,744,959 |
| 2013-06-10 | 2013-06-06 | 6.395 | 587,822 | +5,785 | 0.01% | 3,759,197 |
| 2013-06-05 | 2013-06-03 | 6.649 | 582,037 | +11,571 | 0.01% | 3,870,049 |
| 2013-06-04 | 2013-05-31 | 6.578 | 570,466 | +12,897 | 0.01% | 3,752,759 |
| 2013-05-28 | 2013-05-24 | 6.861 | 557,569 | +5,655 | 0.01% | 3,825,678 |
| 2013-05-22 | 2013-05-20 | 7.392 | 551,914 | -28,275 | 0.01% | 4,079,676 |
| 2013-05-21 | 2013-05-16 | 7.286 | 580,189 | +28,275 | 0.01% | 4,227,122 |
| 2013-04-02 | 2013-03-27 | 7.021 | 551,914 | +5,654 | 0.01% | 3,874,717 |
| 2013-03-22 | 2013-03-20 | 6.950 | 546,260 | +11,310 | 0.01% | 3,796,383 |
| 2013-03-08 | 2013-03-06 | 7.233 | 534,950 | -45,239 | 0.01% | 3,869,141 |
| 2013-03-07 | 2013-03-05 | 7.091 | 580,189 | -16,964 | 0.01% | 4,114,261 |
| 2013-03-04 | 2013-02-28 | 7.109 | 597,153 | +45,239 | 0.01% | 4,245,117 |
| 2013-02-25 | 2013-02-21 | 6.985 | 551,914 | +5,654 | 0.01% | 3,855,197 |
| 2013-02-14 | 2013-02-07 | 7.303 | 546,260 | +5,655 | 0.01% | 3,989,583 |
| 2013-02-07 | 2013-02-05 | 7.410 | 540,605 | -5,655 | 0.01% | 4,005,642 |
| 2013-02-06 | 2013-02-04 | 7.498 | 546,260 | -5,654 | 0.01% | 4,095,843 |
| 2013-02-01 | 2013-01-30 | 7.463 | 551,914 | +5,654 | 0.01% | 4,118,716 |
| 2013-01-31 | 2013-01-29 | 7.392 | 546,260 | -6,785 | 0.01% | 4,037,883 |
| 2013-01-21 | 2013-01-17 | 7.746 | 553,045 | -7,917 | 0.01% | 4,283,636 |
| 2013-01-14 | 2013-01-10 | 7.675 | 560,962 | +5,655 | 0.01% | 4,305,278 |
| 2013-01-09 | 2013-01-07 | 7.569 | 555,307 | +5,654 | 0.01% | 4,202,957 |
| 2013-01-04 | 2013-01-02 | 7.763 | 549,653 | +28,275 | 0.01% | 4,267,084 |
| 2012-12-10 | 2012-12-06 | 7.657 | 521,378 | -5,655 | 0.01% | 3,992,258 |
| 2012-12-07 | 2012-12-05 | 7.675 | 527,033 | -56,549 | 0.01% | 4,044,879 |
| 2012-12-06 | 2012-12-04 | 7.498 | 583,582 | +62,204 | 0.01% | 4,375,682 |
| 2012-11-19 | 2012-11-15 | 7.056 | 521,378 | +5,655 | 0.01% | 3,678,778 |
| 2012-11-14 | 2012-11-12 | 7.498 | 515,723 | +13,571 | 0.01% | 3,866,877 |
| 2012-11-09 | 2012-11-07 | 7.816 | 502,152 | -28,274 | 0.01% | 3,924,962 |
| 2012-11-08 | 2012-11-06 | 7.852 | 530,426 | +16,965 | 0.01% | 4,164,720 |
| 2012-11-06 | 2012-11-02 | 7.940 | 513,461 | +11,309 | 0.01% | 4,076,917 |
| 2012-10-26 | 2012-10-24 | 8.241 | 502,152 | +5,655 | 0.01% | 4,138,082 |
| 2012-10-22 | 2012-10-18 | 8.612 | 496,497 | -5,655 | 0.01% | 4,275,861 |
| 2012-10-19 | 2012-10-17 | 8.364 | 502,152 | -33,929 | 0.01% | 4,200,242 |
| 2012-10-18 | 2012-10-16 | 8.241 | 536,081 | +33,929 | 0.01% | 4,417,681 |
| 2012-09-14 | 2012-09-12 | 8.205 | 502,152 | -33,929 | 0.01% | 4,120,322 |
| 2012-09-13 | 2012-09-11 | 8.064 | 536,081 | +33,929 | 0.01% | 4,322,881 |
| 2012-09-11 | 2012-09-07 | 7.993 | 502,152 | -28,274 | 0.01% | 4,013,762 |
| 2012-09-03 | 2012-08-30 | 7.622 | 530,426 | +28,274 | 0.01% | 4,042,780 |
| 2012-08-28 | 2012-08-24 | 7.834 | 502,152 | -3,393 | 0.01% | 3,933,842 |
| 2012-08-27 | 2012-08-23 | 7.869 | 505,545 | -33,929 | 0.01% | 3,978,303 |
| 2012-08-24 | 2012-08-22 | 7.374 | 539,474 | -28,274 | 0.01% | 3,978,182 |
| 2012-08-22 | 2012-08-20 | 7.074 | 567,748 | +28,274 | 0.01% | 4,015,999 |
| 2012-08-13 | 2012-08-09 | 7.463 | 539,474 | -12,440 | 0.01% | 4,025,882 |
| 2012-08-09 | 2012-08-07 | 7.480 | 551,914 | -33,930 | 0.01% | 4,128,476 |
| 2012-08-08 | 2012-08-06 | 7.392 | 585,844 | -28,274 | 0.01% | 4,330,483 |
| 2012-08-07 | 2012-08-03 | 7.162 | 614,118 | +33,929 | 0.01% | 4,398,300 |
| 2012-08-01 | 2012-07-30 | 7.144 | 580,189 | +28,275 | 0.01% | 4,145,042 |
| 2012-07-31 | 2012-07-27 | 7.038 | 551,914 | -22,620 | 0.01% | 3,884,477 |
| 2012-07-30 | 2012-07-26 | 6.914 | 574,534 | +11,310 | 0.01% | 3,972,560 |
| 2012-07-25 | 2012-07-23 | 6.508 | 563,224 | +11,310 | 0.01% | 3,665,279 |
| 2012-07-12 | 2012-07-10 | 6.048 | 551,914 | -5,655 | 0.01% | 3,337,917 |
| 2012-06-07 | 2012-06-05 | 5.853 | 557,569 | +5,655 | 0.01% | 3,263,658 |
| 2012-06-05 | 2012-06-01 | 6.368 | 551,914 | +13,920 | 0.01% | 3,514,399 |
| 2012-05-28 | 2012-05-24 | 6.567 | 537,994 | +6,615 | 0.01% | 3,533,121 |
| 2012-05-22 | 2012-05-18 | 6.603 | 531,379 | -60,635 | 0.01% | 3,508,959 |
| 2012-05-21 | 2012-05-17 | 6.730 | 592,014 | +63,942 | 0.01% | 3,984,542 |
| 2012-04-30 | 2012-04-26 | 7.456 | 528,072 | -3,307 | 0.01% | 3,937,382 |
| 2012-04-26 | 2012-04-24 | 7.456 | 531,379 | -5,512 | 0.01% | 3,962,039 |
| 2012-04-24 | 2012-04-20 | 7.565 | 536,891 | +5,512 | 0.01% | 4,061,577 |
| 2012-04-23 | 2012-04-19 | 7.656 | 531,379 | -27,561 | 0.01% | 4,068,079 |
| 2012-04-19 | 2012-04-17 | 7.529 | 558,940 | -16,537 | 0.01% | 4,208,098 |
| 2012-04-17 | 2012-04-13 | 7.601 | 575,477 | +60,635 | 0.01% | 4,374,360 |
| 2012-04-11 | 2012-04-05 | 7.601 | 514,842 | +16,536 | 0.01% | 3,913,457 |
| 2012-03-08 | 2012-03-06 | 8.345 | 498,306 | -5,512 | 0.01% | 4,158,402 |
| 2012-02-27 | 2012-02-23 | 8.454 | 503,818 | +12,127 | 0.01% | 4,259,240 |
| 2012-02-24 | 2012-02-22 | 8.563 | 491,691 | +5,512 | 0.01% | 4,210,240 |
| 2012-02-23 | 2012-02-21 | 8.345 | 486,179 | -33,073 | 0.01% | 4,057,202 |
| 2012-02-10 | 2012-02-08 | 7.892 | 519,252 | -4,410 | 0.01% | 4,097,698 |
| 2012-02-09 | 2012-02-07 | 7.801 | 523,662 | -6,615 | 0.01% | 4,085,000 |
| 2012-02-06 | 2012-02-02 | 8.164 | 530,277 | -11,024 | 0.01% | 4,329,003 |
| 2012-02-03 | 2012-02-01 | 7.964 | 541,301 | +27,561 | 0.01% | 4,310,979 |
| 2012-02-01 | 2012-01-30 | 7.638 | 513,740 | -27,561 | 0.01% | 3,923,720 |
| 2012-01-20 | 2012-01-18 | 7.257 | 541,301 | +22,049 | 0.01% | 3,927,999 |
| 2012-01-19 | 2012-01-17 | 7.511 | 519,252 | +27,561 | 0.01% | 3,899,878 |
| 2012-01-17 | 2012-01-13 | 7.692 | 491,691 | +5,512 | 0.01% | 3,782,080 |
| 2012-01-12 | 2012-01-10 | 7.765 | 486,179 | -33,073 | 0.01% | 3,774,961 |
| 2012-01-11 | 2012-01-09 | 7.638 | 519,252 | +5,512 | 0.01% | 3,965,818 |
| 2012-01-10 | 2012-01-06 | 7.946 | 513,740 | +5,512 | 0.01% | 4,082,160 |
| 2012-01-05 | 2012-01-03 | 8.200 | 508,228 | +3,308 | 0.01% | 4,167,442 |
| 2011-12-21 | 2011-12-19 | 8.127 | 504,920 | -5,513 | 0.01% | 4,103,677 |
| 2011-11-24 | 2011-11-22 | 8.563 | 510,433 | -5,512 | 0.01% | 4,370,723 |
| 2011-11-21 | 2011-11-17 | 8.780 | 515,945 | -16,537 | 0.01% | 4,530,241 |
| 2011-11-17 | 2011-11-15 | 8.563 | 532,482 | +16,537 | 0.01% | 4,559,524 |
| 2011-11-08 | 2011-11-04 | 8.635 | 515,945 | -16,537 | 0.01% | 4,455,361 |
| 2011-11-03 | 2011-11-01 | 8.617 | 532,482 | +16,537 | 0.01% | 4,588,504 |
| 2011-11-01 | 2011-10-28 | 8.726 | 515,945 | -11,024 | 0.01% | 4,502,161 |
| 2011-10-27 | 2011-10-25 | 9.071 | 526,969 | -5,513 | 0.01% | 4,779,997 |
| 2011-10-24 | 2011-10-20 | 8.962 | 532,482 | -22,048 | 0.01% | 4,772,044 |
| 2011-10-20 | 2011-10-18 | 8.744 | 554,530 | +16,536 | 0.01% | 4,848,916 |
| 2011-10-19 | 2011-10-17 | 8.599 | 537,994 | +5,512 | 0.01% | 4,626,242 |
| 2011-10-11 | 2011-10-07 | 8.708 | 532,482 | -4,409 | 0.01% | 4,636,804 |
| 2011-10-07 | 2011-10-04 | 8.690 | 536,891 | -5,513 | 0.01% | 4,665,457 |
| 2011-10-04 | 2011-09-30 | 8.998 | 542,404 | -11,024 | 0.01% | 4,880,644 |
| 2011-09-27 | 2011-09-23 | 8.980 | 553,428 | -11,025 | 0.01% | 4,969,800 |
| 2011-09-21 | 2011-09-19 | 9.180 | 564,453 | +5,513 | 0.01% | 5,181,445 |
| 2011-09-20 | 2011-09-16 | 9.361 | 558,940 | -66,147 | 0.01% | 5,232,237 |
| 2011-09-09 | 2011-09-07 | 9.053 | 625,087 | +5,512 | 0.01% | 5,658,660 |
| 2011-09-06 | 2011-09-02 | 9.180 | 619,575 | -5,512 | 0.01% | 5,687,442 |
| 2011-09-01 | 2011-08-30 | 9.089 | 625,087 | -5,512 | 0.01% | 5,681,340 |
| 2011-08-22 | 2011-08-18 | 8.254 | 630,599 | +4,410 | 0.01% | 5,205,198 |
| 2011-08-10 | 2011-08-08 | 8.490 | 626,189 | -1,103 | 0.01% | 5,316,476 |
| 2011-08-08 | 2011-08-04 | 8.907 | 627,292 | -5,512 | 0.01% | 5,587,581 |
| 2011-08-01 | 2011-07-28 | 9.343 | 632,804 | +4,410 | 0.01% | 5,912,198 |
| 2011-07-26 | 2011-07-22 | 9.343 | 628,394 | +11,024 | 0.01% | 5,870,996 |
| 2011-07-22 | 2011-07-20 | 9.452 | 617,370 | -16,537 | 0.01% | 5,835,201 |
| 2011-07-21 | 2011-07-19 | 9.434 | 633,907 | +8,820 | 0.01% | 5,980,004 |
| 2011-07-19 | 2011-07-15 | 9.361 | 625,087 | -11,025 | 0.01% | 5,851,440 |
| 2011-07-14 | 2011-07-12 | 8.508 | 636,112 | -16,536 | 0.01% | 5,412,264 |
| 2011-07-07 | 2011-07-05 | 8.980 | 652,648 | -11,025 | 0.01% | 5,860,798 |
| 2011-07-06 | 2011-07-04 | 9.143 | 663,673 | +11,025 | 0.01% | 6,068,163 |
| 2011-07-05 | 2011-06-30 | 9.143 | 652,648 | +33,073 | 0.01% | 5,967,358 |
| 2011-07-04 | 2011-06-29 | 9.161 | 619,575 | -5,512 | 0.01% | 5,676,202 |
| 2011-06-29 | 2011-06-27 | 9.053 | 625,087 | -5,512 | 0.01% | 5,658,660 |
| 2011-06-17 | 2011-06-15 | 8.436 | 630,599 | -55,123 | 0.01% | 5,319,598 |
| 2011-06-16 | 2011-06-14 | 8.436 | 685,722 | -5,512 | 0.01% | 5,784,603 |
| 2011-06-14 | 2011-06-10 | 8.381 | 691,234 | -110,244 | 0.01% | 5,793,481 |
| 2011-05-23 | 2011-05-19 | 8.200 | 801,478 | -11,025 | 0.01% | 6,572,076 |
| 2011-05-12 | 2011-05-09 | 8.254 | 812,503 | -1,102 | 0.01% | 6,706,701 |
| 2011-05-05 | 2011-05-03 | 8.091 | 813,605 | +16,536 | 0.01% | 6,582,957 |
| 2011-05-04 | 2011-04-29 | 8.127 | 797,069 | -12,127 | 0.01% | 6,478,083 |
| 2011-04-26 | 2011-04-20 | 8.581 | 809,196 | -11,024 | 0.01% | 6,943,644 |
| 2011-04-21 | 2011-04-19 | 8.436 | 820,220 | -44,098 | 0.01% | 6,919,200 |
| 2011-04-18 | 2011-04-14 | 8.976 | 864,318 | -6,353 | 0.01% | 7,757,860 |
| 2011-04-15 | 2011-04-13 | 9.142 | 870,671 | -1,083 | 0.01% | 7,959,602 |
| 2011-04-14 | 2011-04-12 | 9.087 | 871,754 | -16,244 | 0.01% | 7,921,203 |
| 2011-04-12 | 2011-04-08 | 9.327 | 887,998 | +17,327 | 0.01% | 8,282,004 |
| 2011-04-08 | 2011-04-06 | 9.216 | 870,671 | -6,497 | 0.01% | 8,023,922 |
| 2011-04-07 | 2011-04-04 | 9.179 | 877,168 | -8,664 | 0.01% | 8,051,397 |
| 2011-04-04 | 2011-03-31 | 8.773 | 885,832 | -10,829 | 0.01% | 7,771,003 |
| 2011-03-30 | 2011-03-28 | 8.477 | 896,661 | -32,488 | 0.01% | 7,601,041 |
| 2011-03-17 | 2011-03-15 | 8.292 | 929,149 | +5,415 | 0.01% | 7,704,843 |
| 2011-03-09 | 2011-03-07 | 8.588 | 923,734 | +3,249 | 0.01% | 7,932,900 |
| 2011-03-01 | 2011-02-25 | 8.274 | 920,485 | +5,414 | 0.01% | 7,615,998 |
| 2011-02-21 | 2011-02-17 | 8.311 | 915,071 | -5,414 | 0.01% | 7,605,003 |
| 2011-02-15 | 2011-02-11 | 8.200 | 920,485 | -16,244 | 0.01% | 7,547,998 |
| 2011-02-08 | 2011-02-02 | 8.348 | 936,729 | +5,415 | 0.01% | 7,819,599 |
| 2011-01-26 | 2011-01-24 | 8.348 | 931,314 | +4,331 | 0.01% | 7,774,396 |
| 2011-01-25 | 2011-01-21 | 8.422 | 926,983 | -5,414 | 0.01% | 7,806,722 |
| 2011-01-24 | 2011-01-20 | 8.385 | 932,397 | -21,659 | 0.01% | 7,817,877 |
| 2011-01-21 | 2011-01-19 | 8.662 | 954,056 | -14,078 | 0.01% | 8,263,781 |
| 2011-01-20 | 2011-01-18 | 8.292 | 968,134 | -16,244 | 0.01% | 8,028,121 |
| 2011-01-18 | 2011-01-14 | 7.960 | 984,378 | -5,414 | 0.01% | 7,835,582 |
| 2011-01-17 | 2011-01-13 | 8.108 | 989,792 | +33,570 | 0.01% | 8,024,917 |
| 2011-01-13 | 2011-01-11 | 7.960 | 956,222 | -5,414 | 0.01% | 7,611,462 |
| 2010-12-30 | 2010-12-28 | 7.332 | 961,636 | -5,415 | 0.01% | 7,050,718 |
| 2010-12-23 | 2010-12-21 | 7.314 | 967,051 | -2,166 | 0.01% | 7,072,560 |
| 2010-12-10 | 2010-12-08 | 7.240 | 969,217 | -4,332 | 0.01% | 7,016,801 |
| 2010-12-09 | 2010-12-07 | 7.314 | 973,549 | +6,498 | 0.01% | 7,120,084 |
| 2010-12-07 | 2010-12-03 | 7.295 | 967,051 | -162,439 | 0.01% | 7,054,700 |
| 2010-12-06 | 2010-12-02 | 7.350 | 1,129,490 | +10,830 | 0.02% | 8,302,283 |
| 2010-11-26 | 2010-11-24 | 7.406 | 1,118,660 | -3,249 | 0.01% | 8,284,658 |
| 2010-11-23 | 2010-11-19 | 7.369 | 1,121,909 | -2,166 | 0.01% | 8,267,280 |
| 2010-11-16 | 2010-11-12 | 7.350 | 1,124,075 | +16,244 | 0.01% | 8,262,481 |
| 2010-11-09 | 2010-11-05 | 7.591 | 1,107,831 | +2,166 | 0.01% | 8,409,060 |
| 2010-11-08 | 2010-11-04 | 7.517 | 1,105,665 | +3,249 | 0.01% | 8,310,938 |
| 2010-11-05 | 2010-11-03 | 7.387 | 1,102,416 | -27,074 | 0.01% | 8,143,997 |
| 2010-11-03 | 2010-11-01 | 7.387 | 1,129,490 | +5,415 | 0.02% | 8,344,003 |
| 2010-11-01 | 2010-10-28 | 7.664 | 1,124,075 | +5,415 | 0.01% | 8,615,401 |
| 2010-10-14 | 2010-10-12 | 7.812 | 1,118,660 | -10,830 | 0.01% | 8,739,178 |
| 2010-09-29 | 2010-09-27 | 8.052 | 1,129,490 | -4,331 | 0.02% | 9,094,964 |
| 2010-09-21 | 2010-09-17 | 7.905 | 1,133,821 | -12,995 | 0.02% | 8,962,318 |
| 2010-09-20 | 2010-09-16 | 7.720 | 1,146,816 | +12,995 | 0.02% | 8,853,238 |
| 2010-09-15 | 2010-09-13 | 7.775 | 1,133,821 | -100,712 | 0.02% | 8,815,738 |
| 2010-09-13 | 2010-09-09 | 7.424 | 1,234,533 | -108,293 | 0.02% | 9,165,599 |
| 2010-09-09 | 2010-09-07 | 7.517 | 1,342,826 | -7,580 | 0.02% | 10,093,604 |
| 2010-09-06 | 2010-09-02 | 7.332 | 1,350,406 | -16,244 | 0.02% | 9,901,180 |
| 2010-08-23 | 2010-08-19 | 7.129 | 1,366,650 | -5,414 | 0.02% | 9,742,641 |
| 2010-08-16 | 2010-08-12 | 6.944 | 1,372,064 | +5,414 | 0.02% | 9,527,837 |
| 2010-08-12 | 2010-08-10 | 7.055 | 1,366,650 | -32,488 | 0.02% | 9,641,681 |
| 2010-08-05 | 2010-08-03 | 7.184 | 1,399,138 | -16,243 | 0.02% | 10,051,763 |
| 2010-07-29 | 2010-07-27 | 7.147 | 1,415,381 | -5,415 | 0.02% | 10,116,177 |
| 2010-07-27 | 2010-07-23 | 7.092 | 1,420,796 | -8,663 | 0.02% | 10,076,160 |
| 2010-07-26 | 2010-07-22 | 7.018 | 1,429,459 | -5,415 | 0.02% | 10,031,997 |
| 2010-06-21 | 2010-06-17 | 7.092 | 1,434,874 | -32,488 | 0.02% | 10,176,000 |
| 2010-06-18 | 2010-06-15 | 7.110 | 1,467,362 | +10,829 | 0.02% | 10,433,502 |
| 2010-05-26 | 2010-05-24 | 6.409 | 1,456,533 | -5,414 | 0.02% | 9,334,303 |
| 2010-05-24 | 2010-05-19 | 6.298 | 1,461,947 | +5,414 | 0.02% | 9,206,999 |
| 2010-05-17 | 2010-05-13 | 6.667 | 1,456,533 | -5,414 | 0.02% | 9,710,903 |
| 2010-05-13 | 2010-05-11 | 6.593 | 1,461,947 | +5,414 | 0.02% | 9,638,999 |
| 2010-05-07 | 2010-05-05 | 6.390 | 1,456,533 | +10,830 | 0.02% | 9,307,403 |
| 2010-05-03 | 2010-04-29 | 6.390 | 1,445,703 | +30,322 | 0.02% | 9,238,198 |
| 2010-04-30 | 2010-04-28 | 6.741 | 1,415,381 | +19,492 | 0.02% | 9,541,097 |
| 2010-04-23 | 2010-04-21 | 7.474 | 1,395,889 | +10,829 | 0.02% | 10,432,818 |
| 2010-04-22 | 2010-04-20 | 7.380 | 1,385,060 | +27,611 | 0.02% | 10,221,177 |
| 2010-04-15 | 2010-04-13 | 7.493 | 1,357,449 | +5,298 | 0.02% | 10,171,139 |
| 2010-04-14 | 2010-04-12 | 7.549 | 1,352,151 | -10,596 | 0.02% | 10,208,002 |
| 2010-04-13 | 2010-04-09 | 7.512 | 1,362,747 | -11,657 | 0.02% | 10,236,556 |
| 2010-04-12 | 2010-04-08 | 7.304 | 1,374,404 | -5,298 | 0.02% | 10,038,780 |
| 2010-04-08 | 2010-04-01 | 7.361 | 1,379,702 | -37,089 | 0.02% | 10,155,597 |
| 2010-04-01 | 2010-03-30 | 7.342 | 1,416,791 | -25,432 | 0.02% | 10,401,859 |
| 2010-03-29 | 2010-03-25 | 7.021 | 1,442,223 | -37,089 | 0.02% | 10,125,837 |
| 2010-03-26 | 2010-03-24 | 7.115 | 1,479,312 | -26,492 | 0.02% | 10,525,839 |
| 2010-03-25 | 2010-03-23 | 7.059 | 1,505,804 | -58,283 | 0.02% | 10,629,079 |
| 2010-03-24 | 2010-03-22 | 6.719 | 1,564,087 | -105,967 | 0.02% | 10,509,123 |
| 2010-03-19 | 2010-03-17 | 6.700 | 1,670,054 | -3,180 | 0.02% | 11,189,597 |
| 2010-03-16 | 2010-03-12 | 6.681 | 1,673,234 | -5,298 | 0.02% | 11,179,323 |
| 2010-03-12 | 2010-03-10 | 6.625 | 1,678,532 | +37,089 | 0.02% | 11,119,681 |
| 2010-03-10 | 2010-03-08 | 6.776 | 1,641,443 | -10,597 | 0.02% | 11,121,819 |
| 2010-02-11 | 2010-02-09 | 6.134 | 1,652,040 | -10,597 | 0.02% | 10,133,500 |
| 2010-02-10 | 2010-02-08 | 6.040 | 1,662,637 | +5,299 | 0.02% | 10,041,602 |
| 2010-02-08 | 2010-02-04 | 6.323 | 1,657,338 | -5,299 | 0.02% | 10,478,798 |
| 2010-02-05 | 2010-02-03 | 6.474 | 1,662,637 | -5,298 | 0.02% | 10,763,342 |
| 2010-02-01 | 2010-01-28 | 6.115 | 1,667,935 | -3,179 | 0.02% | 10,199,519 |
| 2010-01-28 | 2010-01-26 | 6.096 | 1,671,114 | -21,194 | 0.02% | 10,187,419 |
| 2010-01-25 | 2010-01-21 | 6.209 | 1,692,308 | -5,298 | 0.02% | 10,508,262 |
| 2010-01-22 | 2010-01-20 | 6.436 | 1,697,606 | -26,492 | 0.02% | 10,925,639 |
| 2010-01-20 | 2010-01-18 | 6.511 | 1,724,098 | -1,060 | 0.02% | 11,226,299 |
| 2010-01-19 | 2010-01-15 | 6.644 | 1,725,158 | +21,194 | 0.02% | 11,461,121 |
| 2010-01-18 | 2010-01-14 | 6.644 | 1,703,964 | -15,895 | 0.02% | 11,320,319 |
| 2010-01-12 | 2010-01-08 | 6.549 | 1,719,859 | +16,954 | 0.02% | 11,263,617 |
| 2010-01-08 | 2010-01-06 | 6.455 | 1,702,905 | -5,298 | 0.02% | 10,991,883 |
| 2010-01-07 | 2010-01-05 | 6.285 | 1,708,203 | +5,298 | 0.02% | 10,735,921 |
| 2009-12-29 | 2009-12-24 | 6.040 | 1,702,905 | +15,896 | 0.02% | 10,284,803 |
| 2009-12-28 | 2009-12-22 | 5.907 | 1,687,009 | +1,059 | 0.02% | 9,965,918 |
| 2009-12-18 | 2009-12-16 | 6.209 | 1,685,950 | -8,477 | 0.02% | 10,468,782 |
| 2009-12-16 | 2009-12-14 | 6.398 | 1,694,427 | +1,060 | 0.02% | 10,841,219 |
| 2009-12-11 | 2009-12-09 | 6.342 | 1,693,367 | -1,060 | 0.02% | 10,738,557 |
| 2009-12-09 | 2009-12-07 | 6.530 | 1,694,427 | +5,298 | 0.02% | 11,065,079 |
| 2009-12-08 | 2009-12-04 | 6.644 | 1,689,129 | +2,120 | 0.02% | 11,221,762 |
| 2009-12-07 | 2009-12-03 | 6.757 | 1,687,009 | -58,283 | 0.02% | 11,398,718 |
| 2009-11-30 | 2009-11-26 | 6.644 | 1,745,292 | +8,478 | 0.02% | 11,594,882 |
| 2009-11-25 | 2009-11-23 | 6.530 | 1,736,814 | +10,597 | 0.02% | 11,341,878 |
| 2009-11-23 | 2009-11-19 | 6.719 | 1,726,217 | +26,492 | 0.02% | 11,598,477 |
| 2009-11-19 | 2009-11-17 | 6.776 | 1,699,725 | -5,299 | 0.02% | 11,516,717 |
| 2009-11-18 | 2009-11-16 | 6.795 | 1,705,024 | -10,597 | 0.02% | 11,584,801 |
| 2009-11-17 | 2009-11-13 | 6.681 | 1,715,621 | -10,596 | 0.02% | 11,462,522 |
| 2009-11-16 | 2009-11-12 | 6.681 | 1,726,217 | +5,298 | 0.02% | 11,533,317 |
| 2009-11-12 | 2009-11-10 | 6.681 | 1,720,919 | -3,179 | 0.02% | 11,497,920 |
| 2009-11-10 | 2009-11-06 | 6.625 | 1,724,098 | +5,298 | 0.02% | 11,421,539 |
| 2009-11-09 | 2009-11-05 | 6.474 | 1,718,800 | +3,179 | 0.02% | 11,126,922 |
| 2009-11-06 | 2009-11-04 | 6.511 | 1,715,621 | +5,299 | 0.02% | 11,171,102 |
| 2009-11-05 | 2009-11-03 | 6.455 | 1,710,322 | +16,955 | 0.02% | 11,039,758 |
| 2009-11-03 | 2009-10-30 | 6.625 | 1,693,367 | -5,299 | 0.02% | 11,217,957 |
| 2009-11-02 | 2009-10-29 | 6.511 | 1,698,666 | +11,657 | 0.02% | 11,060,701 |
| 2009-10-30 | 2009-10-28 | 6.644 | 1,687,009 | +23,313 | 0.02% | 11,207,678 |
| 2009-10-28 | 2009-10-23 | 6.889 | 1,663,696 | +42,387 | 0.02% | 11,460,997 |
| 2009-10-27 | 2009-10-22 | 6.813 | 1,621,309 | +19,074 | 0.02% | 11,046,598 |
| 2009-10-20 | 2009-10-16 | 7.172 | 1,602,235 | +5,298 | 0.02% | 11,491,200 |
| 2009-10-19 | 2009-10-15 | 7.266 | 1,596,937 | -15,895 | 0.02% | 11,603,903 |
| 2009-10-14 | 2009-10-12 | 7.040 | 1,612,832 | -21,193 | 0.02% | 11,354,121 |
| 2009-10-13 | 2009-10-09 | 7.134 | 1,634,025 | +15,895 | 0.02% | 11,657,517 |
| 2009-10-09 | 2009-10-07 | 7.059 | 1,618,130 | +1,059 | 0.02% | 11,421,959 |
| 2009-10-06 | 2009-10-02 | 6.662 | 1,617,071 | +4,239 | 0.02% | 10,773,563 |
| 2009-10-05 | 2009-09-30 | 6.908 | 1,612,832 | +5,299 | 0.02% | 11,141,041 |
| 2009-10-02 | 2009-09-29 | 7.002 | 1,607,533 | +21,193 | 0.02% | 11,256,137 |
| 2009-09-30 | 2009-09-28 | 6.870 | 1,586,340 | +47,686 | 0.02% | 10,898,161 |
| 2009-09-25 | 2009-09-23 | 7.153 | 1,538,654 | +31,790 | 0.02% | 11,006,158 |
| 2009-09-23 | 2009-09-21 | 7.210 | 1,506,864 | +10,597 | 0.02% | 10,864,081 |
| 2009-09-22 | 2009-09-18 | 7.398 | 1,496,267 | +21,194 | 0.02% | 11,070,079 |
| 2009-09-21 | 2009-09-17 | 7.474 | 1,475,073 | +10,596 | 0.02% | 11,024,636 |
| 2009-09-18 | 2009-09-16 | 7.549 | 1,464,477 | -5,298 | 0.02% | 11,056,002 |
| 2009-09-16 | 2009-09-14 | 7.474 | 1,469,775 | -5,298 | 0.02% | 10,985,039 |
| 2009-09-14 | 2009-09-10 | 7.663 | 1,475,073 | -52,984 | 0.02% | 11,303,036 |
| 2009-09-10 | 2009-09-08 | 7.814 | 1,528,057 | -121,864 | 0.02% | 11,939,756 |
| 2009-09-09 | 2009-09-07 | 7.682 | 1,649,921 | -8,477 | 0.02% | 12,673,983 |
| 2009-09-08 | 2009-09-04 | 7.644 | 1,658,398 | -5,298 | 0.02% | 12,676,500 |
| 2009-09-07 | 2009-09-03 | 7.493 | 1,663,696 | -5,299 | 0.02% | 12,465,797 |
| 2009-09-04 | 2009-09-02 | 7.380 | 1,668,995 | +21,194 | 0.02% | 12,316,502 |
| 2009-09-01 | 2009-08-28 | 7.568 | 1,647,801 | -26,492 | 0.02% | 12,471,098 |
| 2009-08-28 | 2009-08-26 | 7.229 | 1,674,293 | +21,193 | 0.02% | 12,102,799 |
| 2009-08-27 | 2009-08-25 | 7.323 | 1,653,100 | +10,597 | 0.02% | 12,105,603 |
| 2009-08-26 | 2009-08-24 | 7.342 | 1,642,503 | -15,895 | 0.02% | 12,059,001 |
| 2009-08-25 | 2009-08-21 | 7.247 | 1,658,398 | +15,895 | 0.02% | 12,019,200 |
| 2009-08-21 | 2009-08-19 | 7.096 | 1,642,503 | -5,298 | 0.02% | 11,656,001 |
| 2009-08-20 | 2009-08-18 | 7.247 | 1,647,801 | -2,120 | 0.02% | 11,942,399 |
| 2009-08-19 | 2009-08-17 | 7.342 | 1,649,921 | +5,299 | 0.02% | 12,113,463 |
| 2009-08-18 | 2009-08-14 | 7.719 | 1,644,622 | -15,895 | 0.02% | 12,695,359 |
| 2009-08-17 | 2009-08-13 | 7.738 | 1,660,517 | +4,238 | 0.02% | 12,849,397 |
| 2009-08-14 | 2009-08-12 | 7.606 | 1,656,279 | +30,731 | 0.02% | 12,597,783 |
| 2009-08-12 | 2009-08-10 | 8.002 | 1,625,548 | +1,060 | 0.02% | 13,008,320 |
| 2009-08-11 | 2009-08-07 | 7.870 | 1,624,488 | +9,537 | 0.02% | 12,785,218 |
| 2009-08-10 | 2009-08-06 | 8.210 | 1,614,951 | +10,597 | 0.02% | 13,258,799 |
| 2009-08-07 | 2009-08-05 | 7.719 | 1,604,354 | +15,895 | 0.02% | 12,384,517 |
| 2009-08-06 | 2009-08-04 | 7.757 | 1,588,459 | +164,250 | 0.02% | 12,321,779 |
| 2009-08-04 | 2009-07-31 | 7.625 | 1,424,209 | -5,298 | 0.02% | 10,859,521 |
| 2009-08-03 | 2009-07-30 | 7.549 | 1,429,507 | +5,298 | 0.02% | 10,791,998 |
| 2009-07-31 | 2009-07-29 | 7.568 | 1,424,209 | -5,298 | 0.02% | 10,778,881 |
| 2009-07-30 | 2009-07-28 | 7.833 | 1,429,507 | -5,299 | 0.02% | 11,196,698 |
| 2009-07-27 | 2009-07-23 | 7.700 | 1,434,806 | -14,835 | 0.02% | 11,048,642 |
| 2009-07-23 | 2009-07-21 | 7.663 | 1,449,641 | +9,537 | 0.02% | 11,108,159 |
| 2009-07-22 | 2009-07-20 | 7.644 | 1,440,104 | -33,910 | 0.02% | 11,007,899 |
| 2009-07-21 | 2009-07-17 | 7.247 | 1,474,014 | -10,597 | 0.02% | 10,682,881 |
| 2009-07-20 | 2009-07-16 | 7.342 | 1,484,611 | -5,298 | 0.02% | 10,899,783 |
| 2009-07-10 | 2009-07-08 | 6.870 | 1,489,909 | +5,298 | 0.02% | 10,235,680 |
| 2009-07-08 | 2009-07-06 | 6.964 | 1,484,611 | -18,014 | 0.02% | 10,339,383 |
| 2009-07-07 | 2009-07-03 | 6.983 | 1,502,625 | -5,299 | 0.02% | 10,493,199 |
| 2009-07-06 | 2009-07-02 | 7.096 | 1,507,924 | -5,298 | 0.02% | 10,700,963 |
| 2009-07-03 | 2009-06-30 | 7.285 | 1,513,222 | -2,119 | 0.02% | 11,024,160 |
| 2009-07-02 | 2009-06-29 | 7.304 | 1,515,341 | -2,120 | 0.02% | 11,068,198 |
| 2009-06-30 | 2009-06-26 | 7.380 | 1,517,461 | -61,461 | 0.02% | 11,198,243 |
| 2009-06-29 | 2009-06-25 | 7.134 | 1,578,922 | +15,895 | 0.02% | 11,264,400 |
| 2009-06-26 | 2009-06-24 | 7.134 | 1,563,027 | -26,492 | 0.02% | 11,151,001 |
| 2009-06-23 | 2009-06-19 | 6.681 | 1,589,519 | -40,268 | 0.02% | 10,620,001 |
| 2009-06-22 | 2009-06-18 | 6.681 | 1,629,787 | +15,896 | 0.02% | 10,889,042 |
| 2009-06-19 | 2009-06-17 | 6.700 | 1,613,891 | -26,492 | 0.02% | 10,813,297 |
| 2009-06-18 | 2009-06-16 | 6.700 | 1,640,383 | +10,596 | 0.02% | 10,990,797 |
| 2009-06-17 | 2009-06-15 | 6.889 | 1,629,787 | +29,671 | 0.02% | 11,227,402 |
| 2009-06-15 | 2009-06-11 | 7.229 | 1,600,116 | -4,238 | 0.02% | 11,566,603 |
| 2009-06-12 | 2009-06-10 | 7.229 | 1,604,354 | -42,388 | 0.02% | 11,597,237 |
| 2009-06-11 | 2009-06-09 | 6.927 | 1,646,742 | -31,790 | 0.02% | 11,406,363 |
| 2009-06-10 | 2009-06-08 | 6.983 | 1,678,532 | +11,657 | 0.02% | 11,721,601 |
| 2009-06-09 | 2009-06-05 | 7.247 | 1,666,875 | +26,492 | 0.02% | 12,080,637 |
| 2009-06-08 | 2009-06-04 | 7.210 | 1,640,383 | +10,596 | 0.02% | 11,826,717 |
| 2009-06-05 | 2009-06-03 | 7.229 | 1,629,787 | -6,358 | 0.02% | 11,781,082 |
| 2009-06-04 | 2009-06-02 | 7.115 | 1,636,145 | +10,597 | 0.02% | 11,641,762 |
| 2009-06-03 | 2009-06-01 | 7.266 | 1,625,548 | +2,119 | 0.02% | 11,811,800 |
| 2009-06-02 | 2009-05-29 | 6.870 | 1,623,429 | +10,597 | 0.02% | 11,152,963 |
| 2009-06-01 | 2009-05-27 | 6.908 | 1,612,832 | -26,492 | 0.02% | 11,141,041 |
| 2009-05-27 | 2009-05-25 | 6.511 | 1,639,324 | +15,895 | 0.02% | 10,674,302 |
| 2009-05-26 | 2009-05-22 | 6.474 | 1,623,429 | +31,791 | 0.02% | 10,509,523 |
| 2009-05-25 | 2009-05-21 | 6.549 | 1,591,638 | +26,492 | 0.02% | 10,423,879 |
| 2009-05-22 | 2009-05-20 | 6.738 | 1,565,146 | -15,895 | 0.02% | 10,545,779 |
| 2009-05-21 | 2009-05-19 | 6.889 | 1,581,041 | +10,596 | 0.02% | 10,891,597 |
| 2009-05-20 | 2009-05-18 | 6.776 | 1,570,445 | +3,179 | 0.02% | 10,640,763 |
| 2009-05-19 | 2009-05-15 | 6.681 | 1,567,266 | -5,298 | 0.02% | 10,471,323 |
| 2009-05-18 | 2009-05-14 | 6.511 | 1,572,564 | +10,597 | 0.02% | 10,239,600 |
| 2009-05-15 | 2009-05-13 | 6.511 | 1,561,967 | +3,179 | 0.02% | 10,170,599 |
| 2009-05-14 | 2009-05-12 | 6.719 | 1,558,788 | +10,597 | 0.02% | 10,473,519 |
| 2009-05-13 | 2009-05-11 | 6.851 | 1,548,191 | +61,461 | 0.02% | 10,606,858 |
| 2009-05-12 | 2009-05-08 | 7.096 | 1,486,730 | +21,194 | 0.02% | 10,550,560 |
| 2009-05-11 | 2009-05-07 | 7.247 | 1,465,536 | -3,179 | 0.02% | 10,621,437 |
| 2009-05-08 | 2009-05-06 | 7.455 | 1,468,715 | +19,074 | 0.02% | 10,949,397 |
| 2009-05-07 | 2009-05-05 | 7.304 | 1,449,641 | -5,299 | 0.02% | 10,588,319 |
| 2009-05-05 | 2009-04-30 | 7.266 | 1,454,940 | -42,387 | 0.02% | 10,572,103 |
| 2009-05-04 | 2009-04-29 | 6.945 | 1,497,327 | -46,626 | 0.02% | 10,399,682 |
| 2009-04-30 | 2009-04-28 | 6.568 | 1,543,953 | -8,477 | 0.02% | 10,140,722 |
| 2009-04-29 | 2009-04-27 | 6.606 | 1,552,430 | -5,298 | 0.02% | 10,255,000 |
| 2009-04-28 | 2009-04-24 | 6.757 | 1,557,728 | -121,864 | 0.02% | 10,525,197 |
| 2009-04-24 | 2009-04-22 | 6.732 | 1,679,592 | +21,194 | 0.02% | 11,307,799 |
| 2009-04-23 | 2009-04-21 | 6.694 | 1,658,398 | +159,393 | 0.02% | 11,100,944 |
| 2009-04-16 | 2009-04-14 | 6.965 | 1,499,005 | -3,101 | 0.02% | 10,440,003 |
| 2009-04-06 | 2009-04-02 | 6.829 | 1,502,106 | -58,926 | 0.02% | 10,258,180 |
| 2009-04-03 | 2009-04-01 | 6.423 | 1,561,032 | -4,136 | 0.02% | 10,026,398 |
| 2009-04-01 | 2009-03-30 | 6.036 | 1,565,168 | +18,609 | 0.02% | 9,447,363 |
| 2009-03-31 | 2009-03-27 | 6.268 | 1,546,559 | -19,642 | 0.02% | 9,694,079 |
| 2009-03-26 | 2009-03-24 | 6.171 | 1,566,201 | +2,067 | 0.02% | 9,665,698 |
| 2009-03-25 | 2009-03-23 | 6.055 | 1,564,134 | -5,169 | 0.02% | 9,471,382 |
| 2009-03-24 | 2009-03-20 | 5.881 | 1,569,303 | -27,912 | 0.02% | 9,229,442 |
| 2009-03-23 | 2009-03-19 | 5.978 | 1,597,215 | -32,048 | 0.02% | 9,548,099 |
| 2009-03-20 | 2009-03-18 | 5.804 | 1,629,263 | -5,169 | 0.02% | 9,456,001 |
| 2009-03-19 | 2009-03-17 | 5.668 | 1,634,432 | -11,372 | 0.02% | 9,264,661 |
| 2009-03-18 | 2009-03-16 | 5.707 | 1,645,804 | -3,101 | 0.02% | 9,392,802 |
| 2009-03-17 | 2009-03-13 | 5.494 | 1,648,905 | -258,449 | 0.02% | 9,059,600 |
| 2009-03-13 | 2009-03-11 | 5.340 | 1,907,354 | -13,439 | 0.03% | 10,184,399 |
| 2009-03-12 | 2009-03-10 | 5.301 | 1,920,793 | -25,845 | 0.03% | 10,181,838 |
| 2009-03-11 | 2009-03-09 | 5.107 | 1,946,638 | +10,338 | 0.03% | 9,942,238 |
| 2009-03-09 | 2009-03-05 | 5.146 | 1,936,300 | +15,507 | 0.03% | 9,964,358 |
| 2009-03-05 | 2009-03-03 | 5.127 | 1,920,793 | -5,169 | 0.03% | 9,847,398 |
| 2009-03-04 | 2009-03-02 | 4.991 | 1,925,962 | +5,169 | 0.03% | 9,613,078 |
| 2009-03-02 | 2009-02-26 | 5.223 | 1,920,793 | +258,449 | 0.03% | 10,033,198 |
| 2009-02-27 | 2009-02-25 | 5.417 | 1,662,344 | -259,483 | 0.02% | 9,004,798 |
| 2009-02-26 | 2009-02-24 | 5.282 | 1,921,827 | +258,449 | 0.03% | 10,150,139 |
| 2009-02-25 | 2009-02-23 | 5.456 | 1,663,378 | -258,449 | 0.02% | 9,074,759 |
| 2009-02-19 | 2009-02-17 | 5.243 | 1,921,827 | +3,101 | 0.03% | 10,075,779 |
| 2009-02-16 | 2009-02-12 | 5.243 | 1,918,726 | -10,338 | 0.03% | 10,059,521 |
| 2009-02-13 | 2009-02-11 | 5.436 | 1,929,064 | +5,169 | 0.03% | 10,486,921 |
| 2009-02-12 | 2009-02-10 | 5.591 | 1,923,895 | +15,507 | 0.03% | 10,756,581 |
| 2009-02-09 | 2009-02-05 | 5.475 | 1,908,388 | -5,169 | 0.03% | 10,448,361 |
| 2009-01-21 | 2009-01-19 | 5.359 | 1,913,557 | +5,169 | 0.03% | 10,254,541 |
| 2009-01-19 | 2009-01-15 | 4.991 | 1,908,388 | +2,068 | 0.03% | 9,525,361 |
| 2009-01-15 | 2009-01-13 | 5.146 | 1,906,320 | +5,169 | 0.03% | 9,810,078 |
| 2009-01-12 | 2009-01-08 | 5.533 | 1,901,151 | -3,102 | 0.03% | 10,519,078 |
| 2009-01-09 | 2009-01-07 | 5.862 | 1,904,253 | -31,014 | 0.03% | 11,162,522 |
| 2009-01-08 | 2009-01-06 | 6.171 | 1,935,267 | -5,169 | 0.03% | 11,943,362 |
| 2009-01-07 | 2009-01-05 | 6.171 | 1,940,436 | -20,676 | 0.03% | 11,975,263 |
| 2009-01-06 | 2009-01-02 | 5.939 | 1,961,112 | -56,858 | 0.03% | 11,647,583 |
| 2009-01-05 | 2008-12-31 | 5.591 | 2,017,970 | +46,521 | 0.03% | 11,282,558 |
| 2008-12-30 | 2008-12-24 | 5.378 | 1,971,449 | +9,304 | 0.03% | 10,602,917 |
| 2008-12-29 | 2008-12-22 | 5.610 | 1,962,145 | -8,271 | 0.03% | 11,008,398 |
| 2008-12-23 | 2008-12-19 | 5.823 | 1,970,416 | -2,067 | 0.03% | 11,474,122 |
| 2008-12-22 | 2008-12-18 | 6.055 | 1,972,483 | -134,394 | 0.03% | 11,944,078 |
| 2008-12-19 | 2008-12-17 | 5.959 | 2,106,877 | +15,507 | 0.03% | 12,554,081 |
| 2008-12-18 | 2008-12-16 | 5.746 | 2,091,370 | -10,338 | 0.03% | 12,016,621 |
| 2008-12-17 | 2008-12-15 | 5.649 | 2,101,708 | +31,014 | 0.03% | 11,872,721 |
| 2008-12-15 | 2008-12-11 | 5.804 | 2,070,694 | -31,014 | 0.03% | 12,018,001 |
| 2008-12-12 | 2008-12-10 | 5.920 | 2,101,708 | +41,352 | 0.03% | 12,441,961 |
| 2008-12-11 | 2008-12-09 | 5.610 | 2,060,356 | +10,338 | 0.03% | 11,559,400 |
| 2008-12-10 | 2008-12-08 | 5.862 | 2,050,018 | +15,507 | 0.03% | 12,016,980 |
| 2008-12-08 | 2008-12-04 | 5.959 | 2,034,511 | -8,270 | 0.03% | 12,122,880 |
| 2008-12-05 | 2008-12-03 | 5.726 | 2,042,781 | +5,169 | 0.03% | 11,697,918 |
| 2008-12-03 | 2008-12-01 | 5.746 | 2,037,612 | +8,270 | 0.03% | 11,707,738 |
| 2008-12-01 | 2008-11-27 | 5.514 | 2,029,342 | -5,169 | 0.03% | 11,189,100 |
| 2008-11-27 | 2008-11-25 | 5.417 | 2,034,511 | -60,994 | 0.03% | 11,020,800 |
| 2008-11-26 | 2008-11-24 | 5.069 | 2,095,505 | +41,352 | 0.03% | 10,621,480 |
| 2008-11-25 | 2008-11-21 | 5.030 | 2,054,153 | +5,169 | 0.03% | 10,332,399 |
| 2008-11-24 | 2008-11-20 | 4.875 | 2,048,984 | +13,439 | 0.03% | 9,989,279 |
| 2008-11-21 | 2008-11-19 | 5.165 | 2,035,545 | -5,169 | 0.03% | 10,514,461 |
| 2008-11-20 | 2008-11-18 | 5.204 | 2,040,714 | +5,169 | 0.03% | 10,620,121 |
| 2008-11-19 | 2008-11-17 | 5.552 | 2,035,545 | -7,236 | 0.03% | 11,302,061 |
| 2008-11-18 | 2008-11-14 | 5.436 | 2,042,781 | -24,812 | 0.03% | 11,105,118 |
| 2008-11-17 | 2008-11-13 | 5.185 | 2,067,593 | +3,102 | 0.03% | 10,720,002 |
| 2008-11-14 | 2008-11-12 | 5.514 | 2,064,491 | -2,068 | 0.03% | 11,382,899 |
| 2008-11-12 | 2008-11-10 | 5.572 | 2,066,559 | -51,690 | 0.03% | 11,514,242 |
| 2008-11-11 | 2008-11-07 | 4.991 | 2,118,249 | -180,914 | 0.03% | 10,572,842 |
| 2008-11-10 | 2008-11-06 | 4.643 | 2,299,163 | +25,845 | 0.03% | 10,675,201 |
| 2008-11-04 | 2008-10-31 | 5.262 | 2,273,318 | -1,034 | 0.03% | 11,962,560 |
| 2008-11-03 | 2008-10-30 | 5.417 | 2,274,352 | -7,236 | 0.03% | 12,320,001 |
| 2008-10-31 | 2008-10-29 | 4.701 | 2,281,588 | -4,136 | 0.03% | 10,726,018 |
| 2008-10-30 | 2008-10-28 | 4.353 | 2,285,724 | -15,506 | 0.03% | 9,949,502 |
| 2008-10-28 | 2008-10-24 | 4.508 | 2,301,230 | +5,169 | 0.03% | 10,373,158 |
| 2008-10-27 | 2008-10-23 | 4.933 | 2,296,061 | +16,540 | 0.03% | 11,327,098 |
| 2008-10-22 | 2008-10-20 | 5.533 | 2,279,521 | -5,169 | 0.03% | 12,612,601 |
| 2008-10-21 | 2008-10-17 | 5.049 | 2,284,690 | +24,811 | 0.03% | 11,536,201 |
| 2008-10-16 | 2008-10-14 | 6.288 | 2,259,879 | -25,845 | 0.03% | 14,209,002 |
| 2008-10-15 | 2008-10-13 | 5.997 | 2,285,724 | +8,271 | 0.03% | 13,708,203 |
| 2008-10-14 | 2008-10-10 | 5.165 | 2,277,453 | +49,622 | 0.03% | 11,764,019 |
| 2008-10-13 | 2008-10-09 | 5.417 | 2,227,831 | +5,169 | 0.03% | 12,068,000 |
| 2008-10-10 | 2008-10-08 | 5.223 | 2,222,662 | +4,135 | 0.03% | 11,610,000 |
| 2008-10-06 | 2008-10-02 | 6.365 | 2,218,527 | -2,067 | 0.03% | 14,120,681 |
| 2008-10-03 | 2008-09-30 | 6.055 | 2,220,594 | -5,169 | 0.03% | 13,446,478 |
| 2008-10-02 | 2008-09-29 | 5.920 | 2,225,763 | +81,670 | 0.03% | 13,176,358 |
| 2008-09-30 | 2008-09-26 | 6.268 | 2,144,093 | -5,169 | 0.03% | 13,439,517 |
| 2008-09-29 | 2008-09-25 | 6.462 | 2,149,262 | -5,169 | 0.03% | 13,887,717 |
| 2008-09-25 | 2008-09-23 | 6.404 | 2,154,431 | -41,352 | 0.03% | 13,796,077 |
| 2008-09-24 | 2008-09-22 | 7.003 | 2,195,783 | +10,338 | 0.03% | 15,377,758 |
| 2008-09-23 | 2008-09-19 | 7.042 | 2,185,445 | -59,960 | 0.03% | 15,389,918 |
| 2008-09-22 | 2008-09-18 | 5.843 | 2,245,405 | +5,169 | 0.03% | 13,118,877 |
| 2008-09-19 | 2008-09-17 | 5.552 | 2,240,236 | +13,439 | 0.03% | 12,438,577 |
| 2008-09-18 | 2008-09-16 | 5.746 | 2,226,797 | -17,575 | 0.03% | 12,794,759 |
| 2008-09-10 | 2008-09-08 | 7.274 | 2,244,372 | -5,169 | 0.03% | 16,325,922 |
| 2008-09-09 | 2008-09-05 | 6.887 | 2,249,541 | -10,338 | 0.03% | 15,493,122 |
| 2008-09-05 | 2008-09-03 | 7.332 | 2,259,879 | +20,676 | 0.03% | 16,569,883 |
| 2008-09-02 | 2008-08-29 | 7.719 | 2,239,203 | +10,338 | 0.03% | 17,284,682 |
| 2008-08-29 | 2008-08-27 | 7.913 | 2,228,865 | -15,507 | 0.03% | 17,636,082 |
| 2008-08-27 | 2008-08-25 | 7.642 | 2,244,372 | -10,338 | 0.03% | 17,150,902 |
| 2008-08-26 | 2008-08-21 | 7.352 | 2,254,710 | +10,338 | 0.03% | 16,575,603 |
| 2008-08-21 | 2008-08-19 | 7.468 | 2,244,372 | +15,507 | 0.03% | 16,760,122 |
| 2008-08-19 | 2008-08-15 | 7.797 | 2,228,865 | -20,676 | 0.03% | 17,377,362 |
| 2008-08-18 | 2008-08-14 | 7.855 | 2,249,541 | +10,338 | 0.03% | 17,669,123 |
| 2008-08-15 | 2008-08-13 | 7.700 | 2,239,203 | -5,169 | 0.03% | 17,241,362 |
| 2008-08-14 | 2008-08-12 | 7.835 | 2,244,372 | -10,338 | 0.03% | 17,585,103 |
| 2008-08-13 | 2008-08-11 | 7.990 | 2,254,710 | -15,507 | 0.03% | 18,015,063 |
| 2008-08-11 | 2008-08-07 | 8.125 | 2,270,217 | -10,338 | 0.03% | 18,446,403 |
| 2008-08-08 | 2008-08-05 | 7.990 | 2,280,555 | -1,033 | 0.03% | 18,221,564 |
| 2008-08-04 | 2008-07-31 | 8.319 | 2,281,588 | -5,169 | 0.03% | 18,980,197 |
| 2008-08-01 | 2008-07-30 | 8.300 | 2,286,757 | -7,237 | 0.03% | 18,978,957 |
| 2008-07-30 | 2008-07-28 | 8.261 | 2,293,994 | +15,507 | 0.03% | 18,950,261 |
| 2008-07-29 | 2008-07-25 | 8.183 | 2,278,487 | +5,169 | 0.03% | 18,645,840 |
| 2008-07-16 | 2008-07-14 | 8.416 | 2,273,318 | -25,845 | 0.03% | 19,131,300 |
| 2008-07-14 | 2008-07-10 | 8.319 | 2,299,163 | -25,845 | 0.03% | 19,126,401 |
| 2008-07-11 | 2008-07-09 | 8.087 | 2,325,008 | -5,169 | 0.03% | 18,801,642 |
| 2008-07-09 | 2008-07-07 | 8.009 | 2,330,177 | -15,507 | 0.03% | 18,663,122 |
| 2008-07-08 | 2008-07-04 | 7.584 | 2,345,684 | +1,559,999 | 0.03% | 17,788,962 |
| 2008-07-07 | 2008-07-03 | 7.777 | 785,685 | -1,578,607 | 0.01% | 6,110,399 |
| 2008-07-03 | 2008-06-30 | 8.203 | 2,364,292 | +5,169 | 0.03% | 19,393,760 |
| 2008-07-02 | 2008-06-27 | 8.145 | 2,359,123 | +5,169 | 0.03% | 19,214,439 |
| 2008-06-26 | 2008-06-24 | 8.416 | 2,353,954 | -3,101 | 0.03% | 19,809,899 |
| 2008-06-24 | 2008-06-20 | 8.570 | 2,357,055 | -7,237 | 0.03% | 20,200,796 |
| 2008-06-23 | 2008-06-19 | 8.667 | 2,364,292 | +4,135 | 0.03% | 20,491,520 |
| 2008-06-20 | 2008-06-18 | 9.054 | 2,360,157 | -20,676 | 0.03% | 21,368,881 |
| 2008-06-19 | 2008-06-17 | 8.861 | 2,380,833 | +31,014 | 0.03% | 21,095,482 |
| 2008-06-17 | 2008-06-13 | 8.628 | 2,349,819 | -5,169 | 0.03% | 20,275,161 |
| 2008-06-16 | 2008-06-12 | 8.957 | 2,354,988 | +32,048 | 0.03% | 21,094,281 |
| 2008-06-13 | 2008-06-11 | 9.015 | 2,322,940 | -5,169 | 0.03% | 20,942,038 |
| 2008-06-12 | 2008-06-10 | 9.093 | 2,328,109 | -19,642 | 0.03% | 21,168,798 |
| 2008-06-11 | 2008-06-06 | 9.596 | 2,347,751 | +1,033 | 0.03% | 22,528,317 |
| 2008-06-10 | 2008-06-05 | 9.557 | 2,346,718 | -97,176 | 0.03% | 22,427,605 |
| 2008-06-06 | 2008-06-04 | 9.499 | 2,443,894 | -162,306 | 0.03% | 23,214,477 |
| 2008-06-05 | 2008-06-03 | 9.576 | 2,606,200 | +242,942 | 0.04% | 24,957,896 |
| 2008-05-27 | 2008-05-23 | 10.969 | 2,363,258 | -20,676 | 0.03% | 25,923,237 |
| 2008-05-26 | 2008-05-22 | 10.253 | 2,383,934 | +3,101 | 0.03% | 24,443,598 |
| 2008-05-23 | 2008-05-21 | 10.389 | 2,380,833 | -5,169 | 0.03% | 24,734,222 |
| 2008-05-22 | 2008-05-20 | 10.389 | 2,386,002 | +58,927 | 0.03% | 24,787,922 |
| 2008-05-20 | 2008-05-16 | 10.853 | 2,327,075 | -28,947 | 0.03% | 25,256,216 |
| 2008-05-19 | 2008-05-15 | 10.524 | 2,356,022 | +44,454 | 0.03% | 24,795,523 |
| 2008-05-16 | 2008-05-14 | 10.679 | 2,311,568 | -18,609 | 0.03% | 24,685,435 |
| 2008-05-15 | 2008-05-13 | 10.795 | 2,330,177 | -6,203 | 0.03% | 25,154,642 |
| 2008-05-14 | 2008-05-09 | 10.853 | 2,336,380 | +80,637 | 0.03% | 25,357,205 |
| 2008-05-13 | 2008-05-08 | 10.718 | 2,255,743 | -56,859 | 0.03% | 24,176,555 |
| 2008-05-09 | 2008-05-07 | 10.447 | 2,312,602 | +43,419 | 0.03% | 24,159,598 |
| 2008-05-08 | 2008-05-06 | 10.737 | 2,269,183 | +23,778 | 0.03% | 24,364,502 |
| 2008-05-07 | 2008-05-05 | 10.428 | 2,245,405 | +5,169 | 0.03% | 23,414,155 |
| 2008-05-06 | 2008-05-02 | 10.428 | 2,240,236 | +187,117 | 0.03% | 23,360,255 |
| 2008-05-05 | 2008-04-30 | 10.099 | 2,053,119 | -3,102 | 0.03% | 20,733,836 |
| 2008-05-02 | 2008-04-29 | 10.215 | 2,056,221 | -15,507 | 0.03% | 21,003,842 |
| 2008-04-30 | 2008-04-28 | 10.060 | 2,071,728 | -20,676 | 0.03% | 20,841,603 |
| 2008-04-29 | 2008-04-25 | 10.324 | 2,092,404 | +15,507 | 0.03% | 21,601,746 |
| 2008-04-28 | 2008-04-24 | 10.481 | 2,076,897 | +53,967 | 0.03% | 21,768,384 |
| 2008-04-25 | 2008-04-23 | 10.403 | 2,022,930 | -34,580 | 0.03% | 21,043,625 |
| 2008-04-24 | 2008-04-22 | 10.324 | 2,057,510 | -12,204 | 0.03% | 21,241,505 |
| 2008-04-23 | 2008-04-21 | 10.127 | 2,069,714 | +25,426 | 0.03% | 20,960,497 |
| 2008-04-22 | 2008-04-18 | 9.911 | 2,044,288 | -14,239 | 0.03% | 20,260,802 |
| 2008-04-21 | 2008-04-17 | 10.029 | 2,058,527 | -66,108 | 0.03% | 20,644,804 |
| 2008-04-18 | 2008-04-16 | 9.636 | 2,124,635 | +16,273 | 0.03% | 20,472,196 |
| 2008-04-17 | 2008-04-15 | 9.518 | 2,108,362 | +15,255 | 0.03% | 20,066,635 |
| 2008-04-16 | 2008-04-14 | 9.616 | 2,093,107 | +89,502 | 0.03% | 20,127,244 |
| 2008-04-15 | 2008-04-11 | 10.147 | 2,003,605 | +2,034 | 0.03% | 20,330,395 |
| 2008-04-14 | 2008-04-10 | 10.088 | 2,001,571 | +3,051 | 0.03% | 20,191,677 |
| 2008-04-11 | 2008-04-09 | 10.068 | 1,998,520 | +13,222 | 0.03% | 20,121,598 |
| 2008-04-10 | 2008-04-08 | 10.285 | 1,985,298 | -3,052 | 0.03% | 20,417,916 |
| 2008-04-09 | 2008-04-07 | 10.403 | 1,988,350 | -86,450 | 0.03% | 20,683,904 |
| 2008-04-08 | 2008-04-03 | 9.970 | 2,074,800 | -10,170 | 0.03% | 20,685,604 |
| 2008-04-07 | 2008-04-02 | 9.813 | 2,084,970 | +25,426 | 0.03% | 20,458,999 |
| 2008-04-03 | 2008-04-01 | 9.616 | 2,059,544 | -23,392 | 0.03% | 19,804,503 |
| 2008-04-02 | 2008-03-31 | 9.596 | 2,082,936 | +30,512 | 0.03% | 19,988,480 |
| 2008-04-01 | 2008-03-28 | 10.068 | 2,052,424 | -5,086 | 0.03% | 20,664,317 |
| 2008-03-31 | 2008-03-27 | 9.636 | 2,057,510 | -5,085 | 0.03% | 19,825,404 |
| 2008-03-28 | 2008-03-26 | 9.773 | 2,062,595 | -4,068 | 0.03% | 20,158,321 |
| 2008-03-27 | 2008-03-25 | 9.754 | 2,066,663 | -98,655 | 0.03% | 20,157,439 |
| 2008-03-26 | 2008-03-20 | 8.947 | 2,165,318 | +10,171 | 0.03% | 19,373,902 |
| 2008-03-25 | 2008-03-19 | 9.518 | 2,155,147 | -8,137 | 0.03% | 20,511,918 |
| 2008-03-19 | 2008-03-17 | 9.301 | 2,163,284 | +2,034 | 0.03% | 20,121,423 |
| 2008-03-18 | 2008-03-14 | 10.344 | 2,161,250 | +53,905 | 0.03% | 22,355,005 |
| 2008-03-17 | 2008-03-13 | 10.658 | 2,107,345 | +14,238 | 0.03% | 22,460,475 |
| 2008-03-14 | 2008-03-12 | 11.268 | 2,093,107 | +80,348 | 0.03% | 23,584,684 |
| 2008-03-13 | 2008-03-11 | 11.228 | 2,012,759 | +7,119 | 0.03% | 22,600,180 |
| 2008-03-12 | 2008-03-10 | 11.051 | 2,005,640 | +22,376 | 0.03% | 22,165,285 |
| 2008-03-11 | 2008-03-07 | 10.914 | 1,983,264 | +43,733 | 0.03% | 21,644,997 |
| 2008-03-10 | 2008-03-06 | 11.287 | 1,939,531 | -81,364 | 0.03% | 21,892,363 |
| 2008-03-07 | 2008-03-05 | 11.209 | 2,020,895 | +90,518 | 0.03% | 22,651,795 |
| 2008-03-06 | 2008-03-04 | 10.933 | 1,930,377 | +65,092 | 0.03% | 21,105,757 |
| 2008-03-05 | 2008-03-03 | 11.268 | 1,865,285 | +69,160 | 0.03% | 21,017,635 |
| 2008-03-04 | 2008-02-29 | 11.700 | 1,796,125 | +6,102 | 0.03% | 21,015,394 |
| 2008-03-03 | 2008-02-28 | 11.897 | 1,790,023 | -3,051 | 0.03% | 21,295,998 |
| 2008-02-29 | 2008-02-27 | 12.074 | 1,793,074 | +50,853 | 0.03% | 21,649,636 |
| 2008-02-28 | 2008-02-26 | 11.799 | 1,742,221 | +95,603 | 0.02% | 20,555,995 |
| 2008-02-27 | 2008-02-25 | 11.622 | 1,646,618 | -14,239 | 0.02% | 19,136,581 |
| 2008-02-26 | 2008-02-22 | 11.759 | 1,660,857 | +18,307 | 0.02% | 19,530,683 |
| 2008-02-25 | 2008-02-21 | 11.740 | 1,642,550 | +35,597 | 0.02% | 19,283,104 |
| 2008-02-22 | 2008-02-20 | 11.779 | 1,606,953 | +87,467 | 0.02% | 18,928,405 |
| 2008-02-21 | 2008-02-19 | 12.428 | 1,519,486 | -10,170 | 0.02% | 18,884,166 |
| 2008-02-20 | 2008-02-18 | 12.310 | 1,529,656 | -130,184 | 0.02% | 18,830,078 |
| 2008-02-19 | 2008-02-15 | 12.192 | 1,659,840 | +46,785 | 0.02% | 20,236,804 |
| 2008-02-18 | 2008-02-14 | 11.818 | 1,613,055 | -235,958 | 0.02% | 19,063,721 |
| 2008-02-15 | 2008-02-13 | 11.287 | 1,849,013 | -37,631 | 0.03% | 20,870,645 |
| 2008-02-14 | 2008-02-12 | 11.032 | 1,886,644 | -24,409 | 0.03% | 20,813,103 |
| 2008-02-13 | 2008-02-11 | 10.737 | 1,911,053 | +166,797 | 0.03% | 20,518,679 |
| 2008-02-12 | 2008-02-06 | 11.012 | 1,744,256 | +71,195 | 0.02% | 19,208,005 |
| 2008-02-11 | 2008-02-04 | 11.858 | 1,673,061 | -140,354 | 0.02% | 19,838,695 |
| 2008-02-05 | 2008-02-01 | 11.445 | 1,813,415 | -86,450 | 0.03% | 20,754,114 |
| 2008-02-04 | 2008-01-31 | 10.757 | 1,899,865 | -3,052 | 0.03% | 20,435,915 |
| 2008-02-01 | 2008-01-30 | 10.973 | 1,902,917 | +40,683 | 0.03% | 20,880,364 |
| 2008-01-31 | 2008-01-29 | 11.169 | 1,862,234 | -73,229 | 0.03% | 20,800,157 |
| 2008-01-30 | 2008-01-28 | 11.051 | 1,935,463 | +164,764 | 0.03% | 21,389,725 |
| 2008-01-29 | 2008-01-25 | 11.622 | 1,770,699 | -139,337 | 0.03% | 20,578,620 |
| 2008-01-28 | 2008-01-24 | 11.091 | 1,910,036 | +61,023 | 0.03% | 21,183,839 |
| 2008-01-25 | 2008-01-23 | 11.484 | 1,849,013 | +72,212 | 0.03% | 21,234,245 |
| 2008-01-24 | 2008-01-22 | 10.481 | 1,776,801 | +92,552 | 0.03% | 18,623,016 |
| 2008-01-23 | 2008-01-21 | 11.877 | 1,684,249 | +355,970 | 0.02% | 20,004,479 |
| 2008-01-22 | 2008-01-18 | 12.880 | 1,328,279 | -185,104 | 0.02% | 17,108,606 |
| 2008-01-18 | 2008-01-16 | 12.015 | 1,513,383 | +107,808 | 0.02% | 18,183,358 |
| 2008-01-17 | 2008-01-15 | 12.133 | 1,405,575 | +37,631 | 0.02% | 17,053,880 |
| 2008-01-16 | 2008-01-14 | 13.234 | 1,367,944 | -20,341 | 0.02% | 18,103,702 |
| 2008-01-15 | 2008-01-11 | 13.057 | 1,388,285 | +356,988 | 0.02% | 18,127,200 |
| 2008-01-14 | 2008-01-10 | 13.765 | 1,031,297 | -143,406 | 0.01% | 14,195,994 |
| 2008-01-11 | 2008-01-09 | 12.979 | 1,174,703 | -64,074 | 0.02% | 15,246,004 |
| 2008-01-10 | 2008-01-08 | 12.231 | 1,238,777 | -15,256 | 0.02% | 15,151,915 |
| 2008-01-09 | 2008-01-07 | 11.995 | 1,254,033 | +2,034 | 0.02% | 15,042,597 |
| 2008-01-08 | 2008-01-04 | 12.153 | 1,251,999 | -17,290 | 0.02% | 15,215,158 |
| 2008-01-07 | 2008-01-03 | 12.054 | 1,269,289 | +6,102 | 0.02% | 15,300,478 |
| 2008-01-04 | 2008-01-02 | 12.251 | 1,263,187 | -15,256 | 0.02% | 15,475,323 |
| 2008-01-03 | 2007-12-31 | 12.192 | 1,278,443 | -86,450 | 0.02% | 15,586,804 |
| 2008-01-02 | 2007-12-27 | 12.349 | 1,364,893 | +7,120 | 0.02% | 16,855,524 |
| 2007-12-28 | 2007-12-24 | 11.622 | 1,357,773 | +92,552 | 0.02% | 15,779,697 |
| 2007-12-27 | 2007-12-20 | 11.405 | 1,265,221 | -38,648 | 0.02% | 14,430,401 |
| 2007-12-20 | 2007-12-18 | 11.366 | 1,303,869 | -9,154 | 0.02% | 14,819,918 |
| 2007-12-19 | 2007-12-17 | 10.816 | 1,313,023 | +13,222 | 0.02% | 14,201,004 |
| 2007-12-18 | 2007-12-14 | 11.248 | 1,299,801 | +13,222 | 0.02% | 14,620,321 |
| 2007-12-17 | 2007-12-13 | 11.445 | 1,286,579 | +27,460 | 0.02% | 14,724,598 |
| 2007-12-14 | 2007-12-12 | 11.877 | 1,259,119 | +15,256 | 0.02% | 14,955,045 |
| 2007-12-13 | 2007-12-11 | 12.113 | 1,243,863 | -4,068 | 0.02% | 15,067,364 |
| 2007-12-12 | 2007-12-10 | 11.995 | 1,247,931 | +24,409 | 0.02% | 14,969,401 |
| 2007-12-11 | 2007-12-07 | 12.212 | 1,223,522 | -7,119 | 0.02% | 14,941,266 |
| 2007-12-10 | 2007-12-06 | 12.408 | 1,230,641 | -29,495 | 0.02% | 15,270,201 |
| 2007-12-07 | 2007-12-05 | 12.802 | 1,260,136 | -16,273 | 0.02% | 16,131,785 |
| 2007-12-06 | 2007-12-04 | 12.467 | 1,276,409 | +24,410 | 0.02% | 15,913,406 |
| 2007-12-05 | 2007-12-03 | 12.153 | 1,251,999 | -2,034 | 0.02% | 15,215,158 |
| 2007-12-04 | 2007-11-30 | 12.192 | 1,254,033 | -10,171 | 0.02% | 15,289,197 |
| 2007-12-03 | 2007-11-29 | 12.310 | 1,264,204 | -76,279 | 0.02% | 15,562,362 |
| 2007-11-30 | 2007-11-28 | 11.858 | 1,340,483 | +1,017 | 0.02% | 15,895,077 |
| 2007-11-28 | 2007-11-26 | 11.228 | 1,339,466 | -50,853 | 0.02% | 15,040,138 |
| 2007-11-27 | 2007-11-23 | 10.776 | 1,390,319 | +169,849 | 0.02% | 14,982,319 |
| 2007-11-26 | 2007-11-22 | 10.816 | 1,220,470 | +18,307 | 0.02% | 13,199,996 |
| 2007-11-23 | 2007-11-21 | 10.619 | 1,202,163 | -9,154 | 0.02% | 12,765,597 |
| 2007-11-22 | 2007-11-20 | 11.582 | 1,211,317 | +13,222 | 0.02% | 14,029,982 |
| 2007-11-21 | 2007-11-19 | 10.717 | 1,198,095 | +9,153 | 0.02% | 12,840,200 |
| 2007-11-20 | 2007-11-16 | 10.245 | 1,188,942 | +8,137 | 0.02% | 12,180,985 |
| 2007-11-16 | 2007-11-14 | 11.307 | 1,180,805 | -37,631 | 0.02% | 13,351,500 |
| 2007-11-15 | 2007-11-13 | 10.462 | 1,218,436 | +26,443 | 0.02% | 12,746,718 |
| 2007-11-14 | 2007-11-12 | 9.970 | 1,191,993 | -4,068 | 0.02% | 11,884,083 |
| 2007-11-13 | 2007-11-09 | 10.658 | 1,196,061 | +18,307 | 0.02% | 12,747,841 |
| 2007-11-12 | 2007-11-08 | 10.776 | 1,177,754 | +69,160 | 0.02% | 12,691,681 |
| 2007-11-09 | 2007-11-07 | 11.110 | 1,108,594 | +5,085 | 0.02% | 12,317,001 |
| 2007-11-08 | 2007-11-06 | 11.425 | 1,103,509 | -3,051 | 0.02% | 12,607,705 |
| 2007-11-07 | 2007-11-05 | 11.366 | 1,106,560 | +77,297 | 0.02% | 12,577,283 |
| 2007-11-06 | 2007-11-02 | 12.428 | 1,029,263 | +93,569 | 0.01% | 12,791,676 |
| 2007-11-05 | 2007-11-01 | 12.920 | 935,694 | +38,648 | 0.01% | 12,088,801 |
| 2007-11-02 | 2007-10-31 | 13.156 | 897,046 | +24,410 | 0.01% | 11,801,164 |
| 2007-11-01 | 2007-10-30 | 13.097 | 872,636 | +8,136 | 0.01% | 11,428,556 |
| 2007-10-31 | 2007-10-29 | 13.352 | 864,500 | -305,117 | 0.01% | 11,543,002 |
| 2007-10-30 | 2007-10-26 | 12.644 | 1,169,617 | -74,246 | 0.02% | 14,788,995 |
| 2007-10-29 | 2007-10-25 | 12.487 | 1,243,863 | -35,597 | 0.02% | 15,532,104 |
| 2007-10-26 | 2007-10-24 | 12.684 | 1,279,460 | +13,222 | 0.02% | 16,228,203 |
| 2007-10-25 | 2007-10-23 | 13.077 | 1,266,238 | -152,559 | 0.02% | 16,558,500 |
| 2007-10-24 | 2007-10-22 | 12.802 | 1,418,797 | -52,887 | 0.02% | 18,162,903 |
| 2007-10-23 | 2007-10-18 | 13.372 | 1,471,684 | +400,721 | 0.02% | 19,679,203 |
| 2007-10-22 | 2007-10-17 | 13.981 | 1,070,963 | +76,280 | 0.02% | 14,973,664 |
| 2007-10-18 | 2007-10-16 | 14.158 | 994,683 | +52,887 | 0.01% | 14,083,196 |
| 2007-10-17 | 2007-10-15 | 14.198 | 941,796 | +30,511 | 0.01% | 13,371,436 |
| 2007-10-16 | 2007-10-12 | 13.392 | 911,285 | +40,683 | 0.01% | 12,203,527 |
| 2007-10-15 | 2007-10-11 | 12.998 | 870,602 | +44,750 | 0.01% | 11,316,318 |
| 2007-10-12 | 2007-10-10 | 11.838 | 825,852 | -23,392 | 0.01% | 9,776,485 |
| 2007-10-11 | 2007-10-09 | 12.133 | 849,244 | +118,996 | 0.01% | 10,303,901 |
| 2007-10-10 | 2007-10-08 | 11.759 | 730,248 | -111,877 | 0.01% | 8,587,279 |
| 2007-10-09 | 2007-10-05 | 12.251 | 842,125 | -14,238 | 0.01% | 10,316,886 |
| 2007-10-08 | 2007-10-04 | 11.976 | 856,363 | -20,342 | 0.01% | 10,255,556 |
| 2007-10-05 | 2007-10-03 | 12.526 | 876,705 | -44,750 | 0.01% | 10,981,886 |
| 2007-10-04 | 2007-10-02 | 12.782 | 921,455 | -17,290 | 0.01% | 11,777,999 |
| 2007-10-03 | 2007-09-28 | 11.523 | 938,745 | +23,392 | 0.01% | 10,817,559 |
| 2007-10-02 | 2007-09-27 | 11.445 | 915,353 | -156,627 | 0.01% | 10,476,003 |
| 2007-09-28 | 2007-09-25 | 10.108 | 1,071,980 | -1,198,095 | 0.02% | 10,835,122 |
| 2007-09-27 | 2007-09-24 | 9.439 | 2,270,075 | +16,273 | 0.03% | 21,427,202 |
| 2007-09-25 | 2007-09-21 | 9.065 | 2,253,802 | +17,290 | 0.03% | 20,431,521 |
| 2007-09-24 | 2007-09-20 | 9.183 | 2,236,512 | +10,171 | 0.03% | 20,538,661 |
| 2007-09-21 | 2007-09-19 | 9.164 | 2,226,341 | -29,495 | 0.03% | 20,401,477 |
| 2007-09-20 | 2007-09-18 | 9.105 | 2,255,836 | -15,256 | 0.03% | 20,538,680 |
| 2007-09-19 | 2007-09-17 | 8.829 | 2,271,092 | +21,358 | 0.03% | 20,052,341 |
| 2007-09-17 | 2007-09-13 | 8.574 | 2,249,734 | -512,597 | 0.03% | 19,288,643 |
| 2007-09-14 | 2007-09-12 | 8.731 | 2,762,331 | -2,034 | 0.04% | 24,118,078 |
| 2007-09-13 | 2007-09-11 | 8.829 | 2,764,365 | -10,171 | 0.04% | 24,407,637 |
| 2007-09-12 | 2007-09-10 | 8.967 | 2,774,536 | +5,085 | 0.04% | 24,879,361 |
| 2007-09-11 | 2007-09-07 | 8.967 | 2,769,451 | +15,256 | 0.04% | 24,833,764 |
| 2007-09-10 | 2007-09-06 | 9.105 | 2,754,195 | -4,068 | 0.04% | 25,076,083 |
| 2007-09-07 | 2007-09-05 | 9.105 | 2,758,263 | -244,094 | 0.04% | 25,113,121 |
| 2007-09-06 | 2007-09-04 | 9.046 | 3,002,357 | +259,350 | 0.04% | 27,158,400 |
| 2007-09-04 | 2007-08-31 | 8.829 | 2,743,007 | -5,085 | 0.04% | 24,219,059 |
| 2007-09-03 | 2007-08-30 | 8.692 | 2,748,092 | -3,052 | 0.04% | 23,885,677 |
| 2007-08-31 | 2007-08-29 | 8.711 | 2,751,144 | -25,426 | 0.04% | 23,966,304 |
| 2007-08-30 | 2007-08-28 | 8.711 | 2,776,570 | -56,955 | 0.04% | 24,187,800 |
| 2007-08-29 | 2007-08-27 | 8.829 | 2,833,525 | -512,598 | 0.04% | 25,018,278 |
| 2007-08-22 | 2007-08-20 | 8.043 | 3,346,123 | +7,120 | 0.05% | 26,912,201 |
| 2007-08-21 | 2007-08-17 | 7.473 | 3,339,003 | -20,342 | 0.05% | 24,950,797 |
| 2007-08-20 | 2007-08-16 | 7.571 | 3,359,345 | +25,427 | 0.05% | 25,433,103 |
| 2007-08-17 | 2007-08-15 | 7.885 | 3,333,918 | -18,307 | 0.05% | 26,289,559 |
| 2007-08-15 | 2007-08-13 | 8.043 | 3,352,225 | +3,051 | 0.05% | 26,961,279 |
| 2007-08-14 | 2007-08-10 | 8.062 | 3,349,174 | -2,034 | 0.05% | 27,002,600 |
| 2007-08-13 | 2007-08-09 | 8.338 | 3,351,208 | +5,085 | 0.05% | 27,941,599 |
| 2007-08-10 | 2007-08-08 | 8.298 | 3,346,123 | +5,085 | 0.05% | 27,767,602 |
| 2007-08-09 | 2007-08-07 | 8.141 | 3,341,038 | -101,705 | 0.05% | 27,199,804 |
| 2007-08-08 | 2007-08-06 | 8.220 | 3,442,743 | +101,705 | 0.05% | 28,298,597 |
| 2007-08-07 | 2007-08-03 | 8.534 | 3,341,038 | +5,086 | 0.05% | 28,513,804 |
| 2007-08-06 | 2007-08-02 | 8.515 | 3,335,952 | -30,512 | 0.05% | 28,404,798 |
| 2007-08-03 | 2007-08-01 | 8.574 | 3,366,464 | +37,631 | 0.05% | 28,863,200 |
| 2007-08-02 | 2007-07-31 | 8.967 | 3,328,833 | -48,819 | 0.05% | 29,849,762 |
| 2007-08-01 | 2007-07-30 | 8.928 | 3,377,652 | +77,297 | 0.05% | 30,154,683 |
| 2007-07-31 | 2007-07-27 | 8.829 | 3,300,355 | +26,443 | 0.05% | 29,140,098 |
| 2007-07-30 | 2007-07-26 | 9.183 | 3,273,912 | +5,086 | 0.05% | 30,065,463 |
| 2007-07-27 | 2007-07-25 | 9.301 | 3,268,826 | +15,256 | 0.05% | 30,404,437 |
| 2007-07-26 | 2007-07-24 | 9.400 | 3,253,570 | +36,614 | 0.05% | 30,582,435 |
| 2007-07-25 | 2007-07-23 | 9.144 | 3,216,956 | +5,085 | 0.05% | 29,415,897 |
| 2007-07-24 | 2007-07-20 | 9.144 | 3,211,871 | -267,486 | 0.05% | 29,369,399 |
| 2007-07-20 | 2007-07-18 | 8.928 | 3,479,357 | +55,938 | 0.05% | 31,062,676 |
| 2007-07-19 | 2007-07-17 | 9.105 | 3,423,419 | +15,256 | 0.05% | 31,169,158 |
| 2007-07-18 | 2007-07-16 | 9.183 | 3,408,163 | +259,350 | 0.05% | 31,298,336 |
| 2007-07-17 | 2007-07-13 | 9.419 | 3,148,813 | -203,412 | 0.04% | 29,659,676 |
| 2007-07-16 | 2007-07-12 | 9.439 | 3,352,225 | +2,034 | 0.05% | 31,641,598 |
| 2007-07-13 | 2007-07-11 | 9.341 | 3,350,191 | +55,938 | 0.05% | 31,293,000 |
| 2007-07-12 | 2007-07-10 | 9.734 | 3,294,253 | -310,203 | 0.05% | 32,066,102 |
| 2007-07-11 | 2007-07-09 | 9.675 | 3,604,456 | +246,128 | 0.05% | 34,872,963 |
| 2007-07-10 | 2007-07-06 | 9.459 | 3,358,328 | +5,086 | 0.05% | 31,765,245 |
| 2007-07-09 | 2007-07-05 | 9.380 | 3,353,242 | +3,051 | 0.05% | 31,453,378 |
| 2007-07-06 | 2007-07-04 | 9.616 | 3,350,191 | -147,474 | 0.05% | 32,215,320 |
| 2007-07-05 | 2007-07-03 | 9.557 | 3,497,665 | +935,694 | 0.05% | 33,427,084 |
| 2007-06-29 | 2007-06-27 | 9.321 | 2,561,971 | -7,119 | 0.04% | 23,880,123 |
| 2007-06-28 | 2007-06-26 | 9.380 | 2,569,090 | +5,085 | 0.04% | 24,098,040 |
| 2007-06-27 | 2007-06-25 | 9.557 | 2,564,005 | -101,706 | 0.04% | 24,504,122 |
| 2007-06-26 | 2007-06-22 | 9.518 | 2,665,711 | 0.04% | 25,371,284 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy