History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 0 +0
2025-10-13 2025-10-09 5.400 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.310 0 +0
2025-10-08 2025-10-03 5.330 0 +0
2025-10-06 2025-10-02 5.350 0 +0
2025-10-03 2025-09-30 5.310 0 +0
2025-10-02 2025-09-29 5.360 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.400 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.400 0 +0
2025-09-24 2025-09-22 5.420 0 +0
2025-09-23 2025-09-19 5.530 0 +0
2025-09-22 2025-09-18 5.570 0 +0
2025-09-19 2025-09-17 5.670 0 +0
2025-09-18 2025-09-16 5.700 0 +0
2025-09-17 2025-09-15 5.740 0 +0
2025-09-16 2025-09-12 5.760 0 +0
2025-09-15 2025-09-11 5.840 0 +0
2025-09-12 2025-09-10 5.840 0 +0
2025-09-11 2025-09-09 5.700 0 +0
2025-09-10 2025-09-08 5.740 0 +0
2025-09-09 2025-09-05 5.700 0 +0
2025-09-08 2025-09-04 5.670 0 +0
2025-09-05 2025-09-03 5.700 0 +0
2025-09-04 2025-09-02 5.710 0 +0
2025-09-03 2025-09-01 5.770 0 +0
2025-09-02 2025-08-29 5.800 0 +0
2025-09-01 2025-08-28 5.840 0 +0
2025-08-29 2025-08-27 5.820 0 +0
2025-08-28 2025-08-26 6.406 0 +0
2025-08-27 2025-08-25 6.437 0 +0
2025-08-26 2025-08-22 6.385 0 +0
2025-08-25 2025-08-21 6.478 0 +0
2025-08-22 2025-08-20 6.447 0 +0
2025-08-21 2025-08-19 6.530 0 +0
2025-08-20 2025-08-18 6.613 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.427 0 +0
2025-08-15 2025-08-13 6.437 0 +0
2025-08-14 2025-08-12 6.447 0 +0
2025-08-13 2025-08-11 6.406 0 +0
2025-08-12 2025-08-08 6.261 0 +0
2025-08-11 2025-08-07 6.179 0 +0
2025-08-08 2025-08-06 6.199 0 +0
2025-08-07 2025-08-05 6.189 0 +0
2025-08-06 2025-08-04 6.168 0 +0
2025-08-05 2025-08-01 6.323 0 +0
2025-08-04 2025-07-31 6.251 0 +0
2025-08-01 2025-07-30 6.251 0 +0
2025-07-31 2025-07-29 6.199 0 +0
2025-07-30 2025-07-28 6.044 0 +0
2025-07-29 2025-07-25 5.910 0 +0
2025-07-28 2025-07-24 5.910 0 +0
2025-07-25 2025-07-23 5.931 0 +0
2025-07-24 2025-07-22 5.910 0 +0
2025-07-23 2025-07-21 5.931 0 +0
2025-07-22 2025-07-18 5.951 0 +0
2025-07-21 2025-07-17 5.879 0 +0
2025-07-18 2025-07-16 5.889 0 +0
2025-07-17 2025-07-15 5.879 0 +0
2025-07-16 2025-07-14 5.796 0 +0
2025-07-15 2025-07-11 5.734 0 +0
2025-07-14 2025-07-10 5.703 0 +0
2025-07-11 2025-07-09 5.683 0 +0
2025-07-10 2025-07-08 5.683 0 +0
2025-07-09 2025-07-07 5.714 0 +0
2025-07-08 2025-07-04 5.734 0 +0
2025-07-07 2025-07-03 5.776 0 +0
2025-07-04 2025-07-02 5.765 0 +0
2025-07-03 2025-06-30 5.765 0 +0
2025-07-02 2025-06-27 5.786 0 +0
2025-06-30 2025-06-26 5.817 0 +0
2025-06-27 2025-06-25 5.807 0 +0
2025-06-26 2025-06-24 5.838 0 +0
2025-06-25 2025-06-23 5.786 0 +0
2025-06-24 2025-06-20 5.786 0 +0
2025-06-23 2025-06-19 5.776 0 +0
2025-06-20 2025-06-18 5.869 0 +0
2025-06-19 2025-06-17 5.951 0 +0
2025-06-18 2025-06-16 5.941 0 +0
2025-06-17 2025-06-13 5.920 0 +0
2025-06-16 2025-06-12 5.910 0 +0
2025-06-13 2025-06-11 5.972 0 +0
2025-06-12 2025-06-10 5.993 0 +0
2025-06-11 2025-06-09 5.972 0 +0
2025-06-10 2025-06-06 5.951 0 +0
2025-06-09 2025-06-05 5.879 0 +0
2025-06-06 2025-06-04 5.900 0 +0
2025-06-05 2025-06-03 6.013 0 +0
2025-06-04 2025-06-02 6.253 0 +0
2025-06-03 2025-05-30 6.285 0 +0
2025-06-02 2025-05-29 6.295 0 +0
2025-05-30 2025-05-28 6.264 0 +0
2025-05-29 2025-05-27 6.243 0 +0
2025-05-28 2025-05-26 6.159 0 +0
2025-05-27 2025-05-23 6.106 0 +0
2025-05-26 2025-05-22 6.096 0 +0
2025-05-23 2025-05-21 6.117 0 +0
2025-05-22 2025-05-20 6.043 0 +0
2025-05-21 2025-05-19 5.991 0 +0
2025-05-20 2025-05-16 5.917 0 +0
2025-05-19 2025-05-15 5.949 0 +0
2025-05-16 2025-05-14 5.896 0 +0
2025-05-15 2025-05-13 5.896 0 +0
2025-05-14 2025-05-12 5.928 0 +0
2025-05-13 2025-05-09 5.886 0 +0
2025-05-12 2025-05-08 5.875 0 +0
2025-05-09 2025-05-07 5.833 0 +0
2025-05-08 2025-05-06 5.717 0 +0
2025-05-07 2025-05-02 5.623 0 +0
2025-05-06 2025-04-30 5.612 0 +0
2025-05-02 2025-04-29 5.665 0 +0
2025-04-30 2025-04-28 5.696 0 +0
2025-04-29 2025-04-25 5.696 0 +0
2025-04-28 2025-04-24 5.812 0 +0
2025-04-25 2025-04-23 5.801 0 +0
2025-04-24 2025-04-22 6.064 0 +0
2025-04-23 2025-04-17 6.201 0 +0
2025-04-22 2025-04-16 6.243 0 +0
2025-04-17 2025-04-15 6.190 0 +0
2025-04-16 2025-04-14 6.138 0 +0
2025-04-15 2025-04-11 6.148 0 +0
2025-04-14 2025-04-10 6.127 0 +0
2025-04-11 2025-04-09 6.054 0 +0
2025-04-10 2025-04-08 5.959 0 +0
2025-04-09 2025-04-07 5.907 0 +0
2025-04-08 2025-04-03 6.400 0 +0
2025-04-07 2025-04-02 6.243 0 +0
2025-04-03 2025-04-01 6.201 0 +0
2025-04-02 2025-03-31 6.138 0 +0
2025-04-01 2025-03-28 6.127 0 +0
2025-03-31 2025-03-27 6.064 0 +0
2025-03-28 2025-03-26 6.085 0 +0
2025-03-27 2025-03-25 6.012 0 +0
2025-03-26 2025-03-24 6.159 0 +0
2025-03-25 2025-03-21 6.190 0 +0
2025-03-24 2025-03-20 6.232 0 +0
2025-03-21 2025-03-19 6.390 0 +0
2025-03-20 2025-03-18 6.537 0 +0
2025-03-19 2025-03-17 6.253 0 +0
2025-03-18 2025-03-14 6.180 0 +0
2025-03-17 2025-03-13 6.148 0 +0
2025-03-14 2025-03-12 6.169 0 +0
2025-03-13 2025-03-11 6.264 0 +0
2025-03-12 2025-03-10 6.295 0 +0
2025-03-11 2025-03-07 6.527 0 +0
2025-03-10 2025-03-06 6.411 0 +0
2025-03-07 2025-03-05 6.306 0 +0
2025-03-06 2025-03-04 6.096 0 +0
2025-03-05 2025-03-03 6.138 0 +0
2025-03-04 2025-02-28 6.138 0 +0
2025-03-03 2025-02-27 6.348 0 +0
2025-02-28 2025-02-26 6.411 0 +0
2025-02-27 2025-02-25 6.358 0 +0
2025-02-26 2025-02-24 6.684 0 +0
2025-02-25 2025-02-21 7.063 0 +0
2025-02-24 2025-02-20 6.264 0 +0
2025-02-21 2025-02-19 6.379 0 +0
2025-02-20 2025-02-18 6.548 0 +0
2025-02-19 2025-02-17 6.379 0 +0
2025-02-18 2025-02-14 6.180 0 +0
2025-02-17 2025-02-13 5.854 0 +0
2025-02-14 2025-02-12 5.928 0 +0
2025-02-13 2025-02-11 5.791 0 +0
2025-02-12 2025-02-10 5.644 0 +0
2025-02-11 2025-02-07 5.413 0 +0
2025-02-10 2025-02-06 5.255 0 +0
2025-02-07 2025-02-05 5.108 0 +0
2025-02-06 2025-02-04 5.171 0 +0
2025-02-05 2025-02-03 5.076 0 +0
2025-02-04 2025-01-28 5.118 0 +0
2025-02-03 2025-01-24 5.108 0 +0
2025-01-27 2025-01-23 5.024 0 +0
2025-01-24 2025-01-22 5.034 0 +0
2025-01-23 2025-01-21 4.982 0 +0
2025-01-22 2025-01-20 4.992 0 +0
2025-01-21 2025-01-17 4.971 0 +0
2025-01-20 2025-01-16 4.929 0 +0
2025-01-17 2025-01-15 4.908 0 +0
2025-01-16 2025-01-14 4.898 0 +0
2025-01-15 2025-01-13 4.950 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.066 0 +0
2025-01-10 2025-01-08 5.013 0 +0
2025-01-09 2025-01-07 4.950 0 +0
2025-01-08 2025-01-06 5.003 0 +0
2025-01-07 2025-01-03 4.971 0 +0
2025-01-06 2025-01-02 4.950 0 +0
2025-01-03 2024-12-31 5.118 0 +0
2025-01-02 2024-12-27 5.150 0 +0
2024-12-30 2024-12-24 5.139 0 +0
2024-12-27 2024-12-20 5.097 0 +0
2024-12-23 2024-12-19 5.139 0 +0
2024-12-20 2024-12-18 5.097 0 +0
2024-12-19 2024-12-17 5.045 0 +0
2024-12-18 2024-12-16 5.076 0 +0
2024-12-17 2024-12-13 4.950 0 +0
2024-12-16 2024-12-12 5.013 0 +0
2024-12-13 2024-12-11 4.971 0 +0
2024-12-12 2024-12-10 4.877 0 +0
2024-12-11 2024-12-09 4.908 0 +0
2024-12-10 2024-12-06 4.877 0 +0
2024-12-09 2024-12-05 4.814 0 +0
2024-12-06 2024-12-04 4.845 0 +0
2024-12-05 2024-12-03 4.782 0 +0
2024-12-04 2024-12-02 4.771 0 +0
2024-12-03 2024-11-29 4.750 0 +0
2024-12-02 2024-11-28 4.698 0 +0
2024-11-29 2024-11-27 4.740 0 +0
2024-11-28 2024-11-26 4.677 0 +0
2024-11-27 2024-11-25 4.666 0 +0
2024-11-26 2024-11-22 4.666 0 +0
2024-11-25 2024-11-21 4.708 0 +0
2024-11-22 2024-11-20 4.719 0 +0
2024-11-21 2024-11-19 4.740 0 +0
2024-11-20 2024-11-18 4.729 0 +0
2024-11-19 2024-11-15 4.677 0 +0
2024-11-18 2024-11-14 4.572 0 +0
2024-11-15 2024-11-13 4.603 0 +0
2024-11-14 2024-11-12 4.488 0 +0
2024-11-13 2024-11-11 4.551 0 +0
2024-11-12 2024-11-08 4.593 0 +0
2024-11-11 2024-11-07 4.666 0 +0
2024-11-08 2024-11-06 4.729 0 +0
2024-11-07 2024-11-05 4.729 0 +0
2024-11-06 2024-11-04 4.698 0 +0
2024-11-05 2024-11-01 4.687 0 +0
2024-11-04 2024-10-31 4.666 0 +0
2024-11-01 2024-10-30 4.687 0 +0
2024-10-31 2024-10-29 4.761 0 +0
2024-10-30 2024-10-28 4.814 0 +0
2024-10-29 2024-10-25 4.845 0 +0
2024-10-28 2024-10-24 4.908 0 +0
2024-10-25 2024-10-23 4.908 0 +0
2024-10-24 2024-10-22 4.929 0 +0
2024-10-23 2024-10-21 4.940 0 +0
2024-10-22 2024-10-18 4.961 0 +0
2024-10-21 2024-10-17 4.940 0 +0
2024-10-18 2024-10-16 4.992 0 +0
2024-10-17 2024-10-15 4.961 0 +0
2024-10-16 2024-10-14 4.992 0 +0
2024-10-15 2024-10-10 4.877 0 +0
2024-10-14 2024-10-09 4.782 0 +0
2024-10-10 2024-10-08 4.792 0 +0
2024-10-09 2024-10-07 5.160 0 +0
2024-10-08 2024-10-04 4.898 0 +0
2024-10-07 2024-10-03 4.845 0 +0
2024-10-04 2024-10-02 4.887 0 +0
2024-10-03 2024-09-30 4.687 0 +0
2024-10-02 2024-09-27 4.593 0 +0
2024-09-30 2024-09-26 4.530 0 +0
2024-09-27 2024-09-25 4.771 0 +0
2024-09-26 2024-09-24 4.761 0 +0
2024-09-25 2024-09-23 4.603 0 +0
2024-09-24 2024-09-20 4.561 0 +0
2024-09-23 2024-09-19 4.572 0 +0
2024-09-20 2024-09-17 4.540 0 +0
2024-09-19 2024-09-16 4.540 0 +0
2024-09-17 2024-09-13 4.561 0 +0
2024-09-16 2024-09-12 4.498 0 +0
2024-09-13 2024-09-11 4.488 0 +0
2024-09-12 2024-09-10 4.582 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.708 0 +0
2024-09-09 2024-09-04 4.698 0 +0
2024-09-05 2024-09-03 4.771 0 +0
2024-09-04 2024-09-02 5.191 0 +0
2024-09-03 2024-08-30 5.191 0 +0
2024-09-02 2024-08-29 5.191 0 +0
2024-08-30 2024-08-28 5.137 0 +0
2024-08-29 2024-08-27 5.202 0 +0
2024-08-28 2024-08-26 5.170 0 +0
2024-08-27 2024-08-23 5.137 0 +0
2024-08-26 2024-08-22 5.170 0 +0
2024-08-23 2024-08-21 5.082 0 +0
2024-08-22 2024-08-20 4.995 0 +0
2024-08-21 2024-08-19 4.995 0 +0
2024-08-20 2024-08-16 4.885 0 +0
2024-08-19 2024-08-15 4.874 0 +0
2024-08-16 2024-08-14 4.754 0 +0
2024-08-15 2024-08-13 4.678 0 +0
2024-08-14 2024-08-12 4.590 0 +0
2024-08-13 2024-08-09 4.623 0 +0
2024-08-12 2024-08-08 4.809 0 +0
2024-08-09 2024-08-07 4.809 0 +0
2024-08-08 2024-08-06 4.809 0 +0
2024-08-07 2024-08-05 4.918 0 +0
2024-08-06 2024-08-02 5.049 0 +0
2024-08-05 2024-08-01 5.049 0 +0
2024-08-02 2024-07-31 5.017 0 +0
2024-08-01 2024-07-30 5.027 0 +0
2024-07-31 2024-07-29 5.060 0 +0
2024-07-30 2024-07-26 5.017 0 +0
2024-07-29 2024-07-25 5.104 0 +0
2024-07-26 2024-07-24 5.246 0 +0
2024-07-25 2024-07-23 5.312 0 +0
2024-07-24 2024-07-22 5.301 0 +0
2024-07-23 2024-07-19 5.224 0 +0
2024-07-22 2024-07-18 5.180 0 +0
2024-07-19 2024-07-17 5.082 0 +0
2024-07-18 2024-07-16 5.432 0 +0
2024-07-17 2024-07-15 5.377 0 +0
2024-07-16 2024-07-12 5.410 0 +0
2024-07-15 2024-07-11 5.323 0 +0
2024-07-12 2024-07-10 5.224 0 +0
2024-07-11 2024-07-09 5.312 0 +0
2024-07-10 2024-07-08 5.257 0 +0
2024-07-09 2024-07-05 5.159 0 +0
2024-07-08 2024-07-04 5.180 0 +0
2024-07-05 2024-07-03 5.126 0 +0
2024-07-04 2024-07-02 5.126 0 +0
2024-07-03 2024-06-28 5.060 0 +0
2024-07-02 2024-06-27 5.082 0 +0
2024-06-28 2024-06-26 4.940 0 +0
2024-06-27 2024-06-25 4.907 0 +0
2024-06-26 2024-06-24 4.820 0 +0
2024-06-25 2024-06-21 4.853 0 +0
2024-06-24 2024-06-20 4.896 0 +0
2024-06-21 2024-06-19 4.765 0 +0
2024-06-20 2024-06-18 4.678 0 +0
2024-06-19 2024-06-17 4.645 0 +0
2024-06-18 2024-06-14 4.700 0 +0
2024-06-17 2024-06-13 4.754 0 +0
2024-06-14 2024-06-12 4.711 0 +0
2024-06-13 2024-06-11 4.700 0 +0
2024-06-12 2024-06-07 4.798 0 +0
2024-06-11 2024-06-06 4.721 0 +0
2024-06-07 2024-06-05 4.700 0 +0
2024-06-06 2024-06-04 5.007 0 +0
2024-06-05 2024-06-03 5.007 0 +0
2024-06-04 2024-05-31 5.007 0 +0
2024-06-03 2024-05-30 4.917 0 +0
2024-05-31 2024-05-29 4.973 0 +0
2024-05-30 2024-05-28 4.984 0 +0
2024-05-29 2024-05-27 4.996 0 +0
2024-05-28 2024-05-24 4.962 0 +0
2024-05-27 2024-05-23 4.962 0 +0
2024-05-24 2024-05-22 4.962 0 +0
2024-05-23 2024-05-21 4.828 0 +0
2024-05-22 2024-05-20 4.850 0 +0
2024-05-21 2024-05-17 4.984 0 +0
2024-05-20 2024-05-16 4.929 0 +0
2024-05-17 2024-05-14 4.951 0 +0
2024-05-16 2024-05-13 4.962 0 +0
2024-05-14 2024-05-10 4.996 0 +0
2024-05-13 2024-05-09 4.828 0 +0
2024-05-10 2024-05-08 4.839 0 +0
2024-05-09 2024-05-07 4.761 0 +0
2024-05-08 2024-05-06 4.750 0 +0
2024-05-07 2024-05-03 4.694 0 +0
2024-05-06 2024-05-02 4.761 0 +0
2024-05-03 2024-04-30 4.828 0 +0
2024-05-02 2024-04-29 4.817 0 +0
2024-04-30 2024-04-26 4.917 0 +0
2024-04-29 2024-04-25 4.962 0 +0
2024-04-26 2024-04-24 4.940 0 +0
2024-04-25 2024-04-23 4.906 0 +0
2024-04-24 2024-04-22 4.973 0 +0
2024-04-23 2024-04-19 4.962 0 +0
2024-04-22 2024-04-18 4.973 0 +0
2024-04-19 2024-04-17 5.051 0 +0
2024-04-18 2024-04-16 4.873 0 +0
2024-04-17 2024-04-15 4.850 0 +0
2024-04-16 2024-04-12 4.750 0 +0
2024-04-15 2024-04-11 4.783 0 +0
2024-04-12 2024-04-10 4.739 0 +0
2024-04-11 2024-04-09 4.671 0 +0
2024-04-10 2024-04-08 4.671 0 +0
2024-04-09 2024-04-05 4.582 0 +0
2024-04-08 2024-04-03 4.649 0 +0
2024-04-05 2024-04-02 4.616 0 +0
2024-04-03 2024-03-28 4.683 0 +0
2024-04-02 2024-03-27 4.571 0 +0
2024-03-28 2024-03-26 4.582 0 +0
2024-03-27 2024-03-25 4.571 0 +0
2024-03-26 2024-03-22 4.537 0 +0
2024-03-25 2024-03-21 4.549 0 +0
2024-03-22 2024-03-20 4.470 0 +0
2024-03-21 2024-03-19 4.403 0 +0
2024-03-20 2024-03-18 4.370 0 +0
2024-03-19 2024-03-15 4.347 0 +0
2024-03-18 2024-03-14 4.414 0 +0
2024-03-15 2024-03-13 4.414 0 +0
2024-03-14 2024-03-12 4.392 0 +0
2024-03-13 2024-03-11 4.504 0 +0
2024-03-12 2024-03-08 4.537 0 +0
2024-03-11 2024-03-07 4.537 0 +0
2024-03-08 2024-03-06 4.549 0 +0
2024-03-07 2024-03-05 4.549 0 +0
2024-03-06 2024-03-04 4.638 0 +0
2024-03-05 2024-03-01 4.638 0 +0
2024-03-04 2024-02-29 4.660 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.806 0 +0
2024-02-28 2024-02-26 4.772 0 +0
2024-02-27 2024-02-23 4.806 0 +0
2024-02-26 2024-02-22 4.906 0 +0
2024-02-23 2024-02-21 4.727 0 +0
2024-02-22 2024-02-20 4.705 0 +0
2024-02-21 2024-02-19 4.638 0 +0
2024-02-20 2024-02-16 4.459 0 +0
2024-02-19 2024-02-15 4.470 0 +0
2024-02-16 2024-02-14 4.526 0 +0
2024-02-15 2024-02-09 4.571 0 +0
2024-02-14 2024-02-07 4.560 0 +0
2024-02-08 2024-02-06 4.537 0 +0
2024-02-07 2024-02-05 4.504 0 +0
2024-02-06 2024-02-02 4.459 0 +0
2024-02-05 2024-02-01 4.459 0 +0
2024-02-02 2024-01-31 4.493 0 +0
2024-02-01 2024-01-30 4.481 0 +0
2024-01-31 2024-01-29 4.481 0 +0
2024-01-30 2024-01-26 4.470 0 +0
2024-01-29 2024-01-25 4.470 0 +0
2024-01-26 2024-01-24 4.325 0 +0
2024-01-25 2024-01-23 4.157 0 +0
2024-01-24 2024-01-22 4.169 0 +0
2024-01-23 2024-01-19 4.269 0 +0
2024-01-22 2024-01-18 4.258 0 +0
2024-01-19 2024-01-17 4.258 0 +0
2024-01-18 2024-01-16 4.347 0 +0
2024-01-17 2024-01-15 4.314 0 +0
2024-01-16 2024-01-12 4.258 0 +0
2024-01-15 2024-01-11 4.213 0 +0
2024-01-12 2024-01-10 4.224 0 +0
2024-01-11 2024-01-09 4.258 0 +0
2024-01-10 2024-01-08 4.247 0 +0
2024-01-09 2024-01-05 4.202 0 +0
2024-01-08 2024-01-04 4.135 0 +0
2024-01-05 2024-01-03 4.180 0 +0
2024-01-04 2024-01-02 4.135 0 +0
2024-01-03 2023-12-29 4.180 0 +0
2024-01-02 2023-12-28 4.079 0 +0
2023-12-29 2023-12-27 4.001 0 +0
2023-12-28 2023-12-22 3.867 0 +0
2023-12-27 2023-12-21 3.889 0 +0
2023-12-22 2023-12-20 3.856 0 +0
2023-12-21 2023-12-19 3.867 0 +0
2023-12-20 2023-12-18 3.923 0 +0
2023-12-19 2023-12-15 3.990 0 +0
2023-12-18 2023-12-14 3.979 0 +0
2023-12-15 2023-12-13 3.956 0 +0
2023-12-14 2023-12-12 4.001 0 +0
2023-12-13 2023-12-11 3.979 0 +0
2023-12-12 2023-12-08 4.034 0 +0
2023-12-11 2023-12-07 3.990 0 +0
2023-12-08 2023-12-06 3.990 0 +0
2023-12-07 2023-12-05 3.956 0 +0
2023-12-06 2023-12-04 4.057 0 +0
2023-12-05 2023-12-01 4.068 0 +0
2023-12-04 2023-11-30 4.046 0 +0
2023-12-01 2023-11-29 3.934 0 +0
2023-11-30 2023-11-28 3.945 0 +0
2023-11-29 2023-11-27 3.979 0 +0
2023-11-28 2023-11-24 4.023 0 +0
2023-11-27 2023-11-23 4.034 0 +0
2023-11-24 2023-11-22 4.012 0 +0
2023-11-23 2023-11-21 3.956 0 +0
2023-11-22 2023-11-20 3.912 0 +0
2023-11-21 2023-11-17 3.878 0 +0
2023-11-20 2023-11-16 3.912 0 +0
2023-11-17 2023-11-15 3.923 0 +0
2023-11-16 2023-11-14 3.856 0 +0
2023-11-15 2023-11-13 3.856 0 +0
2023-11-14 2023-11-10 3.789 0 +0
2023-11-13 2023-11-09 3.777 0 +0
2023-11-10 2023-11-08 3.744 0 +0
2023-11-09 2023-11-07 3.789 0 +0
2023-11-08 2023-11-06 3.833 0 +0
2023-11-07 2023-11-03 3.833 0 +0
2023-11-06 2023-11-02 3.844 0 +0
2023-11-03 2023-11-01 3.800 0 +0
2023-11-02 2023-10-31 3.755 0 +0
2023-11-01 2023-10-30 3.766 0 +0
2023-10-31 2023-10-27 3.822 0 +0
2023-10-30 2023-10-26 3.844 0 +0
2023-10-27 2023-10-25 3.833 0 +0
2023-10-26 2023-10-24 4.023 0 +0
2023-10-25 2023-10-20 4.146 0 +0
2023-10-24 2023-10-19 4.213 0 +0
2023-10-20 2023-10-18 4.291 0 +0
2023-10-19 2023-10-17 4.291 0 +0
2023-10-18 2023-10-16 4.280 0 +0
2023-10-17 2023-10-13 4.280 0 +0
2023-10-16 2023-10-12 4.303 0 +0
2023-10-13 2023-10-11 4.325 0 +0
2023-10-12 2023-10-10 4.347 0 +0
2023-10-11 2023-10-09 4.381 0 +0
2023-10-10 2023-10-06 4.347 0 +0
2023-10-09 2023-10-05 4.325 0 +0
2023-10-06 2023-10-04 4.303 0 +0
2023-10-05 2023-10-03 4.347 0 +0
2023-10-04 2023-09-29 4.381 0 +0
2023-10-03 2023-09-28 4.381 0 +0
2023-09-29 2023-09-27 4.370 0 +0
2023-09-28 2023-09-26 4.392 0 +0
2023-09-27 2023-09-25 4.493 0 +0
2023-09-26 2023-09-22 4.526 0 +0
2023-09-25 2023-09-21 4.504 0 +0
2023-09-22 2023-09-20 4.481 0 +0
2023-09-21 2023-09-19 4.515 0 +0
2023-09-20 2023-09-18 4.437 0 +0
2023-09-19 2023-09-15 4.459 0 +0
2023-09-18 2023-09-14 4.392 0 +0
2023-09-15 2023-09-13 4.269 0 +0
2023-09-14 2023-09-12 4.291 0 +0
2023-09-13 2023-09-11 4.224 0 +0
2023-09-12 2023-09-07 4.202 0 +0
2023-09-11 2023-09-06 4.202 0 +0
2023-09-07 2023-09-05 4.202 0 +0
2023-09-06 2023-09-04 4.236 0 +0
2023-09-05 2023-08-31 4.191 0 +0
2023-09-04 2023-08-30 4.169 0 +0
2023-08-31 2023-08-29 4.191 0 +0
2023-08-30 2023-08-28 4.169 0 +0
2023-08-29 2023-08-25 4.157 0 +0
2023-08-28 2023-08-24 4.191 0 +0
2023-08-25 2023-08-23 4.213 0 +0
2023-08-24 2023-08-22 4.541 0 +0
2023-08-23 2023-08-21 4.436 0 +0
2023-08-22 2023-08-18 4.459 0 +0
2023-08-21 2023-08-17 4.506 0 +0
2023-08-18 2023-08-16 4.576 0 +0
2023-08-17 2023-08-15 4.622 0 +0
2023-08-16 2023-08-14 4.622 0 +0
2023-08-15 2023-08-11 4.634 0 +0
2023-08-14 2023-08-10 4.529 0 +0
2023-08-11 2023-08-09 4.564 0 +0
2023-08-10 2023-08-08 4.576 0 +0
2023-08-09 2023-08-07 4.552 0 +0
2023-08-08 2023-08-04 4.576 0 +0
2023-08-07 2023-08-03 4.564 0 +0
2023-08-04 2023-08-02 4.587 0 +0
2023-08-03 2023-08-01 4.634 0 +0
2023-08-02 2023-07-31 4.657 0 +0
2023-08-01 2023-07-28 4.727 0 +0
2023-07-31 2023-07-27 4.844 0 +0
2023-07-28 2023-07-26 4.844 0 +0
2023-07-27 2023-07-25 4.797 0 +0
2023-07-26 2023-07-24 4.750 0 +0
2023-07-25 2023-07-21 4.762 0 +0
2023-07-24 2023-07-20 4.692 0 +0
2023-07-21 2023-07-19 4.657 0 +0
2023-07-20 2023-07-18 4.587 0 +0
2023-07-19 2023-07-14 4.587 0 +0
2023-07-18 2023-07-13 4.389 0 +0
2023-07-14 2023-07-12 4.343 0 +0
2023-07-13 2023-07-11 4.401 0 +0
2023-07-12 2023-07-10 4.448 0 +0
2023-07-11 2023-07-07 4.448 0 +0
2023-07-10 2023-07-06 4.436 0 +0
2023-07-07 2023-07-05 4.448 0 +0
2023-07-06 2023-07-04 4.471 0 +0
2023-07-05 2023-07-03 4.424 0 +0
2023-07-04 2023-06-30 4.366 0 +0
2023-07-03 2023-06-29 4.343 0 +0
2023-06-30 2023-06-28 4.285 0 +0
2023-06-29 2023-06-27 4.320 0 +0
2023-06-28 2023-06-26 4.308 0 +0
2023-06-27 2023-06-23 4.308 0 +0
2023-06-26 2023-06-21 4.401 0 +0
2023-06-23 2023-06-20 4.506 0 +0
2023-06-21 2023-06-19 4.576 0 +0
2023-06-20 2023-06-16 4.517 0 +0
2023-06-19 2023-06-15 4.506 0 +0
2023-06-16 2023-06-14 4.506 0 +0
2023-06-15 2023-06-13 4.646 0 +0
2023-06-14 2023-06-12 4.692 0 +0
2023-06-13 2023-06-09 4.715 0 +0
2023-06-12 2023-06-08 4.587 0 +0
2023-06-09 2023-06-07 4.576 0 +0
2023-06-08 2023-06-06 4.611 0 +0
2023-06-07 2023-06-05 4.611 0 +0
2023-06-06 2023-06-02 4.587 0 +0
2023-06-05 2023-06-01 4.552 0 +0
2023-06-02 2023-05-31 4.529 0 +0
2023-06-01 2023-05-30 4.793 0 +0
2023-05-31 2023-05-29 4.710 0 +0
2023-05-30 2023-05-25 4.722 0 +0
2023-05-29 2023-05-24 4.805 0 +0
2023-05-25 2023-05-23 4.888 0 +0
2023-05-24 2023-05-22 4.960 0 +0
2023-05-23 2023-05-19 4.936 0 +0
2023-05-22 2023-05-18 4.924 0 +0
2023-05-19 2023-05-17 4.841 0 +0
2023-05-18 2023-05-16 5.019 0 +0
2023-05-17 2023-05-15 5.079 0 +0
2023-05-16 2023-05-12 5.079 0 +0
2023-05-15 2023-05-11 5.210 0 +0
2023-05-12 2023-05-10 5.269 0 +0
2023-05-11 2023-05-09 5.269 0 +0
2023-05-10 2023-05-08 5.364 0 +0
2023-05-09 2023-05-05 5.210 0 +0
2023-05-08 2023-05-04 5.174 0 +0
2023-05-05 2023-05-03 5.114 0 +0
2023-05-04 2023-05-02 5.162 0 +0
2023-05-03 2023-04-28 5.174 0 +0
2023-05-02 2023-04-27 5.079 0 +0
2023-04-28 2023-04-26 5.031 0 +0
2023-04-27 2023-04-25 5.031 0 +0
2023-04-26 2023-04-24 5.138 0 +0
2023-04-25 2023-04-21 5.150 0 +0
2023-04-24 2023-04-20 5.162 0 +0
2023-04-21 2023-04-19 5.103 0 +0
2023-04-20 2023-04-18 5.245 0 +0
2023-04-19 2023-04-17 5.317 0 +0
2023-04-18 2023-04-14 5.186 0 +0
2023-04-17 2023-04-13 5.126 0 +0
2023-04-14 2023-04-12 5.174 0 +0
2023-04-13 2023-04-11 5.079 0 +0
2023-04-12 2023-04-06 5.186 0 +0
2023-04-11 2023-04-04 5.186 0 +0
2023-04-06 2023-04-03 4.972 0 +0
2023-04-04 2023-03-31 4.960 0 +0
2023-04-03 2023-03-30 4.817 0 +0
2023-03-31 2023-03-29 4.865 0 +0
2023-03-30 2023-03-28 4.734 0 +0
2023-03-29 2023-03-27 4.758 0 +0
2023-03-28 2023-03-24 4.829 0 +0
2023-03-27 2023-03-23 4.948 0 +0
2023-03-24 2023-03-22 5.007 0 +0
2023-03-23 2023-03-21 4.924 0 +0
2023-03-22 2023-03-20 4.936 0 +0
2023-03-21 2023-03-17 5.150 0 +0
2023-03-20 2023-03-16 5.079 0 +0
2023-03-17 2023-03-15 5.198 0 +0
2023-03-16 2023-03-14 5.257 0 +0
2023-03-15 2023-03-13 5.329 0 +0
2023-03-14 2023-03-10 5.007 0 +0
2023-03-13 2023-03-09 5.257 0 +0
2023-03-10 2023-03-08 5.055 0 +0
2023-03-09 2023-03-07 4.912 0 +0
2023-03-08 2023-03-06 5.114 0 +0
2023-03-07 2023-03-03 5.019 0 +0
2023-03-06 2023-03-02 5.031 0 +0
2023-03-03 2023-03-01 4.972 0 +0
2023-03-02 2023-02-28 4.651 0 +0
2023-03-01 2023-02-27 4.532 0 +0
2023-02-28 2023-02-24 4.639 0 +0
2023-02-27 2023-02-23 4.651 0 +0
2023-02-24 2023-02-22 4.793 0 +0
2023-02-23 2023-02-21 4.877 0 +0
2023-02-22 2023-02-20 4.853 0 +0
2023-02-21 2023-02-17 4.674 0 +0
2023-02-20 2023-02-16 4.770 0 +0
2023-02-17 2023-02-15 4.639 0 +0
2023-02-16 2023-02-14 4.567 0 +0
2023-02-15 2023-02-13 4.555 0 +0
2023-02-14 2023-02-10 4.544 0 +0
2023-02-13 2023-02-09 4.627 0 +0
2023-02-10 2023-02-08 4.591 0 +0
2023-02-09 2023-02-07 4.651 0 +0
2023-02-08 2023-02-06 4.698 0 +0
2023-02-07 2023-02-03 4.674 0 +0
2023-02-06 2023-02-02 4.627 0 +0
2023-02-03 2023-02-01 4.603 0 +0
2023-02-02 2023-01-31 4.591 0 +0
2023-02-01 2023-01-30 4.579 0 +0
2023-01-31 2023-01-27 4.472 0 +0
2023-01-30 2023-01-26 4.377 0 +0
2023-01-27 2023-01-20 4.436 0 +0
2023-01-26 2023-01-19 4.115 0 +0
2023-01-20 2023-01-18 4.139 0 +0
2023-01-19 2023-01-17 4.103 0 +0
2023-01-18 2023-01-16 4.127 0 +0
2023-01-17 2023-01-13 4.127 0 +0
2023-01-16 2023-01-12 4.008 0 +0
2023-01-13 2023-01-11 3.913 0 +0
2023-01-12 2023-01-10 3.866 0 +0
2023-01-11 2023-01-09 3.854 0 +0
2023-01-10 2023-01-06 3.830 0 +0
2023-01-09 2023-01-05 3.818 0 +0
2023-01-06 2023-01-04 3.877 0 +0
2023-01-05 2023-01-03 3.794 0 +0
2023-01-04 2022-12-30 3.651 0 +0
2023-01-03 2022-12-29 3.592 0 +0
2022-12-30 2022-12-28 3.770 0 +0
2022-12-29 2022-12-23 3.913 0 +0
2022-12-28 2022-12-22 3.818 0 +0
2022-12-23 2022-12-21 3.782 0 +0
2022-12-22 2022-12-20 3.604 0 +0
2022-12-21 2022-12-19 3.687 0 +0
2022-12-20 2022-12-16 3.735 0 +0
2022-12-19 2022-12-15 3.794 0 +0
2022-12-16 2022-12-14 3.866 0 +0
2022-12-15 2022-12-13 3.889 0 +0
2022-12-14 2022-12-12 3.901 0 +0
2022-12-13 2022-12-09 3.806 0 +0
2022-12-12 2022-12-08 3.770 0 +0
2022-12-09 2022-12-07 3.794 0 +0
2022-12-08 2022-12-06 3.925 0 +0
2022-12-07 2022-12-05 3.889 0 +0
2022-12-06 2022-12-02 3.723 0 +0
2022-12-05 2022-12-01 3.711 0 +0
2022-12-02 2022-11-30 3.782 0 +0
2022-12-01 2022-11-29 3.663 0 +0
2022-11-30 2022-11-28 3.651 0 +0
2022-11-29 2022-11-25 3.663 0 +0
2022-11-28 2022-11-24 3.521 0 +0
2022-11-25 2022-11-23 3.497 0 +0
2022-11-24 2022-11-22 3.533 0 +0
2022-11-23 2022-11-21 3.437 0 +0
2022-11-22 2022-11-18 3.461 0 +0
2022-11-21 2022-11-17 3.485 0 +0
2022-11-18 2022-11-16 3.402 0 +0
2022-11-17 2022-11-15 3.414 0 +0
2022-11-16 2022-11-14 3.378 0 +0
2022-11-15 2022-11-11 3.330 0 +0
2022-11-14 2022-11-10 3.295 0 +0
2022-11-11 2022-11-09 3.318 0 +0
2022-11-10 2022-11-08 3.318 0 +0
2022-11-09 2022-11-07 3.318 0 +0
2022-11-08 2022-11-04 3.330 0 +0
2022-11-07 2022-11-03 3.342 0 +0
2022-11-04 2022-11-02 3.283 0 +0
2022-11-03 2022-11-01 3.283 0 +0
2022-11-02 2022-10-31 3.271 0 +0
2022-11-01 2022-10-28 3.307 0 +0
2022-10-31 2022-10-27 3.342 0 +0
2022-10-28 2022-10-26 3.307 0 +0
2022-10-27 2022-10-25 3.283 0 +0
2022-10-26 2022-10-24 3.307 0 +0
2022-10-25 2022-10-21 3.426 0 +0
2022-10-24 2022-10-20 3.461 0 +0
2022-10-21 2022-10-19 3.509 0 +0
2022-10-20 2022-10-18 3.461 0 +0
2022-10-19 2022-10-17 3.461 0 +0
2022-10-18 2022-10-14 3.437 0 +0
2022-10-17 2022-10-13 3.426 0 +0
2022-10-14 2022-10-12 3.378 0 +0
2022-10-13 2022-10-11 3.366 0 +0
2022-10-12 2022-10-10 3.366 0 +0
2022-10-11 2022-10-07 3.342 0 +0
2022-10-10 2022-10-06 3.354 0 +0
2022-10-07 2022-10-05 3.330 0 +0
2022-10-06 2022-10-03 3.295 0 +0
2022-10-05 2022-09-30 3.271 0 +0
2022-10-03 2022-09-29 3.235 0 +0
2022-09-30 2022-09-28 3.259 0 +0
2022-09-29 2022-09-27 3.342 0 +0
2022-09-28 2022-09-26 3.366 0 +0
2022-09-27 2022-09-23 3.473 0 +0
2022-09-26 2022-09-22 3.354 0 +0
2022-09-23 2022-09-21 3.330 0 +0
2022-09-22 2022-09-20 3.354 0 +0
2022-09-21 2022-09-19 3.342 0 +0
2022-09-20 2022-09-16 3.330 0 +0
2022-09-19 2022-09-15 3.318 0 +0
2022-09-16 2022-09-14 3.307 0 +0
2022-09-15 2022-09-13 3.330 0 +0
2022-09-14 2022-09-09 3.295 0 +0
2022-09-13 2022-09-08 3.200 0 +0
2022-09-09 2022-09-07 3.164 0 +0
2022-09-08 2022-09-06 3.164 0 +0
2022-09-07 2022-09-05 3.164 0 +0
2022-09-06 2022-09-02 3.152 0 +0
2022-09-05 2022-09-01 3.128 0 +0
2022-09-02 2022-08-31 3.188 0 +0
2022-09-01 2022-08-30 3.529 0 +0
2022-08-31 2022-08-29 3.566 0 +0
2022-08-30 2022-08-26 3.579 0 +0
2022-08-29 2022-08-25 3.579 0 +0
2022-08-26 2022-08-24 3.579 0 +0
2022-08-25 2022-08-23 3.579 0 +0
2022-08-24 2022-08-22 3.629 0 +0
2022-08-23 2022-08-19 3.654 0 +0
2022-08-22 2022-08-18 3.629 0 +0
2022-08-19 2022-08-17 3.616 0 +0
2022-08-18 2022-08-16 3.579 0 +0
2022-08-17 2022-08-15 3.566 0 +0
2022-08-16 2022-08-12 3.566 0 +0
2022-08-15 2022-08-11 3.541 0 +0
2022-08-12 2022-08-10 3.504 0 +0
2022-08-11 2022-08-09 3.454 0 +0
2022-08-10 2022-08-08 3.366 0 +0
2022-08-09 2022-08-05 3.366 0 +0
2022-08-08 2022-08-04 3.379 0 +0
2022-08-05 2022-08-03 3.316 0 +0
2022-08-04 2022-08-02 3.329 0 +0
2022-08-03 2022-08-01 3.379 0 +0
2022-08-02 2022-07-29 3.379 0 +0
2022-08-01 2022-07-28 3.379 0 +0
2022-07-29 2022-07-27 3.404 0 +0
2022-07-28 2022-07-26 3.429 0 +0
2022-07-27 2022-07-25 3.404 0 +0
2022-07-26 2022-07-22 3.416 0 +0
2022-07-25 2022-07-21 3.429 0 +0
2022-07-22 2022-07-20 3.466 0 +0
2022-07-21 2022-07-19 3.466 0 +0
2022-07-20 2022-07-18 3.466 0 +0
2022-07-19 2022-07-15 3.404 0 +0
2022-07-18 2022-07-14 3.416 0 +0
2022-07-15 2022-07-13 3.416 0 +0
2022-07-14 2022-07-12 3.429 0 +0
2022-07-13 2022-07-11 3.379 0 +0
2022-07-12 2022-07-08 3.341 0 +0
2022-07-11 2022-07-07 3.379 0 +0
2022-07-08 2022-07-06 3.329 0 +0
2022-07-07 2022-07-05 3.341 0 +0
2022-07-06 2022-07-04 3.329 0 +0
2022-07-05 2022-06-30 3.341 0 +0
2022-07-04 2022-06-29 3.329 0 +0
2022-06-30 2022-06-28 3.354 0 +0
2022-06-29 2022-06-27 3.329 0 +0
2022-06-28 2022-06-24 3.354 0 +0
2022-06-27 2022-06-23 3.366 0 +0
2022-06-24 2022-06-22 3.354 0 +0
2022-06-23 2022-06-21 3.391 0 +0
2022-06-22 2022-06-20 3.354 0 +0
2022-06-21 2022-06-17 3.354 0 +0
2022-06-20 2022-06-16 3.341 0 +0
2022-06-17 2022-06-15 3.379 0 +0
2022-06-16 2022-06-14 3.366 0 +0
2022-06-15 2022-06-13 3.379 0 +0
2022-06-14 2022-06-10 3.454 0 +0
2022-06-13 2022-06-09 3.466 0 +0
2022-06-10 2022-06-08 3.454 0 +0
2022-06-09 2022-06-07 3.441 0 +0
2022-06-08 2022-06-06 3.466 0 +0
2022-06-07 2022-06-02 3.466 0 +0
2022-06-06 2022-06-01 3.479 0 +0
2022-06-02 2022-05-31 3.491 0 +0
2022-06-01 2022-05-30 4.043 0 +0
2022-05-31 2022-05-27 4.030 0 +0
2022-05-30 2022-05-26 4.030 0 +0
2022-05-27 2022-05-25 4.016 0 +0
2022-05-26 2022-05-24 3.882 0 +0
2022-05-25 2022-05-23 3.856 0 +0
2022-05-24 2022-05-20 3.842 0 +0
2022-05-23 2022-05-19 3.842 0 +0
2022-05-20 2022-05-18 3.842 0 +0
2022-05-19 2022-05-17 3.748 0 +0
2022-05-18 2022-05-16 3.695 0 +0
2022-05-17 2022-05-13 3.708 0 +0
2022-05-16 2022-05-12 3.708 0 +0
2022-05-13 2022-05-11 3.722 0 +0
2022-05-12 2022-05-10 3.762 0 +0
2022-05-11 2022-05-06 3.775 0 +0
2022-05-10 2022-05-05 3.829 0 +0
2022-05-06 2022-05-04 3.896 0 +0
2022-05-05 2022-05-03 3.923 0 +0
2022-05-04 2022-04-29 3.949 0 +0
2022-05-03 2022-04-28 3.936 0 +0
2022-04-29 2022-04-27 3.842 0 +0
2022-04-28 2022-04-26 3.842 0 +0
2022-04-27 2022-04-25 3.882 0 +0
2022-04-26 2022-04-22 4.043 0 +0
2022-04-25 2022-04-21 4.016 0 +0
2022-04-22 2022-04-20 4.123 0 +0
2022-04-21 2022-04-19 4.150 0 +0
2022-04-20 2022-04-14 4.177 0 +0
2022-04-19 2022-04-13 4.110 0 +0
2022-04-14 2022-04-12 4.097 0 +0
2022-04-13 2022-04-11 4.097 0 +0
2022-04-12 2022-04-08 4.163 0 +0
2022-04-11 2022-04-07 4.137 0 +0
2022-04-08 2022-04-06 4.190 0 +0
2022-04-07 2022-04-04 4.163 0 +0
2022-04-06 2022-04-01 4.137 0 +0
2022-04-04 2022-03-31 4.150 0 +0
2022-04-01 2022-03-30 4.110 0 +0
2022-03-31 2022-03-29 4.150 0 +0
2022-03-30 2022-03-28 4.177 0 +0
2022-03-29 2022-03-25 4.177 0 +0
2022-03-28 2022-03-24 4.204 0 +0
2022-03-25 2022-03-23 4.150 0 +0
2022-03-24 2022-03-22 4.123 0 +0
2022-03-23 2022-03-21 4.003 0 +0
2022-03-22 2022-03-18 4.056 0 +0
2022-03-21 2022-03-17 3.949 0 +0
2022-03-18 2022-03-16 3.856 0 +0
2022-03-17 2022-03-15 3.695 0 +0
2022-03-16 2022-03-14 3.842 0 +0
2022-03-15 2022-03-11 3.923 0 +0
2022-03-14 2022-03-10 3.936 0 +0
2022-03-11 2022-03-09 3.869 0 +0
2022-03-10 2022-03-08 3.896 0 +0
2022-03-09 2022-03-07 3.949 0 +0
2022-03-08 2022-03-04 4.056 0 +0
2022-03-07 2022-03-03 4.097 0 +0
2022-03-04 2022-03-02 4.003 0 +0
2022-03-03 2022-03-01 4.056 0 +0
2022-03-02 2022-02-28 4.016 0 +0
2022-03-01 2022-02-25 4.070 0 +0
2022-02-28 2022-02-24 4.110 0 +0
2022-02-25 2022-02-23 4.217 0 +0
2022-02-24 2022-02-22 4.163 0 +0
2022-02-23 2022-02-21 4.190 0 +0
2022-02-22 2022-02-18 4.083 0 +0
2022-02-21 2022-02-17 4.056 0 +0
2022-02-18 2022-02-16 4.083 0 +0
2022-02-17 2022-02-15 4.016 0 +0
2022-02-16 2022-02-14 4.110 0 +0
2022-02-15 2022-02-11 4.083 0 +0
2022-02-14 2022-02-10 4.163 0 +0
2022-02-11 2022-02-09 4.271 0 +0
2022-02-10 2022-02-08 4.150 0 +0
2022-02-09 2022-02-07 4.163 0 +0
2022-02-08 2022-02-04 4.030 0 +0
2022-02-07 2022-01-31 3.936 0 +0
2022-02-04 2022-01-27 3.936 0 +0
2022-01-28 2022-01-26 3.976 0 +0
2022-01-27 2022-01-25 3.909 0 +0
2022-01-26 2022-01-24 3.936 0 +0
2022-01-25 2022-01-21 3.909 0 +0
2022-01-24 2022-01-20 3.815 0 +0
2022-01-21 2022-01-19 3.842 0 +0
2022-01-20 2022-01-18 3.856 0 +0
2022-01-19 2022-01-17 3.856 0 +0
2022-01-18 2022-01-14 3.856 0 +0
2022-01-17 2022-01-13 3.842 0 +0
2022-01-14 2022-01-12 3.775 0 +0
2022-01-13 2022-01-11 3.748 0 +0
2022-01-12 2022-01-10 3.762 0 +0
2022-01-11 2022-01-07 3.708 0 +0
2022-01-10 2022-01-06 3.641 0 +0
2022-01-07 2022-01-05 3.682 0 +0
2022-01-06 2022-01-04 3.628 0 +0
2022-01-05 2022-01-03 3.467 0 +0
2022-01-04 2021-12-31 3.481 0 +0
2022-01-03 2021-12-29 3.441 0 +0
2021-12-30 2021-12-28 3.441 0 +0
2021-12-29 2021-12-24 3.467 0 +0
2021-12-28 2021-12-22 3.427 0 +0
2021-12-23 2021-12-21 3.400 0 +0
2021-12-22 2021-12-20 3.374 0 +0
2021-12-21 2021-12-17 3.400 0 +0
2021-12-20 2021-12-16 3.414 0 +0
2021-12-17 2021-12-15 3.414 0 +0
2021-12-16 2021-12-14 3.414 0 +0
2021-12-15 2021-12-13 3.414 0 +0
2021-12-14 2021-12-10 3.387 0 +0
2021-12-13 2021-12-09 3.400 0 -7,927
2021-12-03 2021-12-01 3.467 7,927 -746,969 0.00% 27,486
2021-11-26 2021-11-24 3.534 754,896 -4,482 0.01% 2,668,015
2021-11-08 2021-11-04 3.561 759,378 -28,440,114 0.01% 2,704,188
2021-09-03 2021-09-01 3.615 29,199,492 +11,951 0.28% 105,544,652
2021-08-23 2021-08-19 3.923 29,187,541 +746,970 0.28% 114,488,615
2021-08-18 2021-08-16 4.070 28,440,571 -2,987,878 0.27% 115,746,820
2021-08-17 2021-08-13 4.190 31,428,449 +1,559,672 0.30% 131,693,536
2021-08-16 2021-08-12 4.137 29,868,777 +1,555,191 0.29% 123,558,633
2021-08-12 2021-08-10 3.869 28,313,586 -782,824 0.27% 109,544,327
2021-08-11 2021-08-09 3.842 29,096,410 +2,952,023 0.28% 111,793,995
2021-08-10 2021-08-06 3.909 26,144,387 -4,855,301 0.25% 102,201,787
2021-08-09 2021-08-05 3.923 30,999,688 +1,120,454 0.30% 121,596,792
2021-08-04 2021-08-02 4.257 29,879,234 +8,216 0.29% 127,201,945
2021-08-03 2021-07-30 4.230 29,871,018 +373,485 0.29% 126,367,176
2021-07-30 2021-07-28 4.137 29,497,533 -373,485 0.28% 122,022,902
2021-07-15 2021-07-13 4.110 29,871,018 +2,240,909 0.29% 122,768,111
2021-07-13 2021-07-09 3.762 27,630,109 +746,969 0.27% 103,940,809
2021-07-12 2021-07-08 3.695 26,883,140 +2,987,878 0.26% 99,331,330
2021-07-09 2021-07-07 3.682 23,895,262 -1,493,939 0.23% 87,971,432
2021-07-07 2021-07-05 3.896 25,389,201 -70,215 0.24% 98,909,771
2021-07-06 2021-07-02 3.856 25,459,416 +2,212,523 0.25% 98,160,802
2021-06-30 2021-06-28 3.976 23,246,893 +98,600 0.22% 92,431,189
2021-06-28 2021-06-24 3.641 23,148,293 +3,734,847 0.22% 84,291,746
2021-06-23 2021-06-21 3.467 19,413,446 +2,987,878 0.19% 67,313,097
2021-06-16 2021-06-11 3.280 16,425,568 -8,217 0.16% 53,874,550
2021-05-11 2021-05-07 4.008 16,433,785 +736,281 0.16% 65,873,054
2021-04-29 2021-04-27 3.770 15,697,504 -713,503 0.16% 59,181,647
2021-04-27 2021-04-23 3.756 16,411,007 -891,879 0.17% 61,641,640
2021-04-26 2021-04-22 3.798 17,302,886 -535,127 0.17% 65,719,159
2021-04-22 2021-04-20 3.812 17,838,013 -714 0.18% 68,001,665
2021-04-21 2021-04-19 3.784 17,838,727 +713,504 0.18% 67,504,354
2021-04-20 2021-04-16 3.728 17,125,223 +1,427,719 0.17% 63,844,286
2021-03-25 2021-03-23 3.910 15,697,504 +2,854,012 0.16% 61,381,708
2021-03-11 2021-03-09 3.714 12,843,492 +11,416,486 0.13% 47,701,623
2021-03-10 2021-03-08 3.714 1,427,006 +391,000 0.01% 5,300,000
2021-03-08 2021-03-04 3.826 1,036,006 +413,831 0.01% 3,963,958
2021-03-05 2021-03-03 3.798 622,175 +622,175 0.01% 2,363,121
2021-03-04 2021-03-02 3.616 0 -349,340
2021-03-02 2021-02-26 3.490 349,340 -11,416,049 0.00% 1,219,135
2021-02-26 2021-02-24 3.616 11,765,389 +356,752 0.12% 42,543,201
2021-02-25 2021-02-23 3.756 11,408,637 -1,427,006 0.12% 42,852,160
2021-02-22 2021-02-18 3.294 12,835,643 +1,284,305 0.13% 42,275,588
2021-02-18 2021-02-16 3.125 11,551,338 +713,503 0.12% 36,102,836
2021-02-16 2021-02-09 3.041 10,837,835 -570,802 0.11% 32,961,459
2021-02-10 2021-02-08 3.083 11,408,637 -716,357 0.12% 35,177,146
2021-02-09 2021-02-05 3.139 12,124,994 -529,419 0.12% 38,065,691
2021-02-08 2021-02-04 3.167 12,654,413 -172,668 0.13% 40,082,482
2021-02-05 2021-02-03 3.238 12,827,081 -529,419 0.13% 41,528,283
2021-02-04 2021-02-02 3.266 13,356,500 -1,070,255 0.13% 43,616,695
2021-02-03 2021-02-01 3.280 14,426,755 -529,419 0.15% 47,313,892
2021-02-01 2021-01-28 3.153 14,956,174 +2,324,593 0.15% 47,163,626
2021-01-29 2021-01-27 3.196 12,631,581 +505,160 0.13% 40,364,235
2021-01-28 2021-01-26 3.027 12,126,421 -1,242,922 0.12% 36,710,522
2021-01-27 2021-01-25 3.097 13,369,343 -321,077 0.14% 41,410,121
2021-01-26 2021-01-22 3.139 13,690,420 +3,027,750 0.14% 42,980,252
2021-01-25 2021-01-21 3.210 10,662,670 +2,564,687 0.11% 34,222,018
2021-01-22 2021-01-20 3.266 8,097,983 -382,437 0.08% 26,444,597
2021-01-21 2021-01-19 3.378 8,480,420 +472,339 0.09% 28,644,323
2021-01-20 2021-01-18 3.392 8,008,081 -7,135,031 0.08% 27,161,140
2021-01-19 2021-01-15 3.280 15,143,112 +1,208,674 0.15% 49,663,252
2021-01-18 2021-01-14 3.224 13,934,438 +8,716,153 0.14% 44,918,108
2021-01-15 2021-01-13 3.125 5,218,285 +87,048 0.05% 16,309,356
2021-01-14 2021-01-12 3.069 5,131,237 -214,051 0.05% 15,749,630
2021-01-13 2021-01-11 2.789 5,345,288 -387,432 0.05% 14,908,308
2021-01-12 2021-01-08 2.747 5,732,720 -1,145,656 0.06% 15,747,839
2021-01-11 2021-01-07 2.845 6,878,376 -16,496,190 0.07% 19,569,788
2021-01-08 2021-01-06 3.139 23,374,566 +5,653,798 0.24% 73,383,046
2021-01-07 2021-01-05 3.027 17,720,768 +16,125,169 0.18% 53,646,384
2021-01-06 2021-01-04 2.929 1,595,599 +843,567 0.02% 4,673,844
2021-01-05 2020-12-31 3.013 752,032 -133,039 0.01% 2,266,099
2021-01-04 2020-12-29 3.125 885,071 +132,711 0.01% 2,766,223
2020-12-30 2020-12-28 3.153 752,360 -127,717 0.01% 2,372,534
2020-12-29 2020-12-24 3.083 880,077 -461,480 0.01% 2,713,611
2020-12-23 2020-12-21 3.069 1,341,557 -121,296 0.01% 4,117,726
2020-12-22 2020-12-18 3.181 1,462,853 +710,650 0.01% 4,654,046
2020-12-21 2020-12-17 3.027 752,203 -7,135 0.01% 2,277,157
2020-12-18 2020-12-16 3.055 759,338 +7,135 0.01% 2,320,042
2020-12-14 2020-12-10 3.013 752,203 -99,891 0.01% 2,266,615
2020-12-09 2020-12-07 3.210 852,094 -1,427 0.01% 2,734,810
2020-12-07 2020-12-03 3.322 853,521 -97,479 0.01% 2,835,089
2020-12-04 2020-12-02 3.308 951,000 +7,135 0.01% 3,145,551
2020-12-03 2020-12-01 3.266 943,865 +111,307 0.01% 3,082,265
2020-12-02 2020-11-30 3.280 832,558 +333,919 0.01% 2,730,452
2020-12-01 2020-11-27 3.406 498,639 +452,361 0.01% 1,698,231
2020-11-26 2020-11-24 3.378 46,278 -1,427 0.00% 156,313
2020-11-25 2020-11-23 3.364 47,705 -316,206 0.00% 160,465
2020-11-24 2020-11-20 3.336 363,911 -64,215 0.00% 1,213,882
2020-11-23 2020-11-19 3.350 428,126 +288,255 0.00% 1,434,081
2020-11-20 2020-11-18 3.280 139,871 -450,934 0.00% 458,720
2020-11-19 2020-11-17 3.308 590,805 -1,091,659 0.01% 1,954,161
2020-11-18 2020-11-16 3.350 1,682,464 -670,693 0.02% 5,635,700
2020-11-17 2020-11-13 3.490 2,353,157 -97,037 0.02% 8,212,103
2020-11-16 2020-11-12 3.784 2,450,194 -2,899,840 0.02% 9,271,893
2020-11-13 2020-11-11 3.994 5,350,034 +1,092,678 0.05% 21,370,051
2020-11-12 2020-11-10 3.616 4,257,356 +1,789,029 0.04% 15,394,438
2020-11-11 2020-11-09 3.602 2,468,327 -43,538 0.02% 8,890,782
2020-11-10 2020-11-06 3.588 2,511,865 +1,309,992 0.03% 9,012,399
2020-11-09 2020-11-05 3.574 1,201,873 +45,664 0.01% 4,295,393
2020-11-06 2020-11-04 3.490 1,156,209 +1,427 0.01% 4,034,966
2020-11-04 2020-11-02 3.462 1,154,782 +334 0.01% 3,997,616
2020-11-03 2020-10-30 3.420 1,154,448 +1,131,616 0.01% 3,947,920
2020-11-02 2020-10-29 3.448 22,832 -88,474 0.00% 78,720
2020-10-30 2020-10-28 3.574 111,306 +111,306 0.00% 397,798
2020-10-27 2020-10-22 3.462 0 -947,532
2020-10-23 2020-10-21 3.658 947,532 +855,832 0.01% 3,466,080
2020-10-21 2020-10-19 3.378 91,700 -112,020 0.00% 309,735
2020-10-16 2020-10-14 3.392 203,720 -574,008 0.00% 690,960
2020-10-15 2020-10-12 3.448 777,728 +321,077 0.01% 2,681,433
2020-10-09 2020-10-07 3.252 456,651 +365,323 0.00% 1,484,829
2020-10-07 2020-10-05 3.336 91,328 -21,129 0.00% 304,639
2020-10-05 2020-09-29 3.252 112,457 -276,839 0.00% 365,661
2020-09-29 2020-09-25 3.308 389,296 -306,093 0.00% 1,287,645
2020-09-28 2020-09-24 3.266 695,389 +369,595 0.01% 2,270,847
2020-09-16 2020-09-14 3.588 325,794 -434,800 0.00% 1,168,927
2020-09-15 2020-09-11 3.518 760,594 +535,127 0.01% 2,675,659
2020-09-14 2020-09-10 3.546 225,467 +5,708 0.00% 799,480
2020-09-10 2020-09-08 3.574 219,759 -112,733 0.00% 785,400
2020-09-01 2020-08-28 3.700 332,492 +31,394 0.00% 1,230,238
2020-08-27 2020-08-25 3.770 301,098 +91,328 0.00% 1,135,179
2020-08-25 2020-08-21 3.812 209,770 -386,719 0.00% 799,680
2020-08-24 2020-08-20 3.798 596,489 +234,029 0.01% 2,265,562
2020-08-21 2020-08-19 3.840 362,460 -3,406,263 0.00% 1,391,922
2020-08-20 2020-08-18 3.938 3,768,723 +3,048,085 0.04% 14,842,419
2020-08-18 2020-08-14 3.896 720,638 -1,427 0.01% 2,807,800
2020-08-17 2020-08-13 3.644 722,065 +512,295 0.01% 2,631,200
2020-08-13 2020-08-11 3.294 209,770 +209,770 0.00% 690,900
2020-08-11 2020-08-07 3.196 0 -1,427
2020-08-10 2020-08-06 3.238 1,427 +1,427 0.00% 4,620
2020-07-30 2020-07-28 3.210 0 -31,394
2020-07-29 2020-07-27 3.238 31,394 +31,394 0.00% 101,640
2020-07-13 2020-07-09 3.308 0 -1,427
2020-07-10 2020-07-08 3.336 1,427 +1,427 0.00% 4,760
2020-07-06 2020-07-02 3.196 0 -34,248
2020-07-03 2020-06-30 3.041 34,248 -25,686 0.00% 104,160
2020-07-02 2020-06-29 3.013 59,934 -68,497 0.00% 180,599
2020-06-26 2020-06-23 3.210 128,431 -1,427 0.00% 412,201
2020-06-24 2020-06-22 3.153 129,858 +129,858 0.00% 409,501
2020-06-19 2020-06-17 3.196 0 -265,423
2020-06-18 2020-06-16 3.238 265,423 +265,423 0.00% 859,320
2020-06-09 2020-06-05 3.434 0 -101,317
2020-06-05 2020-06-03 3.378 101,317 -105,599 0.00% 342,219
2020-06-04 2020-06-02 3.308 206,916 -589,353 0.00% 684,400
2020-06-03 2020-06-01 3.406 796,269 -5,708 0.01% 2,711,879
2020-06-02 2020-05-29 3.786 801,977 +432,382 0.01% 3,036,361
2020-06-01 2020-05-28 3.801 369,595 +369,595 0.00% 1,404,767
2020-05-25 2020-05-21 3.668 0 -927,240
2020-05-22 2020-05-20 3.639 927,240 +927,240 0.01% 3,374,019
2020-05-21 2020-05-19 3.698 0 -12,218
2020-05-20 2020-05-18 3.668 12,218 +12,218 0.00% 44,819
2020-05-19 2020-05-15 3.595 0 -699,910
2020-05-18 2020-05-14 3.580 699,910 +417,529 0.01% 2,505,572
2020-05-15 2020-05-13 3.712 282,381 -1,733,654 0.00% 1,048,321
2020-05-14 2020-05-12 3.742 2,016,035 -13,576 0.02% 7,543,801
2020-05-13 2020-05-11 3.801 2,029,611 +283,128 0.02% 7,714,201
2020-05-12 2020-05-08 3.816 1,746,483 -156,124 0.02% 6,663,809
2020-05-11 2020-05-07 3.816 1,902,607 -130,330 0.02% 7,259,509
2020-05-08 2020-05-06 3.860 2,032,937 +304,713 0.02% 7,846,638
2020-05-06 2020-05-04 3.786 1,728,224 -1,357 0.02% 6,543,221
2020-05-04 2020-04-28 3.963 1,729,581 -88,244 0.02% 6,854,119
2020-04-29 2020-04-27 3.933 1,817,825 -2,401,593 0.02% 7,150,259
2020-04-28 2020-04-24 3.860 4,219,418 +346,187 0.04% 16,285,919
2020-04-27 2020-04-23 3.816 3,873,231 -8,145 0.04% 14,778,542
2020-04-24 2020-04-22 3.757 3,881,376 +115,396 0.04% 14,580,900
2020-04-22 2020-04-20 3.786 3,765,980 +1,629,089 0.04% 14,258,359
2020-04-21 2020-04-17 3.742 2,136,891 +99,105 0.02% 7,996,032
2020-04-20 2020-04-16 3.668 2,037,786 +2,036,399 0.02% 7,475,089
2020-04-17 2020-04-15 3.742 1,387 -250,138 0.00% 5,190
2020-04-15 2020-04-09 3.919 251,525 -1,156,795 0.00% 985,647
2020-04-14 2020-04-08 3.845 1,408,320 +806,410 0.01% 5,415,023
2020-04-09 2020-04-07 3.933 601,910 -403,207 0.01% 2,367,561
2020-04-08 2020-04-06 3.889 1,005,117 -228,077 0.01% 3,909,120
2020-04-07 2020-04-03 3.698 1,233,194 +260,659 0.01% 4,559,986
2020-04-06 2020-04-02 3.521 972,535 +237,580 0.01% 3,424,219
2020-04-03 2020-04-01 3.418 734,955 -107,869 0.01% 2,511,928
2020-04-02 2020-03-31 3.462 842,824 +191,043 0.01% 2,917,851
2020-04-01 2020-03-30 3.403 651,781 -730,207 0.01% 2,218,054
2020-03-31 2020-03-27 3.418 1,381,988 +257,944 0.01% 4,723,356
2020-03-30 2020-03-26 3.374 1,124,044 -1,198,068 0.01% 3,792,078
2020-03-27 2020-03-25 3.447 2,322,112 -399,813 0.02% 8,004,928
2020-03-26 2020-03-24 3.359 2,721,925 +1,000,796 0.03% 9,142,594
2020-03-25 2020-03-23 3.094 1,721,129 +705,952 0.02% 5,324,651
2020-03-23 2020-03-19 3.035 1,015,177 -1,016,975 0.01% 3,080,828
2020-03-20 2020-03-18 3.212 2,032,152 +655,720 0.02% 6,526,361
2020-03-19 2020-03-17 3.403 1,376,432 +638,072 0.01% 4,684,089
2020-03-18 2020-03-16 3.477 738,360 -114,701 0.01% 2,567,075
2020-03-17 2020-03-13 3.668 853,061 +25,794 0.01% 3,129,233
2020-03-16 2020-03-12 3.771 827,267 -5,788,314 0.01% 3,119,925
2020-03-13 2020-03-11 4.007 6,615,581 +5,735,857 0.07% 26,509,120
2020-03-12 2020-03-10 4.095 879,724 +251,156 0.01% 3,602,879
2020-03-11 2020-03-09 4.125 628,568 -58,377 0.01% 2,592,798
2020-03-10 2020-03-06 4.316 686,945 +58,377 0.01% 2,965,159
2020-03-06 2020-03-04 4.346 628,568 -23,080 0.01% 2,731,698
2020-03-05 2020-03-03 4.331 651,648 +23,080 0.01% 2,822,402
2020-02-06 2020-02-04 4.449 628,568 -421 0.01% 2,796,518
2020-02-05 2020-02-03 4.478 628,989 +421 0.01% 2,816,924
2020-01-31 2020-01-29 4.552 628,568 -13,180 0.01% 2,861,338
2020-01-30 2020-01-24 4.655 641,748 -1,358 0.01% 2,987,515
2020-01-22 2020-01-20 4.876 643,106 -52,946 0.01% 3,135,949
2020-01-21 2020-01-17 4.714 696,052 -4,073 0.01% 3,281,331
2020-01-20 2020-01-16 4.729 700,125 +3,677 0.01% 3,310,846
2020-01-17 2020-01-15 4.626 696,448 +1,357 0.01% 3,221,638
2020-01-16 2020-01-14 4.641 695,091 -5,430 0.01% 3,225,601
2020-01-15 2020-01-13 4.582 700,521 -1,358 0.01% 3,209,519
2020-01-14 2020-01-10 4.552 701,879 +17,649 0.01% 3,195,061
2020-01-13 2020-01-09 4.582 684,230 +40,728 0.01% 3,134,880
2020-01-10 2020-01-08 4.552 643,502 +13,576 0.01% 2,929,320
2020-01-09 2020-01-07 4.582 629,926 +1,358 0.01% 2,886,080
2019-12-18 2019-12-16 4.523 628,568 -29,868 0.01% 2,842,818
2019-12-17 2019-12-13 4.552 658,436 +29,868 0.01% 2,997,302
2019-12-13 2019-12-11 4.464 628,568 -100,463 0.01% 2,805,778
2019-12-12 2019-12-10 4.434 729,031 +100,463 0.01% 3,232,741
2019-12-11 2019-12-09 4.420 628,568 -237,580 0.01% 2,777,998
2019-12-10 2019-12-06 4.405 866,148 +4,073 0.01% 3,815,239
2019-12-09 2019-12-05 4.405 862,075 +222,646 0.01% 3,797,298
2019-12-06 2019-12-04 4.420 639,429 -19,007 0.01% 2,825,999
2019-12-05 2019-12-03 4.405 658,436 +10,861 0.01% 2,900,302
2019-12-04 2019-12-02 4.346 647,575 +9,503 0.01% 2,814,301
2019-12-03 2019-11-29 4.361 638,072 +6,788 0.01% 2,782,402
2019-12-02 2019-11-28 4.464 631,284 +2,716 0.01% 2,817,902
2019-11-25 2019-11-21 4.508 628,568 +1,357 0.01% 2,833,558
2019-11-22 2019-11-20 4.626 627,211 -169,262 0.01% 2,901,361
2019-11-21 2019-11-19 4.641 796,473 +19,006 0.01% 3,696,069
2019-11-20 2019-11-18 4.582 777,467 -39,370 0.01% 3,562,056
2019-11-19 2019-11-15 4.508 816,837 +48,452 0.01% 3,682,267
2019-11-18 2019-11-14 4.508 768,385 -830,787 0.01% 3,463,847
2019-11-15 2019-11-13 4.596 1,599,172 -4,931,838 0.02% 7,350,353
2019-11-14 2019-11-12 4.729 6,531,010 +5,825,058 0.07% 30,884,730
2019-11-13 2019-11-11 4.744 705,952 +77,384 0.01% 3,348,802
2019-11-11 2019-11-07 4.965 628,568 -32,583 0.01% 3,120,618
2019-11-08 2019-11-06 4.950 661,151 +24,437 0.01% 3,272,641
2019-11-07 2019-11-05 4.935 636,714 +8,146 0.01% 3,142,300
2019-11-06 2019-11-04 4.950 628,568 -23,080 0.01% 3,111,358
2019-11-01 2019-10-30 4.935 651,648 +19,007 0.01% 3,216,002
2019-10-31 2019-10-29 5.009 632,641 -397,777 0.01% 3,168,799
2019-10-30 2019-10-28 5.083 1,030,418 +2,715 0.01% 5,237,101
2019-10-29 2019-10-25 5.127 1,027,703 +19,007 0.01% 5,268,722
2019-10-28 2019-10-24 5.200 1,008,696 +74,668 0.01% 5,245,579
2019-10-25 2019-10-23 5.200 934,028 +12,218 0.01% 4,857,279
2019-10-24 2019-10-22 5.230 921,810 +153,409 0.01% 4,820,901
2019-10-23 2019-10-21 5.303 768,401 +20,364 0.01% 4,075,199
2019-10-22 2019-10-18 5.348 748,037 +62,449 0.01% 4,000,259
2019-10-21 2019-10-17 5.274 685,588 +20,364 0.01% 3,615,802
2019-10-18 2019-10-16 5.200 665,224 -1,357 0.01% 3,459,402
2019-10-17 2019-10-15 5.289 666,581 +19,006 0.01% 3,525,379
2019-10-14 2019-10-10 5.303 647,575 +1,358 0.01% 3,434,401
2019-10-11 2019-10-09 5.274 646,217 -2,204,741 0.01% 3,408,159
2019-10-10 2019-10-08 5.348 2,850,958 +1,357 0.03% 15,245,998
2019-10-08 2019-10-03 5.318 2,849,601 -2,715 0.03% 15,154,782
2019-10-04 2019-10-02 5.333 2,852,316 -517,245 0.03% 15,211,240
2019-10-03 2019-09-30 5.259 3,369,561 -4,073 0.04% 17,721,479
2019-10-02 2019-09-27 5.215 3,373,634 -135,172 0.04% 17,593,800
2019-09-30 2019-09-26 5.215 3,508,806 -320,393 0.04% 18,298,734
2019-09-26 2019-09-24 5.215 3,829,199 +35,297 0.04% 19,969,612
2019-09-25 2019-09-23 5.259 3,793,902 -544,043 0.04% 19,953,209
2019-09-24 2019-09-20 5.245 4,337,945 +2,763,768 0.05% 22,750,579
2019-09-23 2019-09-19 5.303 1,574,177 -223,285 0.02% 8,348,616
2019-09-20 2019-09-18 5.348 1,797,462 -2,845,531 0.02% 9,612,244
2019-09-18 2019-09-16 5.421 4,642,993 +96,390 0.05% 25,171,220
2019-09-16 2019-09-12 5.480 4,546,603 -2,715 0.05% 24,916,578
2019-09-13 2019-09-11 5.480 4,549,318 -3,700,813 0.05% 24,931,457
2019-09-12 2019-09-10 5.539 8,250,131 +3,698,100 0.09% 45,699,044
2019-09-11 2019-09-09 5.289 4,552,031 +192,776 0.05% 24,074,545
2019-09-10 2019-09-06 5.245 4,359,255 -162,908 0.05% 22,862,341
2019-09-09 2019-09-05 5.171 4,522,163 -5,303,206 0.05% 23,383,620
2019-09-06 2019-09-04 5.186 9,825,369 +2,607,269 0.10% 50,950,677
2019-09-05 2019-09-03 5.186 7,218,100 +1,626,145 0.08% 37,430,358
2019-09-04 2019-09-02 5.200 5,591,955 +3,248,739 0.06% 29,080,160
2019-09-03 2019-08-30 5.171 2,343,216 -40,728 0.02% 12,116,519
2019-09-02 2019-08-29 5.156 2,383,944 -202,282 0.03% 12,291,999
2019-08-30 2019-08-28 5.156 2,586,226 -1,304,654 0.03% 13,334,998
2019-08-29 2019-08-27 5.186 3,890,880 -123,541 0.04% 20,176,644
2019-08-28 2019-08-26 5.215 4,014,421 -31,225 0.04% 20,935,561
2019-08-27 2019-08-23 5.259 4,045,646 +160,197 0.04% 21,277,202
2019-08-26 2019-08-22 5.186 3,885,449 -77,383 0.04% 20,148,480
2019-08-22 2019-08-20 5.230 3,962,832 -188,706 0.04% 20,724,900
2019-08-21 2019-08-19 5.215 4,151,538 -904,161 0.04% 21,650,638
2019-08-20 2019-08-16 5.303 5,055,699 +90,959 0.05% 26,812,798
2019-08-19 2019-08-15 5.303 4,964,740 -80,099 0.05% 26,330,399
2019-08-16 2019-08-14 5.009 5,044,839 -52,946 0.05% 25,268,802
2019-08-15 2019-08-13 4.979 5,097,785 -54,304 0.05% 25,383,800
2019-08-14 2019-08-12 5.009 5,152,089 -2,715 0.05% 25,806,000
2019-08-13 2019-08-09 5.053 5,154,804 -57,019 0.05% 26,047,419
2019-08-12 2019-08-08 4.965 5,211,823 -377,211 0.06% 25,874,858
2019-08-09 2019-08-07 4.950 5,589,034 -29,867 0.06% 27,665,241
2019-08-08 2019-08-06 4.950 5,618,901 -23,080 0.06% 27,813,080
2019-08-07 2019-08-05 4.979 5,641,981 -19,006 0.06% 28,093,558
2019-08-06 2019-08-02 5.038 5,660,987 +183,276 0.06% 28,521,784
2019-08-05 2019-08-01 5.156 5,477,711 +74,668 0.06% 28,243,960
2019-08-02 2019-07-31 5.186 5,403,043 -45,072 0.06% 28,018,154
2019-08-01 2019-07-30 5.230 5,448,115 -107,181 0.06% 28,492,663
2019-07-31 2019-07-29 5.200 5,555,296 +291,884 0.06% 28,889,520
2019-07-30 2019-07-26 5.245 5,263,412 +62,449 0.06% 27,604,240
2019-07-29 2019-07-25 5.362 5,200,963 +20,364 0.06% 27,889,683
2019-07-26 2019-07-24 5.392 5,180,599 -13,576 0.05% 27,933,122
2019-07-25 2019-07-23 5.421 5,194,175 +12,219 0.06% 28,159,363
2019-07-24 2019-07-22 5.421 5,181,956 -13,576 0.06% 28,093,119
2019-07-23 2019-07-19 5.524 5,195,532 -2,715 0.06% 28,702,499
2019-07-22 2019-07-18 5.480 5,198,247 -32,583 0.06% 28,487,758
2019-07-19 2019-07-17 5.466 5,230,830 +31,225 0.06% 28,589,262
2019-07-18 2019-07-16 5.466 5,199,605 +78,741 0.06% 28,418,600
2019-07-17 2019-07-15 5.480 5,120,864 +88,244 0.05% 28,063,679
2019-07-16 2019-07-12 5.510 5,032,620 +617,707 0.05% 27,728,359
2019-07-15 2019-07-11 5.628 4,414,913 -506,384 0.05% 24,845,282
2019-07-12 2019-07-10 5.628 4,921,297 -109,966 0.05% 27,694,999
2019-07-11 2019-07-09 5.628 5,031,263 -246,811 0.05% 28,313,842
2019-07-09 2019-07-05 5.701 5,278,074 -210,428 0.06% 30,091,571
2019-07-08 2019-07-04 5.731 5,488,502 +55,662 0.06% 31,452,984
2019-07-05 2019-07-03 5.775 5,432,840 -67,880 0.06% 31,374,109
2019-07-04 2019-07-02 5.804 5,500,720 -146,621 0.06% 31,928,182
2019-07-03 2019-06-28 5.790 5,647,341 -33,940 0.06% 32,696,027
2019-07-02 2019-06-27 5.760 5,681,281 -642,416 0.06% 32,725,135
2019-06-27 2019-06-25 5.701 6,323,697 +800,983 0.07% 36,052,920
2019-06-26 2019-06-24 5.716 5,522,714 +4,073 0.06% 31,567,683
2019-06-25 2019-06-21 5.804 5,518,641 +1,195,502 0.06% 32,032,202
2019-06-24 2019-06-20 5.775 4,323,139 -1,333,977 0.05% 24,965,697
2019-06-21 2019-06-19 5.745 5,657,116 +28,510 0.06% 32,502,601
2019-06-20 2019-06-18 5.716 5,628,606 -19,007 0.06% 32,172,958
2019-06-19 2019-06-17 5.672 5,647,613 -44,800 0.06% 32,032,002
2019-06-18 2019-06-14 5.716 5,692,413 +153,408 0.06% 32,537,678
2019-06-17 2019-06-13 5.804 5,539,005 -261,202 0.06% 32,150,402
2019-06-14 2019-06-12 5.745 5,800,207 -96,389 0.06% 33,324,721
2019-06-13 2019-06-11 5.775 5,896,596 +272,877 0.06% 34,052,254
2019-06-12 2019-06-10 5.834 5,623,719 -705,408 0.06% 32,807,808
2019-06-11 2019-06-06 5.907 6,329,127 -25,795 0.07% 37,389,237
2019-06-10 2019-06-05 5.775 6,354,922 +283,738 0.07% 36,699,041
2019-06-06 2019-06-04 5.790 6,071,184 -487,378 0.06% 35,149,922
2019-06-05 2019-06-03 5.804 6,558,562 -86,886 0.07% 38,068,282
2019-06-04 2019-05-31 5.995 6,645,448 +1,209,621 0.07% 39,836,446
2019-06-03 2019-05-30 5.934 5,435,827 +133,020 0.06% 32,254,502
2019-05-31 2019-05-29 5.842 5,302,807 +28,920 0.06% 30,981,122
2019-05-30 2019-05-28 5.873 5,273,887 +127,509 0.06% 30,972,640
2019-05-29 2019-05-27 5.842 5,146,378 -281,309 0.06% 30,067,202
2019-05-28 2019-05-24 5.934 5,427,687 +281,309 0.06% 32,206,201
2019-05-27 2019-05-23 5.842 5,146,378 -145,912 0.06% 30,067,202
2019-05-24 2019-05-22 5.964 5,292,290 -42,065 0.06% 31,563,838
2019-05-23 2019-05-21 5.918 5,334,355 +30,234 0.06% 31,571,238
2019-05-22 2019-05-20 5.934 5,304,121 -17,089 0.06% 31,472,999
2019-05-21 2019-05-17 5.873 5,321,210 +178,776 0.06% 31,250,560
2019-05-20 2019-05-16 5.873 5,142,434 -72,299 0.06% 30,200,639
2019-05-17 2019-05-15 5.949 5,214,733 -86,759 0.06% 31,021,939
2019-05-16 2019-05-14 5.995 5,301,492 -224,784 0.06% 31,780,040
2019-05-15 2019-05-10 6.040 5,526,276 -366,754 0.06% 33,379,758
2019-05-14 2019-05-09 6.162 5,893,030 -149,856 0.06% 36,312,302
2019-05-10 2019-05-08 6.055 6,042,886 -177,461 0.07% 36,592,120
2019-05-09 2019-05-07 6.177 6,220,347 -177,462 0.07% 38,423,839
2019-05-08 2019-05-06 6.131 6,397,809 -5,258 0.07% 39,228,023
2019-05-07 2019-05-03 6.177 6,403,067 -103,847 0.07% 39,552,522
2019-05-06 2019-05-02 6.162 6,506,914 +30,234 0.07% 40,094,998
2019-05-03 2019-04-30 6.177 6,476,680 +1,314 0.07% 40,007,239
2019-05-02 2019-04-29 6.208 6,475,366 +1,315 0.07% 40,196,162
2019-04-30 2019-04-26 6.253 6,474,051 -128,824 0.07% 40,483,499
2019-04-29 2019-04-25 6.192 6,602,875 +90,703 0.07% 40,887,220
2019-04-26 2019-04-24 6.177 6,512,172 -81,501 0.07% 40,226,477
2019-04-25 2019-04-23 6.223 6,593,673 -166,945 0.07% 41,030,879
2019-04-24 2019-04-18 6.268 6,760,618 -265,535 0.07% 42,378,318
2019-04-23 2019-04-17 6.421 7,026,153 -3,432,233 0.08% 45,111,800
2019-04-18 2019-04-16 6.481 10,458,386 +3,388,854 0.11% 67,785,120
2019-04-17 2019-04-15 6.466 7,069,532 +122,219 0.08% 45,712,997
2019-04-16 2019-04-12 6.421 6,947,313 -679,611 0.08% 44,605,603
2019-04-15 2019-04-11 6.421 7,626,924 +797,919 0.08% 48,969,083
2019-04-12 2019-04-10 6.527 6,829,005 -53,896 0.07% 44,573,304
2019-04-11 2019-04-09 6.512 6,882,901 +77,557 0.08% 44,820,366
2019-04-10 2019-04-08 6.451 6,805,344 -123,565 0.07% 43,901,165
2019-04-09 2019-04-04 6.527 6,928,909 +128,823 0.08% 45,225,383
2019-04-08 2019-04-03 6.588 6,800,086 +165,631 0.07% 44,798,390
2019-04-04 2019-04-02 6.786 6,634,455 +40,750 0.07% 45,019,453
2019-04-03 2019-04-01 6.694 6,593,705 +11,705 0.07% 44,141,013
2019-04-02 2019-03-29 6.634 6,582,000 +28,919 0.07% 43,662,085
2019-04-01 2019-03-28 6.710 6,553,081 -437,843 0.07% 43,968,761
2019-03-29 2019-03-27 6.770 6,990,924 +44,957 0.08% 47,331,982
2019-03-28 2019-03-26 6.725 6,945,967 +315,487 0.08% 46,710,561
2019-03-27 2019-03-25 6.634 6,630,480 +155,114 0.07% 43,983,680
2019-03-26 2019-03-22 6.603 6,475,366 -23,661 0.07% 42,757,682
2019-03-25 2019-03-21 6.694 6,499,027 +77,557 0.07% 43,507,199
2019-03-19 2019-03-15 6.512 6,421,470 -235,774 0.07% 41,815,600
2019-03-18 2019-03-14 6.512 6,657,244 +341,778 0.07% 43,350,923
2019-03-15 2019-03-13 6.344 6,315,466 +345,142 0.07% 40,068,359
2019-03-14 2019-03-12 6.436 5,970,324 +267,901 0.07% 38,423,628
2019-03-13 2019-03-11 6.360 5,702,423 +1,200,164 0.06% 36,265,679
2019-03-12 2019-03-08 6.192 4,502,259 +494,263 0.05% 27,879,500
2019-03-11 2019-03-07 6.284 4,007,996 +799,233 0.04% 25,184,738
2019-03-08 2019-03-06 6.390 3,208,763 -148,871 0.04% 20,504,399
2019-03-07 2019-03-05 6.649 3,357,634 -166,945 0.04% 22,324,148
2019-03-06 2019-03-04 6.618 3,524,579 +508,723 0.04% 23,326,878
2019-03-05 2019-03-01 6.634 3,015,856 -101,591 0.03% 20,005,859
2019-03-04 2019-02-28 6.466 3,117,447 -172,165 0.03% 20,158,031
2019-03-01 2019-02-27 6.557 3,289,612 +95,940 0.04% 21,571,585
2019-02-28 2019-02-26 6.588 3,193,672 +7,887 0.04% 21,039,640
2019-02-27 2019-02-25 6.618 3,185,785 -114,469 0.03% 21,084,622
2019-02-26 2019-02-22 6.725 3,300,254 +1,314 0.04% 22,193,701
2019-02-25 2019-02-21 6.664 3,298,940 -17,615 0.04% 21,984,097
2019-02-22 2019-02-20 6.618 3,316,555 -237,929 0.04% 21,950,103
2019-02-21 2019-02-19 6.542 3,554,484 +525,811 0.04% 23,254,399
2019-02-19 2019-02-15 6.573 3,028,673 -207,695 0.03% 19,906,561
2019-02-18 2019-02-14 6.801 3,236,368 -176,147 0.04% 22,010,278
2019-02-15 2019-02-13 6.694 3,412,515 -344,406 0.04% 22,844,799
2019-02-14 2019-02-12 6.497 3,756,921 +586,279 0.04% 24,407,317
2019-02-13 2019-02-11 6.481 3,170,642 -343,092 0.03% 20,550,241
2019-02-12 2019-02-08 6.481 3,513,734 -173,517 0.04% 22,773,962
2019-02-11 2019-02-04 6.299 3,687,251 -10,140,271 0.04% 23,225,397
2019-02-08 2019-01-31 6.451 13,827,522 +10,528,054 0.15% 89,201,122
2019-02-01 2019-01-30 6.497 3,299,468 +256,333 0.04% 21,435,415
2019-01-31 2019-01-29 6.603 3,043,135 -32,864 0.03% 20,094,215
2019-01-30 2019-01-28 6.649 3,075,999 +281,310 0.03% 20,451,621
2019-01-29 2019-01-25 6.603 2,794,689 -73,614 0.03% 18,453,694
2019-01-28 2019-01-24 6.542 2,868,303 -323,374 0.03% 18,765,217
2019-01-23 2019-01-21 6.177 3,191,677 +1 0.03% 19,715,376
2019-01-22 2019-01-18 6.223 3,191,676 -147,227 0.03% 19,861,050
2019-01-21 2019-01-17 6.162 3,338,903 +147,227 0.04% 20,574,009
2019-01-18 2019-01-16 6.268 3,191,676 -571,818 0.03% 20,006,730
2019-01-17 2019-01-15 6.299 3,763,494 -265,480 0.04% 23,705,639
2019-01-16 2019-01-14 6.071 4,028,974 -40,751 0.04% 24,458,367
2019-01-15 2019-01-11 6.177 4,069,725 -596,189 0.04% 25,139,185
2019-01-14 2019-01-10 6.086 4,665,914 +159,058 0.05% 28,395,978
2019-01-11 2019-01-09 6.010 4,506,856 +86,759 0.05% 27,085,127
2019-01-10 2019-01-08 6.055 4,420,097 +580,358 0.05% 26,765,476
2019-01-09 2019-01-07 6.040 3,839,739 +567,696 0.04% 23,192,754
2019-01-08 2019-01-04 5.949 3,272,043 -898,957 0.04% 19,465,065
2019-01-07 2019-01-03 5.918 4,171,000 +251,075 0.05% 24,685,953
2019-01-04 2019-01-02 5.964 3,919,925 -349,664 0.04% 23,378,892
2019-01-03 2018-12-31 6.086 4,269,589 -72,299 0.05% 25,984,009
2019-01-02 2018-12-27 6.040 4,341,888 +894,447 0.05% 26,225,829
2018-12-28 2018-12-24 6.025 3,447,441 -77,557 0.04% 20,770,748
2018-12-27 2018-12-20 6.055 3,524,998 -595,844 0.04% 21,345,290
2018-12-21 2018-12-19 6.040 4,120,842 +72,299 0.05% 24,890,669
2018-12-20 2018-12-18 5.903 4,048,543 -1,247,617 0.04% 23,899,597
2018-12-19 2018-12-17 6.010 5,296,160 +399,616 0.06% 31,828,656
2018-12-18 2018-12-14 5.964 4,896,544 -93,405 0.05% 29,203,562
2018-12-17 2018-12-13 6.055 4,989,949 +1,330,378 0.05% 30,216,161
2018-12-14 2018-12-12 6.055 3,659,571 -1,885,033 0.04% 22,160,183
2018-12-13 2018-12-11 5.995 5,544,604 -89,388 0.06% 33,237,386
2018-12-12 2018-12-10 5.964 5,633,992 +61,247 0.06% 33,601,789
2018-12-11 2018-12-07 6.025 5,572,745 -2,301,739 0.06% 33,575,652
2018-12-10 2018-12-06 6.131 7,874,484 +2,761,824 0.09% 48,282,223
2018-12-07 2018-12-05 6.162 5,112,660 -706,362 0.06% 31,503,734
2018-12-06 2018-12-04 6.360 5,819,022 +272,108 0.06% 37,007,213
2018-12-05 2018-12-03 6.344 5,546,914 -354,923 0.06% 35,192,295
2018-12-04 2018-11-30 6.405 5,901,837 -390,702 0.06% 37,803,274
2018-12-03 2018-11-29 6.375 6,292,539 -177,461 0.07% 40,114,376
2018-11-30 2018-11-28 6.375 6,470,000 +64,543 0.07% 41,245,674
2018-11-29 2018-11-27 6.284 6,405,457 -598,197 0.07% 40,249,480
2018-11-28 2018-11-26 6.253 7,003,654 +619,143 0.08% 43,795,209
2018-11-27 2018-11-23 6.192 6,384,511 +319,299 0.07% 39,535,037
2018-11-26 2018-11-22 6.162 6,065,212 +378,584 0.07% 37,373,271
2018-11-23 2018-11-21 6.131 5,686,628 +81,582 0.06% 34,867,432
2018-11-22 2018-11-20 6.177 5,605,046 +25,899 0.06% 34,623,050
2018-11-21 2018-11-19 6.314 5,579,147 -283,911 0.06% 35,227,028
2018-11-20 2018-11-16 6.177 5,863,058 -324,689 0.06% 36,216,821
2018-11-19 2018-11-15 6.314 6,187,747 -1,744,116 0.07% 39,069,760
2018-11-16 2018-11-14 6.086 7,931,863 +1,603,724 0.09% 48,272,001
2018-11-13 2018-11-09 5.827 6,328,139 -53,895 0.07% 36,875,243
2018-11-09 2018-11-07 5.797 6,382,034 -29,840 0.07% 36,995,099
2018-11-08 2018-11-06 5.827 6,411,874 -458,770 0.07% 37,363,182
2018-11-07 2018-11-05 5.705 6,870,644 +352,293 0.08% 39,200,248
2018-11-06 2018-11-02 5.751 6,518,351 -202,437 0.07% 37,487,773
2018-11-05 2018-11-01 5.645 6,720,788 +18,403 0.07% 37,936,233
2018-11-02 2018-10-31 5.629 6,702,385 -279,994 0.07% 37,730,382
2018-11-01 2018-10-30 5.462 6,982,379 -3,523,330 0.08% 38,138,005
2018-10-31 2018-10-29 5.842 10,505,709 +3,065,480 0.12% 61,378,560
2018-10-30 2018-10-26 5.858 7,440,229 +433,794 0.08% 43,581,998
2018-10-29 2018-10-25 5.888 7,006,435 -526 0.08% 41,254,200
2018-10-26 2018-10-24 5.873 7,006,961 -1,329,982 0.08% 41,150,689
2018-10-25 2018-10-23 5.979 8,336,943 +558,675 0.09% 49,849,348
2018-10-24 2018-10-22 5.949 7,778,268 +92,017 0.09% 46,272,159
2018-10-23 2018-10-19 5.918 7,686,251 -290,511 0.08% 45,490,872
2018-10-22 2018-10-18 6.055 7,976,762 +420,649 0.09% 48,302,522
2018-10-19 2018-10-16 5.934 7,556,113 -434,614 0.08% 44,835,617
2018-10-18 2018-10-15 5.873 7,990,727 +73,613 0.09% 46,928,179
2018-10-16 2018-10-12 6.025 7,917,114 -399,616 0.09% 47,700,418
2018-10-15 2018-10-11 6.101 8,316,730 -1,802,245 0.09% 50,740,773
2018-10-12 2018-10-10 6.131 10,118,975 +938,573 0.11% 62,044,269
2018-10-11 2018-10-09 5.979 9,180,402 -5,005,986 0.10% 54,892,670
2018-10-10 2018-10-08 6.025 14,186,388 +599,985 0.16% 85,472,641
2018-10-09 2018-10-05 6.010 13,586,403 -1,198,850 0.15% 81,651,034
2018-10-08 2018-10-04 5.873 14,785,253 -2,422,675 0.16% 86,831,273
2018-10-05 2018-10-03 5.995 17,207,928 +1,658,934 0.19% 103,153,722
2018-10-04 2018-10-02 6.025 15,548,994 -70,984 0.17% 93,682,309
2018-10-03 2018-09-28 5.918 15,619,978 -185,349 0.17% 92,446,425
2018-10-02 2018-09-27 5.736 15,805,327 +7,395,536 0.17% 90,657,750
2018-09-28 2018-09-26 5.751 8,409,791 +168,259 0.09% 48,365,659
2018-09-27 2018-09-24 5.645 8,241,532 +127,344 0.09% 46,520,242
2018-09-26 2018-09-21 5.766 8,114,188 -436,818 0.09% 46,789,066
2018-09-24 2018-09-20 5.812 8,551,006 +306,285 0.09% 49,698,202
2018-09-21 2018-09-19 5.705 8,244,721 +281,309 0.09% 47,040,002
2018-09-20 2018-09-18 5.736 7,963,412 -162,399 0.09% 45,677,322
2018-09-19 2018-09-17 5.736 8,125,811 +6,736 0.09% 46,608,827
2018-09-18 2018-09-14 5.797 8,119,075 -487,371 0.09% 47,064,303
2018-09-17 2018-09-13 5.812 8,606,446 +97,275 0.09% 50,020,418
2018-09-14 2018-09-12 5.827 8,509,171 +239,244 0.09% 49,584,522
2018-09-13 2018-09-11 5.873 8,269,927 -2,868,300 0.09% 48,567,873
2018-09-12 2018-09-10 6.071 11,138,227 +1,031,372 0.12% 67,615,936
2018-09-11 2018-09-07 6.040 10,106,855 +1,704,943 0.11% 61,047,326
2018-09-10 2018-09-06 6.010 8,401,912 +2,629 0.09% 50,493,483
2018-09-07 2018-09-05 5.858 8,399,283 +216,897 0.09% 49,199,767
2018-09-06 2018-09-04 5.918 8,182,386 -1,242,229 0.09% 48,427,234
2018-09-05 2018-09-03 5.690 9,424,615 +1,384,198 0.10% 53,628,460
2018-09-03 2018-08-30 5.675 8,040,417 -118,307 0.09% 45,629,689
2018-08-31 2018-08-29 5.766 8,158,724 +118,307 0.09% 47,045,875
2018-08-29 2018-08-27 5.842 8,040,417 -223,469 0.09% 46,975,337
2018-08-28 2018-08-24 5.812 8,263,886 -18,404 0.09% 48,029,469
2018-08-27 2018-08-23 5.766 8,282,290 +241,873 0.09% 47,758,397
2018-08-24 2018-08-22 5.797 8,040,417 -120,936 0.09% 46,608,342
2018-08-23 2018-08-21 5.721 8,161,353 +608,938 0.09% 46,688,520
2018-08-22 2018-08-20 5.447 7,552,415 -265,535 0.08% 41,136,655
2018-08-21 2018-08-17 5.401 7,817,950 +18,404 0.09% 42,226,136
2018-08-20 2018-08-16 5.371 7,799,546 -39,436 0.09% 41,889,399
2018-08-17 2018-08-15 5.371 7,838,982 +243,980 0.09% 42,101,200
2018-08-16 2018-08-14 5.386 7,595,002 -376,796 0.08% 40,906,400
2018-08-15 2018-08-13 5.356 7,971,798 +159,058 0.09% 42,693,234
2018-08-14 2018-08-10 5.462 7,812,740 +258,962 0.09% 42,673,466
2018-08-13 2018-08-09 5.462 7,553,778 -290,774 0.08% 41,259,007
2018-08-10 2018-08-08 5.508 7,844,552 +387,786 0.09% 43,205,280
2018-08-09 2018-08-07 5.508 7,456,766 -95,961 0.08% 41,069,478
2018-08-08 2018-08-06 5.538 7,552,727 -14,459 0.08% 41,827,824
2018-08-07 2018-08-03 5.477 7,567,186 +198,493 0.08% 41,447,373
2018-08-06 2018-08-02 5.569 7,368,693 +189,985 0.08% 41,032,847
2018-08-03 2018-08-01 5.629 7,178,708 -1,046,702 0.08% 40,411,793
2018-08-02 2018-07-31 5.645 8,225,410 -9,227,945 0.09% 46,429,239
2018-08-01 2018-07-30 5.538 17,453,355 +10,371,627 0.19% 96,658,580
2018-07-31 2018-07-27 5.416 7,081,728 -1,314 0.08% 38,357,416
2018-07-30 2018-07-26 5.386 7,083,042 +5,258 0.08% 38,149,002
2018-07-27 2018-07-25 5.401 7,077,784 -273,115 0.08% 38,228,368
2018-07-26 2018-07-24 5.325 7,350,899 +379,898 0.08% 39,144,306
2018-07-25 2018-07-23 5.356 6,971,001 +56,525 0.08% 37,333,432
2018-07-24 2018-07-20 5.477 6,914,476 +3,944 0.08% 37,872,317
2018-07-20 2018-07-18 5.462 6,910,532 -1,376,398 0.08% 37,745,574
2018-07-19 2018-07-17 5.477 8,286,930 -3,452,402 0.09% 45,389,591
2018-07-18 2018-07-16 5.432 11,739,332 +10,516 0.13% 63,763,435
2018-07-17 2018-07-13 5.416 11,728,816 +3,924,441 0.13% 63,527,867
2018-07-16 2018-07-12 5.386 7,804,375 -70,984 0.09% 42,034,075
2018-07-13 2018-07-11 5.416 7,875,359 -3,994,763 0.09% 42,656,033
2018-07-12 2018-07-10 5.553 11,870,122 +669,736 0.13% 65,918,626
2018-07-11 2018-07-09 5.553 11,200,386 +792,186 0.12% 62,199,366
2018-07-10 2018-07-06 5.508 10,408,200 +752,991 0.11% 57,325,031
2018-07-09 2018-07-05 5.553 9,655,209 +2,679,008 0.11% 53,618,498
2018-07-06 2018-07-04 5.523 6,976,201 +111,735 0.08% 38,528,820
2018-07-05 2018-07-03 5.538 6,864,466 -587,594 0.08% 38,016,160
2018-07-04 2018-06-29 5.584 7,452,060 +170,889 0.08% 41,610,459
2018-07-03 2018-06-28 5.584 7,281,171 -1,340,819 0.08% 40,656,257
2018-06-29 2018-06-27 5.462 8,621,990 +1,071,068 0.09% 47,093,619
2018-06-28 2018-06-26 5.477 7,550,922 +420,891 0.08% 41,358,291
2018-06-27 2018-06-25 5.386 7,130,031 +491,634 0.08% 38,402,083
2018-06-26 2018-06-22 5.325 6,638,397 -5,267,679 0.07% 35,350,159
2018-06-25 2018-06-21 5.371 11,906,076 +4,987,320 0.13% 63,944,539
2018-06-22 2018-06-20 5.416 6,918,756 +484,141 0.08% 37,474,696
2018-06-21 2018-06-19 5.371 6,434,615 +143,283 0.07% 34,558,698
2018-06-20 2018-06-15 5.538 6,291,332 -7,887 0.07% 34,842,081
2018-06-19 2018-06-14 5.538 6,299,219 -152,048 0.07% 34,885,760
2018-06-15 2018-06-13 5.569 6,451,267 +220,841 0.07% 35,924,125
2018-06-14 2018-06-12 5.584 6,230,426 +15,774 0.07% 34,789,157
2018-06-13 2018-06-11 5.584 6,214,652 -10,700,365 0.07% 34,701,079
2018-06-12 2018-06-08 5.629 16,915,017 +10,021,000 0.19% 95,221,335
2018-06-11 2018-06-07 5.766 6,894,017 +556,046 0.08% 39,753,161
2018-06-08 2018-06-06 5.721 6,337,971 -2,093,150 0.07% 36,257,528
2018-06-07 2018-06-05 5.721 8,431,121 +2,343,541 0.09% 48,231,778
2018-06-06 2018-06-04 5.721 6,087,580 -61,783 0.07% 34,825,121
2018-06-05 2018-06-01 5.645 6,149,363 +61,783 0.07% 34,710,762
2018-06-04 2018-05-31 5.569 6,087,580 +103,848 0.07% 33,898,921
2018-06-01 2018-05-30 5.795 5,983,732 -398,302 0.07% 34,674,397
2018-05-31 2018-05-29 5.858 6,382,034 +298,369 0.07% 37,383,363
2018-05-30 2018-05-28 5.889 6,083,665 -2,036,493 0.07% 35,826,714
2018-05-29 2018-05-25 5.873 8,120,158 +203,770 0.09% 47,692,106
2018-05-28 2018-05-24 5.889 7,916,388 -3,478,794 0.09% 46,619,624
2018-05-25 2018-05-23 5.826 11,395,182 +5,320,299 0.13% 66,390,448
2018-05-24 2018-05-21 5.826 6,074,883 +277,636 0.07% 35,393,397
2018-05-21 2018-05-17 5.873 5,797,247 +65,588 0.07% 34,048,958
2018-05-18 2018-05-16 5.920 5,731,659 +321,574 0.06% 33,933,770
2018-05-17 2018-05-15 5.905 5,410,085 -366,785 0.06% 31,944,961
2018-05-16 2018-05-14 5.889 5,776,870 +200,968 0.07% 34,019,998
2018-05-15 2018-05-11 5.873 5,575,902 +22,924 0.06% 32,748,933
2018-05-14 2018-05-10 5.920 5,552,978 -675,499 0.06% 32,875,906
2018-05-11 2018-05-09 5.936 6,228,477 +2,432,501 0.07% 36,972,949
2018-05-10 2018-05-08 5.968 3,795,976 -35,660 0.04% 22,652,570
2018-05-09 2018-05-07 5.952 3,831,636 -2,126,980 0.04% 22,805,200
2018-05-08 2018-05-04 5.873 5,958,616 +2,612,690 0.07% 34,996,726
2018-05-07 2018-05-03 5.858 3,345,926 -1,294,852 0.04% 19,599,076
2018-05-04 2018-05-02 5.920 4,640,778 -913,143 0.05% 27,475,308
2018-05-03 2018-04-30 6.030 5,553,921 +1,301,503 0.06% 33,492,020
2018-05-02 2018-04-27 5.889 4,252,418 +215,231 0.05% 25,042,497
2018-04-30 2018-04-26 5.732 4,037,187 -1,273 0.05% 23,141,002
2018-04-27 2018-04-25 5.701 4,038,460 -269,995 0.05% 23,021,458
2018-04-26 2018-04-24 5.763 4,308,455 +87,876 0.05% 24,831,219
2018-04-25 2018-04-23 5.716 4,220,579 +170,657 0.05% 24,125,918
2018-04-24 2018-04-20 5.732 4,049,922 -34,259 0.05% 23,213,998
2018-04-23 2018-04-19 5.779 4,084,181 +667,346 0.05% 23,602,783
2018-04-20 2018-04-18 5.606 3,416,835 +111,946 0.04% 19,155,904
2018-04-19 2018-04-17 5.544 3,304,889 +119,714 0.04% 18,320,698
2018-04-18 2018-04-16 5.591 3,185,175 +7,642 0.04% 17,807,121
2018-04-17 2018-04-13 5.653 3,177,533 -378,449 0.04% 17,963,998
2018-04-16 2018-04-12 5.606 3,555,982 +319,664 0.04% 19,936,008
2018-04-13 2018-04-11 5.544 3,236,318 -170,657 0.04% 17,940,573
2018-04-12 2018-04-10 5.544 3,406,975 +103,158 0.04% 18,886,613
2018-04-11 2018-04-09 5.496 3,303,817 -249,618 0.04% 18,159,105
2018-04-10 2018-04-06 5.434 3,553,435 +128,630 0.04% 19,307,894
2018-04-09 2018-04-04 5.386 3,424,805 -143,177 0.04% 18,447,622
2018-04-06 2018-04-03 5.496 3,567,982 -29,318 0.04% 19,611,062
2018-04-04 2018-03-29 5.434 3,597,300 +240,188 0.04% 19,546,238
2018-04-03 2018-03-28 5.292 3,357,112 +324,758 0.04% 17,766,675
2018-03-29 2018-03-27 5.308 3,032,354 -3,491,088 0.03% 16,095,595
2018-03-28 2018-03-26 5.182 6,523,442 +3,726,703 0.07% 33,806,575
2018-03-27 2018-03-23 5.135 2,796,739 -128,063 0.03% 14,361,841
2018-03-26 2018-03-22 5.277 2,924,802 +7,642 0.03% 15,432,851
2018-03-23 2018-03-21 5.292 2,917,160 +187,213 0.03% 15,438,339
2018-03-22 2018-03-20 5.292 2,729,947 -561,401 0.03% 14,447,561
2018-03-21 2018-03-19 5.308 3,291,348 -3,017,660 0.04% 17,470,323
2018-03-20 2018-03-16 5.386 6,309,008 +3,399,132 0.07% 33,983,306
2018-03-19 2018-03-15 5.261 2,909,876 -70,045 0.03% 15,308,397
2018-03-16 2018-03-14 5.308 2,979,921 -226,694 0.03% 15,817,283
2018-03-15 2018-03-13 5.339 3,206,615 -2,645,185 0.04% 17,121,277
2018-03-14 2018-03-12 5.418 5,851,800 +1,705,204 0.07% 31,704,360
2018-03-13 2018-03-09 5.418 4,146,596 +42,027 0.05% 22,465,767
2018-03-12 2018-03-08 5.324 4,104,569 +61,131 0.05% 21,851,320
2018-03-09 2018-03-07 5.324 4,043,438 -368,059 0.05% 21,525,880
2018-03-08 2018-03-06 5.339 4,411,497 -10,188 0.05% 23,554,578
2018-03-07 2018-03-05 5.261 4,421,685 -22,571 0.05% 23,261,785
2018-03-06 2018-03-02 5.371 4,444,256 +169,030 0.05% 23,869,075
2018-03-05 2018-03-01 5.402 4,275,226 +261,080 0.05% 23,095,531
2018-03-02 2018-02-28 5.418 4,014,146 +16,556 0.05% 21,748,168
2018-03-01 2018-02-27 5.449 3,997,590 +25,471 0.05% 21,784,026
2018-02-28 2018-02-26 5.434 3,972,119 +1,274 0.04% 21,582,849
2018-02-27 2018-02-23 5.465 3,970,845 -824,598 0.04% 21,700,643
2018-02-26 2018-02-22 5.434 4,795,443 -168,110 0.05% 26,056,451
2018-02-23 2018-02-21 5.496 4,963,553 +413,907 0.06% 27,281,681
2018-02-22 2018-02-20 5.449 4,549,646 +101,885 0.05% 24,792,339
2018-02-21 2018-02-15 5.434 4,447,761 +9,519 0.05% 24,167,291
2018-02-20 2018-02-13 5.355 4,438,242 +47,122 0.05% 23,767,077
2018-02-14 2018-02-12 5.449 4,391,120 -878,329 0.05% 23,928,485
2018-02-13 2018-02-09 5.528 5,269,449 +1,106,296 0.06% 29,128,511
2018-02-12 2018-02-08 5.622 4,163,153 +98,064 0.05% 23,405,387
2018-02-09 2018-02-07 5.732 4,065,089 -938,614 0.05% 23,300,935
2018-02-08 2018-02-06 5.842 5,003,703 -47,758 0.06% 29,231,082
2018-02-07 2018-02-05 6.015 5,051,461 -4,936,957 0.06% 30,382,688
2018-02-06 2018-02-02 6.046 9,988,418 +5,064,313 0.11% 60,390,394
2018-02-05 2018-02-01 6.030 4,924,105 +134,997 0.06% 29,694,017
2018-02-02 2018-01-31 6.077 4,789,108 -104,432 0.05% 29,105,564
2018-02-01 2018-01-30 6.030 4,893,540 -490,320 0.06% 29,509,700
2018-01-31 2018-01-29 6.125 5,383,860 +888,945 0.06% 32,973,784
2018-01-30 2018-01-26 6.125 4,494,915 -1,456,317 0.05% 27,529,385
2018-01-29 2018-01-25 6.156 5,951,232 +1,893,785 0.07% 36,635,605
2018-01-26 2018-01-24 6.093 4,057,447 -1,274 0.05% 24,722,649
2018-01-25 2018-01-23 5.968 4,058,721 -62,404 0.05% 24,220,506
2018-01-24 2018-01-22 5.983 4,121,125 +28,018 0.05% 24,657,622
2018-01-23 2018-01-19 5.968 4,093,107 +7,642 0.05% 24,425,706
2018-01-22 2018-01-18 5.999 4,085,465 +64,951 0.05% 24,508,418
2018-01-19 2018-01-17 5.936 4,020,514 -239,429 0.05% 23,866,229
2018-01-18 2018-01-16 5.905 4,259,943 +12,735 0.05% 25,153,710
2018-01-17 2018-01-15 5.873 4,247,208 +5,095 0.05% 24,945,118
2018-01-16 2018-01-12 5.873 4,242,113 -855,833 0.05% 24,915,193
2018-01-15 2018-01-11 5.873 5,097,946 -360,418 0.06% 29,941,755
2018-01-12 2018-01-10 5.905 5,458,364 -385,889 0.06% 32,230,034
2018-01-11 2018-01-09 5.952 5,844,253 +743,760 0.07% 34,783,929
2018-01-10 2018-01-08 5.873 5,100,493 -97,200 0.06% 29,956,715
2018-01-09 2018-01-05 5.858 5,197,693 +360,417 0.06% 30,445,974
2018-01-08 2018-01-04 5.810 4,837,276 -77,886 0.05% 28,106,904
2018-01-05 2018-01-03 5.858 4,915,162 -192,196 0.06% 28,791,023
2018-01-04 2018-01-02 5.905 5,107,358 -44,842 0.06% 30,157,447
2018-01-03 2017-12-29 5.842 5,152,200 -2,547 0.06% 30,098,585
2018-01-02 2017-12-28 5.795 5,154,747 +10,189 0.06% 29,870,614
2017-12-29 2017-12-27 5.810 5,144,558 +45,848 0.06% 29,892,361
2017-12-28 2017-12-22 5.889 5,098,710 -104,432 0.06% 30,026,313
2017-12-27 2017-12-21 5.858 5,203,142 -1,023,943 0.06% 30,477,892
2017-12-22 2017-12-20 5.873 6,227,085 +29,292 0.07% 36,573,525
2017-12-21 2017-12-19 5.873 6,197,793 -114,620 0.07% 36,401,484
2017-12-20 2017-12-18 5.920 6,312,413 +800,560 0.07% 37,372,072
2017-12-19 2017-12-15 5.999 5,511,853 +298,013 0.06% 33,065,220
2017-12-18 2017-12-14 5.999 5,213,840 -486,500 0.06% 31,277,461
2017-12-15 2017-12-13 5.968 5,700,340 +537,442 0.06% 34,016,904
2017-12-14 2017-12-12 5.905 5,162,898 +1,274 0.06% 30,485,394
2017-12-13 2017-12-11 5.920 5,161,624 -219,052 0.06% 30,558,930
2017-12-12 2017-12-08 5.889 5,380,676 +222,873 0.06% 31,686,811
2017-12-11 2017-12-07 5.873 5,157,803 -1,274 0.06% 30,293,313
2017-12-08 2017-12-06 6.046 5,159,077 -2,547 0.06% 31,191,996
2017-12-07 2017-12-05 6.062 5,161,624 -1,274 0.06% 31,288,453
2017-12-06 2017-12-04 6.093 5,162,898 -22,924 0.06% 31,458,332
2017-12-05 2017-12-01 5.968 5,185,822 -6,368 0.06% 30,946,506
2017-12-04 2017-11-30 5.952 5,192,190 -73,468 0.06% 30,902,969
2017-12-01 2017-11-29 5.936 5,265,658 -427,916 0.06% 31,257,545
2017-11-30 2017-11-28 5.952 5,693,574 -119,715 0.06% 33,887,115
2017-11-29 2017-11-27 5.952 5,813,289 +210,137 0.07% 34,599,637
2017-11-28 2017-11-24 5.983 5,603,152 -1,790,494 0.06% 33,524,924
2017-11-27 2017-11-23 5.968 7,393,646 +1,630,605 0.08% 44,121,744
2017-11-24 2017-11-22 5.999 5,763,041 -220,030 0.07% 34,572,079
2017-11-23 2017-11-21 5.968 5,983,071 +648,243 0.07% 35,704,107
2017-11-22 2017-11-20 5.983 5,334,828 -1,570 0.06% 31,919,481
2017-11-21 2017-11-17 6.046 5,336,398 -6,836 0.06% 32,264,086
2017-11-20 2017-11-16 5.889 5,343,234 -296,739 0.06% 31,466,315
2017-11-17 2017-11-15 5.936 5,639,973 -46,358 0.06% 33,479,522
2017-11-16 2017-11-14 5.983 5,686,331 +356,597 0.06% 34,022,603
2017-11-15 2017-11-13 6.093 5,329,734 +179,056 0.06% 32,474,890
2017-11-14 2017-11-10 6.109 5,150,678 -550,985 0.06% 31,464,760
2017-11-13 2017-11-09 6.093 5,701,663 -1,818,498 0.06% 34,741,110
2017-11-10 2017-11-08 6.093 7,520,161 -268,721 0.09% 45,821,498
2017-11-09 2017-11-07 6.109 7,788,882 +1,077,432 0.09% 47,581,173
2017-11-08 2017-11-06 6.062 6,711,450 +1,813,962 0.08% 40,683,105
2017-11-07 2017-11-03 6.140 4,897,488 +161,743 0.06% 30,071,879
2017-11-06 2017-11-02 6.172 4,735,745 -362,965 0.05% 29,227,474
2017-11-03 2017-11-01 6.140 5,098,710 -128,630 0.06% 31,307,435
2017-11-02 2017-10-31 6.140 5,227,340 +873,663 0.06% 32,097,258
2017-11-01 2017-10-30 6.125 4,353,677 -17,066 0.05% 26,664,364
2017-10-31 2017-10-27 6.219 4,370,743 -1,361,748 0.05% 27,180,715
2017-10-30 2017-10-26 6.203 5,732,491 -35,660 0.06% 35,559,111
2017-10-27 2017-10-25 6.297 5,768,151 +1,049,344 0.07% 36,323,812
2017-10-26 2017-10-24 6.234 4,718,807 +156,648 0.05% 29,419,355
2017-10-25 2017-10-23 6.266 4,562,159 +152,827 0.05% 28,586,023
2017-10-24 2017-10-20 6.313 4,409,332 -502,674 0.05% 27,836,157
2017-10-23 2017-10-19 6.282 4,912,006 +323,335 0.06% 30,855,267
2017-10-20 2017-10-18 6.392 4,588,671 -941,206 0.05% 29,328,628
2017-10-19 2017-10-17 6.407 5,529,877 +1,169,131 0.06% 35,431,216
2017-10-18 2017-10-16 6.486 4,360,746 -227,776 0.05% 28,282,726
2017-10-17 2017-10-13 6.517 4,588,522 +553,999 0.05% 29,904,141
2017-10-16 2017-10-12 6.454 4,034,523 -6,368 0.05% 26,040,207
2017-10-13 2017-10-11 6.439 4,040,891 -257,259 0.05% 26,017,851
2017-10-12 2017-10-10 6.596 4,298,150 +183,393 0.05% 28,349,231
2017-10-11 2017-10-09 6.297 4,114,757 -64,952 0.05% 25,911,884
2017-10-10 2017-10-06 6.282 4,179,709 +75,140 0.05% 26,255,268
2017-10-09 2017-10-04 6.250 4,104,569 +21,651 0.05% 25,654,352
2017-10-06 2017-10-03 6.329 4,082,918 -1,117,550 0.05% 25,839,620
2017-10-04 2017-09-29 6.282 5,200,468 -140,677 0.06% 32,667,270
2017-10-03 2017-09-28 6.282 5,341,145 -1,402,190 0.06% 33,550,947
2017-09-29 2017-09-27 6.125 6,743,335 -322,210 0.08% 41,299,973
2017-09-28 2017-09-26 6.140 7,065,545 +1,878,501 0.08% 43,384,325
2017-09-27 2017-09-25 6.062 5,187,044 +869,842 0.06% 31,442,543
2017-09-26 2017-09-22 6.109 4,317,202 +388,708 0.05% 26,373,174
2017-09-25 2017-09-21 6.093 3,928,494 -45,848 0.04% 23,936,919
2017-09-22 2017-09-20 6.140 3,974,342 +64,951 0.04% 24,403,517
2017-09-21 2017-09-19 6.156 3,909,391 -234,219 0.04% 24,066,093
2017-09-20 2017-09-18 6.219 4,143,610 -226,694 0.05% 25,768,224
2017-09-19 2017-09-15 6.187 4,370,304 -3,218,188 0.05% 27,040,723
2017-09-18 2017-09-14 6.250 7,588,492 -8,915 0.09% 47,429,547
2017-09-15 2017-09-13 6.203 7,597,407 +58,584 0.09% 47,127,338
2017-09-14 2017-09-12 6.360 7,538,823 +615,443 0.09% 47,947,834
2017-09-13 2017-09-11 6.376 6,923,380 -100,612 0.08% 44,142,266
2017-09-12 2017-09-08 6.329 7,023,992 +118,441 0.08% 44,452,836
2017-09-11 2017-09-07 6.313 6,905,551 +1,732,043 0.08% 43,594,812
2017-09-08 2017-09-06 6.329 5,173,508 -723,596 0.06% 32,741,652
2017-09-07 2017-09-05 6.376 5,897,104 -390,446 0.07% 37,598,909
2017-09-06 2017-09-04 6.376 6,287,550 -61,912 0.07% 40,088,325
2017-09-05 2017-09-01 6.423 6,349,462 +180,237 0.07% 40,782,201
2017-09-04 2017-08-31 6.313 6,169,225 +950,154 0.07% 38,946,379
2017-09-01 2017-08-30 6.297 5,219,071 -1,084,437 0.06% 32,866,087
2017-08-31 2017-08-29 6.219 6,303,508 -1,139,928 0.07% 39,200,167
2017-08-30 2017-08-28 6.093 7,443,436 +2,092,533 0.08% 45,354,001
2017-08-29 2017-08-25 5.983 5,350,903 +1,183,216 0.06% 32,015,661
2017-08-28 2017-08-24 5.952 4,167,687 +623,021 0.05% 24,805,314
2017-08-25 2017-08-22 5.936 3,544,666 -2,005,404 0.04% 21,041,541
2017-08-24 2017-08-21 5.905 5,550,070 +1,821,191 0.06% 32,771,531
2017-08-22 2017-08-18 5.842 3,728,879 -356,448 0.04% 21,783,700
2017-08-21 2017-08-17 5.842 4,085,327 -3,680,285 0.05% 23,866,030
2017-08-18 2017-08-16 5.873 7,765,612 +3,191,039 0.09% 45,609,752
2017-08-17 2017-08-15 5.905 4,574,573 -3,950,599 0.05% 27,011,508
2017-08-16 2017-08-14 5.968 8,525,172 +430,130 0.10% 50,874,150
2017-08-15 2017-08-11 5.936 8,095,042 -541,440 0.09% 48,053,091
2017-08-14 2017-08-10 5.952 8,636,482 +1,216,653 0.10% 51,402,768
2017-08-11 2017-08-09 5.905 7,419,829 -91,696 0.08% 43,811,908
2017-08-09 2017-08-07 5.858 7,511,525 -294,957 0.09% 43,999,463
2017-08-08 2017-08-04 5.826 7,806,482 -174,478 0.09% 45,482,015
2017-08-07 2017-08-03 5.795 7,980,960 +377,738 0.09% 46,247,890
2017-08-04 2017-08-02 5.763 7,603,222 +96,791 0.09% 43,820,180
2017-08-03 2017-08-01 5.779 7,506,431 -588,843 0.08% 43,380,219
2017-08-02 2017-07-31 5.842 8,095,274 +350,229 0.09% 47,291,699
2017-08-01 2017-07-28 5.842 7,745,045 +47,007 0.09% 45,245,700
2017-07-31 2017-07-27 5.858 7,698,038 -101,885 0.09% 45,091,980
2017-07-28 2017-07-26 5.842 7,799,923 -1,029,037 0.09% 45,566,291
2017-07-27 2017-07-25 5.826 8,828,960 +120,988 0.10% 51,439,162
2017-07-26 2017-07-24 5.889 8,707,972 +811,195 0.10% 51,281,263
2017-07-25 2017-07-21 5.889 7,896,777 -2,754,075 0.09% 46,504,134
2017-07-24 2017-07-20 5.842 10,650,852 +3,248,853 0.12% 62,221,104
2017-07-21 2017-07-19 5.889 7,401,999 -109,121 0.08% 43,590,386
2017-07-20 2017-07-18 5.858 7,511,120 -185,024 0.08% 43,997,090
2017-07-19 2017-07-17 5.826 7,696,144 -1,348,009 0.09% 44,839,165
2017-07-18 2017-07-14 5.842 9,044,153 +664,799 0.10% 52,834,945
2017-07-17 2017-07-13 5.795 8,379,354 -653,430 0.09% 48,556,495
2017-07-14 2017-07-12 5.716 9,032,784 +632,268 0.10% 51,633,722
2017-07-13 2017-07-11 5.732 8,400,516 +2,931,736 0.10% 48,151,437
2017-07-12 2017-07-10 5.716 5,468,780 +1,148,751 0.06% 31,260,956
2017-07-11 2017-07-07 5.716 4,320,029 -90,422 0.05% 24,694,399
2017-07-10 2017-07-06 5.748 4,410,451 +26,744 0.05% 25,349,798
2017-07-07 2017-07-05 5.748 4,383,707 -1,318,135 0.05% 25,196,083
2017-07-06 2017-07-04 5.779 5,701,842 -319,663 0.06% 32,951,366
2017-07-05 2017-07-03 5.795 6,021,505 +1,683,647 0.07% 34,893,284
2017-07-04 2017-06-30 5.826 4,337,858 +149,006 0.05% 25,273,167
2017-07-03 2017-06-29 5.889 4,188,852 +28,018 0.05% 24,668,157
2017-06-30 2017-06-28 5.889 4,160,834 +89,150 0.05% 24,503,159
2017-06-29 2017-06-27 5.905 4,071,684 +39,480 0.05% 24,042,096
2017-06-28 2017-06-26 5.920 4,032,204 +68,390 0.05% 23,872,300
2017-06-27 2017-06-23 5.920 3,963,814 -3,108,124 0.04% 23,467,403
2017-06-26 2017-06-22 5.920 7,071,938 -5,354,303 0.08% 41,868,771
2017-06-23 2017-06-21 5.858 12,426,241 +8,647,476 0.14% 72,787,873
2017-06-22 2017-06-20 5.920 3,778,765 +277,636 0.04% 22,371,838
2017-06-21 2017-06-19 5.936 3,501,129 -194,772 0.04% 20,783,100
2017-06-20 2017-06-16 5.920 3,695,901 +207,591 0.04% 21,881,249
2017-06-19 2017-06-15 5.858 3,488,310 -157,922 0.04% 20,433,103
2017-06-16 2017-06-14 5.889 3,646,232 +53,490 0.04% 21,472,667
2017-06-15 2017-06-13 5.889 3,592,742 +290,372 0.04% 21,157,664
2017-06-14 2017-06-12 5.873 3,302,370 -625,696 0.04% 19,395,803
2017-06-13 2017-06-09 5.920 3,928,066 -762,381 0.04% 23,255,761
2017-06-12 2017-06-08 5.983 4,690,447 +814,047 0.05% 28,064,004
2017-06-09 2017-06-07 6.030 3,876,400 -250,655 0.04% 23,376,002
2017-06-08 2017-06-06 5.983 4,127,055 +11,462 0.05% 24,693,102
2017-06-07 2017-06-05 5.999 4,115,593 +347,238 0.05% 24,689,154
2017-06-06 2017-06-02 6.046 3,768,355 -264,886 0.04% 22,783,632
2017-06-05 2017-06-01 6.015 4,033,241 +10,710 0.05% 24,258,468
2017-06-02 2017-05-31 6.077 4,022,531 -989,482 0.05% 24,446,731
2017-06-01 2017-05-29 6.030 5,012,013 -5,941,082 0.06% 30,224,132
2017-05-31 2017-05-26 5.968 10,953,095 -42,274,901 0.12% 65,362,834
2017-05-29 2017-05-25 6.294 53,227,996 +3,766,335 0.60% 335,017,869
2017-05-26 2017-05-24 6.229 49,461,661 +29,567,509 0.56% 308,119,547
2017-05-25 2017-05-23 6.165 19,894,152 +1,252,086 0.23% 122,645,620
2017-05-24 2017-05-22 6.133 18,642,066 +13,070,605 0.22% 114,324,915
2017-05-23 2017-05-19 6.084 5,571,461 -14,871 0.06% 33,897,970
2017-05-22 2017-05-18 6.116 5,586,332 +1,115,345 0.06% 34,168,759
2017-05-19 2017-05-17 6.213 4,470,987 +706,385 0.05% 27,779,689
2017-05-18 2017-05-16 6.197 3,764,602 -1,481,803 0.04% 23,329,936
2017-05-17 2017-05-15 6.181 5,246,405 +2,307,082 0.06% 32,428,274
2017-05-16 2017-05-12 6.133 2,939,323 -207,578 0.03% 18,025,784
2017-05-15 2017-05-11 6.133 3,146,901 +224,452 0.04% 19,298,783
2017-05-12 2017-05-10 6.116 2,922,449 +48,461 0.03% 17,875,138
2017-05-11 2017-05-09 6.100 2,873,988 -468,816 0.03% 17,532,345
2017-05-10 2017-05-08 6.004 3,342,804 -105,339 0.04% 20,068,601
2017-05-09 2017-05-05 5.987 3,448,143 +302,383 0.04% 20,645,358
2017-05-08 2017-05-04 6.020 3,145,760 +426,310 0.04% 18,936,411
2017-05-05 2017-05-02 6.084 2,719,450 +59,485 0.03% 16,545,720
2017-05-04 2017-04-28 6.133 2,659,965 +287,595 0.03% 16,312,584
2017-05-02 2017-04-27 6.181 2,372,370 -461,009 0.03% 14,663,730
2017-04-28 2017-04-26 6.181 2,833,379 -2,775,896 0.03% 17,513,248
2017-04-27 2017-04-25 6.197 5,609,275 +3,171,298 0.07% 34,761,716
2017-04-26 2017-04-24 6.165 2,437,977 +114,509 0.03% 15,029,904
2017-04-24 2017-04-20 6.197 2,323,468 -16,111 0.03% 14,398,961
2017-04-21 2017-04-19 6.165 2,339,579 -232,983 0.03% 14,423,290
2017-04-20 2017-04-18 6.262 2,572,562 -476,867 0.03% 16,108,712
2017-04-19 2017-04-13 6.326 3,049,429 -190,848 0.04% 19,291,582
2017-04-18 2017-04-12 6.246 3,240,277 -508,102 0.04% 20,237,476
2017-04-13 2017-04-11 6.246 3,748,379 -24,785 0.04% 23,410,878
2017-04-12 2017-04-10 6.246 3,773,164 -377,792 0.04% 23,565,676
2017-04-11 2017-04-07 6.262 4,150,956 -23,546 0.05% 25,992,204
2017-04-10 2017-04-06 6.213 4,174,502 +323,264 0.05% 25,937,532
2017-04-07 2017-04-05 6.310 3,851,238 -6,197 0.04% 24,301,908
2017-04-06 2017-04-03 6.116 3,857,435 -116,057 0.04% 23,593,973
2017-04-05 2017-03-31 6.116 3,973,492 -1,958,051 0.05% 24,303,835
2017-04-03 2017-03-30 6.084 5,931,543 +1,731,264 0.07% 36,088,787
2017-03-31 2017-03-29 6.100 4,200,279 -815,441 0.05% 25,623,189
2017-03-30 2017-03-28 6.036 5,015,720 -1,830,406 0.06% 30,273,884
2017-03-29 2017-03-27 6.020 6,846,126 +3,096,508 0.08% 41,211,362
2017-03-28 2017-03-24 6.036 3,749,618 -570,744 0.04% 22,631,945
2017-03-27 2017-03-23 6.020 4,320,362 -401,525 0.05% 26,007,117
2017-03-24 2017-03-22 6.052 4,721,887 +832,791 0.05% 28,576,570
2017-03-23 2017-03-21 6.100 3,889,096 -2,232,889 0.05% 23,724,863
2017-03-22 2017-03-20 6.165 6,121,985 +486,832 0.07% 37,741,475
2017-03-21 2017-03-17 6.133 5,635,153 +1,268,047 0.07% 34,558,315
2017-03-20 2017-03-16 5.907 4,367,106 +175,170 0.05% 25,795,151
2017-03-17 2017-03-15 5.761 4,191,936 +28,401 0.05% 24,151,611
2017-03-16 2017-03-14 5.794 4,163,535 -7,435 0.05% 24,122,367
2017-03-15 2017-03-13 5.810 4,170,970 -131,363 0.05% 24,232,756
2017-03-14 2017-03-10 5.778 4,302,333 -124,237 0.05% 24,857,091
2017-03-13 2017-03-09 5.778 4,426,570 +39,656 0.05% 25,574,880
2017-03-10 2017-03-08 5.810 4,386,914 -35,939 0.05% 25,487,361
2017-03-09 2017-03-07 5.778 4,422,853 -461,938 0.05% 25,553,405
2017-03-08 2017-03-06 5.761 4,884,791 -298,665 0.06% 28,143,458
2017-03-07 2017-03-03 5.810 5,183,456 +690,275 0.06% 30,115,159
2017-03-06 2017-03-02 5.794 4,493,181 -236,701 0.05% 26,032,244
2017-03-03 2017-03-01 5.826 4,729,882 -6,136,877 0.06% 27,556,291
2017-03-02 2017-02-28 5.891 10,866,759 +6,734,206 0.13% 64,011,227
2017-03-01 2017-02-27 5.971 4,132,553 -174,737 0.05% 24,676,491
2017-02-28 2017-02-24 6.052 4,307,290 +6,196 0.05% 26,067,455
2017-02-27 2017-02-23 5.971 4,301,094 -1,239 0.05% 25,682,891
2017-02-24 2017-02-22 5.955 4,302,333 -66,921 0.05% 25,620,856
2017-02-23 2017-02-21 5.923 4,369,254 -97,903 0.05% 25,878,351
2017-02-22 2017-02-20 5.955 4,467,157 -158,007 0.05% 26,602,401
2017-02-21 2017-02-17 5.955 4,625,164 -156,768 0.05% 27,543,349
2017-02-20 2017-02-16 5.987 4,781,932 +274,690 0.06% 28,631,266
2017-02-17 2017-02-15 6.068 4,507,242 -384,174 0.05% 27,350,292
2017-02-16 2017-02-14 6.068 4,891,416 +224,308 0.06% 29,681,490
2017-02-15 2017-02-13 6.100 4,667,108 -510,580 0.05% 28,471,012
2017-02-14 2017-02-10 6.084 5,177,688 -86,749 0.06% 31,502,170
2017-02-13 2017-02-09 6.068 5,264,437 +202,001 0.06% 31,945,010
2017-02-10 2017-02-08 6.020 5,062,436 -3,215,450 0.06% 30,474,152
2017-02-09 2017-02-07 5.987 8,277,886 +3,567,865 0.10% 49,562,887
2017-02-08 2017-02-06 5.907 4,710,021 -1,270,483 0.05% 27,820,644
2017-02-07 2017-02-03 5.907 5,980,504 -566,347 0.07% 35,324,996
2017-02-06 2017-02-02 5.923 6,546,851 -1,033,553 0.08% 38,775,890
2017-02-03 2017-02-01 5.939 7,580,404 -560,152 0.09% 45,019,785
2017-02-02 2017-01-27 5.955 8,140,556 +3,114,032 0.09% 48,477,887
2017-02-01 2017-01-25 5.907 5,026,524 +213,155 0.06% 29,690,130
2017-01-26 2017-01-24 5.907 4,813,369 -111,534 0.06% 28,431,089
2017-01-25 2017-01-23 5.891 4,924,903 +426,309 0.06% 29,010,405
2017-01-24 2017-01-20 5.907 4,498,594 -306,100 0.05% 26,571,810
2017-01-23 2017-01-19 5.987 4,804,694 -2,291,415 0.06% 28,767,551
2017-01-20 2017-01-18 6.004 7,096,109 +1,707,718 0.08% 42,601,655
2017-01-19 2017-01-17 5.939 5,388,391 +146,234 0.06% 32,001,488
2017-01-18 2017-01-16 5.923 5,242,157 +967,746 0.06% 31,048,408
2017-01-17 2017-01-13 5.987 4,274,411 -142,627 0.05% 25,592,543
2017-01-16 2017-01-12 5.987 4,417,038 -664,250 0.05% 26,446,505
2017-01-13 2017-01-11 5.987 5,081,288 -575,022 0.06% 30,423,626
2017-01-12 2017-01-10 5.955 5,656,310 -141,277 0.07% 33,683,935
2017-01-11 2017-01-09 5.971 5,797,587 +718,778 0.07% 34,618,819
2017-01-10 2017-01-06 5.987 5,078,809 +332,125 0.06% 30,408,783
2017-01-09 2017-01-05 5.987 4,746,684 -1,951,057 0.06% 28,420,223
2017-01-06 2017-01-04 5.858 6,697,741 +2,013,012 0.08% 39,237,219
2017-01-05 2017-01-03 5.826 4,684,729 +576,261 0.05% 27,293,229
2017-01-04 2016-12-30 5.778 4,108,468 -432,240 0.05% 23,737,019
2017-01-03 2016-12-29 5.761 4,540,708 +237,940 0.05% 26,161,042
2016-12-30 2016-12-28 5.745 4,302,768 -4,957 0.05% 24,720,724
2016-12-29 2016-12-23 5.745 4,307,725 -2,478 0.05% 24,749,203
2016-12-28 2016-12-22 5.745 4,310,203 -296,186 0.05% 24,763,440
2016-12-23 2016-12-21 5.826 4,606,389 -14,252 0.05% 26,836,821
2016-12-22 2016-12-20 5.826 4,620,641 +266,937 0.05% 26,919,853
2016-12-21 2016-12-19 5.874 4,353,704 +43,375 0.05% 25,575,465
2016-12-20 2016-12-16 5.858 4,310,329 -1,155,622 0.05% 25,251,100
2016-12-19 2016-12-15 5.923 5,465,951 -619,636 0.06% 32,373,902
2016-12-16 2016-12-14 6.020 6,085,587 -1,575,115 0.07% 36,633,175
2016-12-15 2016-12-13 6.004 7,660,702 +3,335,997 0.09% 45,991,202
2016-12-14 2016-12-12 6.020 4,324,705 -5,980,604 0.05% 26,033,261
2016-12-13 2016-12-09 6.084 10,305,309 +5,825,416 0.12% 62,699,722
2016-12-12 2016-12-08 6.084 4,479,893 -79,314 0.05% 27,256,635
2016-12-09 2016-12-07 5.971 4,559,207 -359,765 0.05% 27,224,147
2016-12-08 2016-12-06 5.939 4,918,972 +356,910 0.06% 29,213,623
2016-12-07 2016-12-05 5.971 4,562,062 +674,760 0.05% 27,241,195
2016-12-06 2016-12-02 6.004 3,887,302 +60,724 0.05% 23,337,508
2016-12-05 2016-12-01 6.068 3,826,578 -88,728 0.04% 23,219,971
2016-12-02 2016-11-30 6.052 3,915,306 -1,469,657 0.05% 23,695,192
2016-12-01 2016-11-29 5.842 5,384,963 +1,690,368 0.06% 31,459,698
2016-11-30 2016-11-28 5.842 3,694,595 -397,445 0.04% 21,584,334
2016-11-29 2016-11-25 5.842 4,092,040 -446,668 0.05% 23,906,263
2016-11-28 2016-11-24 5.842 4,538,708 +13,632 0.05% 26,515,759
2016-11-25 2016-11-23 5.874 4,525,076 -335,843 0.05% 26,582,175
2016-11-24 2016-11-22 5.891 4,860,919 -793,135 0.06% 28,633,504
2016-11-23 2016-11-21 5.891 5,654,054 +1,417,108 0.07% 33,305,508
2016-11-22 2016-11-18 5.891 4,236,946 +225,868 0.05% 24,957,958
2016-11-21 2016-11-17 5.858 4,011,078 -640,343 0.05% 23,498,004
2016-11-18 2016-11-16 5.891 4,651,421 -1,714,588 0.05% 27,399,445
2016-11-17 2016-11-15 5.987 6,366,009 +2,123,220 0.07% 38,115,745
2016-11-16 2016-11-14 5.987 4,242,789 +9,914 0.05% 25,403,210
2016-11-15 2016-11-11 6.100 4,232,875 -81,792 0.05% 25,822,037
2016-11-14 2016-11-10 6.407 4,314,667 -8,674 0.05% 27,644,010
2016-11-11 2016-11-09 6.310 4,323,341 -862,534 0.05% 27,280,951
2016-11-10 2016-11-08 6.488 5,185,875 -490,752 0.06% 33,644,288
2016-11-09 2016-11-07 6.439 5,676,627 +862,534 0.07% 36,553,293
2016-11-08 2016-11-04 6.407 4,814,093 +618,397 0.06% 30,843,825
2016-11-07 2016-11-03 6.439 4,195,696 -12,108 0.05% 27,017,189
2016-11-04 2016-11-02 6.423 4,207,804 +297,425 0.05% 27,027,248
2016-11-03 2016-11-01 6.552 3,910,379 -1,071,547 0.05% 25,621,711
2016-11-02 2016-10-31 6.472 4,981,926 -42,135 0.06% 32,240,732
2016-11-01 2016-10-28 6.472 5,024,061 +603,321 0.06% 32,513,410
2016-10-31 2016-10-27 6.585 4,420,740 -60,724 0.05% 29,108,403
2016-10-28 2016-10-26 6.617 4,481,464 -212,942 0.05% 29,652,889
2016-10-27 2016-10-25 6.665 4,694,406 -1,484,772 0.05% 31,289,163
2016-10-26 2016-10-24 6.681 6,179,178 -379,217 0.07% 41,285,191
2016-10-25 2016-10-20 6.697 6,558,395 -1,026,118 0.08% 43,924,711
2016-10-24 2016-10-19 6.681 7,584,513 -1,987,668 0.09% 50,674,712
2016-10-20 2016-10-18 6.617 9,572,181 -521,433 0.11% 63,337,076
2016-10-19 2016-10-17 6.488 10,093,614 +3,668,884 0.12% 65,484,120
2016-10-18 2016-10-14 6.568 6,424,730 -1,510,552 0.07% 42,200,009
2016-10-17 2016-10-13 6.423 7,935,282 -705,146 0.09% 50,969,302
2016-10-14 2016-10-12 6.488 8,640,428 -416,395 0.10% 56,056,317
2016-10-13 2016-10-11 6.568 9,056,823 -1,085,603 0.11% 59,488,571
2016-10-12 2016-10-07 6.520 10,142,426 -1,065,774 0.12% 66,128,164
2016-10-11 2016-10-06 6.552 11,208,200 -2,674,050 0.13% 73,438,729
2016-10-07 2016-10-05 6.536 13,882,250 +3,471,302 0.16% 90,735,687
2016-10-06 2016-10-04 6.488 10,410,948 -575,936 0.12% 67,542,881
2016-10-05 2016-10-03 6.423 10,986,884 +40,896 0.13% 70,570,121
2016-10-04 2016-09-30 6.310 10,945,988 -10,797,780 0.13% 69,070,878
2016-10-03 2016-09-29 6.423 21,743,768 +10,523,305 0.25% 139,662,923
2016-09-30 2016-09-28 6.423 11,220,463 -1,016,823 0.13% 72,070,428
2016-09-29 2016-09-27 6.407 12,237,286 -660,532 0.14% 78,404,117
2016-09-28 2016-09-26 6.359 12,897,818 -491,991 0.15% 82,011,681
2016-09-27 2016-09-23 6.423 13,389,809 +582,934 0.16% 86,004,407
2016-09-26 2016-09-22 6.391 12,806,875 -869,969 0.15% 81,846,781
2016-09-23 2016-09-21 6.310 13,676,844 +461,009 0.16% 86,303,001
2016-09-22 2016-09-20 6.246 13,215,835 -243,026 0.15% 82,540,828
2016-09-21 2016-09-19 6.262 13,458,861 -1,235,753 0.16% 84,275,877
2016-09-20 2016-09-15 6.197 14,694,614 -958,755 0.17% 91,065,244
2016-09-19 2016-09-14 6.246 15,653,369 -4,120,029 0.18% 97,764,692
2016-09-15 2016-09-13 6.181 19,773,398 -1,199,589 0.23% 122,220,296
2016-09-14 2016-09-12 6.262 20,972,987 +6,151,361 0.24% 131,327,375
2016-09-13 2016-09-09 6.455 14,821,626 +990,488 0.17% 95,679,543
2016-09-12 2016-09-08 6.488 13,831,138 +465,967 0.16% 89,731,973
2016-09-09 2016-09-07 6.472 13,365,171 +420,733 0.16% 86,493,235
2016-09-08 2016-09-06 6.520 12,944,438 +166,062 0.15% 84,397,156
2016-09-07 2016-09-05 6.617 12,778,376 -3,575,038 0.15% 84,551,783
2016-09-06 2016-09-02 6.568 16,353,414 +3,425,086 0.19% 107,415,286
2016-09-05 2016-09-01 6.472 12,928,328 -308,393 0.15% 83,666,188
2016-09-02 2016-08-31 6.472 13,236,721 -221,171 0.15% 85,661,966
2016-09-01 2016-08-30 6.617 13,457,892 -99,142 0.16% 89,047,995
2016-08-31 2016-08-29 6.552 13,557,034 -3,028,046 0.16% 88,828,835
2016-08-30 2016-08-26 6.601 16,585,080 +3,113,052 0.19% 109,472,271
2016-08-29 2016-08-25 6.552 13,472,028 -71,413 0.16% 88,271,856
2016-08-26 2016-08-24 6.585 13,543,441 +280,695 0.16% 89,176,913
2016-08-25 2016-08-23 6.536 13,262,746 -286,271 0.15% 86,686,551
2016-08-24 2016-08-22 6.762 13,549,017 -194,566 0.16% 91,618,897
2016-08-23 2016-08-19 6.730 13,743,583 -517,497 0.16% 92,490,957
2016-08-22 2016-08-18 6.568 14,261,080 -65,558 0.17% 93,672,061
2016-08-19 2016-08-17 6.391 14,326,638 +294,761 0.17% 91,559,355
2016-08-18 2016-08-16 6.359 14,031,877 -301,763 0.16% 89,222,675
2016-08-17 2016-08-15 6.326 14,333,640 +96,663 0.17% 90,678,809
2016-08-16 2016-08-12 6.359 14,236,977 -549,617 0.17% 90,526,818
2016-08-15 2016-08-11 6.294 14,786,594 +147,474 0.17% 93,067,062
2016-08-12 2016-08-10 6.326 14,639,120 +665,489 0.17% 92,611,365
2016-08-11 2016-08-09 6.359 13,973,631 -141,435 0.16% 88,852,314
2016-08-10 2016-08-08 6.375 14,115,066 -193,169 0.16% 89,979,434
2016-08-09 2016-08-05 6.326 14,308,235 -2,084,994 0.17% 90,518,090
2016-08-08 2016-08-04 6.213 16,393,229 +1,335,111 0.19% 101,856,438
2016-08-05 2016-08-03 6.213 15,058,118 +512,380 0.18% 93,560,961
2016-08-04 2016-08-01 6.278 14,545,738 +140,038 0.17% 91,316,364
2016-08-03 2016-07-29 6.165 14,405,700 -383,496 0.17% 88,809,818
2016-08-01 2016-07-28 6.229 14,789,196 +452,334 0.17% 92,128,737
2016-07-29 2016-07-27 6.262 14,336,862 -289,990 0.17% 89,773,691
2016-07-28 2016-07-26 6.181 14,626,852 -267,682 0.17% 90,409,255
2016-07-27 2016-07-25 6.229 14,894,534 -1,122,781 0.17% 92,784,936
2016-07-26 2016-07-22 6.165 16,017,315 -584,540 0.19% 98,745,276
2016-07-25 2016-07-21 6.100 16,601,855 +1,493,323 0.19% 101,277,195
2016-07-22 2016-07-20 5.745 15,108,532 -16,111 0.18% 86,803,156
2016-07-21 2016-07-19 5.794 15,124,643 +475,881 0.18% 87,627,986
2016-07-20 2016-07-18 5.874 14,648,762 -3,889,744 0.17% 86,052,909
2016-07-19 2016-07-15 5.874 18,538,506 -270,162 0.22% 108,902,880
2016-07-18 2016-07-14 5.955 18,808,668 -7,817,128 0.22% 112,007,642
2016-07-15 2016-07-13 5.858 26,625,796 +11,911,916 0.31% 155,981,278
2016-07-14 2016-07-12 5.842 14,713,880 +664,901 0.17% 85,960,519
2016-07-13 2016-07-11 5.794 14,048,979 +73,117 0.16% 81,395,887
2016-07-12 2016-07-08 5.648 13,975,862 +64,442 0.16% 78,942,322
2016-07-11 2016-07-07 5.761 13,911,420 +148,713 0.16% 80,149,890
2016-07-08 2016-07-06 5.552 13,762,707 -171,020 0.16% 76,405,664
2016-07-07 2016-07-05 5.697 13,933,727 -126,502 0.16% 79,378,932
2016-07-06 2016-07-04 5.713 14,060,229 -280,076 0.16% 80,326,511
2016-07-05 2016-06-30 5.584 14,340,305 -1,906,291 0.17% 80,075,145
2016-07-04 2016-06-29 5.503 16,246,596 +355,671 0.19% 89,408,747
2016-06-30 2016-06-28 5.390 15,890,925 +524,212 0.18% 85,656,218
2016-06-29 2016-06-27 5.423 15,366,713 -3,764,832 0.18% 83,326,570
2016-06-28 2016-06-24 5.423 19,131,545 -15,064,284 0.22% 103,741,511
2016-06-27 2016-06-23 5.665 34,195,829 +20,421,969 0.40% 193,706,192
2016-06-24 2016-06-22 5.632 13,773,860 -42,136 0.16% 77,579,029
2016-06-23 2016-06-21 5.584 13,815,996 -185,519 0.16% 77,147,445
2016-06-22 2016-06-20 5.455 14,001,515 -292,468 0.16% 76,375,661
2016-06-21 2016-06-17 5.423 14,293,983 -49,943 0.17% 77,509,652
2016-06-20 2016-06-16 5.342 14,343,926 -838,041 0.17% 76,623,022
2016-06-17 2016-06-15 5.455 15,181,967 +101,620 0.18% 82,814,807
2016-06-16 2016-06-14 5.503 15,080,347 +421,353 0.18% 82,990,611
2016-06-15 2016-06-13 5.519 14,658,994 +171,380 0.17% 80,908,383
2016-06-14 2016-06-10 5.713 14,487,614 +84,798 0.17% 82,768,175
2016-06-13 2016-06-08 5.923 14,402,816 -263,816 0.17% 85,305,440
2016-06-10 2016-06-07 5.923 14,666,632 +259,503 0.17% 86,867,977
2016-06-08 2016-06-06 5.810 14,407,129 +438,827 0.17% 83,703,418
2016-06-07 2016-06-03 5.842 13,968,302 +296,913 0.16% 81,604,749
2016-06-06 2016-06-02 5.842 13,671,389 -9,092,541 0.16% 79,870,143
2016-06-03 2016-06-01 5.955 22,763,930 +6,209,676 0.26% 135,561,653
2016-06-02 2016-05-31 5.842 16,554,254 -6,097,628 0.19% 96,712,238
2016-06-01 2016-05-30 5.939 22,651,882 -22,570,989 0.26% 134,528,828
2016-05-31 2016-05-27 6.193 45,222,871 -3,082,690 0.53% 280,070,297
2016-05-30 2016-05-26 6.110 48,305,561 +1,801,923 0.56% 295,162,252
2016-05-27 2016-05-25 6.143 46,503,638 -26,572 0.55% 285,692,052
2016-05-26 2016-05-24 5.978 46,530,210 +33,766,282 0.56% 278,150,300
2016-05-25 2016-05-23 6.110 12,763,928 -18,407,980 0.15% 77,991,636
2016-05-24 2016-05-20 6.110 31,171,908 +3,908,175 0.37% 190,470,214
2016-05-23 2016-05-19 6.077 27,263,733 +13,614,248 0.33% 165,687,102
2016-05-20 2016-05-18 6.094 13,649,485 -1,973,897 0.16% 83,176,646
2016-05-19 2016-05-17 6.226 15,623,382 +2,809,328 0.19% 97,274,771
2016-05-18 2016-05-16 6.160 12,814,054 -573,823 0.15% 78,934,490
2016-05-17 2016-05-13 6.160 13,387,877 +227,065 0.16% 82,469,236
2016-05-16 2016-05-12 6.243 13,160,812 -2,370,053 0.16% 82,160,175
2016-05-13 2016-05-11 6.210 15,530,865 +453,406 0.19% 96,441,561
2016-05-12 2016-05-10 6.177 15,077,459 +221,026 0.18% 93,126,720
2016-05-11 2016-05-09 6.127 14,856,433 -147,230 0.18% 91,023,513
2016-05-10 2016-05-06 6.110 15,003,663 +84,546 0.18% 91,677,125
2016-05-09 2016-05-05 6.210 14,919,117 +829,765 0.18% 92,642,807
2016-05-06 2016-05-04 6.259 14,089,352 +162,920 0.17% 88,190,162
2016-05-05 2016-05-03 6.259 13,926,432 -146,143 0.17% 87,170,389
2016-05-04 2016-04-29 6.392 14,072,575 +870,819 0.17% 89,949,384
2016-05-03 2016-04-28 6.375 13,201,756 -1,114,957 0.16% 84,164,655
2016-04-29 2016-04-27 6.326 14,316,713 -3,142,678 0.17% 90,561,582
2016-04-28 2016-04-26 6.392 17,459,391 +572,494 0.21% 111,597,307
2016-04-27 2016-04-25 6.359 16,886,897 -17,513 0.20% 107,378,763
2016-04-26 2016-04-22 6.508 16,904,410 +1,654,677 0.20% 110,009,423
2016-04-25 2016-04-21 6.740 15,249,733 +65,221 0.18% 102,776,534
2016-04-22 2016-04-20 6.690 15,184,512 -195,663 0.18% 101,582,646
2016-04-21 2016-04-19 6.905 15,380,175 +408,234 0.18% 106,202,478
2016-04-20 2016-04-18 7.005 14,971,941 +28,987 0.18% 104,871,093
2016-04-19 2016-04-15 7.054 14,942,954 +65,221 0.18% 105,410,380
2016-04-18 2016-04-14 7.071 14,877,733 -1,125,663 0.18% 105,196,661
2016-04-15 2016-04-13 7.104 16,003,396 +1,433,651 0.19% 113,685,942
2016-04-14 2016-04-12 6.955 14,569,745 -1,208 0.17% 101,330,121
2016-04-13 2016-04-11 6.889 14,570,953 -333,729 0.17% 100,373,393
2016-04-12 2016-04-08 7.021 14,904,682 -310,403 0.18% 104,646,785
2016-04-11 2016-04-07 6.955 15,215,085 -1,841,809 0.18% 105,818,352
2016-04-08 2016-04-06 6.822 17,056,894 -2,840,428 0.20% 116,368,245
2016-04-07 2016-04-05 6.756 19,897,322 +4,200,705 0.24% 134,428,734
2016-04-06 2016-04-01 6.690 15,696,617 -373,208 0.19% 105,008,570
2016-04-05 2016-03-31 6.789 16,069,825 -155,735 0.19% 109,101,902
2016-04-01 2016-03-30 6.706 16,225,560 -4,722,473 0.19% 108,815,819
2016-03-31 2016-03-29 6.607 20,948,033 -2,056,885 0.25% 138,405,537
2016-03-30 2016-03-24 6.524 23,004,918 -4,242,813 0.27% 150,090,855
2016-03-29 2016-03-23 6.475 27,247,731 +1,726,299 0.33% 176,418,620
2016-03-24 2016-03-22 6.524 25,521,432 -22,948 0.30% 166,509,332
2016-03-23 2016-03-21 6.458 25,544,380 -496,403 0.30% 164,967,082
2016-03-22 2016-03-18 6.541 26,040,783 -1,648,880 0.31% 170,328,944
2016-03-21 2016-03-17 6.508 27,689,663 +3,216,354 0.33% 180,196,993
2016-03-18 2016-03-16 6.177 24,473,309 -310,282 0.29% 151,160,683
2016-03-17 2016-03-15 6.243 24,783,591 -2,345,656 0.30% 154,718,734
2016-03-16 2016-03-14 6.292 27,129,247 +2,234,986 0.32% 170,709,879
2016-03-15 2016-03-11 6.226 24,894,261 -531,664 0.30% 154,997,396
2016-03-14 2016-03-10 6.160 25,425,925 -158,825 0.30% 156,623,534
2016-03-11 2016-03-09 6.210 25,584,750 +365,961 0.31% 158,872,878
2016-03-10 2016-03-08 6.243 25,218,789 -16,553 0.30% 157,435,583
2016-03-09 2016-03-07 6.309 25,235,342 -3,233,628 0.30% 159,210,421
2016-03-08 2016-03-04 6.392 28,468,970 -631,456 0.34% 181,968,568
2016-03-07 2016-03-03 6.342 29,100,426 +4,495,733 0.35% 184,559,090
2016-03-04 2016-03-02 6.342 24,604,693 +441,751 0.29% 156,046,504
2016-03-03 2016-03-01 6.259 24,162,942 +468,624 0.29% 151,244,270
2016-03-02 2016-02-29 6.177 23,694,318 +202,909 0.28% 146,349,204
2016-03-01 2016-02-26 6.259 23,491,409 +25,364 0.28% 147,040,911
2016-02-29 2016-02-25 6.259 23,466,045 -849,327 0.28% 146,882,149
2016-02-26 2016-02-24 6.276 24,315,372 +48,312 0.29% 152,601,024
2016-02-25 2016-02-23 6.210 24,267,060 +478,286 0.29% 150,690,457
2016-02-24 2016-02-22 6.193 23,788,774 -160,811 0.28% 147,326,537
2016-02-23 2016-02-19 6.276 23,949,585 -2,547,418 0.29% 150,305,378
2016-02-22 2016-02-18 6.276 26,497,003 +3,098,594 0.32% 166,292,738
2016-02-19 2016-02-17 6.110 23,398,409 +740,377 0.28% 142,971,678
2016-02-18 2016-02-16 6.243 22,658,032 -2,415 0.27% 141,449,317
2016-02-17 2016-02-15 6.292 22,660,447 -287,455 0.27% 142,590,105
2016-02-16 2016-02-12 5.961 22,947,902 -8,880,908 0.27% 136,798,963
2016-02-15 2016-02-11 5.912 31,828,810 +11,770,497 0.38% 188,159,407
2016-02-12 2016-02-05 6.094 20,058,313 -5,327,077 0.24% 122,230,487
2016-02-11 2016-02-04 6.094 25,385,390 +1,993,575 0.30% 154,692,400
2016-02-05 2016-02-03 5.978 23,391,815 +338,907 0.28% 139,832,603
2016-02-04 2016-02-02 6.028 23,052,908 +1,524,660 0.28% 138,951,878
2016-02-03 2016-02-01 6.077 21,528,248 +323,688 0.26% 130,831,425
2016-02-02 2016-01-29 5.978 21,204,560 +59,182 0.25% 126,757,535
2016-02-01 2016-01-28 5.928 21,145,378 -707,480 0.25% 125,353,308
2016-01-29 2016-01-27 5.696 21,852,858 +826,131 0.26% 124,481,268
2016-01-28 2016-01-26 5.531 21,026,727 -277,930 0.25% 116,293,505
2016-01-27 2016-01-25 5.663 21,304,657 -354,743 0.25% 120,652,957
2016-01-26 2016-01-22 5.564 21,659,400 -2,054,503 0.26% 120,509,981
2016-01-25 2016-01-21 5.481 23,713,903 -8,773,236 0.28% 129,977,552
2016-01-22 2016-01-20 5.614 32,487,139 +4,668,637 0.39% 182,367,936
2016-01-21 2016-01-19 5.895 27,818,502 +2,475,723 0.33% 163,991,394
2016-01-20 2016-01-18 5.647 25,342,779 +1,690,910 0.30% 143,102,076
2016-01-19 2016-01-15 5.779 23,651,869 -252,428 0.28% 136,687,314
2016-01-18 2016-01-14 5.729 23,904,297 +25,363 0.29% 136,958,627
2016-01-15 2016-01-13 5.763 23,878,934 -11,165,084 0.28% 137,604,139
2016-01-14 2016-01-12 5.498 35,044,018 +10,628,582 0.42% 192,658,998
2016-01-13 2016-01-11 5.564 24,415,436 -711,492 0.29% 135,844,194
2016-01-12 2016-01-08 5.729 25,126,928 +689,650 0.30% 143,963,638
2016-01-11 2016-01-07 5.597 24,437,278 +121,071 0.29% 136,775,039
2016-01-08 2016-01-06 5.779 24,316,207 +177,584 0.29% 140,526,613
2016-01-07 2016-01-05 5.812 24,138,623 -776,977 0.29% 140,299,760
2016-01-06 2016-01-04 5.812 24,915,600 +647,377 0.30% 144,815,746
2016-01-05 2015-12-31 6.028 24,268,223 +227,083 0.29% 146,277,214
2016-01-04 2015-12-29 6.110 24,041,140 +113,049 0.29% 146,898,967
2015-12-30 2015-12-28 6.094 23,928,091 +1,398,765 0.29% 145,811,974
2015-12-29 2015-12-24 6.177 22,529,326 -934,832 0.27% 139,153,569
2015-12-28 2015-12-22 6.011 23,464,158 +618,390 0.28% 141,042,150
2015-12-23 2015-12-21 6.044 22,845,768 -75,608 0.27% 138,081,643
2015-12-22 2015-12-18 5.978 22,921,376 -420,312 0.27% 137,020,392
2015-12-21 2015-12-17 5.994 23,341,688 -1,090,637 0.28% 139,919,469
2015-12-18 2015-12-16 5.961 24,432,325 -444,468 0.29% 145,648,031
2015-12-17 2015-12-15 5.729 24,876,793 -2,305,678 0.30% 142,530,500
2015-12-16 2015-12-14 5.696 27,182,471 +5,395,938 0.32% 154,840,546
2015-12-15 2015-12-11 5.729 21,786,533 +317,650 0.26% 124,824,991
2015-12-14 2015-12-10 5.862 21,468,883 -177,546 0.26% 125,849,076
2015-12-11 2015-12-09 5.928 21,646,429 +779,971 0.26% 128,323,621
2015-12-10 2015-12-08 5.928 20,866,458 +86,961 0.25% 123,699,824
2015-12-09 2015-12-07 5.994 20,779,497 -5,776,876 0.25% 124,560,666
2015-12-08 2015-12-04 6.077 26,556,373 +5,852,967 0.32% 161,388,336
2015-12-07 2015-12-03 6.160 20,703,406 -1,289,923 0.25% 127,532,848
2015-12-04 2015-12-02 6.359 21,993,329 -37,786,884 0.26% 139,849,048
2015-12-03 2015-12-01 6.375 59,780,213 +42,996,240 0.71% 381,114,530
2015-12-02 2015-11-30 6.292 16,783,973 -329,728 0.20% 105,612,589
2015-12-01 2015-11-27 6.292 17,113,701 +227,065 0.20% 107,687,391
2015-11-30 2015-11-26 6.342 16,886,636 -291,561 0.20% 107,097,476
2015-11-27 2015-11-25 6.425 17,178,197 -2,071,591 0.20% 110,368,877
2015-11-26 2015-11-24 6.574 19,249,788 +1,127,476 0.23% 126,547,560
2015-11-25 2015-11-23 6.557 18,122,312 -777,337 0.22% 118,835,475
2015-11-24 2015-11-20 6.640 18,899,649 -3,692,583 0.23% 125,497,603
2015-11-23 2015-11-19 6.475 22,592,232 +1,468,677 0.27% 146,276,047
2015-11-20 2015-11-18 6.392 21,123,555 +61,598 0.25% 135,017,988
2015-11-19 2015-11-17 6.524 21,061,957 -425,144 0.25% 137,414,405
2015-11-18 2015-11-16 6.425 21,487,101 +4,529,226 0.26% 138,053,325
2015-11-17 2015-11-13 6.591 16,957,875 -631,072 0.20% 111,761,397
2015-11-16 2015-11-12 6.756 17,588,947 +171,507 0.21% 118,833,071
2015-11-13 2015-11-11 6.524 17,417,440 +187,208 0.21% 113,636,504
2015-11-12 2015-11-10 6.607 17,230,232 -1,508,172 0.21% 113,841,691
2015-11-11 2015-11-09 6.756 18,738,404 +1,022,397 0.22% 126,598,943
2015-11-10 2015-11-06 6.922 17,716,007 +407,026 0.21% 122,625,120
2015-11-09 2015-11-05 6.955 17,308,981 -943,286 0.21% 120,381,045
2015-11-06 2015-11-04 6.872 18,252,267 -440,845 0.22% 125,430,233
2015-11-05 2015-11-03 6.706 18,693,112 +445,676 0.22% 125,364,320
2015-11-04 2015-11-02 6.657 18,247,436 -358,715 0.22% 121,468,934
2015-11-03 2015-10-30 6.740 18,606,151 -2,986,873 0.22% 125,397,324
2015-11-02 2015-10-29 6.740 21,593,024 -340,552 0.26% 145,527,543
2015-10-30 2015-10-28 6.938 21,933,576 +1,118,417 0.26% 152,181,123
2015-10-29 2015-10-27 6.955 20,815,159 -3,656,607 0.25% 144,765,922
2015-10-28 2015-10-26 6.922 24,471,766 -234,312 0.29% 169,386,546
2015-10-27 2015-10-23 6.773 24,706,078 -2,643,860 0.29% 167,326,388
2015-10-26 2015-10-22 6.756 27,349,938 +1,208 0.33% 184,779,517
2015-10-23 2015-10-20 6.773 27,348,730 -179,264 0.33% 185,224,227
2015-10-22 2015-10-19 6.756 27,527,994 -377,710 0.33% 185,982,485
2015-10-20 2015-10-16 6.673 27,905,704 +990,572 0.33% 186,223,870
2015-10-19 2015-10-15 6.756 26,915,132 -1,547,184 0.32% 181,841,915
2015-10-16 2015-10-14 6.789 28,462,316 +438,429 0.34% 193,237,501
2015-10-15 2015-10-13 6.723 28,023,887 +2,894,771 0.33% 188,404,697
2015-10-14 2015-10-12 6.624 25,129,116 +4,625,953 0.30% 166,446,444
2015-10-13 2015-10-09 6.359 20,503,163 -2,207,137 0.24% 130,373,525
2015-10-12 2015-10-08 6.259 22,710,300 -3,442,074 0.27% 142,151,678
2015-10-09 2015-10-07 6.309 26,152,374 +2,642,652 0.31% 164,995,999
2015-10-08 2015-10-06 6.110 23,509,722 -1,444,948 0.28% 143,651,835
2015-10-07 2015-10-05 6.226 24,954,670 -2,797,129 0.30% 155,373,516
2015-10-06 2015-10-02 6.193 27,751,799 -9,857,102 0.33% 171,869,994
2015-10-05 2015-09-30 6.177 37,608,901 +18,709,929 0.45% 232,293,359
2015-10-02 2015-09-29 6.044 18,898,972 +3,165,626 0.23% 114,226,893
2015-09-30 2015-09-25 6.243 15,733,346 -483,150 0.19% 98,219,962
2015-09-29 2015-09-24 6.359 16,216,496 -218,610 0.19% 103,115,882
2015-09-25 2015-09-23 6.408 16,435,106 -2,947,532 0.20% 105,322,411
2015-09-24 2015-09-22 6.541 19,382,638 -8,832,915 0.23% 126,778,993
2015-09-23 2015-09-21 6.475 28,215,553 -578,409 0.34% 182,684,896
2015-09-22 2015-09-18 6.557 28,793,962 -518,126 0.34% 188,813,887
2015-09-21 2015-09-17 6.607 29,312,088 +761,655 0.35% 193,667,600
2015-09-18 2015-09-16 6.740 28,550,433 +502,442 0.34% 192,417,438
2015-09-17 2015-09-15 6.607 28,047,991 -1,660,580 0.33% 185,315,597
2015-09-16 2015-09-14 6.673 29,708,571 +1,308,946 0.35% 198,254,990
2015-09-15 2015-09-11 6.657 28,399,625 +1,930,035 0.34% 189,049,693
2015-09-14 2015-09-10 6.690 26,469,590 +827,339 0.32% 177,078,526
2015-09-11 2015-09-09 6.756 25,642,251 +12,085,104 0.31% 173,242,176
2015-09-10 2015-09-08 6.458 13,557,147 +1,231,566 0.16% 87,552,839
2015-09-09 2015-09-07 6.342 12,325,581 -504,327 0.15% 78,170,609
2015-09-08 2015-09-04 6.441 12,829,908 +1,666,755 0.15% 82,643,835
2015-09-07 2015-09-02 6.392 11,163,153 -186,819 0.13% 71,352,879
2015-09-04 2015-09-01 6.557 11,349,972 +1,816,548 0.14% 74,426,448
2015-09-02 2015-08-31 6.723 9,533,424 -68,206 0.11% 64,093,245
2015-09-01 2015-08-28 6.789 9,601,630 +780,806 0.11% 65,187,773
2015-08-31 2015-08-27 6.889 8,820,824 -1,667,766 0.11% 60,763,084
2015-08-28 2015-08-26 6.922 10,488,590 -2,964,752 0.13% 72,599,012
2015-08-27 2015-08-25 7.104 13,453,342 +3,582,920 0.16% 95,570,706
2015-08-26 2015-08-24 7.203 9,870,422 -188,278 0.12% 71,098,804
2015-08-25 2015-08-21 7.700 10,058,700 -405,938 0.12% 77,451,909
2015-08-24 2015-08-20 7.203 10,464,638 -534,503 0.12% 75,379,072
2015-08-21 2015-08-19 6.955 10,999,141 -5,443,526 0.13% 76,497,172
2015-08-20 2015-08-18 7.005 16,442,667 +5,235,923 0.20% 115,172,806
2015-08-19 2015-08-17 6.988 11,206,744 -2,167,989 0.13% 78,312,163
2015-08-18 2015-08-14 7.054 13,374,733 +3,018,138 0.16% 94,347,857
2015-08-17 2015-08-13 7.087 10,356,595 +913,130 0.12% 73,400,342
2015-08-14 2015-08-12 7.137 9,443,465 -57,355 0.11% 67,397,838
2015-08-13 2015-08-11 7.286 9,500,820 +281,411 0.11% 69,223,107
2015-08-12 2015-08-10 7.170 9,219,409 +351,467 0.11% 66,104,085
2015-08-11 2015-08-07 7.071 8,867,942 -682,089 0.11% 62,702,959
2015-08-10 2015-08-06 6.988 9,550,031 +657,040 0.11% 66,735,136
2015-08-07 2015-08-05 7.054 8,892,991 +1,208 0.11% 62,732,814
2015-08-06 2015-08-04 7.104 8,891,783 +127,060 0.11% 63,166,013
2015-08-05 2015-08-03 7.104 8,764,723 +456,545 0.10% 62,263,396
2015-08-04 2015-07-31 7.187 8,308,178 -48,311 0.10% 59,708,044
2015-08-03 2015-07-30 7.120 8,356,489 -297,721 0.10% 59,501,734
2015-07-31 2015-07-29 7.104 8,654,210 +516,935 0.10% 61,478,327
2015-07-30 2015-07-28 7.120 8,137,275 -1,057,420 0.10% 57,940,837
2015-07-29 2015-07-27 7.170 9,194,695 -288,847 0.11% 65,926,883
2015-07-28 2015-07-24 7.336 9,483,542 -32,610 0.11% 69,568,336
2015-07-27 2015-07-23 7.485 9,516,152 +449,299 0.11% 71,225,765
2015-07-24 2015-07-22 7.584 9,066,853 -936,040 0.11% 68,763,721
2015-07-23 2015-07-21 7.717 10,002,893 +711,346 0.12% 77,187,835
2015-07-22 2015-07-20 7.336 9,291,547 -48,493 0.11% 68,159,920
2015-07-21 2015-07-17 7.236 9,340,040 +247,598 0.11% 67,587,673
2015-07-20 2015-07-16 7.187 9,092,442 +137,689 0.11% 65,344,282
2015-07-17 2015-07-15 7.203 8,954,753 -3,072,779 0.11% 64,503,041
2015-07-16 2015-07-14 7.286 12,027,532 +2,131,755 0.14% 87,632,765
2015-07-15 2015-07-13 7.286 9,895,777 -1,431,235 0.12% 72,100,769
2015-07-14 2015-07-10 7.236 11,327,012 +224,187 0.14% 81,966,071
2015-07-13 2015-07-09 6.855 11,102,825 +634,446 0.13% 76,115,158
2015-07-10 2015-07-08 6.706 10,468,379 +2,647,325 0.12% 70,205,604
2015-07-09 2015-07-07 7.021 7,821,054 -3,149,798 0.09% 54,912,151
2015-07-08 2015-07-06 7.220 10,970,852 +3,252,588 0.13% 79,207,109
2015-07-07 2015-07-03 7.468 7,718,264 +23,627 0.09% 57,641,263
2015-07-06 2015-07-02 7.468 7,694,637 +658,980 0.09% 57,464,813
2015-07-03 2015-06-30 7.534 7,035,657 -2,677,436 0.08% 53,009,459
2015-07-02 2015-06-29 7.452 9,713,093 +762,245 0.12% 72,378,134
2015-06-30 2015-06-26 7.551 8,950,848 -3,316,408 0.11% 67,587,494
2015-06-29 2015-06-25 7.799 12,267,256 -5,765,281 0.15% 95,676,583
2015-06-26 2015-06-24 7.915 18,032,537 +8,821,936 0.22% 142,732,229
2015-06-25 2015-06-23 7.981 9,210,601 +287,455 0.11% 73,514,385
2015-06-24 2015-06-22 7.783 8,923,146 +1,921,599 0.11% 69,446,950
2015-06-23 2015-06-19 7.601 7,001,547 -3,782,035 0.08% 53,216,219
2015-06-22 2015-06-18 7.568 10,783,582 +3,807,791 0.13% 81,604,961
2015-06-19 2015-06-17 7.849 6,975,791 -2,267,439 0.08% 54,753,151
2015-06-18 2015-06-16 7.799 9,243,230 +2,017,050 0.11% 72,091,155
2015-06-17 2015-06-15 8.081 7,226,180 -20,940 0.09% 58,393,690
2015-06-16 2015-06-12 8.329 7,247,120 -1,379,750 0.09% 60,362,992
2015-06-15 2015-06-11 8.230 8,626,870 -3,007,352 0.10% 70,998,138
2015-06-12 2015-06-10 8.081 11,634,222 +173,324 0.14% 94,014,424
2015-06-11 2015-06-09 8.263 11,460,898 +706,873 0.14% 94,701,425
2015-06-10 2015-06-08 8.495 10,754,025 -2,066,858 0.13% 91,353,612
2015-06-09 2015-06-05 8.478 12,820,883 +5,484,590 0.15% 108,698,917
2015-06-08 2015-06-04 8.545 7,336,293 +713,839 0.09% 62,685,008
2015-06-05 2015-06-03 8.627 6,622,454 +25,456 0.08% 57,133,916
2015-06-04 2015-06-02 8.578 6,596,998 -2,356,787 0.08% 56,586,578
2015-06-03 2015-06-01 8.644 8,953,785 -3,990,882 0.11% 77,395,281
2015-06-02 2015-05-29 8.887 12,944,667 -10,321,682 0.15% 115,037,405
2015-06-01 2015-05-28 8.836 23,266,349 +694,841 0.28% 205,587,689
2015-05-29 2015-05-27 9.207 22,571,508 +16,000,018 0.27% 207,821,654
2015-05-28 2015-05-26 9.258 6,571,490 -365,295 0.08% 60,837,839
2015-05-27 2015-05-22 9.039 6,936,785 +826,909 0.08% 62,698,998
2015-05-26 2015-05-21 8.954 6,109,876 -60,244 0.07% 54,709,721
2015-05-22 2015-05-20 9.308 6,170,120 +356,672 0.07% 57,434,159
2015-05-21 2015-05-19 9.426 5,813,448 +405,619 0.07% 54,800,331
2015-05-20 2015-05-18 9.443 5,407,829 -356,993 0.07% 51,067,966
2015-05-19 2015-05-15 9.663 5,764,822 +214,907 0.07% 55,702,938
2015-05-18 2015-05-14 9.308 5,549,915 -853,935 0.07% 51,661,022
2015-05-15 2015-05-13 9.612 6,403,850 -104,370 0.08% 61,553,618
2015-05-14 2015-05-12 9.410 6,508,220 +182,387 0.08% 61,239,834
2015-05-13 2015-05-11 9.460 6,325,833 -86,580 0.08% 59,843,662
2015-05-12 2015-05-08 9.342 6,412,413 -305,993 0.08% 59,905,794
2015-05-11 2015-05-07 9.140 6,718,406 +265,668 0.08% 61,404,912
2015-05-08 2015-05-06 9.376 6,452,738 -206,272 0.08% 60,500,143
2015-05-07 2015-05-05 9.663 6,659,010 +228,902 0.08% 64,343,083
2015-05-06 2015-05-04 9.983 6,430,108 -149,937 0.08% 64,191,504
2015-05-05 2015-04-30 9.730 6,580,045 -354,359 0.08% 64,023,919
2015-05-04 2015-04-29 10.050 6,934,404 -1,143,420 0.08% 69,693,613
2015-04-30 2015-04-28 9.966 8,077,824 -298,877 0.10% 80,504,368
2015-04-29 2015-04-27 10.152 8,376,701 -564,285 0.10% 85,036,834
2015-04-28 2015-04-24 10.084 8,940,986 -37,953 0.11% 90,162,133
2015-04-27 2015-04-23 9.646 8,978,939 -426,730 0.11% 86,608,124
2015-04-24 2015-04-22 9.781 9,405,669 +2,243,288 0.11% 91,993,102
2015-04-23 2015-04-21 9.612 7,162,381 -305,282 0.09% 68,844,596
2015-04-22 2015-04-20 9.460 7,467,663 +1,489,642 0.09% 70,645,606
2015-04-21 2015-04-17 9.207 5,978,021 -437,642 0.07% 55,041,170
2015-04-20 2015-04-16 9.460 6,415,663 +689,553 0.08% 60,693,472
2015-04-17 2015-04-15 9.578 5,726,110 -209,062 0.07% 54,846,081
2015-04-16 2015-04-14 9.477 5,935,172 -64,045 0.07% 56,248,016
2015-04-15 2015-04-13 9.612 5,999,217 -225,866 0.07% 57,664,298
2015-04-14 2015-04-10 9.814 6,225,083 -80,414 0.08% 61,095,006
2015-04-13 2015-04-09 9.781 6,305,497 -427,443 0.08% 61,671,555
2015-04-10 2015-04-08 9.545 6,732,940 +270,178 0.08% 64,262,668
2015-04-09 2015-04-02 8.701 6,462,762 -35,590 0.08% 56,234,837
2015-04-08 2015-04-01 8.533 6,498,352 -106,600 0.08% 55,448,695
2015-04-02 2015-03-31 8.381 6,604,952 +415,108 0.08% 55,355,864
2015-04-01 2015-03-30 8.314 6,189,844 -101,671 0.08% 51,459,339
2015-03-31 2015-03-27 8.128 6,291,515 +30,225 0.08% 51,137,543
2015-03-30 2015-03-26 8.145 6,261,290 -26,282 0.08% 50,997,458
2015-03-27 2015-03-25 8.229 6,287,572 -520,180 0.08% 51,741,662
2015-03-26 2015-03-24 8.229 6,807,752 +553,151 0.08% 56,022,325
2015-03-25 2015-03-23 8.364 6,254,601 -1,473,512 0.08% 52,314,113
2015-03-24 2015-03-20 8.347 7,728,113 -268,041 0.09% 64,508,396
2015-03-23 2015-03-19 8.482 7,996,154 -37,953 0.10% 67,824,518
2015-03-20 2015-03-18 8.162 8,034,107 -79,846 0.10% 65,572,321
2015-03-19 2015-03-17 8.027 8,113,953 -125,599 0.10% 65,129,391
2015-03-18 2015-03-16 7.909 8,239,552 +265,669 0.10% 65,164,943
2015-03-17 2015-03-13 7.875 7,973,883 -651,965 0.10% 62,794,892
2015-03-16 2015-03-12 7.808 8,625,848 +76,913 0.10% 67,347,328
2015-03-13 2015-03-11 7.808 8,548,935 -120,974 0.10% 66,746,821
2015-03-12 2015-03-10 7.943 8,669,909 -802,936 0.11% 68,860,953
2015-03-11 2015-03-09 8.027 9,472,845 +139,808 0.12% 76,036,998
2015-03-10 2015-03-06 7.892 9,333,037 -303,979 0.11% 73,655,710
2015-03-09 2015-03-05 8.061 9,637,016 +157,144 0.12% 77,679,792
2015-03-06 2015-03-04 8.094 9,479,872 -577,601 0.12% 76,732,843
2015-03-05 2015-03-03 8.212 10,057,473 -206,686 0.12% 82,595,316
2015-03-04 2015-03-02 8.499 10,264,159 +176,717 0.12% 87,235,145
2015-03-03 2015-02-27 8.465 10,087,442 -887,143 0.12% 85,393,015
2015-03-02 2015-02-26 8.432 10,974,585 +47,441 0.13% 92,532,797
2015-02-27 2015-02-25 8.415 10,927,144 -202,715 0.13% 91,948,530
2015-02-26 2015-02-24 8.330 11,129,859 +4,744 0.14% 92,715,894
2015-02-25 2015-02-23 8.398 11,125,115 +187,628 0.14% 93,426,791
2015-02-24 2015-02-18 8.398 10,937,487 +374,783 0.13% 91,851,123
2015-02-23 2015-02-16 8.246 10,562,704 +604,871 0.13% 87,100,681
2015-02-17 2015-02-13 8.263 9,957,833 +36,766 0.12% 82,280,799
2015-02-16 2015-02-12 8.381 9,921,067 +2,617,549 0.12% 83,148,104
2015-02-13 2015-02-11 8.145 7,303,518 -213,484 0.09% 59,486,281
2015-02-12 2015-02-10 8.195 7,517,002 +37,953 0.09% 61,605,362
2015-02-11 2015-02-09 8.179 7,479,049 +124,532 0.09% 61,168,200
2015-02-10 2015-02-06 8.044 7,354,517 +635,707 0.09% 59,157,541
2015-02-09 2015-02-05 8.044 6,718,810 +181,984 0.08% 54,044,104
2015-02-06 2015-02-04 8.044 6,536,826 +991,513 0.08% 52,580,279
2015-02-05 2015-02-03 7.892 5,545,313 -696,194 0.07% 43,763,243
2015-02-04 2015-02-02 7.875 6,241,507 +40,325 0.08% 49,152,309
2015-02-03 2015-01-30 7.757 6,201,182 +479,152 0.08% 48,102,748
2015-02-02 2015-01-29 7.656 5,722,030 -271,599 0.07% 43,807,005
2015-01-30 2015-01-28 7.976 5,993,629 -72,347 0.07% 47,806,679
2015-01-29 2015-01-27 8.010 6,065,976 -221,786 0.07% 48,588,319
2015-01-28 2015-01-26 8.044 6,287,762 -1,613,985 0.08% 50,576,882
2015-01-27 2015-01-23 8.077 7,901,747 -4,008,277 0.10% 63,825,792
2015-01-26 2015-01-22 7.808 11,910,024 +4,201,049 0.14% 92,988,921
2015-01-23 2015-01-21 7.639 7,708,975 +1,010,490 0.09% 58,888,761
2015-01-22 2015-01-20 7.268 6,698,485 -607,001 0.08% 48,684,581
2015-01-21 2015-01-19 7.116 7,305,486 +941,714 0.09% 51,987,525
2015-01-20 2015-01-16 7.319 6,363,772 -556,210 0.08% 46,573,826
2015-01-19 2015-01-15 7.487 6,919,982 +912,074 0.08% 51,811,422
2015-01-16 2015-01-14 7.572 6,007,908 +1,186 0.07% 45,489,084
2015-01-15 2015-01-13 7.639 6,006,722 +162,484 0.07% 45,885,272
2015-01-14 2015-01-12 7.470 5,844,238 -177,903 0.07% 43,658,539
2015-01-13 2015-01-09 7.555 6,022,141 +177,429 0.07% 45,495,298
2015-01-12 2015-01-08 7.470 5,844,712 -296,505 0.07% 43,662,080
2015-01-09 2015-01-07 7.538 6,141,217 +260,924 0.07% 46,291,318
2015-01-08 2015-01-06 7.622 5,880,293 -50,050 0.07% 44,820,323
2015-01-07 2015-01-05 7.656 5,930,343 +98,440 0.07% 45,401,818
2015-01-06 2015-01-02 7.774 5,831,903 -278,715 0.07% 45,336,584
2015-01-05 2014-12-31 7.656 6,110,618 +830,452 0.07% 46,781,977
2015-01-02 2014-12-29 7.791 5,280,166 -116,230 0.06% 41,136,480
2014-12-30 2014-12-24 7.706 5,396,396 -134,020 0.07% 41,587,000
2014-12-29 2014-12-22 7.706 5,530,416 -169,601 0.07% 42,619,817
2014-12-23 2014-12-19 7.521 5,700,017 +125,718 0.07% 42,869,517
2014-12-22 2014-12-18 7.504 5,574,299 +18,976 0.07% 41,829,999
2014-12-19 2014-12-17 7.453 5,555,323 -273,971 0.07% 41,406,561
2014-12-18 2014-12-16 7.268 5,829,294 -1,898,819 0.07% 42,367,302
2014-12-17 2014-12-15 7.403 7,728,113 +2,062,490 0.09% 57,210,476
2014-12-16 2014-12-12 7.420 5,665,623 -840,889 0.07% 42,037,601
2014-12-15 2014-12-11 7.555 6,506,512 +1,181,277 0.08% 49,154,562
2014-12-12 2014-12-10 7.622 5,325,235 +450,688 0.06% 40,589,602
2014-12-11 2014-12-09 7.723 4,874,547 -933,197 0.06% 37,647,602
2014-12-10 2014-12-08 7.892 5,807,744 +812,223 0.07% 45,834,331
2014-12-09 2014-12-05 7.875 4,995,521 -150,625 0.06% 39,340,081
2014-12-08 2014-12-04 7.943 5,146,146 -3,423,193 0.06% 40,873,384
2014-12-05 2014-12-03 7.538 8,569,339 +2,708,872 0.10% 64,594,037
2014-12-04 2014-12-02 7.690 5,860,467 -658,154 0.07% 45,064,509
2014-12-03 2014-12-01 7.673 6,518,621 +1,436,272 0.08% 50,015,511
2014-12-02 2014-11-28 7.926 5,082,349 +131,648 0.06% 40,280,970
2014-12-01 2014-11-27 7.892 4,950,701 +20,162 0.06% 39,070,605
2014-11-28 2014-11-26 8.212 4,930,539 -711,904 0.06% 40,491,227
2014-11-27 2014-11-25 8.246 5,642,443 -302,447 0.07% 46,527,918
2014-11-26 2014-11-24 8.297 5,944,890 +532,523 0.07% 49,322,662
2014-11-25 2014-11-21 7.976 5,412,367 +744,055 0.07% 43,170,389
2014-11-24 2014-11-20 7.959 4,668,312 +109,114 0.06% 37,156,898
2014-11-21 2014-11-19 7.943 4,559,198 +101,998 0.06% 36,211,535
2014-11-20 2014-11-18 7.926 4,457,200 +73,533 0.05% 35,326,252
2014-11-19 2014-11-17 8.061 4,383,667 -89,941 0.05% 35,334,832
2014-11-18 2014-11-14 8.364 4,473,608 -192,135 0.05% 37,417,708
2014-11-17 2014-11-13 8.499 4,665,743 -619,103 0.06% 39,654,176
2014-11-14 2014-11-12 8.330 5,284,846 -419,851 0.06% 44,024,747
2014-11-13 2014-11-11 8.246 5,704,697 -181,462 0.07% 47,041,268
2014-11-12 2014-11-10 8.195 5,886,159 +162,485 0.07% 48,239,838
2014-11-11 2014-11-07 8.128 5,723,674 +4,744 0.07% 46,522,121
2014-11-10 2014-11-06 8.179 5,718,930 +205,182 0.07% 46,772,879
2014-11-07 2014-11-05 8.212 5,513,748 -73,533 0.07% 45,280,734
2014-11-06 2014-11-04 8.347 5,587,281 -73,534 0.07% 46,638,362
2014-11-05 2014-11-03 8.195 5,660,815 -640,618 0.07% 46,393,038
2014-11-04 2014-10-31 8.330 6,301,433 +891,888 0.08% 52,493,297
2014-11-03 2014-10-30 8.179 5,409,545 +60,487 0.07% 44,242,540
2014-10-31 2014-10-29 8.246 5,349,058 +756,848 0.06% 44,108,648
2014-10-30 2014-10-28 8.280 4,592,210 +278,651 0.06% 38,022,513
2014-10-29 2014-10-27 7.841 4,313,559 -4,744 0.05% 33,824,102
2014-10-28 2014-10-24 7.909 4,318,303 +4,744 0.05% 34,152,581
2014-10-23 2014-10-21 7.976 4,313,559 -673,897 0.05% 34,406,022
2014-10-22 2014-10-20 8.061 4,987,456 -1,008 0.06% 40,201,713
2014-10-21 2014-10-17 7.824 4,988,464 -1,109,191 0.06% 39,032,144
2014-10-20 2014-10-16 7.757 6,097,655 +163,671 0.07% 47,299,686
2014-10-17 2014-10-15 7.909 5,933,984 +140,544 0.07% 46,930,674
2014-10-16 2014-10-14 7.858 5,793,440 -631,355 0.07% 45,526,054
2014-10-15 2014-10-13 7.875 6,424,795 +547,349 0.08% 50,595,715
2014-10-14 2014-10-10 7.706 5,877,446 +571,662 0.07% 45,294,183
2014-10-13 2014-10-09 7.926 5,305,784 +215,856 0.06% 42,051,840
2014-10-10 2014-10-08 7.892 5,089,928 -955,933 0.06% 40,169,375
2014-10-09 2014-10-07 7.909 6,045,861 +1,294,423 0.07% 47,815,487
2014-10-08 2014-10-06 7.926 4,751,438 -976,095 0.06% 37,658,282
2014-10-07 2014-10-03 8.061 5,727,533 -2,720,733 0.07% 46,167,151
2014-10-06 2014-09-30 8.027 8,448,266 -126,904 0.10% 67,812,868
2014-10-03 2014-09-29 8.195 8,575,170 +1,013,479 0.10% 70,277,546
2014-09-30 2014-09-26 8.330 7,561,691 +1,818,880 0.09% 62,991,718
2014-09-29 2014-09-25 8.195 5,742,811 +21,445 0.07% 47,065,034
2014-09-26 2014-09-24 8.499 5,721,366 -1,800,380 0.07% 48,625,922
2014-09-25 2014-09-23 8.077 7,521,746 -60,487 0.09% 60,756,361
2014-09-24 2014-09-22 7.943 7,582,233 +58,708 0.09% 60,222,061
2014-09-23 2014-09-19 8.111 7,523,525 -752,412 0.09% 61,024,471
2014-09-22 2014-09-18 8.077 8,275,937 +555,058 0.10% 66,848,285
2014-09-19 2014-09-17 8.027 7,720,879 +67,603 0.09% 61,974,250
2014-09-18 2014-09-16 7.943 7,653,276 -743,753 0.09% 60,786,321
2014-09-17 2014-09-15 8.347 8,397,029 +876,469 0.10% 70,091,997
2014-09-16 2014-09-12 8.381 7,520,560 +1,186 0.09% 63,029,542
2014-09-15 2014-09-11 8.499 7,519,374 +1,186 0.09% 63,907,202
2014-09-12 2014-09-10 8.415 7,518,188 -32,022 0.09% 63,263,222
2014-09-11 2014-09-08 8.718 7,550,210 -36,767 0.09% 65,824,437
2014-09-10 2014-09-05 8.482 7,586,977 -14,232 0.09% 64,353,820
2014-09-08 2014-09-04 8.701 7,601,209 -1,162,301 0.09% 66,140,878
2014-09-05 2014-09-03 8.381 8,763,510 +815,193 0.11% 73,446,661
2014-09-04 2014-09-02 8.347 7,948,317 +326,156 0.10% 66,346,491
2014-09-03 2014-09-01 8.077 7,622,161 +950,002 0.09% 61,567,456
2014-09-02 2014-08-29 8.077 6,672,159 -549,127 0.08% 53,893,884
2014-09-01 2014-08-28 7.858 7,221,286 +45,068 0.09% 56,746,364
2014-08-29 2014-08-27 7.437 7,176,218 -103,183 0.09% 53,366,877
2014-08-28 2014-08-26 7.319 7,279,401 -2,372 0.09% 53,274,938
2014-08-27 2014-08-25 7.369 7,281,773 +21,348 0.09% 53,660,678
2014-08-26 2014-08-22 7.369 7,260,425 -156,555 0.09% 53,503,360
2014-08-25 2014-08-21 7.251 7,416,980 -30,836 0.09% 53,781,529
2014-08-22 2014-08-20 7.234 7,447,816 -622,661 0.09% 53,879,532
2014-08-21 2014-08-19 7.268 8,070,477 -1,113,674 0.10% 58,656,218
2014-08-20 2014-08-18 7.251 9,184,151 +749,565 0.11% 66,595,526
2014-08-19 2014-08-15 7.049 8,434,586 -855,121 0.10% 59,453,528
2014-08-18 2014-08-14 6.981 9,289,707 +281,087 0.11% 64,854,473
2014-08-15 2014-08-13 7.150 9,008,620 +176,717 0.11% 64,411,247
2014-08-14 2014-08-12 6.981 8,831,903 -118,602 0.11% 61,658,394
2014-08-13 2014-08-11 6.964 8,950,505 -195,694 0.11% 62,335,460
2014-08-12 2014-08-08 6.830 9,146,199 -532,523 0.11% 62,464,497
2014-08-11 2014-08-07 6.897 9,678,722 +2,908,124 0.12% 66,754,247
2014-08-08 2014-08-06 6.981 6,770,598 +505,809 0.08% 47,267,752
2014-08-07 2014-08-05 7.133 6,264,789 +1,323,433 0.08% 44,687,329
2014-08-06 2014-08-04 7.201 4,941,356 -676,797 0.06% 35,580,463
2014-08-05 2014-08-01 7.234 5,618,153 -1,427,377 0.07% 40,643,251
2014-08-04 2014-07-31 7.403 7,045,530 +2,079,688 0.09% 52,157,380
2014-08-01 2014-07-30 7.302 4,965,842 -445,944 0.06% 36,259,213
2014-07-31 2014-07-29 7.319 5,411,786 +717,543 0.07% 39,606,633
2014-07-30 2014-07-28 7.184 4,694,243 -815,983 0.06% 33,721,955
2014-07-29 2014-07-25 7.184 5,510,226 -940,218 0.07% 39,583,719
2014-07-28 2014-07-24 7.167 6,450,444 -377,155 0.08% 46,229,172
2014-07-24 2014-07-22 6.914 6,827,599 +295,320 0.08% 47,205,157
2014-07-23 2014-07-21 6.762 6,532,279 +62,859 0.08% 44,171,961
2014-07-22 2014-07-18 6.897 6,469,420 +24,906 0.08% 44,619,658
2014-07-21 2014-07-17 6.914 6,444,514 +30,837 0.08% 44,556,555
2014-07-18 2014-07-16 6.964 6,413,677 -940,515 0.08% 44,667,816
2014-07-17 2014-07-15 6.948 7,354,192 -336,830 0.09% 51,093,983
2014-07-16 2014-07-14 6.830 7,691,022 +2,483,528 0.09% 52,526,282
2014-07-15 2014-07-11 6.577 5,207,494 +18,977 0.06% 34,247,665
2014-07-14 2014-07-10 6.627 5,188,517 -16,605 0.06% 34,385,344
2014-07-11 2014-07-09 6.593 5,205,122 -264,482 0.06% 34,319,840
2014-07-10 2014-07-08 6.678 5,469,604 +9,488 0.07% 36,524,868
2014-07-09 2014-07-07 6.627 5,460,116 -24,907 0.07% 36,185,285
2014-07-08 2014-07-04 6.543 5,485,023 +171,973 0.07% 35,887,876
2014-07-07 2014-07-03 6.610 5,313,050 -70,983 0.06% 35,121,055
2014-07-04 2014-07-02 6.661 5,384,033 -144,457 0.07% 35,862,651
2014-07-03 2014-06-30 6.391 5,528,490 -372,648 0.07% 35,333,228
2014-07-02 2014-06-27 6.290 5,901,138 +231,037 0.07% 37,117,796
2014-06-30 2014-06-26 6.357 5,670,101 -781,351 0.07% 36,047,050
2014-06-27 2014-06-25 6.307 6,451,452 -157,741 0.08% 40,688,029
2014-06-26 2014-06-24 6.475 6,609,193 +329,714 0.08% 42,797,385
2014-06-25 2014-06-23 6.324 6,279,479 +330,900 0.08% 39,709,321
2014-06-24 2014-06-20 6.391 5,948,579 -3,753,516 0.07% 38,018,066
2014-06-23 2014-06-19 6.442 9,702,095 -5,818,620 0.12% 62,498,050
2014-06-20 2014-06-18 6.475 15,520,715 +29,651 0.19% 100,503,348
2014-06-19 2014-06-17 6.526 15,491,064 -20,575,920 0.19% 101,095,027
2014-06-18 2014-06-16 6.509 36,066,984 +21,152,687 0.44% 234,765,736
2014-06-17 2014-06-13 6.526 14,914,297 -820,727 0.18% 97,331,033
2014-06-16 2014-06-12 6.543 15,735,024 +5,727,296 0.19% 102,952,457
2014-06-13 2014-06-11 6.526 10,007,728 -28,648,853 0.12% 65,310,655
2014-06-12 2014-06-10 6.526 38,656,581 +139,950 0.47% 252,273,705
2014-06-11 2014-06-09 6.560 38,516,631 -2,150,493 0.47% 252,659,408
2014-06-10 2014-06-06 6.526 40,667,124 -138,765 0.49% 265,394,553
2014-06-09 2014-06-05 6.442 40,805,889 -208,739 0.50% 262,859,566
2014-06-06 2014-06-04 6.408 41,014,628 -1,062,025 0.50% 262,820,933
2014-06-05 2014-06-03 6.741 42,076,653 -398,503 0.51% 283,630,754
2014-06-04 2014-05-30 6.741 42,475,156 +1,049,526 0.52% 286,316,987
2014-06-03 2014-05-29 6.689 41,425,630 +18,563,851 0.52% 277,094,313
2014-05-30 2014-05-28 6.724 22,861,779 +8,135,521 0.28% 153,711,779
2014-05-29 2014-05-27 6.620 14,726,258 +56,699 0.18% 97,485,204
2014-05-28 2014-05-26 6.724 14,669,559 -349,453 0.18% 98,631,170
2014-05-27 2014-05-23 6.672 15,019,012 +1,010,175 0.19% 100,201,955
2014-05-26 2014-05-22 6.810 14,008,837 -826,134 0.17% 95,399,441
2014-05-23 2014-05-21 6.827 14,834,971 +1,647,466 0.18% 101,281,779
2014-05-22 2014-05-20 6.775 13,187,505 +212,912 0.16% 89,350,344
2014-05-21 2014-05-19 6.845 12,974,593 +148,112 0.16% 88,804,803
2014-05-20 2014-05-16 6.983 12,826,481 -233,740 0.16% 89,564,605
2014-05-19 2014-05-15 6.862 13,060,221 +30,510 0.16% 89,616,620
2014-05-16 2014-05-14 7.052 13,029,711 -556,310 0.16% 91,884,546
2014-05-15 2014-05-13 6.983 13,586,021 -870,857 0.17% 94,868,312
2014-05-14 2014-05-12 7.035 14,456,878 +1,587,584 0.18% 101,698,946
2014-05-13 2014-05-09 7.138 12,869,294 -128,442 0.16% 91,865,470
2014-05-12 2014-05-08 7.242 12,997,736 -1,091,174 0.16% 94,130,260
2014-05-09 2014-05-07 6.879 14,088,910 -329,204 0.18% 96,918,792
2014-05-08 2014-05-05 6.862 14,418,114 -708,743 0.18% 98,934,209
2014-05-07 2014-05-02 6.879 15,126,857 -12,776,865 0.19% 104,058,916
2014-05-05 2014-04-30 6.879 27,903,722 -918,762 0.35% 191,952,041
2014-05-02 2014-04-29 6.672 28,822,484 -2,072,421 0.36% 192,294,223
2014-04-30 2014-04-28 6.343 30,894,905 +1,741,771 0.38% 195,974,901
2014-04-29 2014-04-25 6.067 29,153,134 +166,627 0.36% 176,864,183
2014-04-28 2014-04-24 6.222 28,986,507 +2,239,627 0.36% 180,362,361
2014-04-25 2014-04-23 5.980 26,746,880 -221,012 0.33% 159,954,607
2014-04-24 2014-04-22 6.015 26,967,892 -159,684 0.34% 162,208,560
2014-04-23 2014-04-17 6.153 27,127,576 +11,571 0.34% 166,920,053
2014-04-22 2014-04-16 5.963 27,116,005 +146,955 0.34% 161,693,412
2014-04-17 2014-04-15 5.980 26,969,050 +149,270 0.34% 161,283,253
2014-04-16 2014-04-14 6.067 26,819,780 +84,471 0.33% 162,708,355
2014-04-15 2014-04-11 6.084 26,735,309 -124,392 0.33% 162,657,988
2014-04-14 2014-04-10 6.222 26,859,701 -1,100,431 0.33% 167,128,764
2014-04-11 2014-04-09 6.101 27,960,132 +439,131 0.35% 170,593,095
2014-04-10 2014-04-08 6.119 27,521,001 +897,934 0.34% 168,389,503
2014-04-09 2014-04-07 6.032 26,623,067 +616,750 0.33% 160,594,637
2014-04-08 2014-04-04 6.049 26,006,317 -429,295 0.32% 157,323,798
2014-04-07 2014-04-03 6.049 26,435,612 +829,026 0.33% 159,920,795
2014-04-04 2014-04-02 6.049 25,606,586 +468,638 0.32% 154,905,647
2014-04-03 2014-04-01 6.188 25,137,948 +1,065,718 0.31% 155,546,548
2014-04-02 2014-03-31 6.205 24,072,230 +476,738 0.30% 149,368,252
2014-04-01 2014-03-28 6.153 23,595,492 -1,505,428 0.29% 145,186,609
2014-03-31 2014-03-27 6.049 25,100,920 -61,328 0.31% 151,846,648
2014-03-28 2014-03-26 6.032 25,162,248 -357,553 0.31% 151,782,741
2014-03-27 2014-03-25 5.825 25,519,801 -2,388,125 0.32% 148,646,508
2014-03-26 2014-03-24 5.825 27,907,926 -779,906 0.35% 162,556,743
2014-03-25 2014-03-21 5.617 28,687,832 +355,239 0.36% 161,149,371
2014-03-24 2014-03-20 5.514 28,332,593 +458,224 0.35% 156,215,647
2014-03-21 2014-03-19 5.445 27,874,369 -288,013 0.35% 151,762,029
2014-03-20 2014-03-18 5.514 28,162,382 -897,595 0.35% 155,277,165
2014-03-19 2014-03-17 5.496 29,059,977 -221,119 0.36% 159,723,902
2014-03-18 2014-03-14 5.496 29,281,096 -1,808,101 0.36% 160,939,250
2014-03-17 2014-03-13 5.514 31,089,197 -6,366,534 0.39% 171,414,562
2014-03-14 2014-03-12 5.617 37,455,731 -1,492,698 0.47% 210,401,661
2014-03-13 2014-03-11 5.652 38,948,429 -3,118,919 0.49% 220,133,036
2014-03-12 2014-03-10 5.635 42,067,348 +3,354,522 0.52% 237,033,790
2014-03-11 2014-03-07 5.825 38,712,826 -741,675 0.48% 225,492,604
2014-03-10 2014-03-06 5.859 39,454,501 -485,879 0.49% 231,176,550
2014-03-07 2014-03-05 5.825 39,940,380 -1,171,132 0.50% 232,642,802
2014-03-06 2014-03-04 5.807 41,111,512 +578,565 0.51% 238,753,778
2014-03-05 2014-03-03 5.807 40,532,947 +1,892,662 0.50% 235,393,781
2014-03-04 2014-02-28 5.807 38,640,285 +219,854 0.48% 224,402,207
2014-03-03 2014-02-27 5.928 38,420,431 -707,348 0.48% 227,773,858
2014-02-28 2014-02-26 5.877 39,127,779 +1,049,518 0.49% 229,938,471
2014-02-27 2014-02-25 5.859 38,078,261 -440,867 0.47% 223,112,720
2014-02-26 2014-02-24 5.946 38,519,128 -118,727 0.48% 229,024,749
2014-02-25 2014-02-21 6.049 38,637,855 -6,338,763 0.48% 233,737,599
2014-02-24 2014-02-20 6.032 44,976,618 -7,589,621 0.56% 271,306,219
2014-02-21 2014-02-19 6.188 52,566,239 -1,245,755 0.65% 325,265,093
2014-02-20 2014-02-18 6.188 53,811,994 +904,877 0.67% 332,973,474
2014-02-19 2014-02-17 6.222 52,907,117 +277,711 0.66% 329,203,257
2014-02-18 2014-02-14 6.188 52,629,406 +1,754,210 0.66% 325,655,953
2014-02-17 2014-02-13 6.257 50,875,196 +3,178,639 0.63% 318,318,729
2014-02-14 2014-02-12 6.361 47,696,557 +871,319 0.59% 303,376,806
2014-02-13 2014-02-11 6.274 46,825,238 -576,251 0.58% 293,788,062
2014-02-12 2014-02-10 6.170 47,401,489 +2,203,177 0.59% 292,487,780
2014-02-11 2014-02-07 6.119 45,198,312 -503,352 0.56% 276,549,580
2014-02-10 2014-02-06 6.101 45,701,664 +217,541 0.57% 278,839,467
2014-02-07 2014-02-05 6.032 45,484,123 +1,138,617 0.57% 274,367,571
2014-02-06 2014-02-04 6.049 44,345,506 +396,318 0.55% 268,265,723
2014-02-05 2014-01-30 6.257 43,949,188 -548,076 0.55% 274,983,700
2014-02-04 2014-01-28 6.153 44,497,264 -220,433 0.55% 273,798,354
2014-01-29 2014-01-27 6.188 44,717,697 +1,028,110 0.56% 276,700,524
2014-01-28 2014-01-24 6.361 43,689,587 -337,882 0.54% 277,890,234
2014-01-27 2014-01-23 6.326 44,027,469 -232,583 0.55% 278,517,399
2014-01-24 2014-01-22 6.412 44,260,052 -1,368,886 0.55% 283,813,700
2014-01-23 2014-01-21 6.240 45,628,938 +150,427 0.57% 284,704,996
2014-01-22 2014-01-20 6.257 45,478,511 +1,150,188 0.57% 284,552,453
2014-01-21 2014-01-17 6.326 44,328,323 +80,999 0.55% 280,420,599
2014-01-20 2014-01-16 6.378 44,247,324 -374,910 0.55% 282,202,530
2014-01-17 2014-01-15 6.412 44,622,234 -225,641 0.56% 286,136,160
2014-01-16 2014-01-14 6.430 44,847,875 -2,802,915 0.56% 288,358,220
2014-01-15 2014-01-13 6.412 47,650,790 -1,854,881 0.59% 305,556,510
2014-01-14 2014-01-10 6.395 49,505,671 +1,082,496 0.62% 316,595,109
2014-01-13 2014-01-09 6.326 48,423,175 +2,440,389 0.60% 306,324,599
2014-01-10 2014-01-08 6.430 45,982,786 -1,346,900 0.57% 295,655,353
2014-01-09 2014-01-07 6.412 47,329,686 +68,271 0.59% 303,497,459
2014-01-08 2014-01-06 6.464 47,261,415 -2,345,505 0.59% 305,510,294
2014-01-07 2014-01-03 6.499 49,606,920 +1,717,183 0.62% 322,387,084
2014-01-06 2014-01-02 6.672 47,889,737 +460,538 0.60% 319,504,723
2014-01-03 2013-12-31 6.775 47,429,199 +1,416,703 0.59% 321,350,798
2014-01-02 2013-12-27 6.741 46,012,496 +7,898 0.57% 310,161,527
2013-12-30 2013-12-24 6.724 46,004,598 -527,652 0.57% 309,313,138
2013-12-27 2013-12-20 6.585 46,532,250 +1,815,886 0.58% 306,426,665
2013-12-23 2013-12-19 6.672 44,716,364 +10,414 0.56% 298,333,012
2013-12-20 2013-12-18 6.706 44,705,950 -443,962 0.56% 299,808,940
2013-12-19 2013-12-17 6.706 45,149,912 -869,729 0.56% 302,786,257
2013-12-18 2013-12-16 6.706 46,019,641 +108,770 0.57% 308,618,871
2013-12-17 2013-12-13 6.706 45,910,871 +26,614 0.57% 307,889,433
2013-12-16 2013-12-12 6.741 45,884,257 +135,385 0.57% 309,297,092
2013-12-13 2013-12-11 6.827 45,748,872 +1,489,227 0.57% 312,338,134
2013-12-12 2013-12-10 6.931 44,259,645 +445,495 0.55% 306,760,774
2013-12-11 2013-12-09 6.983 43,814,150 +982,205 0.55% 305,944,945
2013-12-10 2013-12-06 6.983 42,831,945 +896,777 0.53% 299,086,415
2013-12-09 2013-12-05 7.052 41,935,168 +146,377 0.52% 295,723,662
2013-12-06 2013-12-04 7.035 41,788,791 -2,129,121 0.52% 293,969,140
2013-12-05 2013-12-03 7.173 43,917,912 +788,006 0.55% 315,019,405
2013-12-04 2013-12-02 7.259 43,129,906 +127,285 0.54% 313,094,420
2013-12-03 2013-11-29 7.242 43,002,621 -93,728 0.54% 311,427,153
2013-12-02 2013-11-28 7.121 43,096,349 +2,292,276 0.54% 306,891,755
2013-11-29 2013-11-27 7.104 40,804,073 -667,433 0.51% 289,863,054
2013-11-28 2013-11-26 7.069 41,471,506 -446,652 0.52% 293,170,752
2013-11-27 2013-11-25 7.052 41,918,158 -221,012 0.52% 295,603,709
2013-11-26 2013-11-22 7.104 42,139,170 +758,846 0.52% 299,347,286
2013-11-25 2013-11-21 7.069 41,380,324 +10,414 0.52% 292,526,167
2013-11-22 2013-11-20 7.190 41,369,910 -277,711 0.52% 297,457,849
2013-11-20 2013-11-18 7.121 41,647,621 -425,824 0.52% 296,575,274
2013-11-19 2013-11-15 6.862 42,073,445 -34,714 0.52% 288,699,550
2013-11-18 2013-11-14 6.706 42,108,159 +9,257 0.52% 282,387,524
2013-11-15 2013-11-13 6.689 42,098,902 +1,092,021 0.52% 281,597,802
2013-11-14 2013-11-12 6.845 41,006,881 -638,274 0.51% 280,672,233
2013-11-13 2013-11-11 6.862 41,645,155 -388,574 0.52% 285,760,709
2013-11-12 2013-11-08 6.758 42,033,729 +803,049 0.52% 284,067,928
2013-11-11 2013-11-07 6.862 41,230,680 +300,854 0.51% 282,916,665
2013-11-08 2013-11-06 6.896 40,929,826 -1,231,650 0.51% 282,267,138
2013-11-07 2013-11-05 6.948 42,161,476 +654,936 0.53% 292,947,223
2013-11-06 2013-11-04 6.966 41,506,540 +397,285 0.52% 289,113,988
2013-11-05 2013-11-01 7.017 41,109,255 -344,557 0.51% 288,478,310
2013-11-04 2013-10-31 7.000 41,453,812 -337,882 0.52% 290,179,697
2013-11-01 2013-10-30 7.069 41,791,694 -152,418 0.52% 295,434,228
2013-10-31 2013-10-29 6.948 41,944,112 +2,737,911 0.52% 291,436,930
2013-10-30 2013-10-28 7.000 39,206,201 -70,585 0.49% 274,446,256
2013-10-29 2013-10-25 6.983 39,276,786 +582,037 0.49% 274,261,491
2013-10-28 2013-10-24 7.000 38,694,749 -1,197,881 0.48% 270,866,055
2013-10-25 2013-10-23 7.035 39,892,630 -126,128 0.50% 280,630,328
2013-10-23 2013-10-21 7.156 40,018,758 +6,034,526 0.50% 286,359,419
2013-10-22 2013-10-18 7.190 33,984,232 +2,066,066 0.42% 244,353,361
2013-10-21 2013-10-17 7.017 31,918,166 +4,022,668 0.40% 223,981,159
2013-10-18 2013-10-16 6.931 27,895,498 +6,943 0.35% 193,341,916
2013-10-17 2013-10-15 6.948 27,888,555 -1,474,185 0.35% 193,775,824
2013-10-16 2013-10-11 6.827 29,362,740 +421,966 0.37% 200,466,220
2013-10-15 2013-10-10 6.896 28,940,774 +717,421 0.36% 199,586,225
2013-10-11 2013-10-09 6.896 28,223,353 -690,954 0.35% 194,638,626
2013-10-10 2013-10-08 6.966 28,914,307 -2,136,603 0.36% 201,402,733
2013-10-09 2013-10-07 6.983 31,050,910 +1,140,931 0.39% 216,821,939
2013-10-08 2013-10-04 7.017 29,909,979 -303,144 0.37% 209,888,995
2013-10-07 2013-10-03 7.121 30,213,123 +18,835,868 0.38% 215,149,510
2013-10-04 2013-10-02 6.620 11,377,255 +50,219 0.14% 75,315,401
2013-10-03 2013-09-30 6.672 11,327,036 -114,537 0.14% 75,570,294
2013-10-02 2013-09-27 6.810 11,441,573 +143,560 0.14% 77,916,509
2013-09-30 2013-09-26 6.810 11,298,013 +142,707 0.14% 76,938,873
2013-09-27 2013-09-25 6.914 11,155,306 -58,620 0.14% 77,123,904
2013-09-26 2013-09-24 6.845 11,213,926 -891,049 0.14% 76,753,890
2013-09-25 2013-09-23 6.914 12,104,975 -781,295 0.15% 83,689,585
2013-09-24 2013-09-19 7.156 12,886,270 +1,547,177 0.16% 92,209,378
2013-09-23 2013-09-18 7.000 11,339,093 -158,489 0.14% 79,374,475
2013-09-19 2013-09-17 7.138 11,497,582 +88,766 0.14% 82,073,715
2013-09-18 2013-09-16 7.156 11,408,816 +28,928 0.14% 81,637,264
2013-09-17 2013-09-13 6.914 11,379,888 +26,742 0.14% 78,676,586
2013-09-16 2013-09-12 7.017 11,353,146 -20,829 0.14% 79,669,076
2013-09-13 2013-09-11 7.173 11,373,975 -13,885 0.14% 81,584,544
2013-09-12 2013-09-10 7.294 11,387,860 +164,204 0.14% 83,061,945
2013-09-11 2013-09-09 7.242 11,223,656 -10,993 0.14% 81,282,284
2013-09-10 2013-09-06 7.104 11,234,649 +10,993 0.14% 79,808,446
2013-09-09 2013-09-05 7.138 11,223,656 -84,228 0.14% 80,118,337
2013-09-06 2013-09-04 7.086 11,307,884 -165,657 0.14% 80,133,245
2013-09-05 2013-09-03 7.035 11,473,541 +38,408 0.14% 80,712,241
2013-09-04 2013-09-02 6.845 11,435,133 -707,053 0.14% 78,267,945
2013-09-03 2013-08-30 6.758 12,142,186 -636,654 0.15% 82,058,045
2013-09-02 2013-08-29 6.896 12,778,840 +151,584 0.16% 88,127,582
2013-08-30 2013-08-28 6.810 12,627,256 -1,329,543 0.16% 85,990,947
2013-08-29 2013-08-27 6.966 13,956,799 +1,353,843 0.17% 97,216,145
2013-08-28 2013-08-26 7.017 12,602,956 -1,398,319 0.16% 88,439,439
2013-08-27 2013-08-23 7.035 14,001,275 -75,281 0.17% 98,493,942
2013-08-26 2013-08-22 6.914 14,076,556 -454,753 0.18% 97,320,410
2013-08-23 2013-08-21 7.017 14,531,309 -59,013 0.18% 101,971,380
2013-08-22 2013-08-20 6.948 14,590,322 -3,294,352 0.18% 101,376,771
2013-08-21 2013-08-19 6.948 17,884,674 -164,312 0.22% 124,266,655
2013-08-20 2013-08-16 6.896 18,048,986 +75,213 0.22% 124,472,448
2013-08-19 2013-08-15 6.827 17,973,773 -1,712,554 0.22% 122,711,107
2013-08-16 2013-08-13 6.845 19,686,327 -2,158,049 0.25% 134,743,370
2013-08-15 2013-08-12 6.827 21,844,376 +1,903,481 0.27% 149,136,609
2013-08-13 2013-08-09 6.758 19,940,895 +171,255 0.25% 134,762,460
2013-08-12 2013-08-08 6.741 19,769,640 +60,171 0.25% 133,263,401
2013-08-09 2013-08-07 6.775 19,709,469 -1,420,075 0.25% 133,539,122
2013-08-07 2013-08-05 6.879 21,129,544 -70,585 0.26% 145,351,903
2013-08-06 2013-08-02 6.845 21,200,129 -96,042 0.26% 145,104,612
2013-08-05 2013-08-01 6.758 21,296,171 -55,542 0.27% 143,921,544
2013-08-02 2013-07-31 6.689 21,351,713 +9,257 0.27% 142,820,719
2013-08-01 2013-07-30 6.585 21,342,456 -307,797 0.27% 140,545,484
2013-07-31 2013-07-29 6.533 21,650,253 +294,269 0.27% 141,449,788
2013-07-30 2013-07-26 6.568 21,355,984 -792,964 0.27% 140,265,450
2013-07-29 2013-07-25 6.620 22,148,948 -40,500 0.28% 146,622,089
2013-07-26 2013-07-24 6.551 22,189,448 -96,669 0.28% 145,356,091
2013-07-25 2013-07-23 6.533 22,286,117 -1,077,645 0.28% 145,604,143
2013-07-24 2013-07-22 6.309 23,363,762 +646,836 0.29% 147,395,140
2013-07-23 2013-07-19 6.361 22,716,926 +240,683 0.28% 144,492,368
2013-07-22 2013-07-18 6.412 22,476,243 +156,213 0.28% 144,126,936
2013-07-19 2013-07-17 6.447 22,320,030 +20,655 0.28% 143,896,799
2013-07-18 2013-07-16 6.430 22,299,375 -1,479,957 0.28% 143,378,211
2013-07-17 2013-07-15 6.482 23,779,332 -4,998,747 0.30% 154,126,900
2013-07-16 2013-07-12 6.551 28,778,079 -235,060 0.36% 188,516,139
2013-07-15 2013-07-11 6.603 29,013,139 -137,695 0.36% 191,560,344
2013-07-12 2013-07-10 6.568 29,150,834 +3,935,585 0.36% 191,461,786
2013-07-11 2013-07-09 6.447 25,215,249 +755,007 0.31% 162,562,219
2013-07-10 2013-07-08 6.361 24,460,242 +251,138 0.30% 155,580,834
2013-07-09 2013-07-05 6.482 24,209,104 +10,414 0.30% 156,912,488
2013-07-08 2013-07-04 6.464 24,198,690 -124,691 0.30% 156,426,736
2013-07-05 2013-07-03 6.361 24,323,381 -4,907 0.30% 154,710,321
2013-07-04 2013-07-02 6.464 24,328,288 -86,785 0.30% 157,264,492
2013-07-03 2013-06-28 6.395 24,415,073 +107,613 0.30% 156,137,520
2013-07-02 2013-06-27 6.395 24,307,460 -35,104 0.30% 155,449,321
2013-06-28 2013-06-26 6.378 24,342,564 -605,333 0.30% 155,253,076
2013-06-27 2013-06-25 6.205 24,947,897 -161,771 0.31% 154,801,768
2013-06-26 2013-06-24 6.153 25,109,668 -1,139,241 0.31% 154,503,561
2013-06-25 2013-06-21 6.291 26,248,909 -7,437,806 0.33% 165,142,999
2013-06-24 2013-06-20 6.343 33,686,715 -475,614 0.42% 213,684,122
2013-06-21 2013-06-19 6.412 34,162,329 -1,193 0.43% 219,062,937
2013-06-18 2013-06-14 6.499 34,163,522 -48,599 0.43% 222,023,021
2013-06-17 2013-06-13 6.291 34,212,121 +568,151 0.43% 215,242,937
2013-06-14 2013-06-11 6.343 33,643,970 +660,722 0.42% 213,412,979
2013-06-13 2013-06-10 6.309 32,983,248 +225,640 0.41% 208,081,663
2013-06-11 2013-06-07 6.326 32,757,608 +374,983 0.41% 207,224,353
2013-06-10 2013-06-06 6.395 32,382,625 -75,214 0.40% 207,091,036
2013-06-07 2013-06-05 6.395 32,457,839 -2,028,244 0.40% 207,572,039
2013-06-06 2013-06-04 6.430 34,486,083 -40,674,816 0.43% 221,735,043
2013-06-05 2013-06-03 6.649 75,160,899 -199,026 0.94% 499,755,795
2013-06-04 2013-05-31 6.578 75,359,925 +39,591,207 0.94% 495,748,518
2013-06-03 2013-05-30 6.702 35,768,718 +4,332,115 0.46% 239,729,021
2013-05-31 2013-05-29 6.685 31,436,603 +37,322 0.40% 210,138,408
2013-05-30 2013-05-28 6.932 31,399,281 -1,081,363 0.40% 217,662,593
2013-05-29 2013-05-27 6.914 32,480,644 +143,303 0.41% 224,584,312
2013-05-28 2013-05-24 6.861 32,337,341 -991,743 0.41% 221,877,906
2013-05-27 2013-05-23 6.861 33,329,084 +1,266,259 0.42% 228,682,605
2013-05-24 2013-05-22 7.144 32,062,825 +427,508 0.41% 229,066,287
2013-05-23 2013-05-21 7.250 31,635,317 +5,827,900 0.40% 229,368,659
2013-05-22 2013-05-20 7.392 25,807,417 +145,669 0.33% 190,765,067
2013-05-21 2013-05-16 7.286 25,661,748 -1,246,331 0.33% 186,965,502
2013-05-20 2013-05-15 7.321 26,908,079 -671,154 0.34% 196,997,658
2013-05-16 2013-05-14 7.268 27,579,233 +73,626 0.35% 200,448,141
2013-05-15 2013-05-13 7.144 27,505,607 -13,006 0.35% 196,508,177
2013-05-14 2013-05-10 7.286 27,518,613 +13,006 0.35% 200,494,186
2013-05-13 2013-05-09 7.286 27,505,607 -34,264 0.35% 200,399,428
2013-05-10 2013-05-08 7.215 27,539,871 -1,762,343 0.35% 198,701,018
2013-05-09 2013-05-07 7.056 29,302,214 -460,424 0.37% 206,752,781
2013-05-08 2013-05-06 7.003 29,762,638 -255,697 0.38% 208,422,517
2013-05-07 2013-05-03 6.914 30,018,335 -164,669 0.38% 207,558,912
2013-05-06 2013-05-02 6.932 30,183,004 -2,422,543 0.38% 209,231,253
2013-05-03 2013-04-30 7.003 32,605,547 +9,048 0.42% 228,330,908
2013-05-02 2013-04-29 6.844 32,596,499 -2,827,431 0.42% 223,079,648
2013-04-30 2013-04-26 6.914 35,423,930 -136,052 0.45% 244,935,382
2013-04-29 2013-04-25 6.914 35,559,982 -712,372 0.45% 245,876,101
2013-04-26 2013-04-24 6.844 36,272,354 +785,904 0.46% 248,235,982
2013-04-25 2013-04-23 6.702 35,486,450 -1,521,520 0.45% 237,837,205
2013-04-24 2013-04-22 6.738 37,007,970 -4,420,292 0.47% 249,343,624
2013-04-23 2013-04-19 6.667 41,428,262 +5,594,355 0.53% 276,195,178
2013-04-22 2013-04-18 6.419 35,833,907 +88,216 0.46% 230,027,000
2013-04-19 2013-04-17 6.313 35,745,691 +1,387,756 0.46% 225,667,979
2013-04-18 2013-04-16 6.437 34,357,935 +92,730 0.44% 221,159,941
2013-04-17 2013-04-15 6.490 34,265,205 +1,837,785 0.44% 222,380,871
2013-04-16 2013-04-12 6.631 32,427,420 +625,428 0.41% 215,041,208
2013-04-15 2013-04-11 6.649 31,801,992 +1,035,537 0.41% 211,456,089
2013-04-12 2013-04-10 6.738 30,766,455 +211,492 0.39% 207,291,007
2013-04-11 2013-04-09 6.791 30,554,963 +59,941 0.39% 207,487,059
2013-04-10 2013-04-08 6.738 30,495,022 -247,321 0.39% 205,462,209
2013-04-09 2013-04-05 6.755 30,742,343 +237,595 0.39% 207,672,195
2013-04-08 2013-04-03 6.897 30,504,748 +949,564 0.39% 210,382,725
2013-04-05 2013-04-02 6.897 29,555,184 -197,920 0.38% 203,833,847
2013-04-03 2013-03-28 6.914 29,753,104 +4,383,801 0.38% 205,724,997
2013-04-02 2013-03-27 7.021 25,369,303 +9,566 0.32% 178,105,393
2013-03-28 2013-03-26 7.003 25,359,737 -561,822 0.32% 177,589,776
2013-03-27 2013-03-25 7.038 25,921,559 +90,647 0.33% 182,440,905
2013-03-26 2013-03-22 7.021 25,830,912 +2,171,297 0.33% 181,346,123
2013-03-25 2013-03-21 6.950 23,659,615 -157,205 0.30% 164,428,938
2013-03-22 2013-03-20 6.950 23,816,820 +681,976 0.30% 165,521,477
2013-03-21 2013-03-19 6.897 23,134,844 -54,693 0.29% 159,554,556
2013-03-20 2013-03-18 7.056 23,189,537 -393,578 0.30% 163,622,491
2013-03-19 2013-03-15 7.127 23,583,115 +709,526 0.30% 168,067,694
2013-03-18 2013-03-14 7.074 22,873,589 -74,928 0.29% 161,797,696
2013-03-15 2013-03-13 7.056 22,948,517 -32,141 0.29% 161,921,884
2013-03-14 2013-03-12 7.144 22,980,658 +104,807 0.29% 164,180,605
2013-03-13 2013-03-11 7.233 22,875,851 -85,538 0.29% 165,454,504
2013-03-12 2013-03-08 7.303 22,961,389 -390,186 0.29% 167,697,364
2013-03-11 2013-03-07 7.197 23,351,575 +382,531 0.30% 168,069,386
2013-03-08 2013-03-06 7.233 22,969,044 +24,583 0.29% 166,128,543
2013-03-07 2013-03-05 7.091 22,944,461 +1,016,555 0.29% 162,704,761
2013-03-06 2013-03-04 7.038 21,927,906 -317,354 0.28% 154,332,809
2013-03-05 2013-03-01 7.091 22,245,260 +224,561 0.28% 157,746,556
2013-03-04 2013-02-28 7.109 22,020,699 -383,210 0.28% 156,543,551
2013-03-01 2013-02-27 7.003 22,403,909 -602,808 0.29% 156,890,632
2013-02-28 2013-02-26 7.056 23,006,717 +28,082 0.29% 162,332,536
2013-02-27 2013-02-25 7.091 22,978,635 +577,927 0.29% 162,947,097
2013-02-26 2013-02-22 7.038 22,400,708 -25,501 0.29% 157,660,480
2013-02-25 2013-02-21 6.985 22,426,209 -208,496 0.29% 156,650,212
2013-02-22 2013-02-20 7.180 22,634,705 +349,470 0.29% 162,509,554
2013-02-21 2013-02-19 7.162 22,285,235 +13,572 0.28% 159,606,388
2013-02-20 2013-02-18 7.215 22,271,663 -244,793 0.28% 160,690,735
2013-02-19 2013-02-15 7.144 22,516,456 +96,133 0.29% 160,864,209
2013-02-18 2013-02-14 7.197 22,420,323 +383,902 0.29% 161,366,843
2013-02-15 2013-02-08 7.233 22,036,421 +206,727 0.28% 159,383,146
2013-02-14 2013-02-07 7.303 21,829,694 +3,393 0.28% 159,432,085
2013-02-08 2013-02-06 7.445 21,826,301 -608,180 0.28% 162,495,098
2013-02-07 2013-02-05 7.410 22,434,481 -113,097 0.29% 166,229,492
2013-02-06 2013-02-04 7.498 22,547,578 +249,945 0.29% 169,061,136
2013-02-05 2013-02-01 7.516 22,297,633 -81,430 0.28% 167,581,364
2013-02-04 2013-01-31 7.463 22,379,063 +443,341 0.29% 167,006,117
2013-02-01 2013-01-30 7.463 21,935,722 -585,186 0.28% 163,697,638
2013-01-31 2013-01-29 7.392 22,520,908 +1,756,289 0.29% 166,471,620
2013-01-30 2013-01-28 7.498 20,764,619 -383,209 0.26% 155,692,557
2013-01-29 2013-01-25 7.410 21,147,828 +331,375 0.27% 156,695,967
2013-01-28 2013-01-24 7.516 20,816,453 +494,235 0.27% 156,449,323
2013-01-25 2013-01-23 7.692 20,322,218 -439,212 0.26% 156,328,583
2013-01-24 2013-01-22 7.728 20,761,430 +18,096 0.26% 160,441,505
2013-01-23 2013-01-21 7.692 20,743,334 +46,370 0.26% 159,568,016
2013-01-22 2013-01-18 7.781 20,696,964 +180,903 0.26% 161,041,330
2013-01-21 2013-01-17 7.746 20,516,061 -226,194 0.26% 158,908,131
2013-01-18 2013-01-16 7.692 20,742,255 +105,270 0.26% 159,559,716
2013-01-17 2013-01-15 7.728 20,636,985 -379,709 0.26% 159,479,811
2013-01-16 2013-01-14 7.781 21,016,694 +2,422,686 0.27% 163,529,122
2013-01-15 2013-01-11 7.639 18,594,008 -95,963 0.24% 142,047,890
2013-01-14 2013-01-10 7.675 18,689,971 +139,110 0.24% 143,442,017
2013-01-11 2013-01-09 7.569 18,550,861 -325,102 0.24% 140,406,065
2013-01-10 2013-01-08 7.498 18,875,963 +667,273 0.24% 141,531,465
2013-01-09 2013-01-07 7.569 18,208,690 -735,711 0.23% 137,816,272
2013-01-08 2013-01-04 7.604 18,944,401 +314,411 0.24% 144,054,676
2013-01-07 2013-01-03 7.639 18,629,990 -289,575 0.24% 142,322,773
2013-01-04 2013-01-02 7.763 18,919,565 +462,568 0.24% 146,876,967
2013-01-03 2012-12-31 7.622 18,456,997 +417,329 0.24% 140,674,811
2013-01-02 2012-12-27 7.586 18,039,668 -90,138 0.23% 136,856,006
2012-12-28 2012-12-24 7.551 18,129,806 -1,692,462 0.23% 136,898,617
2012-12-27 2012-12-20 7.586 19,822,268 -2,176,586 0.25% 150,379,509
2012-12-21 2012-12-19 7.533 21,998,854 +3,269,641 0.28% 165,724,869
2012-12-20 2012-12-18 7.480 18,729,213 -806,316 0.24% 140,099,932
2012-12-19 2012-12-17 7.498 19,535,529 +469,579 0.25% 146,476,873
2012-12-18 2012-12-14 7.639 19,065,950 +1,739,435 0.24% 145,653,265
2012-12-17 2012-12-13 7.551 17,326,515 +1,653,482 0.22% 130,832,946
2012-12-14 2012-12-12 7.604 15,673,033 +28,274 0.20% 119,178,943
2012-12-13 2012-12-11 7.569 15,644,759 +93,700 0.20% 118,410,625
2012-12-12 2012-12-10 7.604 15,551,059 +94,735 0.20% 118,251,444
2012-12-11 2012-12-07 7.657 15,456,324 -276,947 0.20% 118,351,056
2012-12-10 2012-12-06 7.657 15,733,271 -1,184,773 0.20% 120,471,675
2012-12-07 2012-12-05 7.675 16,918,044 -107,696 0.22% 129,842,810
2012-12-06 2012-12-04 7.498 17,025,740 +1,291,571 0.22% 127,658,542
2012-12-05 2012-12-03 7.286 15,734,169 -1,757,531 0.20% 114,635,480
2012-12-04 2012-11-30 7.463 17,491,700 +2,169,409 0.22% 130,533,655
2012-12-03 2012-11-29 7.410 15,322,291 +577,927 0.20% 113,531,338
2012-11-30 2012-11-28 7.427 14,744,364 +821,691 0.19% 109,509,895
2012-11-29 2012-11-27 7.445 13,922,673 +50,702 0.18% 103,653,208
2012-11-28 2012-11-26 7.622 13,871,971 -16,965 0.18% 105,728,841
2012-11-27 2012-11-23 7.763 13,888,936 -537,134 0.18% 107,823,028
2012-11-26 2012-11-22 7.657 14,426,070 +224,520 0.18% 110,462,269
2012-11-23 2012-11-21 7.516 14,201,550 -290,187 0.18% 106,733,980
2012-11-22 2012-11-20 7.374 14,491,737 -2,400,907 0.18% 106,864,763
2012-11-21 2012-11-19 7.445 16,892,644 +2,810,584 0.22% 125,764,409
2012-11-20 2012-11-16 7.339 14,082,060 +1,906,353 0.18% 103,345,677
2012-11-19 2012-11-15 7.056 12,175,707 +943,288 0.16% 85,910,275
2012-11-16 2012-11-14 7.233 11,232,419 +1,298,356 0.14% 81,240,882
2012-11-15 2012-11-13 7.268 9,934,063 +182,755 0.13% 72,201,590
2012-11-14 2012-11-12 7.498 9,751,308 +824,049 0.12% 73,115,046
2012-11-13 2012-11-09 7.551 8,927,259 +455,212 0.11% 67,409,955
2012-11-12 2012-11-08 7.533 8,472,047 -606,968 0.11% 63,822,819
2012-11-09 2012-11-07 7.816 9,079,015 +3,653 0.12% 70,964,154
2012-11-08 2012-11-06 7.852 9,075,362 +195,658 0.12% 71,256,577
2012-11-07 2012-11-05 7.922 8,879,704 +247,683 0.11% 70,348,450
2012-11-06 2012-11-02 7.940 8,632,021 +46,370 0.11% 68,538,857
2012-11-05 2012-11-01 8.117 8,585,651 +189,332 0.11% 69,688,954
2012-11-02 2012-10-31 8.152 8,396,319 +36,191 0.11% 68,449,122
2012-11-01 2012-10-30 8.099 8,360,128 -352,863 0.11% 67,710,564
2012-10-31 2012-10-29 8.082 8,712,991 -283,874 0.11% 70,414,402
2012-10-30 2012-10-26 8.011 8,996,865 -284,635 0.11% 72,072,143
2012-10-29 2012-10-25 8.241 9,281,500 +566,220 0.12% 76,486,029
2012-10-26 2012-10-24 8.241 8,715,280 +688,757 0.11% 71,819,981
2012-10-25 2012-10-22 8.612 8,026,523 +226,520 0.10% 69,124,888
2012-10-24 2012-10-19 8.630 7,800,003 +38,584 0.10% 67,312,019
2012-10-22 2012-10-18 8.612 7,761,419 +221,515 0.10% 66,841,797
2012-10-19 2012-10-17 8.364 7,539,904 -91,609 0.10% 63,067,408
2012-10-18 2012-10-16 8.241 7,631,513 -182,742 0.10% 62,888,986
2012-10-17 2012-10-15 8.135 7,814,255 -189,892 0.10% 63,565,788
2012-10-16 2012-10-12 8.099 8,004,147 +287,606 0.10% 64,827,394
2012-10-15 2012-10-11 8.152 7,716,541 +130,059 0.10% 62,907,383
2012-10-12 2012-10-10 8.099 7,586,482 -13,562 0.10% 61,444,631
2012-10-11 2012-10-09 8.117 7,600,044 +144,765 0.10% 61,688,871
2012-10-10 2012-10-08 7.993 7,455,279 -199,816 0.10% 59,590,957
2012-10-09 2012-10-05 8.099 7,655,095 +266,239 0.10% 62,000,343
2012-10-08 2012-10-04 8.064 7,388,856 -400,432 0.09% 59,582,685
2012-10-05 2012-10-03 8.011 7,789,288 +382,268 0.10% 62,398,477
2012-10-04 2012-09-28 7.922 7,407,020 -595,568 0.09% 58,681,277
2012-10-03 2012-09-27 7.869 8,002,588 -577,910 0.10% 62,975,047
2012-09-28 2012-09-26 7.887 8,580,498 +1,258,772 0.11% 67,674,551
2012-09-27 2012-09-25 7.975 7,321,726 +11,482 0.09% 58,393,975
2012-09-26 2012-09-24 8.011 7,310,244 -48,071 0.09% 58,560,949
2012-09-25 2012-09-21 8.152 7,358,315 -349,824 0.09% 59,987,026
2012-09-24 2012-09-20 8.011 7,708,139 -132,686 0.10% 61,748,408
2012-09-21 2012-09-19 8.241 7,840,825 -662,605 0.10% 64,613,863
2012-09-20 2012-09-18 8.082 8,503,430 +447,241 0.11% 68,720,826
2012-09-19 2012-09-17 8.506 8,056,189 -174,814 0.10% 68,525,585
2012-09-18 2012-09-14 8.683 8,231,003 -201,139 0.10% 71,468,107
2012-09-17 2012-09-13 8.418 8,432,142 +27,705 0.11% 70,977,858
2012-09-14 2012-09-12 8.205 8,404,437 -254,079 0.11% 68,961,172
2012-09-13 2012-09-11 8.064 8,658,516 +20,727 0.11% 69,821,043
2012-09-12 2012-09-10 7.922 8,637,789 -28,698 0.11% 68,431,905
2012-09-11 2012-09-07 7.993 8,666,487 +163,306 0.11% 69,272,291
2012-09-10 2012-09-06 7.728 8,503,181 +88,451 0.11% 65,711,425
2012-09-07 2012-09-05 7.569 8,414,730 -1,547,415 0.11% 63,688,641
2012-09-06 2012-09-04 7.604 9,962,145 +2,170,704 0.13% 75,752,914
2012-09-05 2012-09-03 7.746 7,791,441 -340,559 0.10% 60,348,979
2012-09-04 2012-08-31 7.533 8,132,000 +1,399,013 0.10% 61,261,129
2012-09-03 2012-08-30 7.622 6,732,987 +292,521 0.09% 51,317,214
2012-08-31 2012-08-29 7.869 6,440,466 +422,781 0.08% 50,682,185
2012-08-30 2012-08-28 7.763 6,017,685 +873,276 0.08% 46,716,683
2012-08-29 2012-08-27 7.799 5,144,409 -1,312,200 0.07% 40,119,185
2012-08-28 2012-08-24 7.834 6,456,609 +1,427,537 0.08% 50,580,864
2012-08-27 2012-08-23 7.869 5,029,072 -2,037,432 0.06% 39,575,453
2012-08-24 2012-08-22 7.374 7,066,504 +659,746 0.09% 52,109,714
2012-08-23 2012-08-21 7.056 6,406,758 +1,980,495 0.08% 45,205,288
2012-08-22 2012-08-20 7.074 4,426,263 -78,883 0.06% 31,309,435
2012-08-21 2012-08-17 7.127 4,505,146 +442,778 0.06% 32,106,424
2012-08-20 2012-08-16 7.197 4,062,368 +95,552 0.05% 29,238,272
2012-08-17 2012-08-15 7.162 3,966,816 +82,345 0.05% 28,410,253
2012-08-16 2012-08-14 7.392 3,884,471 +31,719 0.05% 28,713,504
2012-08-15 2012-08-13 7.250 3,852,752 -940,892 0.05% 27,933,988
2012-08-14 2012-08-10 7.268 4,793,644 -831,984 0.06% 34,840,600
2012-08-13 2012-08-09 7.463 5,625,628 +949,408 0.07% 41,981,842
2012-08-10 2012-08-08 7.463 4,676,220 +157,205 0.06% 34,896,785
2012-08-09 2012-08-07 7.480 4,519,015 -130,062 0.06% 33,803,540
2012-08-08 2012-08-06 7.392 4,649,077 +514,939 0.06% 34,365,372
2012-08-07 2012-08-03 7.162 4,134,138 -90,124 0.05% 29,608,610
2012-08-06 2012-08-02 7.003 4,224,262 +642,285 0.05% 29,581,763
2012-08-03 2012-08-01 6.985 3,581,977 +5,657 0.05% 25,020,611
2012-08-02 2012-07-31 7.144 3,576,320 -3,848,243 0.05% 25,550,286
2012-08-01 2012-07-30 7.144 7,424,563 +3,823,664 0.09% 53,043,270
2012-07-31 2012-07-27 7.038 3,600,899 -23,577 0.05% 25,343,818
2012-07-30 2012-07-26 6.914 3,624,476 +255,792 0.05% 25,061,093
2012-07-27 2012-07-25 6.967 3,368,684 -2,068,102 0.04% 23,471,158
2012-07-26 2012-07-24 6.631 5,436,786 -1,557,182 0.07% 36,053,841
2012-07-25 2012-07-23 6.508 6,993,968 +3,669,383 0.09% 45,514,470
2012-07-24 2012-07-20 6.631 3,324,585 -69,185 0.04% 22,046,860
2012-07-23 2012-07-19 6.402 3,393,770 +88,228 0.04% 21,725,461
2012-07-20 2012-07-18 5.995 3,305,542 -162,826 0.04% 19,816,201
2012-07-19 2012-07-17 6.030 3,468,368 +201,929 0.04% 20,914,986
2012-07-18 2012-07-16 5.995 3,266,439 +29,459 0.04% 19,581,785
2012-07-17 2012-07-13 6.048 3,236,980 -11,111 0.04% 19,576,910
2012-07-16 2012-07-12 5.959 3,248,091 +156,918 0.04% 19,356,914
2012-07-13 2012-07-11 6.154 3,091,173 +135,717 0.04% 19,023,069
2012-07-12 2012-07-10 6.048 2,955,456 -219,958 0.04% 17,874,283
2012-07-11 2012-07-09 6.066 3,175,414 +36,191 0.04% 19,260,719
2012-07-10 2012-07-06 6.207 3,139,223 +15,448 0.04% 19,485,310
2012-07-09 2012-07-05 6.295 3,123,775 -5,471,081 0.04% 19,665,626
2012-07-06 2012-07-04 6.278 8,594,856 -1,546,200 0.11% 53,956,651
2012-07-05 2012-07-03 6.101 10,141,056 +451,727 0.13% 61,870,027
2012-07-04 2012-06-29 5.959 9,689,329 +420,815 0.12% 57,743,304
2012-07-03 2012-06-28 5.853 9,268,514 +7,184,592 0.12% 54,252,047
2012-06-29 2012-06-27 5.977 2,083,922 +151,581 0.03% 12,455,931
2012-06-28 2012-06-26 5.906 1,932,341 -155,921 0.02% 11,413,222
2012-06-27 2012-06-25 5.818 2,088,262 -203,603 0.03% 12,149,514
2012-06-26 2012-06-22 5.959 2,291,865 -258,341 0.03% 13,658,310
2012-06-25 2012-06-21 6.083 2,550,206 -433,001 0.03% 15,513,569
2012-06-22 2012-06-20 6.207 2,983,207 +382,644 0.04% 18,516,911
2012-06-21 2012-06-19 6.366 2,600,563 +76,629 0.03% 16,555,714
2012-06-20 2012-06-18 6.402 2,523,934 +439,948 0.03% 16,157,144
2012-06-19 2012-06-15 6.366 2,083,986 -1,992,999 0.03% 13,267,079
2012-06-18 2012-06-14 6.260 4,076,985 +792,795 0.05% 25,522,335
2012-06-15 2012-06-13 6.313 3,284,190 -458,044 0.04% 20,733,591
2012-06-14 2012-06-12 6.207 3,742,234 -1,099,305 0.05% 23,228,228
2012-06-13 2012-06-11 6.207 4,841,539 +992,685 0.06% 30,051,668
2012-06-12 2012-06-08 6.013 3,848,854 -615,998 0.05% 23,141,334
2012-06-11 2012-06-07 6.013 4,464,852 -1,827,424 0.06% 26,845,037
2012-06-08 2012-06-06 5.977 6,292,276 -5,418,818 0.08% 37,609,927
2012-06-07 2012-06-05 5.853 11,711,094 +8,850,863 0.15% 68,549,373
2012-06-06 2012-06-04 6.114 2,860,231 -290,532 0.04% 17,486,527
2012-06-05 2012-06-01 6.368 3,150,763 -3,146,216 0.04% 20,062,978
2012-06-04 2012-05-31 6.458 6,296,979 +2,527,607 0.08% 40,668,186
2012-06-01 2012-05-30 6.585 3,769,372 -392,471 0.05% 24,822,652
2012-05-31 2012-05-29 6.712 4,161,843 +348,103 0.05% 27,935,727
2012-05-30 2012-05-28 6.585 3,813,740 -736,435 0.05% 25,114,831
2012-05-29 2012-05-25 6.549 4,550,175 -532,453 0.06% 29,799,423
2012-05-28 2012-05-24 6.567 5,082,628 -534,170 0.07% 33,378,702
2012-05-25 2012-05-23 6.585 5,616,798 +263,484 0.07% 36,988,608
2012-05-24 2012-05-22 6.640 5,353,314 -631,702 0.07% 35,544,823
2012-05-23 2012-05-21 6.531 5,985,016 +1,460,068 0.08% 39,087,723
2012-05-22 2012-05-18 6.603 4,524,948 +453,084 0.06% 29,880,477
2012-05-21 2012-05-17 6.730 4,071,864 -320,783 0.05% 27,405,626
2012-05-18 2012-05-16 6.912 4,392,647 -589,494 0.06% 30,361,543
2012-05-17 2012-05-15 7.257 4,982,141 -579,947 0.07% 36,153,351
2012-05-16 2012-05-14 7.220 5,562,088 -1,723,123 0.07% 40,159,979
2012-05-15 2012-05-11 7.166 7,285,211 +1,901,719 0.10% 52,204,962
2012-05-14 2012-05-10 7.202 5,383,492 -482,871 0.07% 38,772,797
2012-05-11 2012-05-09 7.075 5,866,363 +444,286 0.08% 41,505,542
2012-05-10 2012-05-08 7.257 5,422,077 +485,076 0.07% 39,345,786
2012-05-09 2012-05-07 7.275 4,937,001 +59,532 0.06% 35,915,353
2012-05-08 2012-05-04 7.474 4,877,469 -400,347 0.06% 36,455,603
2012-05-07 2012-05-03 7.492 5,277,816 +1,068,271 0.07% 39,543,659
2012-05-04 2012-05-02 7.619 4,209,545 -833,449 0.06% 32,074,286
2012-05-03 2012-04-30 7.583 5,042,994 +490,588 0.07% 38,241,709
2012-05-02 2012-04-27 7.492 4,552,406 +236,119 0.06% 34,108,576
2012-04-30 2012-04-26 7.456 4,316,287 -861,410 0.06% 32,182,864
2012-04-27 2012-04-25 7.456 5,177,697 +607,447 0.07% 38,605,662
2012-04-26 2012-04-24 7.456 4,570,250 +784,942 0.06% 34,076,449
2012-04-25 2012-04-23 7.474 3,785,308 -1,129,296 0.05% 28,292,478
2012-04-24 2012-04-20 7.565 4,914,604 +661,468 0.06% 37,178,952
2012-04-23 2012-04-19 7.656 4,253,136 -1,479,589 0.06% 32,560,741
2012-04-20 2012-04-18 7.565 5,732,725 +298,763 0.07% 43,368,032
2012-04-19 2012-04-17 7.529 5,433,962 +1,010,944 0.07% 40,910,732
2012-04-18 2012-04-16 7.565 4,423,018 +351,680 0.06% 33,460,106
2012-04-17 2012-04-13 7.601 4,071,338 -4,987,467 0.05% 30,947,369
2012-04-16 2012-04-12 7.492 9,058,805 +5,566,694 0.12% 67,872,449
2012-04-13 2012-04-11 7.456 3,492,111 -642,726 0.05% 26,037,688
2012-04-12 2012-04-10 7.474 4,134,837 -1,024,172 0.05% 30,904,958
2012-04-11 2012-04-05 7.601 5,159,009 +908,415 0.07% 39,215,058
2012-04-10 2012-04-03 7.728 4,250,594 -1,139,355 0.06% 32,849,728
2012-04-05 2012-04-02 7.674 5,389,949 -572,170 0.07% 41,361,624
2012-04-03 2012-03-30 7.801 5,962,119 +561,145 0.08% 46,509,498
2012-04-02 2012-03-29 7.801 5,400,974 +1,690,050 0.07% 42,132,099
2012-03-30 2012-03-28 7.910 3,710,924 -1,345,326 0.05% 29,352,230
2012-03-29 2012-03-27 7.801 5,056,250 -12,015 0.07% 39,442,965
2012-03-28 2012-03-26 7.692 5,068,265 -545,711 0.07% 38,985,017
2012-03-27 2012-03-23 7.547 5,613,976 -8,149 0.07% 42,367,851
2012-03-26 2012-03-22 7.601 5,622,125 +81,581 0.07% 42,735,331
2012-03-23 2012-03-21 7.674 5,540,544 +141,113 0.07% 42,517,266
2012-03-22 2012-03-20 7.910 5,399,431 +306,399 0.07% 42,707,784
2012-03-21 2012-03-19 8.164 5,093,032 -197,338 0.07% 41,577,797
2012-03-20 2012-03-16 8.218 5,290,370 -3,821,945 0.07% 43,476,723
2012-03-19 2012-03-15 8.254 9,112,315 +1,127,803 0.12% 75,216,423
2012-03-16 2012-03-14 8.200 7,984,512 -6,803,197 0.10% 65,472,567
2012-03-15 2012-03-13 8.127 14,787,709 +6,068,471 0.19% 120,185,331
2012-03-14 2012-03-12 8.037 8,719,238 +1,594,997 0.11% 70,073,662
2012-03-13 2012-03-09 8.109 7,124,241 +1,789,271 0.09% 57,772,170
2012-03-12 2012-03-08 8.309 5,334,970 +832,303 0.07% 44,327,171
2012-03-09 2012-03-07 8.254 4,502,667 -347,095 0.06% 37,166,681
2012-03-08 2012-03-06 8.345 4,849,762 -230,962 0.06% 40,471,641
2012-03-07 2012-03-05 8.526 5,080,724 +261,831 0.07% 43,320,755
2012-03-06 2012-03-02 8.545 4,818,893 +171,982 0.06% 41,175,677
2012-03-05 2012-03-01 8.490 4,646,911 -767,187 0.06% 39,453,248
2012-03-02 2012-02-29 8.599 5,414,098 -171,981 0.07% 46,556,145
2012-03-01 2012-02-28 8.472 5,586,079 -450,901 0.07% 47,325,641
2012-02-29 2012-02-27 8.363 6,036,980 +146,625 0.08% 50,488,587
2012-02-28 2012-02-24 8.381 5,890,355 +1,505,229 0.08% 49,369,190
2012-02-27 2012-02-23 8.454 4,385,126 -4,076,846 0.06% 37,071,533
2012-02-24 2012-02-22 8.563 8,461,972 +94,810 0.11% 72,457,966
2012-02-23 2012-02-21 8.345 8,367,162 -227,104 0.11% 69,824,617
2012-02-22 2012-02-20 8.019 8,594,266 +149,933 0.11% 68,913,390
2012-02-21 2012-02-17 8.146 8,444,333 +1,524,683 0.11% 68,783,496
2012-02-20 2012-02-16 7.982 6,919,650 -99,220 0.09% 55,234,364
2012-02-17 2012-02-15 8.055 7,018,870 +457,515 0.09% 56,535,693
2012-02-16 2012-02-14 7.855 6,561,355 +321,915 0.09% 51,541,136
2012-02-15 2012-02-13 7.928 6,239,440 +58,429 0.08% 49,465,181
2012-02-14 2012-02-10 7.946 6,181,011 -596,423 0.08% 49,114,099
2012-02-13 2012-02-09 7.982 6,777,434 -2,633,887 0.09% 54,099,161
2012-02-10 2012-02-08 7.892 9,411,321 +543,507 0.12% 74,269,825
2012-02-09 2012-02-07 7.801 8,867,814 +105,834 0.12% 69,176,341
2012-02-08 2012-02-06 7.837 8,761,980 -296,558 0.11% 68,668,658
2012-02-07 2012-02-03 8.182 9,058,538 -657,058 0.12% 74,115,187
2012-02-06 2012-02-02 8.164 9,715,596 -736,434 0.13% 79,314,852
2012-02-03 2012-02-01 7.964 10,452,030 -2,829,979 0.14% 83,241,083
2012-02-02 2012-01-31 7.910 13,282,009 +1,062,758 0.17% 105,056,472
2012-02-01 2012-01-30 7.638 12,219,251 -2,127,413 0.16% 93,325,266
2012-01-31 2012-01-27 7.819 14,346,664 +2,172,922 0.19% 112,176,207
2012-01-30 2012-01-26 7.746 12,173,742 -393,574 0.16% 94,302,786
2012-01-27 2012-01-20 7.638 12,567,316 +1,015,878 0.16% 95,983,633
2012-01-26 2012-01-19 7.438 11,551,438 +4,348,048 0.15% 85,919,643
2012-01-20 2012-01-18 7.257 7,203,390 +2,214,815 0.09% 52,272,043
2012-01-19 2012-01-17 7.511 4,988,575 -300,417 0.07% 37,467,042
2012-01-18 2012-01-16 7.329 5,288,992 -722,102 0.07% 38,763,843
2012-01-17 2012-01-13 7.692 6,011,094 -472,156 0.08% 46,237,243
2012-01-16 2012-01-12 7.638 6,483,250 -2,056,743 0.08% 49,516,213
2012-01-13 2012-01-11 7.656 8,539,993 +1,924,393 0.11% 65,379,639
2012-01-12 2012-01-10 7.765 6,615,600 -79,376 0.09% 51,367,161
2012-01-11 2012-01-09 7.638 6,694,976 +1,085,910 0.09% 51,133,283
2012-01-10 2012-01-06 7.946 5,609,066 -146,140 0.07% 44,569,444
2012-01-09 2012-01-05 8.164 5,755,206 -694,690 0.08% 46,983,562
2012-01-06 2012-01-04 8.055 6,449,896 +34,176 0.08% 51,952,714
2012-01-05 2012-01-03 8.200 6,415,720 +375,934 0.08% 52,608,557
2012-01-04 2011-12-30 8.019 6,039,786 -339,351 0.08% 48,430,213
2012-01-03 2011-12-29 7.964 6,379,137 +378,139 0.08% 50,804,128
2011-12-30 2011-12-28 7.982 6,000,998 -97,016 0.08% 47,901,456
2011-12-29 2011-12-23 8.182 6,098,014 +412,315 0.08% 49,892,758
2011-12-28 2011-12-22 8.073 5,685,699 +34,898 0.07% 45,900,396
2011-12-23 2011-12-21 7.873 5,650,801 +92,404 0.07% 44,491,013
2011-12-22 2011-12-20 7.982 5,558,397 +463,699 0.07% 44,368,505
2011-12-21 2011-12-19 8.127 5,094,698 +38,586 0.07% 41,406,547
2011-12-20 2011-12-16 8.327 5,056,112 -4,901,553 0.07% 42,101,922
2011-12-19 2011-12-15 8.291 9,957,665 -535,789 0.13% 82,555,548
2011-12-16 2011-12-14 8.454 10,493,454 -125,679 0.14% 88,710,890
2011-12-15 2011-12-13 8.381 10,619,133 -198,440 0.14% 89,002,784
2011-12-14 2011-12-12 8.454 10,817,573 +1,307,501 0.14% 91,450,968
2011-12-13 2011-12-09 8.327 9,510,072 -222,694 0.12% 79,189,763
2011-12-12 2011-12-08 8.526 9,732,766 +235,923 0.13% 82,986,356
2011-12-09 2011-12-07 8.508 9,496,843 +2,566,495 0.12% 80,802,474
2011-12-08 2011-12-06 8.400 6,930,348 +863,216 0.09% 58,211,473
2011-12-07 2011-12-05 8.472 6,067,132 +325,221 0.08% 51,401,155
2011-12-06 2011-12-02 8.381 5,741,911 -935,884 0.08% 48,125,027
2011-12-05 2011-12-01 8.508 6,677,795 +136,803 0.09% 56,817,024
2011-12-02 2011-11-30 8.345 6,540,992 +519,227 0.09% 54,585,087
2011-12-01 2011-11-29 8.291 6,021,765 +576,915 0.08% 49,924,366
2011-11-30 2011-11-28 8.327 5,444,850 +249,153 0.07% 45,338,919
2011-11-29 2011-11-25 8.400 5,195,697 +20,538 0.07% 43,641,268
2011-11-28 2011-11-24 8.454 5,175,159 -180,911 0.07% 43,750,414
2011-11-25 2011-11-23 8.400 5,356,070 -103,635 0.07% 44,988,321
2011-11-24 2011-11-22 8.563 5,459,705 -112,796 0.07% 46,750,228
2011-11-23 2011-11-21 8.545 5,572,501 +334,461 0.07% 47,614,981
2011-11-22 2011-11-18 8.708 5,238,040 -137,806 0.07% 45,612,366
2011-11-21 2011-11-17 8.780 5,375,846 -166,982 0.07% 47,202,471
2011-11-18 2011-11-16 8.635 5,542,828 -133,396 0.07% 47,864,212
2011-11-17 2011-11-15 8.563 5,676,224 -1,586,450 0.07% 48,604,231
2011-11-16 2011-11-14 8.690 7,262,674 +1,635,089 0.09% 63,110,936
2011-11-15 2011-11-11 8.508 5,627,585 +125,679 0.07% 47,881,468
2011-11-14 2011-11-10 8.418 5,501,906 +661,782 0.07% 46,313,084
2011-11-11 2011-11-09 8.744 4,840,124 +755,176 0.06% 42,322,965
2011-11-10 2011-11-08 8.780 4,084,948 -163,535 0.05% 35,867,776
2011-11-09 2011-11-07 8.672 4,248,483 -117,962 0.06% 36,841,248
2011-11-08 2011-11-04 8.635 4,366,445 +366,012 0.06% 37,705,743
2011-11-07 2011-11-03 8.563 4,000,433 -155,957 0.05% 34,254,809
2011-11-04 2011-11-02 8.708 4,156,390 +829,668 0.05% 36,193,458
2011-11-03 2011-11-01 8.617 3,326,722 +396,150 0.04% 28,667,028
2011-11-02 2011-10-31 8.853 2,930,572 +163,989 0.04% 25,944,468
2011-11-01 2011-10-28 8.726 2,766,583 -7,251 0.04% 24,141,338
2011-10-31 2011-10-27 9.125 2,773,834 -22,049 0.04% 25,311,682
2011-10-28 2011-10-26 9.198 2,795,883 +310,563 0.04% 25,715,768
2011-10-27 2011-10-25 9.071 2,485,320 -89,298 0.03% 22,543,683
2011-10-26 2011-10-24 8.944 2,574,618 +140,011 0.03% 23,026,730
2011-10-25 2011-10-21 8.817 2,434,607 -233,719 0.03% 21,465,336
2011-10-24 2011-10-20 8.962 2,668,326 -529,601 0.03% 23,913,238
2011-10-21 2011-10-19 8.980 3,197,927 +380,344 0.04% 28,717,478
2011-10-20 2011-10-18 8.744 2,817,583 -7,619 0.04% 24,637,481
2011-10-19 2011-10-17 8.599 2,825,202 -656,246 0.04% 24,294,077
2011-10-18 2011-10-14 8.526 3,481,448 -1,863,483 0.05% 29,684,540
2011-10-17 2011-10-13 8.400 5,344,931 +830,142 0.07% 44,894,759
2011-10-14 2011-10-12 8.472 4,514,789 +425,544 0.06% 38,249,600
2011-10-13 2011-10-11 8.726 4,089,245 +966,846 0.05% 35,682,951
2011-10-12 2011-10-10 8.635 3,122,399 +18,741 0.04% 26,962,981
2011-10-11 2011-10-07 8.708 3,103,658 +1,200,801 0.04% 27,026,366
2011-10-10 2011-10-06 8.762 1,902,857 +376,134 0.02% 16,673,464
2011-10-07 2011-10-04 8.690 1,526,723 -1,063,285 0.02% 13,266,865
2011-10-06 2011-10-03 8.726 2,590,008 +1,190,773 0.03% 22,600,536
2011-10-04 2011-09-30 8.998 1,399,235 -391,368 0.02% 12,590,555
2011-10-03 2011-09-28 8.998 1,790,603 -1,115,676 0.02% 16,112,152
2011-09-30 2011-09-27 9.125 2,906,279 +905,476 0.04% 26,520,264
2011-09-28 2011-09-26 9.016 2,000,803 +628,394 0.03% 18,039,865
2011-09-27 2011-09-23 8.980 1,372,409 -177,004 0.02% 12,324,273
2011-09-26 2011-09-22 8.762 1,549,413 -285,333 0.02% 13,576,471
2011-09-23 2011-09-21 9.325 1,834,746 +546,152 0.02% 17,108,488
2011-09-22 2011-09-20 9.488 1,288,594 +119,882 0.02% 12,226,168
2011-09-21 2011-09-19 9.180 1,168,712 -2,979,361 0.02% 10,728,292
2011-09-20 2011-09-16 9.361 4,148,073 +309,093 0.05% 38,830,112
2011-09-19 2011-09-15 9.379 3,838,980 +699,390 0.05% 36,006,337
2011-09-16 2011-09-14 9.180 3,139,590 -277,318 0.04% 28,820,135
2011-09-15 2011-09-12 8.889 3,416,908 -105,290 0.04% 30,373,995
2011-09-14 2011-09-09 9.143 3,522,198 +309,074 0.05% 32,204,522
2011-09-12 2011-09-08 9.071 3,213,124 -125,089 0.04% 29,145,402
2011-09-09 2011-09-07 9.053 3,338,213 -541,985 0.04% 30,219,491
2011-09-08 2011-09-06 9.125 3,880,198 +834,552 0.05% 35,407,432
2011-09-07 2011-09-05 8.926 3,045,646 -357,193 0.04% 27,184,233
2011-09-06 2011-09-02 9.180 3,402,839 -948,104 0.04% 31,236,652
2011-09-05 2011-09-01 9.288 4,350,943 +575,477 0.06% 40,413,448
2011-09-02 2011-08-31 9.234 3,775,466 +315,300 0.05% 34,862,690
2011-09-01 2011-08-30 9.089 3,460,166 +67,249 0.05% 31,449,027
2011-08-31 2011-08-29 8.962 3,392,917 +260,065 0.04% 30,406,942
2011-08-30 2011-08-26 8.944 3,132,852 +404,564 0.04% 28,019,434
2011-08-29 2011-08-25 9.089 2,728,288 -238,529 0.04% 24,797,077
2011-08-26 2011-08-24 8.690 2,966,817 -578,877 0.04% 25,780,945
2011-08-25 2011-08-23 8.345 3,545,694 +1,022,386 0.05% 29,589,092
2011-08-24 2011-08-22 7.964 2,523,308 -601,935 0.03% 20,095,894
2011-08-23 2011-08-19 8.073 3,125,243 -459,721 0.04% 25,229,948
2011-08-22 2011-08-18 8.254 3,584,964 +1,302,548 0.05% 29,591,621
2011-08-19 2011-08-17 8.345 2,282,416 -114,484 0.03% 19,046,939
2011-08-18 2011-08-16 8.599 2,396,900 +1,322,936 0.03% 20,611,083
2011-08-17 2011-08-15 8.653 1,073,964 -27,561 0.01% 9,293,529
2011-08-16 2011-08-12 8.400 1,101,525 -535,789 0.01% 9,252,262
2011-08-15 2011-08-11 8.436 1,637,314 +353,373 0.02% 13,812,029
2011-08-12 2011-08-10 8.236 1,283,941 -122,372 0.02% 10,574,832
2011-08-11 2011-08-09 8.182 1,406,313 +389,449 0.02% 11,506,178
2011-08-10 2011-08-08 8.490 1,016,864 +350,577 0.01% 8,633,388
2011-08-09 2011-08-05 8.635 666,287 -6,013 0.01% 5,753,616
2011-08-08 2011-08-04 8.907 672,300 -356,992 0.01% 5,988,488
2011-08-05 2011-08-03 9.034 1,029,292 -298,763 0.01% 9,299,091
2011-08-04 2011-08-02 9.234 1,328,055 +191,826 0.02% 12,263,273
2011-08-03 2011-08-01 9.325 1,136,229 +17,639 0.01% 10,595,014
2011-08-02 2011-07-29 9.216 1,118,590 +22,274 0.01% 10,308,778
2011-08-01 2011-07-28 9.343 1,096,316 -571,580 0.01% 10,242,726
2011-07-29 2011-07-27 9.325 1,667,896 -520,355 0.02% 15,552,659
2011-07-28 2011-07-26 9.452 2,188,251 +1,422,156 0.03% 20,682,709
2011-07-27 2011-07-25 9.270 766,095 -521,566 0.01% 7,101,925
2011-07-26 2011-07-22 9.343 1,287,661 +59,532 0.02% 12,030,435
2011-07-25 2011-07-21 9.288 1,228,129 +15,434 0.02% 11,407,396
2011-07-22 2011-07-20 9.452 1,212,695 +29,766 0.02% 11,462,039
2011-07-21 2011-07-19 9.434 1,182,929 -1,636,890 0.02% 11,159,239
2011-07-20 2011-07-18 9.198 2,819,819 +43,734 0.04% 25,935,925
2011-07-19 2011-07-15 9.361 2,776,085 -598,502 0.04% 25,986,932
2011-07-18 2011-07-14 9.125 3,374,587 +1,349,320 0.04% 30,793,650
2011-07-15 2011-07-13 8.944 2,025,267 -38,222 0.03% 18,113,474
2011-07-14 2011-07-12 8.508 2,063,489 +83,786 0.03% 17,556,889
2011-07-13 2011-07-11 8.871 1,979,703 +70,557 0.03% 17,562,303
2011-07-12 2011-07-08 8.980 1,909,146 +332,938 0.02% 17,144,187
2011-07-11 2011-07-07 8.926 1,576,208 +23,152 0.02% 14,068,610
2011-07-08 2011-07-06 8.962 1,553,056 -112,450 0.02% 13,918,314
2011-07-07 2011-07-05 8.980 1,665,506 -116,229 0.02% 14,956,293
2011-07-06 2011-07-04 9.143 1,781,735 -1,900,617 0.02% 16,290,942
2011-07-05 2011-06-30 9.143 3,682,352 +256,357 0.05% 33,668,858
2011-07-04 2011-06-29 9.161 3,425,995 -2,738,765 0.04% 31,387,061
2011-06-30 2011-06-28 8.980 6,164,760 +439,877 0.08% 55,359,725
2011-06-29 2011-06-27 9.053 5,724,883 +1,761,576 0.07% 51,825,048
2011-06-28 2011-06-24 8.926 3,963,307 -51,682 0.05% 35,374,912
2011-06-27 2011-06-23 8.690 4,014,989 -1,718,714 0.05% 34,889,314
2011-06-24 2011-06-22 8.726 5,733,703 +2,329,757 0.07% 50,032,571
2011-06-23 2011-06-21 8.690 3,403,946 -1,186,718 0.04% 29,579,493
2011-06-22 2011-06-20 8.381 4,590,664 -5,528,505 0.06% 38,476,011
2011-06-21 2011-06-17 8.309 10,119,169 +4,272,089 0.13% 84,078,099
2011-06-20 2011-06-16 8.309 5,847,080 +1,779,549 0.08% 48,582,188
2011-06-17 2011-06-15 8.436 4,067,531 +2,959,897 0.05% 34,312,817
2011-06-16 2011-06-14 8.436 1,107,634 +184,109 0.01% 9,343,762
2011-06-15 2011-06-13 8.436 923,525 -93,708 0.01% 7,790,658
2011-06-14 2011-06-10 8.381 1,017,233 -1,330,653 0.01% 8,525,797
2011-06-13 2011-06-09 8.454 2,347,886 +1,660,695 0.03% 19,848,856
2011-06-10 2011-06-08 8.508 687,191 -1,315,596 0.01% 5,846,862
2011-06-09 2011-06-07 8.472 2,002,787 +127,884 0.03% 16,967,748
2011-06-08 2011-06-03 8.490 1,874,903 -885,265 0.02% 15,918,319
2011-06-07 2011-06-02 8.472 2,760,168 -441,491 0.04% 23,384,331
2011-06-03 2011-06-01 8.454 3,201,659 +816,968 0.04% 27,066,590
2011-06-02 2011-05-31 8.454 2,384,691 -496,058 0.03% 20,160,003
2011-06-01 2011-05-30 8.327 2,880,749 +930,398 0.04% 23,987,813
2011-05-31 2011-05-27 8.273 1,950,351 +544,609 0.03% 16,134,302
2011-05-30 2011-05-26 8.164 1,405,742 -9,581 0.02% 11,476,004
2011-05-27 2011-05-25 8.109 1,415,323 -220,489 0.02% 11,477,192
2011-05-26 2011-05-24 8.073 1,635,812 +23,151 0.02% 13,205,838
2011-05-25 2011-05-23 8.091 1,612,661 -970,152 0.02% 13,048,197
2011-05-24 2011-05-20 8.363 2,582,813 +1,785,963 0.03% 21,600,631
2011-05-23 2011-05-19 8.200 796,850 -1,508,763 0.01% 6,534,127
2011-05-20 2011-05-18 8.164 2,305,613 -110,245 0.03% 18,822,248
2011-05-19 2011-05-17 7.964 2,415,858 +33,494 0.03% 19,240,151
2011-05-18 2011-05-16 7.855 2,382,364 -209,763 0.03% 18,714,084
2011-05-17 2011-05-13 8.109 2,592,127 -351,680 0.03% 21,020,176
2011-05-16 2011-05-12 8.073 2,943,807 +371,524 0.04% 23,765,223
2011-05-13 2011-05-11 8.218 2,572,283 -727,614 0.03% 21,139,247
2011-05-12 2011-05-09 8.254 3,299,897 +775,019 0.04% 27,238,572
2011-05-11 2011-05-06 8.164 2,524,878 +792,549 0.03% 20,612,253
2011-05-09 2011-05-05 8.127 1,732,329 +1,427,921 0.02% 14,079,296
2011-05-06 2011-05-04 8.055 304,408 -434,364 0.00% 2,451,950
2011-05-05 2011-05-03 8.091 738,772 +164,265 0.01% 5,977,476
2011-05-04 2011-04-29 8.127 574,507 -378,686 0.01% 4,669,237
2011-05-03 2011-04-28 8.418 953,193 +109,861 0.01% 8,023,639
2011-04-29 2011-04-27 8.508 843,332 -246,350 0.01% 7,175,365
2011-04-28 2011-04-26 8.545 1,089,682 -113,552 0.01% 9,310,934
2011-04-27 2011-04-21 8.672 1,203,234 +40,791 0.02% 10,433,993
2011-04-26 2011-04-20 8.581 1,162,443 -1,457,985 0.02% 9,974,827
2011-04-21 2011-04-19 8.436 2,620,428 -5,718,232 0.03% 22,105,367
2011-04-20 2011-04-18 8.418 8,338,660 -26,479,343 0.11% 70,191,868
2011-04-19 2011-04-15 8.865 34,818,003 -358,295 0.46% 308,657,753
2011-04-18 2011-04-14 8.976 35,176,298 +351,857 0.46% 315,731,924
2011-04-15 2011-04-13 9.142 34,824,441 +29,160,253 0.46% 318,362,164
2011-04-14 2011-04-12 9.087 5,664,188 +451,579 0.08% 51,467,711
2011-04-13 2011-04-11 9.585 5,212,609 -11,948,039 0.07% 49,963,701
2011-04-12 2011-04-08 9.327 17,160,648 +11,308,219 0.23% 160,050,544
2011-04-11 2011-04-07 9.216 5,852,429 +1,879,768 0.08% 53,934,765
2011-04-08 2011-04-06 9.216 3,972,661 +1,792,356 0.05% 36,611,215
2011-04-07 2011-04-04 9.179 2,180,305 +462,264 0.03% 20,012,702
2011-04-06 2011-04-01 9.050 1,718,041 -4,041,904 0.02% 15,547,541
2011-04-04 2011-03-31 8.773 5,759,945 +3,133,876 0.08% 50,529,388
2011-04-01 2011-03-30 8.680 2,626,069 +193,843 0.03% 22,794,816
2011-03-31 2011-03-29 8.569 2,432,226 +36,751 0.03% 20,842,701
2011-03-30 2011-03-28 8.477 2,395,475 -360,608 0.03% 20,306,563
2011-03-29 2011-03-25 8.551 2,756,083 -553,329 0.04% 23,567,058
2011-03-28 2011-03-24 8.551 3,309,412 -828,374 0.04% 28,298,533
2011-03-25 2011-03-23 8.514 4,137,786 +1,242,223 0.06% 35,229,059
2011-03-24 2011-03-22 8.292 2,895,563 -33,346 0.04% 24,011,067
2011-03-23 2011-03-21 8.108 2,928,909 -326,139 0.04% 23,746,658
2011-03-22 2011-03-18 8.071 3,255,048 +540,043 0.04% 26,270,657
2011-03-21 2011-03-17 8.182 2,715,005 -2,095,900 0.04% 22,212,961
2011-03-18 2011-03-16 8.329 4,810,905 +1,280,016 0.06% 40,071,483
2011-03-17 2011-03-15 8.292 3,530,889 -431,437 0.05% 29,279,422
2011-03-16 2011-03-14 8.514 3,962,326 +1,063,431 0.05% 33,735,195
2011-03-15 2011-03-11 8.385 2,898,895 -1,312,193 0.04% 24,306,388
2011-03-14 2011-03-10 8.422 4,211,088 +913,987 0.06% 35,464,289
2011-03-11 2011-03-09 8.496 3,297,101 -558,347 0.04% 28,010,585
2011-03-10 2011-03-08 8.680 3,855,448 +357,094 0.05% 33,466,077
2011-03-09 2011-03-07 8.588 3,498,354 +86,066 0.05% 30,043,381
2011-03-08 2011-03-04 8.625 3,412,288 +101,919 0.05% 29,430,298
2011-03-07 2011-03-03 8.588 3,310,369 +827,354 0.04% 28,428,992
2011-03-04 2011-03-02 8.496 2,483,015 -5,936 0.03% 21,094,502
2011-03-03 2011-03-01 8.532 2,488,951 -179,224 0.03% 21,236,866
2011-03-02 2011-02-28 8.459 2,668,175 -1,299,639 0.04% 22,568,977
2011-03-01 2011-02-25 8.274 3,967,814 -59,561 0.05% 32,829,284
2011-02-28 2011-02-24 8.034 4,027,375 -312,965 0.05% 32,355,150
2011-02-25 2011-02-23 8.089 4,340,340 +93,132 0.06% 35,109,929
2011-02-24 2011-02-22 8.126 4,247,208 -1,191,216 0.06% 34,513,444
2011-02-23 2011-02-21 8.329 5,438,424 +1,206,377 0.07% 45,298,279
2011-02-22 2011-02-18 8.477 4,232,047 +1,121,909 0.06% 35,875,277
2011-02-21 2011-02-17 8.311 3,110,138 +1,763,769 0.04% 25,847,841
2011-02-18 2011-02-16 8.071 1,346,369 +16,243 0.02% 10,866,199
2011-02-17 2011-02-15 8.015 1,330,126 -68,224 0.02% 10,661,409
2011-02-16 2011-02-14 8.237 1,398,350 +311,700 0.02% 11,518,153
2011-02-15 2011-02-11 8.200 1,086,650 -1,525,682 0.01% 8,910,555
2011-02-14 2011-02-10 8.089 2,612,332 +1,304,858 0.03% 21,131,707
2011-02-11 2011-02-09 8.218 1,307,474 +235,211 0.02% 10,745,464
2011-02-10 2011-02-08 8.385 1,072,263 -134,283 0.01% 8,990,612
2011-02-09 2011-02-07 8.145 1,206,546 -2,820,155 0.02% 9,826,855
2011-02-08 2011-02-02 8.348 4,026,701 +584,605 0.05% 33,613,978
2011-02-07 2011-01-31 8.569 3,442,096 +125,620 0.05% 29,496,674
2011-02-01 2011-01-28 8.680 3,316,476 +1,577,820 0.04% 28,787,690
2011-01-31 2011-01-27 8.680 1,738,656 +444,394 0.02% 15,091,889
2011-01-28 2011-01-26 8.311 1,294,262 -12,391,510 0.02% 10,756,397
2011-01-27 2011-01-25 8.255 13,685,772 +1,335,245 0.18% 112,981,912
2011-01-26 2011-01-24 8.348 12,350,527 -1,092,670 0.16% 103,099,372
2011-01-25 2011-01-21 8.422 13,443,197 +6,040,549 0.18% 113,213,835
2011-01-24 2011-01-20 8.385 7,402,648 -286,975 0.10% 62,069,043
2011-01-21 2011-01-19 8.662 7,689,623 +967,051 0.10% 66,605,484
2011-01-20 2011-01-18 8.292 6,722,572 -1,497,683 0.09% 55,746,024
2011-01-19 2011-01-17 7.923 8,220,255 +424,506 0.11% 65,129,040
2011-01-18 2011-01-14 7.960 7,795,749 +2,348,225 0.10% 62,053,633
2011-01-17 2011-01-13 8.108 5,447,524 -1,442,455 0.07% 44,166,783
2011-01-14 2011-01-12 8.348 6,889,979 -241,677 0.09% 57,515,967
2011-01-13 2011-01-11 7.960 7,131,656 -738,375 0.09% 56,767,498
2011-01-12 2011-01-10 7.646 7,870,031 -3,328,588 0.10% 60,174,000
2011-01-11 2011-01-07 7.609 11,198,619 +4,174,269 0.15% 85,210,631
2011-01-10 2011-01-06 7.701 7,024,350 +290,756 0.09% 54,097,138
2011-01-07 2011-01-05 7.535 6,733,594 -304,718 0.09% 50,738,682
2011-01-06 2011-01-04 7.591 7,038,312 +270,731 0.09% 53,424,742
2011-01-05 2011-01-03 7.609 6,767,581 +1,023,363 0.09% 51,494,729
2011-01-04 2010-12-31 7.517 5,744,218 -113,107 0.08% 43,177,493
2011-01-03 2010-12-29 7.314 5,857,325 +179,766 0.08% 42,837,745
2010-12-30 2010-12-28 7.332 5,677,559 +5,165 0.08% 41,627,877
2010-12-29 2010-12-24 7.369 5,672,394 -190,594 0.08% 41,799,528
2010-12-28 2010-12-22 7.332 5,862,988 +114,590 0.08% 42,987,442
2010-12-23 2010-12-21 7.314 5,748,398 -1,232,775 0.08% 42,041,104
2010-12-22 2010-12-20 7.221 6,981,173 +600,481 0.09% 50,412,386
2010-12-21 2010-12-17 7.166 6,380,692 -975,522 0.08% 45,722,672
2010-12-20 2010-12-16 7.277 7,356,214 -542,545 0.10% 53,528,204
2010-12-17 2010-12-15 7.295 7,898,759 +1,639,159 0.11% 57,621,964
2010-12-16 2010-12-14 7.387 6,259,600 -192,125 0.08% 46,242,219
2010-12-15 2010-12-13 7.277 6,451,725 +218,568 0.09% 46,946,602
2010-12-14 2010-12-10 7.240 6,233,157 -25,990 0.08% 45,125,936
2010-12-13 2010-12-09 7.277 6,259,147 -1,204,329 0.08% 45,545,290
2010-12-10 2010-12-08 7.240 7,463,476 +471,575 0.10% 54,033,028
2010-12-09 2010-12-07 7.314 6,991,901 +338,269 0.09% 51,135,505
2010-12-08 2010-12-06 7.277 6,653,632 +94,214 0.09% 48,415,798
2010-12-07 2010-12-03 7.295 6,559,418 -453,745 0.09% 47,851,383
2010-12-06 2010-12-02 7.350 7,013,163 +275,063 0.09% 51,550,051
2010-12-03 2010-12-01 7.295 6,738,100 -374,399 0.09% 49,154,880
2010-12-02 2010-11-30 7.221 7,112,499 -1,166,208 0.09% 51,360,716
2010-12-01 2010-11-29 7.314 8,278,707 +110,459 0.11% 60,546,605
2010-11-30 2010-11-26 7.369 8,168,248 -1,077,576 0.11% 60,191,325
2010-11-29 2010-11-25 7.387 9,245,824 +27,073 0.12% 68,302,674
2010-11-26 2010-11-24 7.406 9,218,751 +890,063 0.12% 68,272,932
2010-11-25 2010-11-23 7.332 8,328,688 +870,601 0.11% 61,065,961
2010-11-24 2010-11-22 7.443 7,458,087 -1,756,217 0.10% 55,509,151
2010-11-23 2010-11-19 7.369 9,214,304 -911,821 0.12% 67,899,649
2010-11-22 2010-11-18 7.332 10,126,125 +676,827 0.13% 74,244,773
2010-11-19 2010-11-17 7.221 9,449,298 +692,885 0.13% 68,235,189
2010-11-18 2010-11-16 7.406 8,756,413 -698,053 0.12% 64,848,914
2010-11-17 2010-11-15 7.314 9,454,466 +61,726 0.13% 69,145,558
2010-11-16 2010-11-12 7.350 9,392,740 +53,965 0.13% 69,041,063
2010-11-15 2010-11-11 7.535 9,338,775 -177,164 0.12% 70,369,128
2010-11-12 2010-11-10 7.498 9,515,939 +88,800 0.13% 71,352,596
2010-11-11 2010-11-09 7.554 9,427,139 -437,723 0.13% 71,209,070
2010-11-10 2010-11-08 7.591 9,864,862 -685,491 0.13% 74,879,844
2010-11-09 2010-11-05 7.591 10,550,353 -130,882 0.14% 80,083,106
2010-11-08 2010-11-04 7.517 10,681,235 -212,037 0.14% 80,287,507
2010-11-05 2010-11-03 7.387 10,893,272 -24,950 0.14% 80,473,045
2010-11-04 2010-11-02 7.332 10,918,222 +373,652 0.15% 80,052,430
2010-11-03 2010-11-01 7.387 10,544,570 -2,944,233 0.14% 77,897,041
2010-11-02 2010-10-29 7.406 13,488,803 +2,379,184 0.18% 99,896,410
2010-11-01 2010-10-28 7.664 11,109,619 +763,461 0.15% 85,148,962
2010-10-29 2010-10-27 7.646 10,346,158 -3,575,042 0.14% 79,106,386
2010-10-28 2010-10-26 7.757 13,921,200 -416,926 0.19% 107,983,664
2010-10-27 2010-10-25 7.720 14,338,126 +757,977 0.19% 110,688,058
2010-10-26 2010-10-22 7.683 13,580,149 -1,672,485 0.18% 104,334,986
2010-10-25 2010-10-21 7.886 15,252,634 +244,042 0.20% 120,283,157
2010-10-22 2010-10-20 7.646 15,008,592 +5,036,620 0.20% 114,755,204
2010-10-21 2010-10-19 7.775 9,971,972 -290,100 0.13% 77,534,545
2010-10-20 2010-10-18 7.683 10,262,072 -849,321 0.14% 78,842,517
2010-10-19 2010-10-15 7.794 11,111,393 +1,127,822 0.15% 86,599,035
2010-10-18 2010-10-14 7.868 9,983,571 +757,864 0.13% 78,546,639
2010-10-15 2010-10-13 7.849 9,225,707 -2,212,824 0.12% 72,413,691
2010-10-14 2010-10-12 7.812 11,438,531 -2,479,957 0.15% 89,359,909
2010-10-13 2010-10-11 7.868 13,918,488 +271,214 0.19% 109,504,950
2010-10-12 2010-10-08 7.868 13,647,274 +165,688 0.18% 107,371,150
2010-10-11 2010-10-07 7.923 13,481,586 +1,141,485 0.18% 106,814,540
2010-10-08 2010-10-06 7.923 12,340,101 +586,945 0.16% 97,770,560
2010-10-07 2010-10-05 7.960 11,753,156 +819,826 0.16% 93,554,324
2010-10-06 2010-10-04 8.034 10,933,330 -2,334,203 0.15% 87,836,254
2010-10-05 2010-09-30 7.868 13,267,533 -9,266,525 0.18% 104,383,504
2010-10-04 2010-09-29 7.997 22,534,058 +13,076,305 0.30% 180,201,914
2010-09-30 2010-09-28 7.868 9,457,753 +1,198,062 0.13% 74,409,718
2010-09-29 2010-09-27 8.052 8,259,691 +2,346,696 0.11% 66,509,301
2010-09-28 2010-09-24 7.738 5,912,995 -4,798,294 0.08% 45,756,588
2010-09-27 2010-09-22 7.627 10,711,289 +2,126,164 0.14% 81,700,344
2010-09-24 2010-09-21 7.627 8,585,125 -124,560 0.11% 65,483,030
2010-09-22 2010-09-20 7.905 8,709,685 -444,668 0.12% 68,845,937
2010-09-21 2010-09-17 7.905 9,154,353 +1,601,772 0.12% 72,360,827
2010-09-20 2010-09-16 7.720 7,552,581 -968,676 0.10% 58,304,727
2010-09-17 2010-09-15 7.757 8,521,257 -795,949 0.11% 66,097,502
2010-09-16 2010-09-14 7.720 9,317,206 +704,813 0.12% 71,927,352
2010-09-15 2010-09-13 7.775 8,612,393 -45,538 0.11% 66,963,482
2010-09-14 2010-09-10 7.535 8,657,931 +1,110,493 0.12% 65,238,862
2010-09-13 2010-09-09 7.424 7,547,438 +626,808 0.10% 56,034,784
2010-09-10 2010-09-08 7.387 6,920,630 +105,044 0.09% 51,125,518
2010-09-09 2010-09-07 7.517 6,815,586 -1,145,734 0.09% 51,230,631
2010-09-08 2010-09-06 7.443 7,961,320 -640,657 0.11% 59,254,621
2010-09-07 2010-09-03 7.424 8,601,977 -1,008,744 0.11% 63,864,045
2010-09-06 2010-09-02 7.332 9,610,721 +2,167,613 0.13% 70,465,830
2010-09-03 2010-09-01 7.184 7,443,108 +106,269 0.10% 53,473,181
2010-09-02 2010-08-31 6.944 7,336,839 -3,150,269 0.10% 50,948,210
2010-09-01 2010-08-30 6.963 10,487,108 +2,934,610 0.14% 73,017,874
2010-08-31 2010-08-27 6.907 7,552,498 -1,268,287 0.10% 52,166,814
2010-08-30 2010-08-26 7.000 8,820,785 -2,905,722 0.12% 61,741,694
2010-08-27 2010-08-25 6.889 11,726,507 +164,604 0.16% 80,781,069
2010-08-26 2010-08-24 6.963 11,561,903 +1,446,232 0.15% 80,501,276
2010-08-25 2010-08-23 6.944 10,115,671 +2,077,364 0.13% 70,244,874
2010-08-24 2010-08-20 7.055 8,038,307 +75,804 0.11% 56,710,052
2010-08-23 2010-08-19 7.129 7,962,503 +102,878 0.11% 56,763,479
2010-08-20 2010-08-18 7.037 7,859,625 +187,346 0.10% 55,304,299
2010-08-19 2010-08-17 7.037 7,672,279 -2,597,712 0.10% 53,986,038
2010-08-18 2010-08-16 7.000 10,269,991 +92,286 0.14% 71,885,512
2010-08-17 2010-08-13 6.926 10,177,705 +860,925 0.14% 70,487,681
2010-08-16 2010-08-12 6.944 9,316,780 -2,076,417 0.12% 64,697,244
2010-08-13 2010-08-11 6.981 11,393,197 +611,662 0.15% 79,537,054
2010-08-12 2010-08-10 7.055 10,781,535 +132,803 0.14% 76,063,456
2010-08-11 2010-08-09 7.240 10,648,732 +95,297 0.14% 77,093,198
2010-08-10 2010-08-06 7.203 10,553,435 +1,182,553 0.14% 76,013,467
2010-08-09 2010-08-05 7.221 9,370,882 +116,956 0.12% 67,668,932
2010-08-06 2010-08-04 7.277 9,253,926 +257,260 0.12% 67,337,089
2010-08-05 2010-08-03 7.184 8,996,666 -7,510,557 0.12% 64,634,336
2010-08-04 2010-08-02 7.295 16,507,223 +1,898,366 0.22% 120,421,272
2010-08-03 2010-07-30 7.184 14,608,857 +214,419 0.19% 104,953,744
2010-08-02 2010-07-29 7.055 14,394,438 +273,980 0.19% 101,552,395
2010-07-30 2010-07-28 7.129 14,120,458 +308,633 0.19% 100,662,609
2010-07-29 2010-07-27 7.147 13,811,825 +60,644 0.18% 98,717,495
2010-07-28 2010-07-26 7.073 13,751,181 +842,444 0.18% 97,268,197
2010-07-27 2010-07-23 7.092 12,908,737 -95,522 0.17% 91,547,623
2010-07-26 2010-07-22 7.018 13,004,259 -212,253 0.17% 91,264,379
2010-07-23 2010-07-21 7.000 13,216,512 +825,188 0.18% 92,509,889
2010-07-22 2010-07-20 6.833 12,391,324 +1,798,736 0.16% 84,674,284
2010-07-21 2010-07-19 6.741 10,592,588 +147,543 0.14% 71,404,740
2010-07-20 2010-07-16 6.815 10,445,045 +837,649 0.14% 71,181,769
2010-07-19 2010-07-15 6.833 9,607,396 +1,232,584 0.13% 65,650,723
2010-07-16 2010-07-14 7.037 8,374,812 -433,386 0.11% 58,929,416
2010-07-15 2010-07-13 7.037 8,808,198 +1,080,885 0.12% 61,978,939
2010-07-14 2010-07-12 7.110 7,727,313 +250,155 0.10% 54,944,133
2010-07-13 2010-07-09 7.092 7,477,158 +1,518,270 0.10% 53,027,344
2010-07-12 2010-07-08 7.000 5,958,888 +1,242,655 0.08% 41,709,648
2010-07-09 2010-07-07 7.073 4,716,233 -749,332 0.06% 33,360,006
2010-07-08 2010-07-06 7.166 5,465,565 -612,935 0.07% 39,165,068
2010-07-07 2010-07-05 6.852 6,078,500 -2,456,106 0.08% 41,648,794
2010-07-06 2010-07-02 6.759 8,534,606 -637,355 0.11% 57,689,484
2010-07-05 2010-06-30 6.944 9,171,961 -153,775 0.12% 63,691,597
2010-07-02 2010-06-29 6.833 9,325,736 +2,646,124 0.12% 63,726,041
2010-06-30 2010-06-28 7.055 6,679,612 +73,639 0.09% 47,124,493
2010-06-29 2010-06-25 6.889 6,605,973 -3,802,263 0.09% 45,506,949
2010-06-28 2010-06-24 6.926 10,408,236 +1,312,434 0.14% 72,084,268
2010-06-25 2010-06-23 7.110 9,095,802 +2,989,727 0.12% 64,674,611
2010-06-24 2010-06-22 7.055 6,106,075 +776,457 0.08% 43,078,204
2010-06-23 2010-06-21 7.295 5,329,618 -861,466 0.07% 38,879,912
2010-06-22 2010-06-18 7.037 6,191,084 -5,873,771 0.08% 43,563,601
2010-06-21 2010-06-17 7.092 12,064,855 +715,813 0.16% 85,562,886
2010-06-18 2010-06-15 7.110 11,349,042 -420,174 0.15% 80,696,004
2010-06-17 2010-06-14 6.944 11,769,216 +4,567,242 0.16% 81,727,361
2010-06-15 2010-06-11 6.815 7,201,974 -1,323,647 0.10% 49,080,617
2010-06-14 2010-06-10 6.649 8,525,621 +1,020,700 0.11% 56,684,017
2010-06-11 2010-06-09 6.482 7,504,921 -86,705 0.10% 48,650,279
2010-06-10 2010-06-08 6.464 7,591,626 +434,240 0.10% 49,072,134
2010-06-09 2010-06-07 6.519 7,157,386 +783,491 0.10% 46,661,773
2010-06-08 2010-06-04 6.575 6,373,895 -947,115 0.08% 41,907,041
2010-06-07 2010-06-03 6.630 7,321,010 +283,108 0.10% 48,539,751
2010-06-04 2010-06-02 6.446 7,037,902 -209,004 0.09% 45,362,892
2010-06-03 2010-06-01 6.482 7,246,906 -160,814 0.10% 46,977,710
2010-06-02 2010-05-31 6.630 7,407,720 -462,409 0.10% 49,114,655
2010-06-01 2010-05-28 6.667 7,870,129 +2,024,256 0.10% 52,471,218
2010-05-31 2010-05-27 6.538 5,845,873 +362,779 0.08% 38,219,476
2010-05-28 2010-05-26 6.446 5,483,094 +214,419 0.07% 35,341,356
2010-05-27 2010-05-25 6.168 5,268,675 -1,834,484 0.07% 32,499,746
2010-05-26 2010-05-24 6.409 7,103,159 -788,879 0.09% 45,521,137
2010-05-25 2010-05-20 6.242 7,892,038 -11,177,995 0.11% 49,264,941
2010-05-24 2010-05-19 6.298 19,070,033 -2,061,237 0.25% 120,098,593
2010-05-20 2010-05-18 6.501 21,131,270 -518,856 0.28% 137,372,676
2010-05-19 2010-05-17 6.372 21,650,126 -1,806,859 0.29% 137,946,796
2010-05-18 2010-05-14 6.538 23,456,985 +1,781,952 0.31% 153,358,392
2010-05-17 2010-05-13 6.667 21,675,033 +120,204 0.29% 144,510,387
2010-05-14 2010-05-12 6.519 21,554,829 -697,416 0.29% 140,524,284
2010-05-13 2010-05-11 6.593 22,252,245 -12,883,500 0.30% 146,714,874
2010-05-12 2010-05-10 6.686 35,135,745 -575,033 0.47% 234,903,686
2010-05-11 2010-05-07 6.279 35,710,778 -2,711,641 0.48% 224,238,574
2010-05-10 2010-05-06 6.353 38,422,419 -2,939,055 0.51% 244,104,194
2010-05-07 2010-05-05 6.390 41,361,474 -1,529,179 0.55% 264,304,283
2010-05-06 2010-05-04 6.612 42,890,653 -5,713,415 0.57% 283,581,424
2010-05-05 2010-05-03 6.593 48,604,068 -1,051,519 0.65% 320,459,338
2010-05-04 2010-04-30 6.686 49,655,587 -3,327,825 0.66% 331,977,603
2010-05-03 2010-04-29 6.390 52,983,412 -1,533,420 0.71% 338,569,721
2010-04-30 2010-04-28 6.741 54,516,832 -1,792,239 0.73% 367,498,499
2010-04-29 2010-04-27 6.944 56,309,071 +119,121 0.75% 391,019,397
2010-04-28 2010-04-26 7.073 56,189,950 +402,848 0.75% 397,456,418
2010-04-27 2010-04-23 6.944 55,787,102 -569,618 0.74% 387,394,759
2010-04-26 2010-04-22 7.055 56,356,720 -304,301 0.75% 397,595,231
2010-04-23 2010-04-21 7.474 56,661,021 +1,665,536 0.75% 423,482,195
2010-04-22 2010-04-20 7.380 54,995,485 +1,685,926 0.73% 405,844,222
2010-04-21 2010-04-19 7.096 53,309,559 -1,095,671 0.73% 378,310,599
2010-04-20 2010-04-16 7.153 54,405,230 +22,286,643 0.74% 389,166,487
2010-04-19 2010-04-15 7.587 32,118,587 -5,663,985 0.44% 243,690,196
2010-04-16 2010-04-14 7.549 37,782,572 -1,502,095 0.51% 285,237,804
2010-04-15 2010-04-13 7.493 39,284,667 +26,138,531 0.53% 294,353,468
2010-04-14 2010-04-12 7.549 13,146,136 +977,068 0.18% 99,246,154
2010-04-13 2010-04-09 7.512 12,169,068 +1,921,198 0.17% 91,410,475
2010-04-12 2010-04-08 7.304 10,247,870 +1,125,380 0.14% 74,851,438
2010-04-09 2010-04-07 7.455 9,122,490 -41,328 0.12% 68,008,949
2010-04-08 2010-04-01 7.361 9,163,818 +2,019,219 0.12% 67,452,280
2010-04-07 2010-03-31 7.229 7,144,599 +1,265,082 0.10% 51,645,467
2010-04-01 2010-03-30 7.342 5,879,517 -676,960 0.08% 43,166,499
2010-03-31 2010-03-29 7.172 6,556,477 +296,836 0.09% 47,022,933
2010-03-30 2010-03-26 7.134 6,259,641 +30,730 0.09% 44,657,746
2010-03-29 2010-03-25 7.021 6,228,911 -48,745 0.08% 43,733,138
2010-03-26 2010-03-24 7.115 6,277,656 -354,992 0.09% 44,667,787
2010-03-25 2010-03-23 7.059 6,632,648 -2,862,459 0.09% 46,818,137
2010-03-24 2010-03-22 6.719 9,495,107 -5,119,310 0.13% 63,797,761
2010-03-23 2010-03-19 6.719 14,614,417 -428,111 0.20% 98,194,478
2010-03-22 2010-03-18 6.662 15,042,528 -4,061,750 0.20% 100,219,241
2010-03-19 2010-03-17 6.700 19,104,278 +2,225,326 0.26% 128,001,352
2010-03-18 2010-03-16 6.549 16,878,952 +91,445 0.23% 110,542,817
2010-03-17 2010-03-15 6.568 16,787,507 +637,397 0.23% 110,260,771
2010-03-16 2010-03-12 6.681 16,150,110 -138,818 0.22% 107,903,199
2010-03-15 2010-03-11 6.606 16,288,928 -190,212 0.22% 107,600,954
2010-03-12 2010-03-10 6.625 16,479,140 +1,217,042 0.22% 109,168,472
2010-03-11 2010-03-09 6.719 15,262,098 -816,758 0.21% 102,546,256
2010-03-10 2010-03-08 6.776 16,078,856 +945,503 0.22% 108,944,464
2010-03-09 2010-03-05 6.644 15,133,353 -5,173,884 0.21% 100,538,731
2010-03-08 2010-03-04 6.530 20,307,237 +236,732 0.28% 132,611,904
2010-03-05 2010-03-03 6.681 20,070,505 +803,237 0.27% 134,096,405
2010-03-04 2010-03-02 6.644 19,267,268 +2,341,891 0.26% 128,002,477
2010-03-03 2010-03-01 6.644 16,925,377 +2,216,849 0.23% 112,444,078
2010-03-02 2010-02-26 6.436 14,708,528 -1,001,270 0.20% 94,662,760
2010-03-01 2010-02-25 6.228 15,709,798 +2,443,250 0.21% 97,845,333
2010-02-26 2010-02-24 6.266 13,266,548 -275,517 0.18% 83,128,815
2010-02-25 2010-02-23 6.360 13,542,065 -912,648 0.18% 86,133,158
2010-02-24 2010-02-22 6.266 14,454,713 -19,605 0.20% 90,573,913
2010-02-23 2010-02-19 6.096 14,474,318 +107,558 0.20% 88,238,112
2010-02-22 2010-02-18 6.323 14,366,760 -1,254,238 0.20% 90,836,254
2010-02-19 2010-02-17 6.342 15,620,998 -1,673,661 0.21% 99,061,210
2010-02-18 2010-02-12 6.247 17,294,659 +102,893 0.24% 108,042,735
2010-02-17 2010-02-11 6.323 17,191,766 +3,805,043 0.23% 108,697,829
2010-02-12 2010-02-10 6.172 13,386,723 +1,501,755 0.18% 82,618,557
2010-02-11 2010-02-09 6.134 11,884,968 +519,847 0.16% 72,901,582
2010-02-10 2010-02-08 6.040 11,365,121 +196,047 0.15% 68,640,370
2010-02-09 2010-02-05 6.077 11,169,074 -1,556,668 0.15% 67,877,934
2010-02-08 2010-02-04 6.323 12,725,742 -709,986 0.17% 80,460,642
2010-02-05 2010-02-03 6.474 13,435,728 -324,791 0.18% 86,978,296
2010-02-04 2010-02-02 6.285 13,760,519 -538,317 0.19% 86,483,772
2010-02-03 2010-02-01 6.228 14,298,836 -122,923 0.19% 89,057,438
2010-02-02 2010-01-29 6.115 14,421,759 +1,708,116 0.20% 88,189,893
2010-02-01 2010-01-28 6.115 12,713,643 -1,331,798 0.17% 77,744,665
2010-01-29 2010-01-27 6.058 14,045,441 -1,541,833 0.19% 85,093,421
2010-01-28 2010-01-26 6.096 15,587,274 -2,727,615 0.21% 95,022,897
2010-01-27 2010-01-25 6.379 18,314,889 +1,728,337 0.25% 116,835,969
2010-01-26 2010-01-22 6.304 16,586,552 -6,703,531 0.23% 104,558,214
2010-01-25 2010-01-21 6.209 23,290,083 -2,204,171 0.32% 144,618,052
2010-01-22 2010-01-20 6.436 25,494,254 -742,835 0.35% 164,078,721
2010-01-21 2010-01-19 6.625 26,237,089 +62,521 0.36% 173,811,432
2010-01-20 2010-01-18 6.511 26,174,568 -3,652,714 0.36% 170,433,197
2010-01-19 2010-01-15 6.644 29,827,282 +1,817,773 0.41% 198,158,140
2010-01-18 2010-01-14 6.644 28,009,509 +1,233,043 0.38% 186,081,729
2010-01-15 2010-01-13 6.417 26,776,466 +4,239 0.36% 171,825,552
2010-01-14 2010-01-12 6.662 26,772,227 +6,402,582 0.36% 178,367,111
2010-01-13 2010-01-11 6.644 20,369,645 +582,823 0.28% 135,326,141
2010-01-12 2010-01-08 6.549 19,786,822 -493,849 0.27% 129,586,898
2010-01-11 2010-01-07 6.360 20,280,671 +4,695,439 0.28% 128,993,490
2010-01-08 2010-01-06 6.455 15,585,232 +4,233,259 0.21% 100,599,298
2010-01-07 2010-01-05 6.285 11,351,973 -6,597,563 0.15% 71,346,251
2010-01-06 2010-01-04 6.134 17,949,536 +2,318,579 0.24% 110,101,228
2010-01-05 2009-12-31 6.115 15,630,957 +3,613,087 0.21% 95,584,209
2010-01-04 2009-12-29 6.096 12,017,870 +106,642 0.16% 73,263,152
2009-12-30 2009-12-28 6.115 11,911,228 -10,089,647 0.16% 72,837,851
2009-12-29 2009-12-24 6.040 22,000,875 +3,287,086 0.30% 132,875,682
2009-12-28 2009-12-22 5.907 18,713,789 +3,849,815 0.25% 110,550,736
2009-12-23 2009-12-21 5.945 14,863,974 -367,484 0.20% 88,369,229
2009-12-22 2009-12-18 5.964 15,231,458 +817,012 0.21% 90,841,466
2009-12-21 2009-12-17 6.040 14,414,446 +1,985,214 0.20% 87,056,962
2009-12-18 2009-12-16 6.209 12,429,232 -2,968,914 0.17% 77,178,399
2009-12-17 2009-12-15 6.304 15,398,146 +1,023,968 0.21% 97,066,747
2009-12-16 2009-12-14 6.398 14,374,178 +5,912,886 0.20% 91,968,328
2009-12-15 2009-12-11 6.266 8,461,292 +14,154 0.12% 53,018,854
2009-12-14 2009-12-10 6.304 8,447,138 -180,717 0.11% 53,249,021
2009-12-11 2009-12-09 6.342 8,627,855 +117,942 0.12% 54,713,902
2009-12-10 2009-12-08 6.417 8,509,913 +90,073 0.12% 54,608,420
2009-12-09 2009-12-07 6.530 8,419,840 -297 0.11% 54,983,896
2009-12-07 2009-12-03 6.757 8,420,137 -546,876 0.11% 56,892,859
2009-12-04 2009-12-02 6.681 8,967,013 +76,813 0.12% 59,911,009
2009-12-03 2009-12-01 6.549 8,890,200 +185,444 0.12% 58,223,268
2009-12-02 2009-11-30 6.474 8,704,756 +2,954,451 0.12% 56,351,606
2009-12-01 2009-11-27 6.285 5,750,305 +6,254 0.08% 36,140,211
2009-11-30 2009-11-26 6.644 5,744,051 -638,986 0.08% 38,160,717
2009-11-27 2009-11-25 6.681 6,383,037 +186,156 0.09% 42,646,775
2009-11-26 2009-11-24 6.549 6,196,881 +206,637 0.08% 40,584,314
2009-11-25 2009-11-23 6.530 5,990,244 -30,617 0.08% 39,117,959
2009-11-24 2009-11-20 6.587 6,020,861 -508,646 0.08% 39,658,803
2009-11-23 2009-11-19 6.719 6,529,507 +63,581 0.09% 43,871,852
2009-11-20 2009-11-18 6.776 6,465,926 +135,639 0.09% 43,810,756
2009-11-19 2009-11-17 6.776 6,330,287 +127,123 0.09% 42,891,716
2009-11-18 2009-11-16 6.795 6,203,164 +225,588 0.08% 42,147,453
2009-11-17 2009-11-13 6.681 5,977,576 +190,570 0.08% 39,937,782
2009-11-16 2009-11-12 6.681 5,787,006 +154,885 0.08% 38,664,533
2009-11-13 2009-11-11 6.776 5,632,121 -1,730,833 0.08% 38,161,198
2009-11-12 2009-11-10 6.681 7,362,954 +1,027,472 0.10% 49,193,863
2009-11-11 2009-11-09 6.719 6,335,482 -1,081,591 0.09% 42,568,195
2009-11-10 2009-11-06 6.625 7,417,073 +135,788 0.10% 49,135,485
2009-11-09 2009-11-05 6.474 7,281,285 +1,491,967 0.10% 47,136,543
2009-11-06 2009-11-04 6.511 5,789,318 -1,392,393 0.08% 37,696,591
2009-11-05 2009-11-03 6.455 7,181,711 -928,279 0.10% 46,356,390
2009-11-04 2009-11-02 6.568 8,109,990 -2,549,847 0.11% 53,266,620
2009-11-03 2009-10-30 6.625 10,659,837 +442,946 0.14% 70,617,649
2009-11-02 2009-10-29 6.511 10,216,891 -6,281,249 0.14% 66,526,309
2009-10-30 2009-10-28 6.644 16,498,140 +1,065,923 0.22% 109,605,721
2009-10-29 2009-10-27 6.757 15,432,217 +220,414 0.21% 104,271,812
2009-10-28 2009-10-23 6.889 15,211,803 -150,475 0.21% 104,792,242
2009-10-27 2009-10-22 6.813 15,362,278 +1,681,075 0.21% 104,669,077
2009-10-23 2009-10-21 7.021 13,681,203 -1,398,427 0.19% 96,055,625
2009-10-22 2009-10-20 7.210 15,079,630 +2,214,520 0.21% 108,720,045
2009-10-21 2009-10-19 7.172 12,865,110 +451,076 0.17% 92,268,333
2009-10-20 2009-10-16 7.172 12,414,034 -5,240,941 0.17% 89,033,224
2009-10-19 2009-10-15 7.266 17,654,975 +634,282 0.24% 128,287,225
2009-10-16 2009-10-14 7.229 17,020,693 +1,123,311 0.23% 123,035,825
2009-10-15 2009-10-13 7.134 15,897,382 -3,058,729 0.22% 113,415,649
2009-10-14 2009-10-12 7.040 18,956,111 +2,933,129 0.26% 133,448,485
2009-10-13 2009-10-09 7.134 16,022,982 -4,925,377 0.22% 114,311,709
2009-10-12 2009-10-08 7.153 20,948,359 +5,738,464 0.28% 149,845,875
2009-10-09 2009-10-07 7.059 15,209,895 -1,688,868 0.21% 107,362,692
2009-10-08 2009-10-06 6.832 16,898,763 -4,166,706 0.23% 115,456,679
2009-10-07 2009-10-05 6.681 21,065,469 -8,144,825 0.29% 140,744,026
2009-10-06 2009-10-02 6.662 29,210,294 +2,501,903 0.40% 194,610,473
2009-10-05 2009-09-30 6.908 26,708,391 -36,423,101 0.36% 184,494,908
2009-10-02 2009-09-29 7.002 63,131,492 +48,740,293 0.86% 442,054,216
2009-09-30 2009-09-28 6.870 14,391,199 -3,638,942 0.20% 98,867,587
2009-09-29 2009-09-25 7.040 18,030,141 -9,564,806 0.25% 126,929,780
2009-09-28 2009-09-24 7.002 27,594,947 +4,566,286 0.38% 193,223,101
2009-09-25 2009-09-23 7.153 23,028,661 -47,607,057 0.31% 164,726,500
2009-09-24 2009-09-22 7.247 70,635,718 +42,998,628 0.96% 511,930,685
2009-09-23 2009-09-21 7.210 27,637,090 +890,130 0.38% 199,255,927
2009-09-22 2009-09-18 7.398 26,746,960 -41,824,909 0.36% 197,886,455
2009-09-21 2009-09-17 7.474 68,571,869 +2,977,699 0.93% 512,503,395
2009-09-18 2009-09-16 7.549 65,594,170 +1,015,172 0.89% 495,200,194
2009-09-17 2009-09-15 7.417 64,578,998 +36,410,579 0.88% 479,004,316
2009-09-16 2009-09-14 7.474 28,168,419 +8,184,674 0.38% 210,529,632
2009-09-15 2009-09-11 7.644 19,983,745 +3,871,991 0.27% 152,752,201
2009-09-14 2009-09-10 7.663 16,111,754 +2,413,567 0.22% 123,459,476
2009-09-11 2009-09-09 7.644 13,698,187 +112,326 0.19% 104,706,511
2009-09-10 2009-09-08 7.814 13,585,861 -158,441 0.18% 106,155,642
2009-09-09 2009-09-07 7.682 13,744,302 +258,145 0.19% 105,577,816
2009-09-08 2009-09-04 7.644 13,486,157 +25,810 0.18% 103,085,791
2009-09-07 2009-09-03 7.493 13,460,347 +894,356 0.18% 100,856,139
2009-09-04 2009-09-02 7.380 12,565,991 -1,180,483 0.17% 92,731,882
2009-09-03 2009-09-01 7.644 13,746,474 +442,946 0.19% 105,075,608
2009-09-02 2009-08-31 7.493 13,303,528 -1,211,042 0.18% 99,681,120
2009-09-01 2009-08-28 7.568 14,514,570 -330,620 0.20% 109,851,027
2009-08-31 2009-08-27 7.304 14,845,190 -1,351,091 0.20% 108,430,709
2009-08-28 2009-08-26 7.229 16,196,281 +373,069 0.22% 117,076,478
2009-08-27 2009-08-25 7.323 15,823,212 -2,231,685 0.22% 115,872,919
2009-08-26 2009-08-24 7.342 18,054,897 +1,279,033 0.25% 132,556,244
2009-08-25 2009-08-21 7.247 16,775,864 -10,420,882 0.23% 121,582,675
2009-08-24 2009-08-20 7.210 27,196,746 +4,074,467 0.37% 196,081,167
2009-08-21 2009-08-19 7.096 23,122,279 +8,235,827 0.31% 164,086,955
2009-08-20 2009-08-18 7.247 14,886,452 -3,598 0.20% 107,889,207
2009-08-19 2009-08-17 7.342 14,890,050 +48,745 0.20% 109,320,430
2009-08-18 2009-08-14 7.719 14,841,305 -1,792,692 0.20% 114,564,740
2009-08-17 2009-08-13 7.738 16,633,997 +1,875,632 0.23% 128,717,042
2009-08-14 2009-08-12 7.606 14,758,365 +470,497 0.20% 112,253,235
2009-08-13 2009-08-11 7.965 14,287,868 +123,453 0.19% 113,798,216
2009-08-12 2009-08-10 8.002 14,164,415 -24,902 0.19% 113,349,621
2009-08-11 2009-08-07 7.870 14,189,317 -1,450,701 0.19% 111,674,269
2009-08-10 2009-08-06 8.210 15,640,018 +1,639,884 0.21% 128,405,043
2009-08-07 2009-08-05 7.719 14,000,134 +8,477 0.19% 108,071,474
2009-08-06 2009-08-04 7.757 13,991,657 -897,924 0.19% 108,534,184
2009-08-05 2009-08-03 7.795 14,889,581 -600,709 0.20% 116,061,479
2009-08-04 2009-07-31 7.625 15,490,290 -811,285 0.21% 118,112,670
2009-08-03 2009-07-30 7.549 16,301,575 +631,568 0.22% 123,067,997
2009-07-31 2009-07-29 7.568 15,670,007 +1,061,799 0.21% 118,595,753
2009-07-30 2009-07-28 7.833 14,608,208 +2,631,184 0.20% 114,419,650
2009-07-29 2009-07-27 7.719 11,977,024 -5,443,202 0.16% 92,454,446
2009-07-28 2009-07-24 7.625 17,420,226 +1,577,863 0.24% 132,828,333
2009-07-27 2009-07-23 7.700 15,842,363 -1,060 0.22% 121,993,221
2009-07-24 2009-07-22 7.606 15,843,423 -1,775,493 0.22% 120,506,268
2009-07-23 2009-07-21 7.663 17,618,916 +101,730 0.24% 135,008,401
2009-07-22 2009-07-20 7.644 17,517,186 +7,646,419 0.24% 133,898,262
2009-07-21 2009-07-17 7.247 9,870,767 -4,013,005 0.13% 71,538,149
2009-07-20 2009-07-16 7.342 13,883,772 +2,357,998 0.19% 101,932,493
2009-07-17 2009-07-15 7.266 11,525,774 -321,371 0.16% 83,750,306
2009-07-16 2009-07-14 7.040 11,847,145 -769,147 0.16% 83,402,316
2009-07-15 2009-07-13 6.719 12,616,292 -3,230,962 0.17% 84,769,048
2009-07-14 2009-07-10 6.851 15,847,254 +830,789 0.22% 108,571,595
2009-07-13 2009-07-09 6.964 15,016,465 -2,016,570 0.20% 104,580,243
2009-07-10 2009-07-08 6.870 17,033,035 +182,795 0.23% 117,017,010
2009-07-09 2009-07-07 6.927 16,850,240 -2,224,196 0.23% 116,715,283
2009-07-08 2009-07-06 6.964 19,074,436 +265,979 0.26% 132,841,462
2009-07-07 2009-07-03 6.983 18,808,457 +2,902,461 0.26% 131,344,069
2009-07-06 2009-07-02 7.096 15,905,996 +156,833 0.22% 112,876,696
2009-07-03 2009-06-30 7.285 15,749,163 -805,356 0.21% 114,736,172
2009-07-02 2009-06-29 7.304 16,554,519 -4,100,959 0.23% 120,915,814
2009-06-30 2009-06-26 7.380 20,655,478 -2,436,202 0.28% 152,428,993
2009-06-29 2009-06-25 7.134 23,091,680 -510,236 0.31% 164,741,458
2009-06-26 2009-06-24 7.134 23,601,916 -17,967,815 0.32% 168,381,601
2009-06-25 2009-06-23 6.776 41,569,731 -8,961,707 0.57% 281,661,337
2009-06-24 2009-06-22 6.795 50,531,438 -3,468,844 0.69% 343,336,307
2009-06-23 2009-06-19 6.681 54,000,282 +486,392 0.73% 360,790,309
2009-06-22 2009-06-18 6.681 53,513,890 +3,416,406 0.73% 357,540,594
2009-06-19 2009-06-17 6.700 50,097,484 +1,683,831 0.68% 335,660,195
2009-06-18 2009-06-16 6.700 48,413,653 +1,993,256 0.66% 324,378,290
2009-06-17 2009-06-15 6.889 46,420,397 +1,106,018 0.63% 319,784,411
2009-06-16 2009-06-12 7.153 45,314,379 +2,507,201 0.62% 324,138,648
2009-06-15 2009-06-11 7.229 42,807,178 -8,572,805 0.58% 309,436,077
2009-06-12 2009-06-10 7.229 51,379,983 -10,169,212 0.70% 371,405,477
2009-06-11 2009-06-09 6.927 61,549,195 -813,304 0.84% 426,328,155
2009-06-10 2009-06-08 6.983 62,362,499 +4,344,171 0.85% 435,492,628
2009-06-09 2009-06-05 7.247 58,018,328 -3,214,007 0.79% 420,486,452
2009-06-08 2009-06-04 7.210 61,232,335 +1,255,720 0.83% 441,468,537
2009-06-05 2009-06-03 7.229 59,976,615 -3,307,259 0.82% 433,547,113
2009-06-04 2009-06-02 7.115 63,283,874 +775,685 0.86% 450,287,593
2009-06-03 2009-06-01 7.266 62,508,189 -5,498,675 0.85% 454,206,369
2009-06-02 2009-05-29 6.870 68,006,864 -2,460,576 0.92% 467,207,393
2009-06-01 2009-05-27 6.908 70,467,440 +2,292,087 0.96% 486,771,512
2009-05-29 2009-05-26 6.568 68,175,353 +18,049,516 0.93% 447,777,444
2009-05-27 2009-05-25 6.511 50,125,837 +3,699,340 0.68% 326,389,596
2009-05-26 2009-05-22 6.474 46,426,497 +488,684 0.63% 300,549,223
2009-05-25 2009-05-21 6.549 45,937,813 +2,300,191 0.62% 300,853,705
2009-05-22 2009-05-20 6.738 43,637,622 -274,457 0.59% 294,025,411
2009-05-21 2009-05-19 6.889 43,912,079 +2,444,680 0.60% 302,504,916
2009-05-20 2009-05-18 6.776 41,467,399 +1,800,394 0.56% 280,967,973
2009-05-19 2009-05-15 6.681 39,667,005 +1,866,095 0.54% 265,025,856
2009-05-18 2009-05-14 6.511 37,800,910 -2,298,732 0.51% 246,137,012
2009-05-15 2009-05-13 6.511 40,099,642 +2,107,702 0.55% 261,104,985
2009-05-14 2009-05-12 6.719 37,991,940 +1,035,306 0.52% 255,268,392
2009-05-13 2009-05-11 6.851 36,956,634 +1,789,799 0.50% 253,194,698
2009-05-12 2009-05-08 7.096 35,166,835 -5,388,874 0.48% 249,560,992
2009-05-11 2009-05-07 7.247 40,555,709 -1,517,843 0.55% 293,926,536
2009-05-08 2009-05-06 7.455 42,073,552 -1,299,844 0.57% 313,661,957
2009-05-07 2009-05-05 7.304 43,373,396 +8,884,350 0.59% 316,803,496
2009-05-06 2009-05-04 7.455 34,489,046 -3,134,955 0.47% 257,118,811
2009-05-05 2009-04-30 7.266 37,624,001 +1,887,289 0.51% 273,389,154
2009-05-04 2009-04-29 6.945 35,736,712 +1,036,366 0.49% 248,209,263
2009-04-30 2009-04-28 6.568 34,700,346 -5,872,742 0.47% 227,912,751
2009-04-29 2009-04-27 6.606 40,573,088 -2,119 0.55% 268,016,592
2009-04-28 2009-04-24 6.757 40,575,207 -48,171,958 0.55% 274,157,003
2009-04-27 2009-04-23 6.625 88,747,165 +414,236 1.21% 587,918,571
2009-04-24 2009-04-22 6.732 88,332,929 +296,710 1.20% 594,698,598
2009-04-23 2009-04-21 6.694 88,036,219 +2,131,701 1.20% 589,294,679
2009-04-22 2009-04-20 6.926 85,904,518 +2,655,462 1.20% 594,968,634
2009-04-21 2009-04-17 6.752 83,249,056 +59,091,795 1.16% 562,082,137
2009-04-20 2009-04-16 6.674 24,157,261 -4,488,744 0.34% 161,235,930
2009-04-17 2009-04-15 7.023 28,646,005 +862,186 0.40% 201,171,163
2009-04-16 2009-04-14 6.965 27,783,819 -2,948,387 0.39% 193,503,792
2009-04-15 2009-04-09 6.578 30,732,206 +1,438,011 0.43% 202,147,182
2009-04-14 2009-04-08 6.268 29,294,195 +1,585,998 0.41% 183,620,691
2009-04-09 2009-04-07 6.539 27,708,197 +3,237,349 0.39% 181,184,068
2009-04-08 2009-04-06 6.694 24,470,848 -2,230,932 0.34% 163,802,361
2009-04-07 2009-04-03 6.674 26,701,780 -2,256,778 0.37% 178,219,142
2009-04-06 2009-04-02 6.829 28,958,558 +1,241,590 0.40% 197,763,745
2009-04-03 2009-04-01 6.423 27,716,968 +1,184,730 0.39% 178,024,118
2009-04-02 2009-03-31 6.191 26,532,238 +1,888,746 0.37% 164,255,115
2009-04-01 2009-03-30 6.036 24,643,492 -12,625,754 0.34% 148,748,255
2009-03-31 2009-03-27 6.268 37,269,246 +1,393,558 0.52% 233,609,584
2009-03-30 2009-03-26 6.133 35,875,688 +6,220,352 0.50% 220,016,139
2009-03-27 2009-03-25 5.959 29,655,336 +2,471,807 0.41% 176,704,905
2009-03-26 2009-03-24 6.171 27,183,529 +3,186,692 0.38% 167,761,213
2009-03-25 2009-03-23 6.055 23,996,837 +13,689,530 0.33% 145,309,289
2009-03-24 2009-03-20 5.881 10,307,307 +2,759,202 0.14% 60,619,707
2009-03-23 2009-03-19 5.978 7,548,105 +2,952,522 0.11% 45,122,323
2009-03-20 2009-03-18 5.804 4,595,583 -6,767,230 0.06% 26,672,081
2009-03-19 2009-03-17 5.668 11,362,813 -199,523 0.16% 64,409,291
2009-03-18 2009-03-16 5.707 11,562,336 -1,520,714 0.16% 65,987,647
2009-03-17 2009-03-13 5.494 13,083,050 +648,190 0.18% 71,882,369
2009-03-16 2009-03-12 5.340 12,434,860 +155,070 0.17% 66,396,475
2009-03-13 2009-03-11 5.340 12,279,790 +3,706,159 0.17% 65,568,472
2009-03-12 2009-03-10 5.301 8,573,631 +2,778,343 0.12% 45,447,541
2009-03-11 2009-03-09 5.107 5,795,288 -12,937,599 0.08% 29,598,792
2009-03-10 2009-03-06 5.088 18,732,887 +13,005,157 0.26% 95,313,738
2009-03-09 2009-03-05 5.146 5,727,730 +177,296 0.08% 29,475,366
2009-03-06 2009-03-04 5.301 5,550,434 -3,987,352 0.08% 29,422,024
2009-03-05 2009-03-03 5.127 9,537,786 -741,232 0.13% 48,897,706
2009-03-04 2009-03-02 4.991 10,279,018 +4,410,175 0.14% 51,305,789
2009-03-03 2009-02-27 5.127 5,868,843 -492,087 0.08% 30,088,006
2009-03-02 2009-02-26 5.223 6,360,930 +912,325 0.09% 33,226,104
2009-02-27 2009-02-25 5.417 5,448,605 +175,745 0.08% 29,514,701
2009-02-26 2009-02-24 5.282 5,272,860 -1,102,528 0.07% 27,848,636
2009-02-25 2009-02-23 5.456 6,375,388 +792,922 0.09% 34,781,697
2009-02-24 2009-02-20 5.282 5,582,466 -1,556,897 0.08% 29,483,821
2009-02-23 2009-02-19 5.320 7,139,363 -35,149 0.10% 37,982,819
2009-02-20 2009-02-18 5.359 7,174,512 +1,514,511 0.10% 38,447,418
2009-02-19 2009-02-17 5.243 5,660,001 -410,417 0.08% 29,674,324
2009-02-18 2009-02-16 5.456 6,070,418 +71,332 0.08% 33,117,896
2009-02-17 2009-02-13 5.436 5,999,086 -1,955,943 0.08% 32,612,677
2009-02-16 2009-02-12 5.243 7,955,029 +577,892 0.11% 41,706,726
2009-02-13 2009-02-11 5.436 7,377,137 +531,372 0.10% 40,104,140
2009-02-12 2009-02-10 5.591 6,845,765 +1,114,965 0.10% 38,274,971
2009-02-11 2009-02-09 5.688 5,730,800 +1,185,764 0.08% 32,595,498
2009-02-10 2009-02-06 5.649 4,545,036 -328,747 0.06% 25,675,282
2009-02-09 2009-02-05 5.475 4,873,783 -650,258 0.07% 26,683,799
2009-02-06 2009-02-04 5.378 5,524,041 -1,959,991 0.08% 29,709,595
2009-02-05 2009-02-03 5.340 7,484,032 +2,000,396 0.10% 39,961,314
2009-02-04 2009-02-02 5.282 5,483,636 +758,807 0.08% 28,961,850
2009-02-03 2009-01-30 5.572 4,724,829 -2,378,766 0.07% 26,325,318
2009-02-02 2009-01-29 5.223 7,103,595 +546,879 0.10% 37,105,390
2009-01-30 2009-01-23 5.030 6,556,716 -991,411 0.09% 32,980,312
2009-01-29 2009-01-22 5.030 7,548,127 -3,158,701 0.11% 37,967,114
2009-01-23 2009-01-21 5.185 10,706,828 -7,053,592 0.15% 55,512,484
2009-01-22 2009-01-20 5.282 17,760,420 +2,966,995 0.25% 93,801,745
2009-01-21 2009-01-19 5.359 14,793,425 -572,658 0.21% 79,276,331
2009-01-20 2009-01-16 5.127 15,366,083 -986,242 0.21% 78,777,843
2009-01-19 2009-01-15 4.991 16,352,325 -383,538 0.23% 81,619,561
2009-01-16 2009-01-14 5.107 16,735,863 +1,052,405 0.23% 85,476,568
2009-01-15 2009-01-13 5.146 15,683,458 +395,427 0.22% 80,708,356
2009-01-14 2009-01-12 5.282 15,288,031 +3,738,207 0.21% 80,743,810
2009-01-13 2009-01-09 5.591 11,549,824 -13,753,713 0.16% 64,575,570
2009-01-12 2009-01-08 5.533 25,303,537 -27,873,310 0.35% 140,004,600
2009-01-09 2009-01-07 5.862 53,176,847 -2,165,803 0.74% 311,716,830
2009-01-08 2009-01-06 6.171 55,342,650 +1,840,157 0.77% 341,543,223
2009-01-07 2009-01-05 6.171 53,502,493 -385,606 0.75% 330,186,826
2009-01-06 2009-01-02 5.939 53,888,099 +962,464 0.75% 320,056,225
2009-01-05 2008-12-31 5.591 52,925,635 -260,516 0.74% 295,909,535
2009-01-02 2008-12-29 5.572 53,186,151 -107,515 0.74% 296,337,143
2008-12-30 2008-12-24 5.378 53,293,666 -26,215,908 0.74% 286,625,900
2008-12-29 2008-12-22 5.610 79,509,574 +27,524 1.11% 446,079,704
2008-12-23 2008-12-19 5.823 79,482,050 -36,360,683 1.11% 462,839,691
2008-12-22 2008-12-18 6.055 115,842,733 -1,454,551 1.61% 701,468,497
2008-12-19 2008-12-17 5.959 117,297,284 -950,803 1.64% 698,930,048
2008-12-18 2008-12-16 5.746 118,248,087 +307,038 1.65% 679,431,397
2008-12-17 2008-12-15 5.649 117,941,049 +707,402 1.64% 666,258,675
2008-12-16 2008-12-12 5.417 117,233,647 -4,017,332 1.63% 635,046,236
2008-12-15 2008-12-11 5.804 121,250,979 +4,758,564 1.69% 703,722,680
2008-12-12 2008-12-10 5.920 116,492,415 +6,279,278 1.62% 689,626,774
2008-12-11 2008-12-09 5.610 110,213,137 +2,627,796 1.54% 618,338,661
2008-12-10 2008-12-08 5.862 107,585,341 +5,611,613 1.50% 630,653,439
2008-12-09 2008-12-05 5.862 101,973,728 -12,007,543 1.42% 597,758,781
2008-12-08 2008-12-04 5.959 113,981,271 -1,456,619 1.59% 679,171,184
2008-12-05 2008-12-03 5.726 115,437,890 +1,136,142 1.61% 661,051,249
2008-12-04 2008-12-02 5.340 114,301,748 +608,906 1.59% 610,319,145
2008-12-03 2008-12-01 5.746 113,692,842 +1,755,159 1.58% 653,257,811
2008-12-02 2008-11-28 5.707 111,937,683 +112,684 1.56% 638,841,864
2008-12-01 2008-11-27 5.514 111,824,999 +1,761,589 1.56% 616,564,907
2008-11-28 2008-11-26 5.649 110,063,410 +997,613 1.53% 621,757,245
2008-11-27 2008-11-25 5.417 109,065,797 -109,582 1.52% 590,801,580
2008-11-26 2008-11-24 5.069 109,175,379 -6,252,400 1.52% 553,376,916
2008-11-25 2008-11-21 5.030 115,427,779 +319,977 1.61% 580,602,266
2008-11-24 2008-11-20 4.875 115,107,802 -2,956,302 1.60% 561,177,618
2008-11-21 2008-11-19 5.165 118,064,104 -456,938 1.65% 609,851,612
2008-11-20 2008-11-18 5.204 118,521,042 -1,328,156 1.65% 616,797,749
2008-11-19 2008-11-17 5.552 119,849,198 -3,332,442 1.67% 665,444,850
2008-11-18 2008-11-14 5.436 123,181,640 -7,963,332 1.72% 669,649,179
2008-11-17 2008-11-13 5.185 131,144,972 -18,184,993 1.83% 679,957,045
2008-11-14 2008-11-12 5.514 149,329,965 -2,443,895 2.08% 823,354,498
2008-11-13 2008-11-11 5.456 151,773,860 -262,584 2.12% 828,020,572
2008-11-12 2008-11-10 5.572 152,036,444 -778,449 2.12% 847,101,070
2008-11-11 2008-11-07 4.991 152,814,893 +628,548 2.13% 762,746,857
2008-11-10 2008-11-06 4.643 152,186,345 +2,843,974 2.12% 706,613,561
2008-11-07 2008-11-05 5.378 149,342,371 -12,834,121 2.08% 803,198,478
2008-11-06 2008-11-04 5.262 162,176,492 +71,332 2.26% 853,398,441
2008-11-05 2008-11-03 5.320 162,105,160 -7,558,225 2.26% 862,431,424
2008-11-04 2008-10-31 5.262 169,663,385 -13,652,314 2.37% 892,795,660
2008-11-03 2008-10-30 5.417 183,315,699 +4,983,932 2.56% 993,007,959
2008-10-31 2008-10-29 4.701 178,331,767 +333,134 2.49% 838,358,989
2008-10-30 2008-10-28 4.353 177,998,633 +5,368,504 2.48% 774,808,228
2008-10-29 2008-10-27 3.869 172,630,129 -12,527,543 2.41% 667,946,425
2008-10-28 2008-10-24 4.508 185,157,672 -5,714,826 2.58% 834,627,465
2008-10-27 2008-10-23 4.933 190,872,498 -5,816,137 2.66% 941,626,293
2008-10-24 2008-10-22 5.127 196,688,635 -6,984,152 2.74% 1,008,370,610
2008-10-23 2008-10-21 5.591 203,672,787 -2,309,605 2.84% 1,138,743,440
2008-10-22 2008-10-20 5.533 205,982,392 +1,604,452 2.87% 1,139,701,630
2008-10-21 2008-10-17 5.049 204,377,940 -2,065,525 2.85% 1,031,975,921
2008-10-20 2008-10-16 5.417 206,443,465 -6,526,356 2.88% 1,118,289,405
2008-10-17 2008-10-15 5.804 212,969,821 -972,802 2.97% 1,236,045,221
2008-10-16 2008-10-14 6.288 213,942,623 +1,953,875 2.98% 1,345,165,487
2008-10-15 2008-10-13 5.997 211,988,748 +3,768,187 2.96% 1,271,362,926
2008-10-14 2008-10-10 5.165 208,220,561 +4,130,016 2.90% 1,075,548,286
2008-10-13 2008-10-09 5.417 204,090,545 +60,994 2.85% 1,105,543,806
2008-10-10 2008-10-08 5.223 204,029,551 -798,090 2.84% 1,065,741,499
2008-10-09 2008-10-06 5.765 204,827,641 -3,148,172 2.86% 1,180,863,955
2008-10-08 2008-10-03 6.133 207,975,813 +52,768,755 2.90% 1,275,460,848
2008-10-06 2008-10-02 6.365 155,207,058 -4,452,044 2.16% 987,875,930
2008-10-03 2008-09-30 6.055 159,659,102 -5,969,600 2.23% 966,792,024
2008-10-02 2008-09-29 5.920 165,628,702 -15,054,141 2.31% 980,510,083
2008-09-30 2008-09-26 6.268 180,682,843 +3,791,965 2.52% 1,132,548,906
2008-09-29 2008-09-25 6.462 176,890,878 +24,811 2.47% 1,143,001,877
2008-09-26 2008-09-24 6.481 176,866,067 -1,989,451 2.47% 1,146,263,239
2008-09-25 2008-09-23 6.404 178,855,518 -2,082,066 2.49% 1,145,316,128
2008-09-24 2008-09-22 7.003 180,937,584 -320,477 2.52% 1,267,162,747
2008-09-23 2008-09-19 7.042 181,258,061 -3,696,948 2.53% 1,276,420,447
2008-09-22 2008-09-18 5.843 184,955,009 -1,402,862 2.58% 1,080,607,754
2008-09-19 2008-09-17 5.552 186,357,871 -1,467,474 2.60% 1,034,724,366
2008-09-18 2008-09-16 5.746 187,825,345 +2,414,948 2.62% 1,079,209,311
2008-09-17 2008-09-12 6.558 185,410,397 +866,415 2.58% 1,215,986,690
2008-09-16 2008-09-11 6.520 184,543,982 +1,086,586 2.57% 1,203,163,996
2008-09-12 2008-09-10 6.868 183,457,396 +6,159,412 2.56% 1,259,965,394
2008-09-11 2008-09-09 7.003 177,297,984 +2,333,278 2.47% 1,241,673,485
2008-09-10 2008-09-08 7.274 174,964,706 -48,764,169 2.44% 1,272,721,367
2008-09-09 2008-09-05 6.887 223,728,875 +141,630 3.12% 1,540,873,818
2008-09-08 2008-09-04 7.139 223,587,245 -6,721,744 3.12% 1,596,130,623
2008-09-05 2008-09-03 7.332 230,308,989 -5,824,331 3.21% 1,688,671,361
2008-09-04 2008-09-02 7.622 236,133,320 -756,077 3.29% 1,799,900,652
2008-09-03 2008-09-01 7.564 236,889,397 -737,543 3.30% 1,791,915,058
2008-09-02 2008-08-29 7.719 237,626,940 -16,973,839 3.31% 1,834,271,466
2008-09-01 2008-08-28 7.564 254,600,779 +3,216,648 3.55% 1,925,890,206
2008-08-29 2008-08-27 7.913 251,384,131 +1,440,856 3.50% 1,989,098,115
2008-08-28 2008-08-26 7.642 249,943,275 +300,754 3.48% 1,910,000,983
2008-08-27 2008-08-25 7.642 249,642,521 +615,109 3.48% 1,907,702,700
2008-08-26 2008-08-21 7.352 249,027,412 -2,778,844 3.47% 1,830,736,292
2008-08-25 2008-08-20 7.700 251,806,256 +291,045 3.51% 1,938,851,857
2008-08-21 2008-08-19 7.468 251,515,211 +306,954 3.51% 1,878,220,598
2008-08-20 2008-08-18 7.680 251,208,257 +2,864,650 3.50% 1,929,387,480
2008-08-19 2008-08-15 7.797 248,343,607 -337,018 3.46% 1,936,212,724
2008-08-18 2008-08-14 7.855 248,680,625 -2,327,851 3.47% 1,953,273,342
2008-08-15 2008-08-13 7.700 251,008,476 -6,797,210 3.50% 1,932,709,129
2008-08-14 2008-08-12 7.835 257,805,686 -8,478,163 3.59% 2,019,958,998
2008-08-13 2008-08-11 7.990 266,283,849 +1,434,909 3.71% 2,127,599,681
2008-08-12 2008-08-08 7.971 264,848,940 -1,257,096 3.69% 2,111,010,990
2008-08-11 2008-08-07 8.125 266,106,036 -6,386,793 3.71% 2,162,215,892
2008-08-08 2008-08-05 7.990 272,492,829 +315,307 3.80% 2,177,209,239
2008-08-07 2008-08-04 8.222 272,177,522 +276,024 3.79% 2,237,877,062
2008-08-05 2008-08-01 8.377 271,901,498 +928,349 3.79% 2,277,689,584
2008-08-04 2008-07-31 8.319 270,973,149 -1,183,697 3.78% 2,254,186,025
2008-08-01 2008-07-30 8.300 272,156,846 +27,913 3.79% 2,258,767,834
2008-07-31 2008-07-29 8.067 272,128,933 +763,975 3.79% 2,195,360,333
2008-07-30 2008-07-28 8.261 271,364,958 +36,335,871 3.78% 2,241,695,807
2008-07-29 2008-07-25 8.183 235,029,087 +3,260,594 3.28% 1,923,344,235
2008-07-28 2008-07-24 8.532 231,768,493 -7,424,975 3.23% 1,977,370,385
2008-07-25 2008-07-23 8.628 239,193,468 +1,654,931 3.33% 2,063,855,150
2008-07-24 2008-07-22 8.416 237,538,537 +4,535,264 3.31% 1,999,025,681
2008-07-23 2008-07-21 8.454 233,003,273 +6,825,581 3.25% 1,969,874,225
2008-07-22 2008-07-18 8.241 226,177,692 +800,147 3.15% 1,864,036,475
2008-07-21 2008-07-17 8.241 225,377,545 -217,097 3.14% 1,857,442,088
2008-07-18 2008-07-16 8.009 225,594,642 +1,007,951 3.14% 1,806,858,574
2008-07-17 2008-07-15 8.029 224,586,691 +3,340,196 3.13% 1,803,130,470
2008-07-16 2008-07-14 8.416 221,246,495 +1,839,123 3.08% 1,861,918,621
2008-07-15 2008-07-11 8.512 219,407,372 -867,355 3.06% 1,867,664,789
2008-07-14 2008-07-10 8.319 220,274,727 -2,958,725 3.07% 1,832,433,262
2008-07-11 2008-07-09 8.087 223,233,452 -12,932,274 3.11% 1,805,221,910
2008-07-10 2008-07-08 7.642 236,165,726 -608,906 3.29% 1,804,716,566
2008-07-09 2008-07-07 8.009 236,774,632 +472,445 3.30% 1,896,402,637
2008-07-08 2008-07-04 7.584 236,302,187 +236,043,738 3.29% 1,792,044,737
2008-07-07 2008-07-03 7.777 258,449 -239,667,194 0.00% 2,009,999
2008-07-04 2008-07-02 7.990 239,925,643 +6,144,885 3.34% 1,916,998,434
2008-07-03 2008-06-30 8.203 233,780,758 +449,701 3.26% 1,917,651,384
2008-07-02 2008-06-27 8.145 233,331,057 +4,660,811 3.25% 1,900,420,398
2008-06-30 2008-06-26 8.435 228,670,246 +730,894 3.19% 1,928,817,720
2008-06-27 2008-06-25 8.590 227,939,352 -2,026,241 3.18% 1,957,930,711
2008-06-26 2008-06-24 8.416 229,965,593 +2,235,068 3.21% 1,935,294,929
2008-06-25 2008-06-23 8.512 227,730,525 +32,309,235 3.17% 1,938,514,094
2008-06-24 2008-06-20 8.570 195,421,290 -4,419,479 2.72% 1,674,829,651
2008-06-23 2008-06-19 8.667 199,840,769 -40,062,750 2.79% 1,732,036,921
2008-06-20 2008-06-18 9.054 239,903,519 +559,327 3.34% 2,172,088,472
2008-06-19 2008-06-17 8.861 239,344,192 +1,352,205 3.34% 2,120,720,382
2008-06-18 2008-06-16 8.919 237,991,987 +62,216,961 3.32% 2,122,551,808
2008-06-17 2008-06-13 8.628 175,775,026 -1,926,822 2.45% 1,516,655,934
2008-06-16 2008-06-12 8.957 177,701,848 +5,135,763 2.48% 1,591,724,769
2008-06-13 2008-06-11 9.015 172,566,085 +4,670,175 2.41% 1,555,737,794
2008-06-12 2008-06-10 9.093 167,895,910 -62,303,663 2.34% 1,526,627,262
2008-06-11 2008-06-06 9.596 230,199,573 +3,426,001 3.21% 2,208,926,317
2008-06-10 2008-06-05 9.557 226,773,572 -470,080 3.16% 2,167,277,034
2008-06-06 2008-06-04 9.499 227,243,652 +3,757,950 3.17% 2,158,580,708
2008-06-05 2008-06-03 9.576 223,485,702 +27,413,244 3.12% 2,140,178,424
2008-06-02 2008-05-29 10.969 196,072,458 -2,553,476 2.73% 2,150,773,571
2008-05-27 2008-05-23 10.969 198,625,934 -5,323,256 2.77% 2,178,783,363
2008-05-26 2008-05-22 10.253 203,949,190 -2,840,872 2.84% 2,091,187,111
2008-05-23 2008-05-21 10.389 206,790,062 -1,197,136 2.88% 2,148,320,082
2008-05-22 2008-05-20 10.389 207,987,198 -323,748 2.90% 2,160,757,002
2008-05-21 2008-05-19 10.698 208,310,946 -9,242,744 2.90% 2,228,600,695
2008-05-20 2008-05-16 10.853 217,553,690 +4,268,545 3.03% 2,361,154,220
2008-05-19 2008-05-15 10.524 213,285,145 +1,597,215 2.97% 2,244,680,570
2008-05-16 2008-05-14 10.679 211,687,930 +516,898 2.95% 2,260,633,781
2008-05-15 2008-05-13 10.795 211,171,032 -4,216,855 2.94% 2,279,625,888
2008-05-14 2008-05-09 10.853 215,387,887 +675,069 3.00% 2,337,648,322
2008-05-13 2008-05-08 10.718 214,712,818 +2,039,680 2.99% 2,301,244,564
2008-05-09 2008-05-07 10.447 212,673,138 -6,900,590 2.96% 2,221,781,970
2008-05-08 2008-05-06 10.737 219,573,728 +1,062,743 3.06% 2,357,590,635
2008-05-07 2008-05-05 10.428 218,510,985 -1,020,357 3.05% 2,278,542,214
2008-05-06 2008-05-02 10.428 219,531,342 -2,621,707 3.06% 2,289,182,075
2008-05-05 2008-04-30 10.099 222,153,049 -515,865 3.10% 2,243,457,364
2008-05-02 2008-04-29 10.215 222,668,914 +894,234 3.10% 2,274,513,677
2008-04-30 2008-04-28 10.060 221,774,680 +686,441 3.09% 2,231,055,346
2008-04-29 2008-04-25 10.324 221,088,239 +2,040,714 3.08% 2,282,490,405
2008-04-28 2008-04-24 10.481 219,047,525 +5,251,073 3.05% 2,295,882,069
2008-04-25 2008-04-23 10.403 213,796,452 +4,748,168 3.03% 2,224,027,651
2008-04-24 2008-04-22 10.324 209,048,284 -1,604,918 2.96% 2,158,191,248
2008-04-23 2008-04-21 10.127 210,653,202 +2,826,405 2.98% 2,133,336,238
2008-04-22 2008-04-18 9.911 207,826,797 +4,218,760 2.94% 2,059,757,522
2008-04-21 2008-04-17 10.029 203,608,037 -9,862,418 2.89% 2,041,968,835
2008-04-18 2008-04-16 9.636 213,470,455 +5,079,699 3.02% 2,056,922,233
2008-04-17 2008-04-15 9.518 208,390,756 +1,667,619 2.95% 1,983,388,672
2008-04-16 2008-04-14 9.616 206,723,137 -496,083 2.93% 1,987,842,458
2008-04-15 2008-04-11 10.147 207,219,220 +2,012,759 2.94% 2,102,634,340
2008-04-14 2008-04-10 10.088 205,206,461 +2,606,373 2.91% 2,070,105,181
2008-04-11 2008-04-09 10.068 202,600,088 -5,552,123 2.87% 2,039,828,274
2008-04-10 2008-04-08 10.285 208,152,211 -5,869,445 2.95% 2,140,753,851
2008-04-09 2008-04-07 10.403 214,021,656 -7,151,385 3.03% 2,226,370,346
2008-04-08 2008-04-03 9.970 221,173,041 +1,096,389 3.13% 2,205,079,061
2008-04-07 2008-04-02 9.813 220,076,652 +857,180 3.12% 2,159,526,476
2008-04-03 2008-04-01 9.616 219,219,472 -463,811 3.11% 2,108,006,779
2008-04-02 2008-03-31 9.596 219,683,283 +1,214,876 3.11% 2,108,146,796
2008-04-01 2008-03-28 10.068 218,468,407 +3,093,384 3.10% 2,199,594,472
2008-03-31 2008-03-27 9.636 215,375,023 -54,921 3.05% 2,075,273,945
2008-03-28 2008-03-26 9.773 215,429,944 -3,400,350 3.05% 2,105,457,474
2008-03-27 2008-03-25 9.754 218,830,294 -6,403,401 3.10% 2,134,386,852
2008-03-26 2008-03-20 8.947 225,233,695 +1,233,693 3.19% 2,015,249,281
2008-03-25 2008-03-19 9.518 224,000,002 +161,928 3.17% 2,131,951,892
2008-03-20 2008-03-18 9.282 223,838,074 +10,272,584 3.17% 2,077,590,619
2008-03-19 2008-03-17 9.301 213,565,490 +3,998,552 3.03% 1,986,443,577
2008-03-18 2008-03-14 10.344 209,566,938 -2,350,938 2.97% 2,167,666,814
2008-03-17 2008-03-13 10.658 211,917,876 -840,578 3.00% 2,258,660,182
2008-03-14 2008-03-12 11.268 212,758,454 -1,449,308 3.01% 2,397,316,997
2008-03-13 2008-03-11 11.228 214,207,762 -262,634 3.04% 2,405,222,892
2008-03-12 2008-03-10 11.051 214,470,396 -671,258 3.04% 2,370,214,692
2008-03-11 2008-03-07 10.914 215,141,654 +2,663,676 3.05% 2,348,018,438
2008-03-10 2008-03-06 11.287 212,477,978 -3,131,523 3.01% 2,398,334,937
2008-03-07 2008-03-05 11.209 215,609,501 +3,342,308 3.06% 2,416,722,396
2008-03-06 2008-03-04 10.933 212,267,193 +2,871,674 3.01% 2,320,821,211
2008-03-05 2008-03-03 11.268 209,395,519 +6,307,205 2.97% 2,359,424,161
2008-03-04 2008-02-29 11.700 203,088,314 -1,046,949 2.88% 2,376,216,004
2008-03-03 2008-02-28 11.897 204,135,263 -5,275,483 2.89% 2,428,608,015
2008-02-29 2008-02-27 12.074 209,410,746 -52,887 2.97% 2,528,432,428
2008-02-28 2008-02-26 11.799 209,463,633 +649,194 2.97% 2,471,404,874
2008-02-27 2008-02-25 11.622 208,814,439 +6,066,444 2.96% 2,426,789,031
2008-02-26 2008-02-22 11.759 202,747,995 +5,581,617 2.87% 2,384,194,977
2008-02-25 2008-02-21 11.740 197,166,378 -765,839 2.79% 2,314,681,317
2008-02-22 2008-02-20 11.779 197,932,217 +2,363,899 2.80% 2,331,456,561
2008-02-21 2008-02-19 12.428 195,568,318 +5,803,336 2.77% 2,430,522,219
2008-02-20 2008-02-18 12.310 189,764,982 +1,364,887 2.69% 2,336,008,526
2008-02-19 2008-02-15 12.192 188,400,095 +4,727,288 2.67% 2,296,977,936
2008-02-18 2008-02-14 11.818 183,672,807 +7,687,946 2.60% 2,170,717,722
2008-02-15 2008-02-13 11.287 175,984,861 +14,239 2.49% 1,986,420,637
2008-02-14 2008-02-12 11.032 175,970,622 -313,254 2.49% 1,941,274,935
2008-02-13 2008-02-11 10.737 176,283,876 -314,271 2.50% 1,892,732,547
2008-02-12 2008-02-06 11.012 176,598,147 -12,217,263 2.50% 1,944,724,950
2008-02-11 2008-02-04 11.858 188,815,410 +1,221,488 2.68% 2,238,920,974
2008-02-05 2008-02-01 11.445 187,593,922 +2,772,577 2.66% 2,146,968,955
2008-02-04 2008-01-31 10.757 184,821,345 -4,941,888 2.62% 1,988,032,452
2008-02-01 2008-01-30 10.973 189,763,233 +6,045,421 2.69% 2,082,237,609
2008-01-31 2008-01-29 11.169 183,717,812 +3,640,053 2.60% 2,052,029,580
2008-01-30 2008-01-28 11.051 180,077,759 +1,675,095 2.55% 1,990,125,249
2008-01-29 2008-01-25 11.622 178,402,664 +1,940,548 2.53% 2,073,351,010
2008-01-28 2008-01-24 11.091 176,462,116 -4,964,263 2.50% 1,957,107,149
2008-01-25 2008-01-23 11.484 181,426,379 -1,757,630 2.57% 2,083,518,191
2008-01-24 2008-01-22 10.481 183,184,009 +5,141,232 2.60% 1,919,989,197
2008-01-23 2008-01-21 11.877 178,042,777 -5,025,287 2.52% 2,114,683,199
2008-01-22 2008-01-18 12.880 183,068,064 +8,856,546 2.59% 2,357,967,991
2008-01-21 2008-01-17 12.526 174,211,518 +2,507,261 2.47% 2,182,228,955
2008-01-18 2008-01-16 12.015 171,704,257 +15,572,185 2.43% 2,063,033,544
2008-01-17 2008-01-15 12.133 156,132,072 +4,106,882 2.21% 1,894,354,718
2008-01-16 2008-01-14 13.234 152,025,190 +7,165,687 2.15% 2,011,938,196
2008-01-15 2008-01-11 13.057 144,859,503 -2,028,371 2.05% 1,891,468,386
2008-01-14 2008-01-10 13.765 146,887,874 +11,591,417 2.08% 2,021,938,779
2008-01-11 2008-01-09 12.979 135,296,457 +11,297,741 1.92% 1,755,959,019
2008-01-10 2008-01-08 12.231 123,998,716 +332,578 1.76% 1,516,671,722
2008-01-09 2008-01-07 11.995 123,666,138 +682,447 1.75% 1,483,421,776
2008-01-08 2008-01-04 12.153 122,983,691 +3,450,371 1.74% 1,494,582,920
2008-01-07 2008-01-03 12.054 119,533,320 +1,656,788 1.69% 1,440,898,779
2008-01-04 2008-01-02 12.251 117,876,532 +874,671 1.67% 1,444,107,134
2008-01-03 2007-12-31 12.192 117,001,861 -1,260,136 1.66% 1,426,489,160
2008-01-02 2007-12-27 12.349 118,261,997 +15,775,596 1.68% 1,460,457,316
2007-12-28 2007-12-24 11.622 102,486,401 +485,900 1.45% 1,191,071,245
2007-12-27 2007-12-20 11.405 102,000,501 +8,321,574 1.45% 1,163,360,503
2007-12-21 2007-12-19 11.327 93,678,927 +2,975,913 1.33% 1,061,080,682
2007-12-20 2007-12-18 11.366 90,703,014 +9,790,003 1.29% 1,030,940,435
2007-12-19 2007-12-17 10.816 80,913,011 +4,655,077 1.15% 875,114,881
2007-12-18 2007-12-14 11.248 76,257,934 -2,079,096 1.08% 857,758,599
2007-12-17 2007-12-13 11.445 78,337,030 -5,321,250 1.11% 896,549,150
2007-12-14 2007-12-12 11.877 83,658,280 -7,852,201 1.19% 993,641,877
2007-12-13 2007-12-11 12.113 91,510,481 -11,955,524 1.30% 1,108,499,667
2007-12-12 2007-12-10 11.995 103,466,005 -1,926,818 1.47% 1,241,113,593
2007-12-11 2007-12-07 12.212 105,392,823 +4,530,996 1.49% 1,287,024,026
2007-12-10 2007-12-06 12.408 100,861,827 +10,410,612 1.43% 1,251,526,952
2007-12-07 2007-12-05 12.802 90,451,215 -385,973 1.28% 1,157,922,279
2007-12-06 2007-12-04 12.467 90,837,188 +7,677,775 1.29% 1,132,496,728
2007-12-05 2007-12-03 12.153 83,159,413 +4,621,514 1.18% 1,010,610,734
2007-12-04 2007-11-30 12.192 78,537,899 +7,983,402 1.11% 957,535,723
2007-12-03 2007-11-29 12.310 70,554,497 -141,441 1.00% 868,526,452
2007-11-30 2007-11-28 11.858 70,695,938 +6,027,211 1.00% 838,292,904
2007-11-29 2007-11-27 11.248 64,668,727 +12,872,911 0.92% 727,401,777
2007-11-28 2007-11-26 11.228 51,795,816 -5,773,105 0.73% 581,587,153
2007-11-27 2007-11-23 10.776 57,568,921 -12,473,487 0.82% 620,372,681
2007-11-26 2007-11-22 10.816 70,042,408 +32,210,246 0.99% 757,543,846
2007-11-23 2007-11-21 10.619 37,832,162 -1,687,300 0.54% 401,734,322
2007-11-22 2007-11-20 11.582 39,519,462 +2,228,940 0.56% 457,731,009
2007-11-21 2007-11-19 10.717 37,290,522 +2,604,178 0.53% 399,649,231
2007-11-20 2007-11-16 10.245 34,686,344 -7,083,813 0.49% 355,369,595
2007-11-19 2007-11-15 10.874 41,770,157 -12,015,530 0.59% 454,229,416
2007-11-16 2007-11-14 11.307 53,785,687 +4,617,954 0.76% 608,161,021
2007-11-15 2007-11-13 10.462 49,167,733 -12,270,812 0.70% 514,370,240
2007-11-14 2007-11-12 9.970 61,438,545 +869,585 0.87% 612,537,805
2007-11-13 2007-11-09 10.658 60,568,960 -1,144,191 0.86% 645,555,254
2007-11-12 2007-11-08 10.776 61,713,151 +4,749,664 0.87% 665,031,623
2007-11-09 2007-11-07 11.110 56,963,487 -9,918,356 0.81% 632,891,162
2007-11-08 2007-11-06 11.425 66,881,843 +7,656,418 0.95% 764,131,989
2007-11-07 2007-11-05 11.366 59,225,425 +2,592,482 0.84% 673,162,696
2007-11-06 2007-11-02 12.428 56,632,943 +8,104,940 0.80% 703,833,973
2007-11-05 2007-11-01 12.920 48,528,003 -2,016,827 0.69% 626,962,847
2007-11-02 2007-10-31 13.156 50,544,830 -7,844,319 0.72% 664,946,761
2007-11-01 2007-10-30 13.097 58,389,149 -7,988,995 0.83% 764,698,770
2007-10-31 2007-10-29 13.352 66,378,144 +12,923,763 0.94% 886,296,218
2007-10-30 2007-10-26 12.644 53,454,381 +1,744,256 0.76% 675,893,538
2007-10-29 2007-10-25 12.487 51,710,125 -843,142 0.73% 645,703,781
2007-10-26 2007-10-24 12.684 52,553,267 -2,431,787 0.74% 666,566,450
2007-10-25 2007-10-23 13.077 54,985,054 -7,358,419 0.78% 719,035,475
2007-10-24 2007-10-22 12.802 62,343,473 +10,014,976 0.88% 798,097,586
2007-10-23 2007-10-18 13.372 52,328,497 +3,164,070 0.74% 699,731,122
2007-10-22 2007-10-17 13.981 49,164,427 +15,412,229 0.70% 687,392,199
2007-10-18 2007-10-16 14.158 33,752,198 +2,232,444 0.48% 477,879,690
2007-10-17 2007-10-15 14.198 31,519,754 +2,166,335 0.45% 447,511,328
2007-10-16 2007-10-12 13.392 29,353,419 +9,550,180 0.42% 393,088,033
2007-10-15 2007-10-11 12.998 19,803,239 +1,031,533 0.28% 257,407,801
2007-10-12 2007-10-10 11.838 18,771,706 +728,487 0.27% 222,220,567
2007-10-11 2007-10-09 12.133 18,043,219 +4,202,486 0.26% 218,918,872
2007-10-10 2007-10-08 11.759 13,840,733 -2,440,941 0.20% 162,758,730
2007-10-09 2007-10-05 12.251 16,281,674 +12,205 0.23% 199,467,029
2007-10-08 2007-10-04 11.976 16,269,469 -883,824 0.23% 194,838,460
2007-10-05 2007-10-03 12.526 17,153,293 +2,731,819 0.24% 214,867,611
2007-10-04 2007-10-02 12.782 14,421,474 -645,527 0.20% 184,334,669
2007-10-03 2007-09-28 11.523 15,067,001 +2,221,256 0.21% 173,623,477
2007-10-02 2007-09-27 11.445 12,845,745 -6,636,307 0.18% 147,016,574
2007-09-28 2007-09-25 10.108 19,482,052 -12,409,386 0.28% 196,916,376
2007-09-27 2007-09-24 9.439 31,891,438 -1,258,476 0.45% 301,022,776
2007-09-25 2007-09-21 9.065 33,149,914 -3,484,442 0.47% 300,515,826
2007-09-24 2007-09-20 9.183 36,634,356 -2,081,919 0.52% 336,425,928
2007-09-21 2007-09-19 9.164 38,716,275 -12,114,185 0.55% 354,783,570
2007-09-20 2007-09-18 9.105 50,830,460 -5,980,814 0.72% 462,795,415
2007-09-19 2007-09-17 8.829 56,811,274 -808,561 0.81% 501,608,499
2007-09-18 2007-09-14 8.790 57,619,835 -4,385,557 0.82% 506,481,457
2007-09-17 2007-09-13 8.574 62,005,392 +850,770 0.88% 531,618,350
2007-09-14 2007-09-12 8.731 61,154,622 +731,265 0.87% 533,944,691
2007-09-13 2007-09-11 8.829 60,423,357 +5,923,349 0.86% 533,500,963
2007-09-12 2007-09-10 8.967 54,500,008 -5,980,559 0.77% 488,703,473
2007-09-11 2007-09-07 8.967 60,480,567 +1,637,465 0.86% 542,331,354
2007-09-10 2007-09-06 9.105 58,843,102 +2,881,327 0.83% 535,748,010
2007-09-07 2007-09-05 9.105 55,961,775 +4,512,689 0.79% 509,514,431
2007-09-06 2007-09-04 9.046 51,449,086 +2,268,040 0.73% 465,392,641
2007-09-05 2007-09-03 8.829 49,181,046 -1,570,338 0.70% 434,238,293
2007-09-04 2007-08-31 8.829 50,751,384 +4,737,967 0.72% 448,103,409
2007-09-03 2007-08-30 8.692 46,013,417 +9,352,871 0.65% 399,936,251
2007-08-31 2007-08-29 8.711 36,660,546 +2,649,438 0.52% 319,364,524
2007-08-30 2007-08-28 8.711 34,011,108 -2,083,953 0.48% 296,284,221
2007-08-29 2007-08-27 8.829 36,095,061 -7,337,061 0.51% 318,697,119
2007-08-28 2007-08-24 8.436 43,432,122 -2,421,616 0.62% 366,397,378
2007-08-27 2007-08-23 8.318 45,853,738 +963,154 0.65% 381,416,195
2007-08-24 2007-08-22 8.239 44,890,584 -912,301 0.64% 369,873,566
2007-08-23 2007-08-21 8.023 45,802,885 -9,521,703 0.65% 367,482,797
2007-08-22 2007-08-20 8.043 55,324,588 -5,073,088 0.78% 444,964,653
2007-08-21 2007-08-17 7.473 60,397,676 +16,861,814 0.86% 451,323,390
2007-08-20 2007-08-16 7.571 43,535,862 +4,839,165 0.62% 329,603,560
2007-08-17 2007-08-15 7.885 38,696,697 +1,703,573 0.55% 305,142,209
2007-08-16 2007-08-14 8.121 36,993,124 +3,130,507 0.52% 300,438,148
2007-08-15 2007-08-13 8.043 33,862,617 +3,875,756 0.48% 272,350,291
2007-08-14 2007-08-10 8.062 29,986,861 -1,061,810 0.42% 241,768,035
2007-08-13 2007-08-09 8.338 31,048,671 -4,349,705 0.44% 258,876,655
2007-08-10 2007-08-08 8.298 35,398,376 -1,047,570 0.50% 293,751,306
2007-08-09 2007-08-07 8.141 36,445,946 +2,951,504 0.52% 296,710,958
2007-08-08 2007-08-06 8.220 33,494,442 +1,232,675 0.47% 275,317,011
2007-08-07 2007-08-03 8.534 32,261,767 -263,418 0.46% 275,335,301
2007-08-06 2007-08-02 8.515 32,525,185 +2,666,727 0.46% 276,943,826
2007-08-03 2007-08-01 8.574 29,858,458 -6,069,805 0.42% 255,998,772
2007-08-02 2007-07-31 8.967 35,928,263 +1,777,818 0.51% 322,169,988
2007-08-01 2007-07-30 8.928 34,150,445 -6,344,412 0.48% 304,885,125
2007-07-31 2007-07-27 8.829 40,494,857 +2,388,054 0.57% 357,544,603
2007-07-30 2007-07-26 9.183 38,106,803 -4,362,164 0.54% 349,947,916
2007-07-27 2007-07-25 9.301 42,468,967 -1,171,652 0.60% 395,017,972
2007-07-26 2007-07-24 9.400 43,640,619 +3,667,513 0.62% 410,206,762
2007-07-25 2007-07-23 9.144 39,973,106 -3,622,762 0.57% 365,514,714
2007-07-24 2007-07-20 9.144 43,595,868 +77,296 0.62% 398,641,307
2007-07-23 2007-07-19 9.065 43,518,572 +3,682,769 0.62% 394,511,419
2007-07-20 2007-07-18 8.928 39,835,803 -4,313,345 0.56% 355,642,329
2007-07-19 2007-07-17 9.105 44,149,148 -13,179,046 0.63% 401,964,162
2007-07-18 2007-07-16 9.183 57,328,194 +23,440,150 0.81% 526,464,580
2007-07-17 2007-07-13 9.419 33,888,044 -601,082 0.48% 319,202,315
2007-07-16 2007-07-12 9.439 34,489,126 +4,565,577 0.49% 325,542,312
2007-07-13 2007-07-11 9.341 29,923,549 -3,694,974 0.42% 279,505,737
2007-07-12 2007-07-10 9.734 33,618,523 -8,024,593 0.48% 327,241,101
2007-07-11 2007-07-09 9.675 41,643,116 -8,456,842 0.59% 402,895,427
2007-07-10 2007-07-06 9.459 50,099,958 -941,796 0.71% 473,877,900
2007-07-09 2007-07-05 9.380 51,041,754 +827,885 0.72% 478,771,164
2007-07-06 2007-07-04 9.616 50,213,869 -3,145,762 0.71% 482,854,809
2007-07-05 2007-07-03 9.557 53,359,631 -531,922 0.76% 509,956,467
2007-07-04 2007-06-29 9.046 53,891,553 +4,566,594 0.76% 487,486,448
2007-07-03 2007-06-28 9.203 49,324,959 -393,602 0.70% 453,938,066
2007-06-29 2007-06-27 9.321 49,718,561 -5,086,310 0.70% 463,426,547
2007-06-28 2007-06-26 9.380 54,804,871 -553,280 0.78% 514,069,166
2007-06-27 2007-06-25 9.557 55,358,151 +2,807,082 0.78% 529,056,265
2007-06-26 2007-06-22 9.518 52,551,069 0.74% 500,162,277

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top