History of CCASS shareholding
Participant: WATON SECURITIES INTERNATIONAL LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 10,000 | +0 | 0.00% | 55,300 |
| 2025-10-13 | 2025-10-09 | 5.400 | 10,000 | +0 | 0.00% | 54,000 |
| 2025-10-10 | 2025-10-08 | 5.260 | 10,000 | +0 | 0.00% | 52,600 |
| 2025-10-09 | 2025-10-06 | 5.310 | 10,000 | -4,000 | 0.00% | 53,100 |
| 2025-10-03 | 2025-09-30 | 5.310 | 14,000 | +4,000 | 0.00% | 74,340 |
| 2025-08-28 | 2025-08-26 | 6.406 | 10,000 | -14,000 | 0.00% | 64,059 |
| 2025-08-27 | 2025-08-25 | 6.437 | 24,000 | +771 | 0.00% | 154,485 |
| 2025-08-25 | 2025-08-21 | 6.478 | 23,229 | +13,550 | 0.00% | 150,482 |
| 2025-08-11 | 2025-08-07 | 6.179 | 9,679 | -13,550 | 0.00% | 59,802 |
| 2025-08-07 | 2025-08-05 | 6.189 | 23,229 | -7,743 | 0.00% | 143,762 |
| 2025-08-06 | 2025-08-04 | 6.168 | 30,972 | +13,551 | 0.00% | 191,043 |
| 2025-08-05 | 2025-08-01 | 6.323 | 17,421 | -15,486 | 0.00% | 110,157 |
| 2025-08-04 | 2025-07-31 | 6.251 | 32,907 | +7,743 | 0.00% | 205,698 |
| 2025-07-30 | 2025-07-28 | 6.044 | 25,164 | +7,743 | 0.00% | 152,098 |
| 2025-07-28 | 2025-07-24 | 5.910 | 17,421 | +7,742 | 0.00% | 102,957 |
| 2025-07-23 | 2025-07-21 | 5.931 | 9,679 | -7,742 | 0.00% | 57,402 |
| 2025-07-18 | 2025-07-16 | 5.889 | 17,421 | +7,742 | 0.00% | 102,597 |
| 2025-06-25 | 2025-06-23 | 5.786 | 9,679 | -7,742 | 0.00% | 56,002 |
| 2025-06-23 | 2025-06-19 | 5.776 | 17,421 | -7,743 | 0.00% | 100,617 |
| 2025-06-20 | 2025-06-18 | 5.869 | 25,164 | +7,743 | 0.00% | 147,678 |
| 2025-06-18 | 2025-06-16 | 5.941 | 17,421 | +7,742 | 0.00% | 103,497 |
| 2025-06-03 | 2025-05-30 | 6.285 | 9,679 | +164 | 0.00% | 60,831 |
| 2024-09-03 | 2024-08-30 | 5.191 | 9,515 | +365 | 0.00% | 49,396 |
| 2024-08-26 | 2024-08-22 | 5.170 | 9,150 | -3,660 | 0.00% | 47,301 |
| 2024-08-20 | 2024-08-16 | 4.885 | 12,810 | +3,660 | 0.00% | 62,582 |
| 2024-08-06 | 2024-08-02 | 5.049 | 9,150 | -3,660 | 0.00% | 46,201 |
| 2024-08-05 | 2024-08-01 | 5.049 | 12,810 | -3,660 | 0.00% | 64,682 |
| 2024-08-01 | 2024-07-30 | 5.027 | 16,470 | +3,660 | 0.00% | 82,802 |
| 2024-07-30 | 2024-07-26 | 5.017 | 12,810 | +3,660 | 0.00% | 64,262 |
| 2024-06-19 | 2024-06-17 | 4.645 | 9,150 | -5,490 | 0.00% | 42,501 |
| 2024-06-13 | 2024-06-11 | 4.700 | 14,640 | +5,490 | 0.00% | 68,802 |
| 2024-06-05 | 2024-06-03 | 5.007 | 9,150 | +202 | 0.00% | 45,812 |
| 2024-03-19 | 2024-03-15 | 4.347 | 8,948 | -19,685 | 0.00% | 38,900 |
| 2024-03-15 | 2024-03-13 | 4.414 | 28,633 | +19,685 | 0.00% | 126,398 |
| 2024-02-22 | 2024-02-20 | 4.705 | 8,948 | -17,896 | 0.00% | 42,100 |
| 2024-02-21 | 2024-02-19 | 4.638 | 26,844 | +17,896 | 0.00% | 124,501 |
| 2024-01-30 | 2024-01-26 | 4.470 | 8,948 | -14,317 | 0.00% | 40,000 |
| 2024-01-26 | 2024-01-24 | 4.325 | 23,265 | +14,317 | 0.00% | 100,622 |
| 2023-11-10 | 2023-11-08 | 3.744 | 8,948 | -3,579 | 0.00% | 33,500 |
| 2023-10-24 | 2023-10-19 | 4.213 | 12,527 | -73,373 | 0.00% | 52,780 |
| 2023-10-16 | 2023-10-12 | 4.303 | 85,900 | +73,373 | 0.00% | 369,599 |
| 2023-10-13 | 2023-10-11 | 4.325 | 12,527 | -1,790 | 0.00% | 54,179 |
| 2023-10-11 | 2023-10-09 | 4.381 | 14,317 | +1,790 | 0.00% | 62,721 |
| 2023-10-03 | 2023-09-28 | 4.381 | 12,527 | -73,373 | 0.00% | 54,879 |
| 2023-09-29 | 2023-09-27 | 4.370 | 85,900 | +73,373 | 0.00% | 375,359 |
| 2023-09-26 | 2023-09-22 | 4.526 | 12,527 | -75,163 | 0.00% | 56,699 |
| 2023-09-21 | 2023-09-19 | 4.515 | 87,690 | +75,163 | 0.00% | 395,921 |
| 2023-09-20 | 2023-09-18 | 4.437 | 12,527 | -78,742 | 0.00% | 55,579 |
| 2023-09-19 | 2023-09-15 | 4.459 | 91,269 | +78,742 | 0.00% | 406,980 |
| 2023-09-15 | 2023-09-13 | 4.269 | 12,527 | -35,792 | 0.00% | 53,479 |
| 2023-09-14 | 2023-09-12 | 4.291 | 48,319 | +35,792 | 0.00% | 207,361 |
| 2023-09-07 | 2023-09-05 | 4.202 | 12,527 | -3,579 | 0.00% | 52,640 |
| 2023-09-06 | 2023-09-04 | 4.236 | 16,106 | -41,161 | 0.00% | 68,219 |
| 2023-09-04 | 2023-08-30 | 4.169 | 57,267 | +44,740 | 0.00% | 238,721 |
| 2023-08-31 | 2023-08-29 | 4.191 | 12,527 | -44,740 | 0.00% | 52,500 |
| 2023-08-30 | 2023-08-28 | 4.169 | 57,267 | +44,740 | 0.00% | 238,721 |
| 2023-08-23 | 2023-08-21 | 4.436 | 12,527 | +503 | 0.00% | 55,570 |
| 2023-08-21 | 2023-08-17 | 4.506 | 12,024 | -17,178 | 0.00% | 54,178 |
| 2023-08-16 | 2023-08-14 | 4.622 | 29,202 | +15,460 | 0.00% | 134,980 |
| 2023-08-15 | 2023-08-11 | 4.634 | 13,742 | +1,718 | 0.00% | 63,679 |
| 2023-08-09 | 2023-08-07 | 4.552 | 12,024 | -13,742 | 0.00% | 54,738 |
| 2023-08-08 | 2023-08-04 | 4.576 | 25,766 | +13,742 | 0.00% | 117,898 |
| 2023-08-04 | 2023-08-02 | 4.587 | 12,024 | -12,025 | 0.00% | 55,158 |
| 2023-08-03 | 2023-08-01 | 4.634 | 24,049 | +12,025 | 0.00% | 111,441 |
| 2023-06-28 | 2023-06-26 | 4.308 | 12,024 | -36,073 | 0.00% | 51,798 |
| 2023-06-27 | 2023-06-23 | 4.308 | 48,097 | +36,073 | 0.00% | 207,198 |
| 2023-06-19 | 2023-06-15 | 4.506 | 12,024 | -60,122 | 0.00% | 54,178 |
| 2023-06-16 | 2023-06-14 | 4.506 | 72,146 | +60,122 | 0.00% | 325,080 |
| 2023-06-14 | 2023-06-12 | 4.692 | 12,024 | -58,404 | 0.00% | 56,418 |
| 2023-06-13 | 2023-06-09 | 4.715 | 70,428 | +58,404 | 0.00% | 332,098 |
| 2023-06-12 | 2023-06-08 | 4.587 | 12,024 | -75,582 | 0.00% | 55,158 |
| 2023-06-09 | 2023-06-07 | 4.576 | 87,606 | +75,582 | 0.00% | 400,860 |
| 2023-06-02 | 2023-05-31 | 4.529 | 12,024 | -5,154 | 0.00% | 54,458 |
| 2023-06-01 | 2023-05-30 | 4.793 | 17,178 | -73,864 | 0.00% | 82,340 |
| 2023-05-31 | 2023-05-29 | 4.710 | 91,042 | +77,590 | 0.00% | 428,814 |
| 2023-05-30 | 2023-05-25 | 4.722 | 13,452 | -85,757 | 0.00% | 63,520 |
| 2023-05-25 | 2023-05-23 | 4.888 | 99,209 | +1,682 | 0.00% | 484,981 |
| 2023-05-24 | 2023-05-22 | 4.960 | 97,527 | +1,681 | 0.00% | 483,718 |
| 2023-05-22 | 2023-05-18 | 4.924 | 95,846 | +82,394 | 0.00% | 471,961 |
| 2023-05-17 | 2023-05-15 | 5.079 | 13,452 | +1,681 | 0.00% | 68,320 |
| 2023-05-15 | 2023-05-11 | 5.210 | 11,771 | -10,089 | 0.00% | 61,322 |
| 2023-05-12 | 2023-05-10 | 5.269 | 21,860 | +3,363 | 0.00% | 115,182 |
| 2023-05-11 | 2023-05-09 | 5.269 | 18,497 | -36,993 | 0.00% | 97,462 |
| 2023-05-10 | 2023-05-08 | 5.364 | 55,490 | +42,038 | 0.00% | 297,662 |
| 2023-05-08 | 2023-05-04 | 5.174 | 13,452 | -10,089 | 0.00% | 69,600 |
| 2023-05-05 | 2023-05-03 | 5.114 | 23,541 | -43,719 | 0.00% | 120,400 |
| 2023-05-03 | 2023-04-28 | 5.174 | 67,260 | +57,171 | 0.00% | 347,999 |
| 2023-05-02 | 2023-04-27 | 5.079 | 10,089 | -73,986 | 0.00% | 51,240 |
| 2023-04-28 | 2023-04-26 | 5.031 | 84,075 | +68,941 | 0.00% | 422,999 |
| 2023-04-27 | 2023-04-25 | 5.031 | 15,134 | -10,089 | 0.00% | 76,142 |
| 2023-04-19 | 2023-04-17 | 5.317 | 25,223 | -1,681 | 0.00% | 134,102 |
| 2023-04-17 | 2023-04-13 | 5.126 | 26,904 | -94,164 | 0.00% | 137,920 |
| 2023-04-14 | 2023-04-12 | 5.174 | 121,068 | +5,044 | 0.00% | 626,398 |
| 2023-04-13 | 2023-04-11 | 5.079 | 116,024 | +68,942 | 0.00% | 589,261 |
| 2023-04-12 | 2023-04-06 | 5.186 | 47,082 | +20,178 | 0.00% | 244,159 |
| 2023-04-11 | 2023-04-04 | 5.186 | 26,904 | -57,171 | 0.00% | 139,520 |
| 2023-04-06 | 2023-04-03 | 4.972 | 84,075 | +16,815 | 0.00% | 417,999 |
| 2023-04-04 | 2023-03-31 | 4.960 | 67,260 | +57,171 | 0.00% | 333,599 |
| 2023-03-31 | 2023-03-29 | 4.865 | 10,089 | -92,483 | 0.00% | 49,080 |
| 2023-03-29 | 2023-03-27 | 4.758 | 102,572 | +92,483 | 0.00% | 488,001 |
| 2023-03-27 | 2023-03-23 | 4.948 | 10,089 | -153,017 | 0.00% | 49,920 |
| 2023-03-24 | 2023-03-22 | 5.007 | 163,106 | +149,654 | 0.00% | 816,740 |
| 2023-03-23 | 2023-03-21 | 4.924 | 13,452 | -109,298 | 0.00% | 66,240 |
| 2023-03-22 | 2023-03-20 | 4.936 | 122,750 | +73,986 | 0.00% | 605,900 |
| 2023-03-21 | 2023-03-17 | 5.150 | 48,764 | -5,044 | 0.00% | 251,142 |
| 2023-03-20 | 2023-03-16 | 5.079 | 53,808 | -129,476 | 0.00% | 273,279 |
| 2023-03-16 | 2023-03-14 | 5.257 | 183,284 | +126,113 | 0.00% | 963,559 |
| 2023-03-14 | 2023-03-10 | 5.007 | 57,171 | +25,222 | 0.00% | 286,279 |
| 2023-03-13 | 2023-03-09 | 5.257 | 31,949 | +21,860 | 0.00% | 167,962 |
| 2023-03-09 | 2023-03-07 | 4.912 | 10,089 | -149,654 | 0.00% | 49,560 |
| 2023-03-08 | 2023-03-06 | 5.114 | 159,743 | +149,654 | 0.00% | 817,000 |
| 2023-03-03 | 2023-03-01 | 4.972 | 10,089 | -92,483 | 0.00% | 50,160 |
| 2023-03-02 | 2023-02-28 | 4.651 | 102,572 | +92,483 | 0.00% | 477,021 |
| 2023-02-22 | 2023-02-20 | 4.853 | 10,089 | -124,431 | 0.00% | 48,960 |
| 2023-02-20 | 2023-02-16 | 4.770 | 134,520 | +60,534 | 0.00% | 641,598 |
| 2023-02-17 | 2023-02-15 | 4.639 | 73,986 | +65,578 | 0.00% | 343,199 |
| 2023-02-14 | 2023-02-10 | 4.544 | 8,408 | -38,674 | 0.00% | 38,202 |
| 2023-02-10 | 2023-02-08 | 4.591 | 47,082 | +38,674 | 0.00% | 216,159 |
| 2023-02-03 | 2023-02-01 | 4.603 | 8,408 | -100,890 | 0.00% | 38,702 |
| 2023-02-01 | 2023-01-30 | 4.579 | 109,298 | +100,890 | 0.00% | 500,501 |
| 2023-01-30 | 2023-01-26 | 4.377 | 8,408 | -50,445 | 0.00% | 36,802 |
| 2023-01-27 | 2023-01-20 | 4.436 | 58,853 | +50,445 | 0.00% | 261,101 |
| 2023-01-26 | 2023-01-19 | 4.115 | 8,408 | -92,482 | 0.00% | 34,602 |
| 2023-01-19 | 2023-01-17 | 4.103 | 100,890 | +92,482 | 0.00% | 413,999 |
| 2023-01-18 | 2023-01-16 | 4.127 | 8,408 | -45,400 | 0.00% | 34,702 |
| 2023-01-16 | 2023-01-12 | 4.008 | 53,808 | -38,675 | 0.00% | 215,679 |
| 2023-01-13 | 2023-01-11 | 3.913 | 92,483 | +84,075 | 0.00% | 361,901 |
| 2023-01-05 | 2023-01-03 | 3.794 | 8,408 | -42,037 | 0.00% | 31,902 |
| 2023-01-04 | 2022-12-30 | 3.651 | 50,445 | +42,037 | 0.00% | 184,199 |
| 2022-08-31 | 2022-08-29 | 3.566 | 8,408 | +416 | 0.00% | 29,985 |
| 2022-05-31 | 2022-05-27 | 4.030 | 7,992 | +522 | 0.00% | 32,205 |
| 2021-05-11 | 2021-05-07 | 4.008 | 7,470 | +335 | 0.00% | 29,943 |
| 2020-06-01 | 2020-05-28 | 3.801 | 7,135 | +347 | 0.00% | 27,119 |
| 2019-06-03 | 2019-05-30 | 5.934 | 6,788 | +215 | 0.00% | 40,278 |
| 2018-05-31 | 2018-05-29 | 5.858 | 6,573 | +205 | 0.00% | 38,502 |
| 2017-05-26 | 2017-05-24 | 6.229 | 6,368 | +172 | 0.00% | 39,669 |
| 2017-05-17 | 2017-05-15 | 6.181 | 6,196 | -2,479 | 0.00% | 38,298 |
| 2016-05-30 | 2016-05-26 | 6.110 | 8,675 | +220 | 0.00% | 53,007 |
| 2015-06-01 | 2015-05-28 | 8.836 | 8,455 | +153 | 0.00% | 74,711 |
| 2015-04-01 | 2015-03-30 | 8.314 | 8,302 | -1,186 | 0.00% | 69,019 |
| 2014-06-04 | 2014-05-30 | 6.741 | 9,488 | +231 | 0.00% | 63,957 |
| 2013-06-04 | 2013-05-31 | 6.578 | 9,257 | +209 | 0.00% | 60,896 |
| 2012-12-11 | 2012-12-07 | 7.657 | 9,048 | -5,655 | 0.00% | 69,282 |
| 2012-12-07 | 2012-12-05 | 7.675 | 14,703 | -5,655 | 0.00% | 112,843 |
| 2012-12-05 | 2012-12-03 | 7.286 | 20,358 | +5,655 | 0.00% | 148,324 |
| 2012-11-29 | 2012-11-27 | 7.445 | 14,703 | +5,655 | 0.00% | 109,463 |
| 2012-06-05 | 2012-06-01 | 6.368 | 9,048 | +228 | 0.00% | 57,615 |
| 2011-06-28 | 2011-06-24 | 8.926 | 8,820 | -1,102 | 0.00% | 78,724 |
| 2011-04-18 | 2011-04-14 | 8.976 | 9,922 | +176 | 0.00% | 89,057 |
| 2011-04-01 | 2011-03-30 | 8.680 | 9,746 | -2,166 | 0.00% | 84,597 |
| 2011-01-21 | 2011-01-19 | 8.662 | 11,912 | -2,166 | 0.00% | 103,179 |
| 2010-08-05 | 2010-08-03 | 7.184 | 14,078 | -54,146 | 0.00% | 101,140 |
| 2010-04-22 | 2010-04-20 | 7.380 | 68,224 | +1,464 | 0.00% | 503,465 |
| 2010-01-12 | 2010-01-08 | 6.549 | 66,760 | -5,298 | 0.00% | 437,221 |
| 2009-09-10 | 2009-09-08 | 7.814 | 72,058 | -5,299 | 0.00% | 563,039 |
| 2009-09-09 | 2009-09-07 | 7.682 | 77,357 | -158,951 | 0.00% | 594,223 |
| 2009-07-30 | 2009-07-28 | 7.833 | 236,308 | -1,060 | 0.00% | 1,850,896 |
| 2009-07-29 | 2009-07-27 | 7.719 | 237,368 | -211,936 | 0.00% | 1,832,319 |
| 2009-07-28 | 2009-07-24 | 7.625 | 449,304 | +10,597 | 0.01% | 3,425,920 |
| 2009-07-22 | 2009-07-20 | 7.644 | 438,707 | -5,299 | 0.01% | 3,353,398 |
| 2009-07-21 | 2009-07-17 | 7.247 | 444,006 | -5,298 | 0.01% | 3,217,923 |
| 2009-06-11 | 2009-06-09 | 6.927 | 449,304 | +7,418 | 0.01% | 3,112,160 |
| 2009-06-08 | 2009-06-04 | 7.210 | 441,886 | +5,298 | 0.01% | 3,185,878 |
| 2009-04-23 | 2009-04-21 | 6.694 | 436,588 | +10,664 | 0.01% | 2,922,422 |
| 2008-12-16 | 2008-12-12 | 5.417 | 425,924 | +155,069 | 0.01% | 2,307,200 |
| 2008-12-09 | 2008-12-05 | 5.862 | 270,855 | -5,169 | 0.00% | 1,587,722 |
| 2008-12-08 | 2008-12-04 | 5.959 | 276,024 | +5,169 | 0.00% | 1,644,722 |
| 2008-10-06 | 2008-10-02 | 6.365 | 270,855 | -1,033 | 0.00% | 1,723,962 |
| 2008-07-08 | 2008-07-04 | 7.584 | 271,888 | +271,888 | 0.00% | 2,061,917 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -271,888 | ||
| 2008-07-02 | 2008-06-27 | 8.145 | 271,888 | -4,136 | 0.00% | 2,214,457 |
| 2008-06-12 | 2008-06-10 | 9.093 | 276,024 | +1,034 | 0.00% | 2,509,804 |
| 2008-06-05 | 2008-06-03 | 9.576 | 274,990 | +55,825 | 0.00% | 2,633,402 |
| 2008-05-19 | 2008-05-15 | 10.524 | 219,165 | -5,169 | 0.00% | 2,306,562 |
| 2008-05-13 | 2008-05-08 | 10.718 | 224,334 | -4,135 | 0.00% | 2,404,362 |
| 2008-05-06 | 2008-05-02 | 10.428 | 228,469 | -5,169 | 0.00% | 2,382,380 |
| 2008-04-30 | 2008-04-28 | 10.060 | 233,638 | -6,203 | 0.00% | 2,350,400 |
| 2008-04-29 | 2008-04-25 | 10.324 | 239,841 | +5,169 | 0.00% | 2,476,092 |
| 2008-04-28 | 2008-04-24 | 10.481 | 234,672 | +2,783 | 0.00% | 2,459,645 |
| 2008-04-23 | 2008-04-21 | 10.127 | 231,889 | +1,017 | 0.00% | 2,348,396 |
| 2008-04-21 | 2008-04-17 | 10.029 | 230,872 | +4,068 | 0.00% | 2,315,397 |
| 2008-03-20 | 2008-03-18 | 9.282 | 226,804 | +50,853 | 0.00% | 2,105,119 |
| 2008-03-19 | 2008-03-17 | 9.301 | 175,951 | +1,017 | 0.00% | 1,636,579 |
| 2008-03-05 | 2008-03-03 | 11.268 | 174,934 | +3,051 | 0.00% | 1,971,119 |
| 2008-03-04 | 2008-02-29 | 11.700 | 171,883 | +3,051 | 0.00% | 2,011,101 |
| 2008-02-29 | 2008-02-27 | 12.074 | 168,832 | -5,085 | 0.00% | 2,038,483 |
| 2008-02-28 | 2008-02-26 | 11.799 | 173,917 | -50,853 | 0.00% | 2,052,000 |
| 2008-02-26 | 2008-02-22 | 11.759 | 224,770 | +5,085 | 0.00% | 2,643,161 |
| 2008-01-29 | 2008-01-25 | 11.622 | 219,685 | +1,017 | 0.00% | 2,553,124 |
| 2008-01-28 | 2008-01-24 | 11.091 | 218,668 | +101,706 | 0.00% | 2,425,204 |
| 2008-01-25 | 2008-01-23 | 11.484 | 116,962 | -101,706 | 0.00% | 1,343,203 |
| 2008-01-23 | 2008-01-21 | 11.877 | 218,668 | +1,017 | 0.00% | 2,597,205 |
| 2008-01-22 | 2008-01-18 | 12.880 | 217,651 | -5,085 | 0.00% | 2,803,406 |
| 2008-01-18 | 2008-01-16 | 12.015 | 222,736 | +5,085 | 0.00% | 2,676,182 |
| 2008-01-14 | 2008-01-10 | 13.765 | 217,651 | -10,170 | 0.00% | 2,996,006 |
| 2008-01-11 | 2008-01-09 | 12.979 | 227,821 | -3,051 | 0.00% | 2,956,798 |
| 2008-01-10 | 2008-01-08 | 12.231 | 230,872 | -5,086 | 0.00% | 2,823,876 |
| 2008-01-07 | 2008-01-03 | 12.054 | 235,958 | +5,086 | 0.00% | 2,844,325 |
| 2008-01-02 | 2007-12-27 | 12.349 | 230,872 | -16,273 | 0.00% | 2,851,116 |
| 2007-12-19 | 2007-12-17 | 10.816 | 247,145 | +8,136 | 0.00% | 2,672,997 |
| 2007-12-17 | 2007-12-13 | 11.445 | 239,009 | +2,034 | 0.00% | 2,735,403 |
| 2007-12-11 | 2007-12-07 | 12.212 | 236,975 | +3,052 | 0.00% | 2,893,864 |
| 2007-11-27 | 2007-11-23 | 10.776 | 233,923 | +2,034 | 0.00% | 2,520,795 |
| 2007-11-21 | 2007-11-19 | 10.717 | 231,889 | -10,171 | 0.00% | 2,485,196 |
| 2007-11-20 | 2007-11-16 | 10.245 | 242,060 | +10,171 | 0.00% | 2,479,961 |
| 2007-11-07 | 2007-11-05 | 11.366 | 231,889 | +12,204 | 0.00% | 2,635,676 |
| 2007-11-06 | 2007-11-02 | 12.428 | 219,685 | +8,137 | 0.00% | 2,730,244 |
| 2007-11-05 | 2007-11-01 | 12.920 | 211,548 | +5,085 | 0.00% | 2,733,118 |
| 2007-11-01 | 2007-10-30 | 13.097 | 206,463 | +3,051 | 0.00% | 2,703,961 |
| 2007-10-29 | 2007-10-25 | 12.487 | 203,412 | -2,034 | 0.00% | 2,540,003 |
| 2007-10-23 | 2007-10-18 | 13.372 | 205,446 | -1,017 | 0.00% | 2,747,202 |
| 2007-10-22 | 2007-10-17 | 13.981 | 206,463 | +8,137 | 0.00% | 2,886,661 |
| 2007-10-18 | 2007-10-16 | 14.158 | 198,326 | +2,034 | 0.00% | 2,807,994 |
| 2007-10-17 | 2007-10-15 | 14.198 | 196,292 | -132,218 | 0.00% | 2,786,916 |
| 2007-10-16 | 2007-10-12 | 13.392 | 328,510 | +5,085 | 0.00% | 4,399,261 |
| 2007-10-11 | 2007-10-09 | 12.133 | 323,425 | -76,279 | 0.00% | 3,924,124 |
| 2007-10-10 | 2007-10-08 | 11.759 | 399,704 | +50,853 | 0.01% | 4,700,280 |
| 2007-10-09 | 2007-10-05 | 12.251 | 348,851 | +25,426 | 0.00% | 4,273,779 |
| 2007-10-08 | 2007-10-04 | 11.976 | 323,425 | +152,559 | 0.00% | 3,873,244 |
| 2007-10-04 | 2007-10-02 | 12.782 | 170,866 | -4,068 | 0.00% | 2,184,002 |
| 2007-10-03 | 2007-09-28 | 11.523 | 174,934 | +8,136 | 0.00% | 2,015,839 |
| 2007-09-17 | 2007-09-13 | 8.574 | 166,798 | -25,426 | 0.00% | 1,430,083 |
| 2007-09-05 | 2007-09-03 | 8.829 | 192,224 | -5,085 | 0.00% | 1,697,219 |
| 2007-08-30 | 2007-08-28 | 8.711 | 197,309 | -10,171 | 0.00% | 1,718,837 |
| 2007-08-24 | 2007-08-22 | 8.239 | 207,480 | +2,034 | 0.00% | 1,709,520 |
| 2007-08-23 | 2007-08-21 | 8.023 | 205,446 | +10,171 | 0.00% | 1,648,321 |
| 2007-08-17 | 2007-08-15 | 7.885 | 195,275 | +5,085 | 0.00% | 1,539,838 |
| 2007-07-30 | 2007-07-26 | 9.183 | 190,190 | +40,682 | 0.00% | 1,746,580 |
| 2007-07-18 | 2007-07-16 | 9.183 | 149,508 | +101,706 | 0.00% | 1,372,984 |
| 2007-07-17 | 2007-07-13 | 9.419 | 47,802 | -5,085 | 0.00% | 450,262 |
| 2007-07-13 | 2007-07-11 | 9.341 | 52,887 | +5,085 | 0.00% | 494,000 |
| 2007-07-12 | 2007-07-10 | 9.734 | 47,802 | +25,427 | 0.00% | 465,302 |
| 2007-07-09 | 2007-07-05 | 9.380 | 22,375 | -101,706 | 0.00% | 209,877 |
| 2007-07-03 | 2007-06-28 | 9.203 | 124,081 | +101,706 | 0.00% | 1,141,919 |
| 2007-06-26 | 2007-06-22 | 9.518 | 22,375 | 0.00% | 212,957 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy