History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 244,000 | +0 | 0.00% | 1,349,320 |
| 2025-10-13 | 2025-10-09 | 5.400 | 244,000 | +0 | 0.00% | 1,317,600 |
| 2025-10-10 | 2025-10-08 | 5.260 | 244,000 | +0 | 0.00% | 1,283,440 |
| 2025-10-09 | 2025-10-06 | 5.310 | 244,000 | +0 | 0.00% | 1,295,640 |
| 2025-10-08 | 2025-10-03 | 5.330 | 244,000 | +0 | 0.00% | 1,300,520 |
| 2025-10-06 | 2025-10-02 | 5.350 | 244,000 | -10,000 | 0.00% | 1,305,400 |
| 2025-10-02 | 2025-09-29 | 5.360 | 254,000 | -20,000 | 0.00% | 1,361,440 |
| 2025-09-16 | 2025-09-12 | 5.760 | 274,000 | +10,000 | 0.00% | 1,578,240 |
| 2025-09-01 | 2025-08-28 | 5.840 | 264,000 | +2,000 | 0.00% | 1,541,760 |
| 2025-08-28 | 2025-08-26 | 6.406 | 262,000 | +2,000 | 0.00% | 1,678,341 |
| 2025-08-27 | 2025-08-25 | 6.437 | 260,000 | +18,035 | 0.00% | 1,673,588 |
| 2025-08-21 | 2025-08-19 | 6.530 | 241,965 | +3,871 | 0.00% | 1,579,999 |
| 2025-08-15 | 2025-08-13 | 6.437 | 238,094 | -1,935 | 0.00% | 1,532,582 |
| 2025-08-13 | 2025-08-11 | 6.406 | 240,029 | -3,872 | 0.00% | 1,537,597 |
| 2025-08-08 | 2025-08-06 | 6.199 | 243,901 | +1,936 | 0.00% | 1,512,001 |
| 2025-08-05 | 2025-08-01 | 6.323 | 241,965 | -3,872 | 0.00% | 1,529,999 |
| 2025-08-04 | 2025-07-31 | 6.251 | 245,837 | +1,936 | 0.00% | 1,536,702 |
| 2025-07-18 | 2025-07-16 | 5.889 | 243,901 | +9,679 | 0.00% | 1,436,401 |
| 2025-06-24 | 2025-06-20 | 5.786 | 234,222 | +1,935 | 0.00% | 1,355,198 |
| 2025-06-13 | 2025-06-11 | 5.972 | 232,287 | +11,615 | 0.00% | 1,387,203 |
| 2025-06-06 | 2025-06-04 | 5.900 | 220,672 | +3,871 | 0.00% | 1,301,879 |
| 2025-06-03 | 2025-05-30 | 6.285 | 216,801 | +3,667 | 0.00% | 1,362,568 |
| 2025-05-19 | 2025-05-15 | 5.949 | 213,134 | -9,515 | 0.00% | 1,267,841 |
| 2025-04-28 | 2025-04-24 | 5.812 | 222,649 | +9,515 | 0.00% | 1,294,021 |
| 2025-04-11 | 2025-04-09 | 6.054 | 213,134 | -9,515 | 0.00% | 1,290,241 |
| 2025-02-25 | 2025-02-21 | 7.063 | 222,649 | -9,515 | 0.00% | 1,572,482 |
| 2025-02-11 | 2025-02-07 | 5.413 | 232,164 | -9,515 | 0.00% | 1,256,602 |
| 2025-02-10 | 2025-02-06 | 5.255 | 241,679 | -3,806 | 0.00% | 1,270,002 |
| 2025-01-16 | 2025-01-14 | 4.898 | 245,485 | +1,903 | 0.00% | 1,202,282 |
| 2025-01-13 | 2025-01-09 | 5.066 | 243,582 | -3,806 | 0.00% | 1,233,922 |
| 2025-01-09 | 2025-01-07 | 4.950 | 247,388 | +1,903 | 0.00% | 1,224,602 |
| 2024-12-20 | 2024-12-18 | 5.097 | 245,485 | +1,903 | 0.00% | 1,251,302 |
| 2024-12-13 | 2024-12-11 | 4.971 | 243,582 | -3,806 | 0.00% | 1,210,882 |
| 2024-12-10 | 2024-12-06 | 4.877 | 247,388 | +1,903 | 0.00% | 1,206,402 |
| 2024-12-03 | 2024-11-29 | 4.750 | 245,485 | +3,806 | 0.00% | 1,166,162 |
| 2024-10-16 | 2024-10-14 | 4.992 | 241,679 | +9,515 | 0.00% | 1,206,502 |
| 2024-10-08 | 2024-10-04 | 4.898 | 232,164 | -9,515 | 0.00% | 1,137,042 |
| 2024-10-04 | 2024-10-02 | 4.887 | 241,679 | -3,806 | 0.00% | 1,181,102 |
| 2024-09-05 | 2024-09-03 | 4.771 | 245,485 | -9,514 | 0.00% | 1,171,322 |
| 2024-09-03 | 2024-08-30 | 5.191 | 254,999 | +9,786 | 0.00% | 1,323,801 |
| 2024-08-23 | 2024-08-21 | 5.082 | 245,213 | +9,149 | 0.00% | 1,246,198 |
| 2024-07-26 | 2024-07-24 | 5.246 | 236,064 | -9,149 | 0.00% | 1,238,402 |
| 2024-06-05 | 2024-06-03 | 5.007 | 245,213 | +5,408 | 0.00% | 1,227,717 |
| 2024-05-27 | 2024-05-23 | 4.962 | 239,805 | -8,948 | 0.00% | 1,189,921 |
| 2024-04-19 | 2024-04-17 | 5.051 | 248,753 | -26,844 | 0.00% | 1,256,561 |
| 2024-04-08 | 2024-04-03 | 4.649 | 275,597 | -8,948 | 0.00% | 1,281,282 |
| 2024-03-14 | 2024-03-12 | 4.392 | 284,545 | +8,948 | 0.00% | 1,249,742 |
| 2024-03-08 | 2024-03-06 | 4.549 | 275,597 | +8,948 | 0.00% | 1,253,562 |
| 2024-02-22 | 2024-02-20 | 4.705 | 266,649 | -8,948 | 0.00% | 1,254,582 |
| 2024-02-20 | 2024-02-16 | 4.459 | 275,597 | +8,948 | 0.00% | 1,228,922 |
| 2024-01-18 | 2024-01-16 | 4.347 | 266,649 | -3,579 | 0.00% | 1,159,222 |
| 2024-01-10 | 2024-01-08 | 4.247 | 270,228 | -3,579 | 0.00% | 1,147,601 |
| 2023-12-13 | 2023-12-11 | 3.979 | 273,807 | +3,579 | 0.00% | 1,089,360 |
| 2023-12-04 | 2023-11-30 | 4.046 | 270,228 | -3,579 | 0.00% | 1,093,241 |
| 2023-11-21 | 2023-11-17 | 3.878 | 273,807 | +3,579 | 0.00% | 1,061,820 |
| 2023-11-15 | 2023-11-13 | 3.856 | 270,228 | -3,579 | 0.00% | 1,041,901 |
| 2023-11-08 | 2023-11-06 | 3.833 | 273,807 | +3,579 | 0.00% | 1,049,580 |
| 2023-08-23 | 2023-08-21 | 4.436 | 270,228 | +10,846 | 0.00% | 1,198,731 |
| 2023-08-14 | 2023-08-10 | 4.529 | 259,382 | +3,435 | 0.00% | 1,174,778 |
| 2023-05-31 | 2023-05-29 | 4.710 | 255,947 | +5,403 | 0.00% | 1,205,527 |
| 2023-05-30 | 2023-05-25 | 4.722 | 250,544 | +25,222 | 0.00% | 1,183,058 |
| 2023-04-26 | 2023-04-24 | 5.138 | 225,322 | -25,222 | 0.00% | 1,157,761 |
| 2023-04-17 | 2023-04-13 | 5.126 | 250,544 | +8,407 | 0.00% | 1,284,378 |
| 2023-03-27 | 2023-03-23 | 4.948 | 242,137 | -8,407 | 0.00% | 1,198,081 |
| 2023-03-23 | 2023-03-21 | 4.924 | 250,544 | +25,222 | 0.00% | 1,233,718 |
| 2023-01-16 | 2023-01-12 | 4.008 | 225,322 | -16,815 | 0.00% | 903,161 |
| 2023-01-09 | 2023-01-05 | 3.818 | 242,137 | -18,496 | 0.00% | 924,481 |
| 2023-01-05 | 2023-01-03 | 3.794 | 260,633 | -5,045 | 0.00% | 988,898 |
| 2023-01-04 | 2022-12-30 | 3.651 | 265,678 | +5,045 | 0.00% | 970,120 |
| 2022-11-15 | 2022-11-11 | 3.330 | 260,633 | -16,815 | 0.00% | 867,999 |
| 2022-10-21 | 2022-10-19 | 3.509 | 277,448 | -1,682 | 0.00% | 973,498 |
| 2022-10-13 | 2022-10-11 | 3.366 | 279,130 | -1,681 | 0.00% | 939,560 |
| 2022-10-12 | 2022-10-10 | 3.366 | 280,811 | -1,682 | 0.00% | 945,218 |
| 2022-09-14 | 2022-09-09 | 3.295 | 282,493 | -16,815 | 0.00% | 930,720 |
| 2022-08-31 | 2022-08-29 | 3.566 | 299,308 | +14,809 | 0.00% | 1,067,411 |
| 2022-08-23 | 2022-08-19 | 3.654 | 284,499 | -1,599 | 0.00% | 1,039,519 |
| 2022-07-07 | 2022-07-05 | 3.341 | 286,098 | +7,992 | 0.00% | 955,861 |
| 2022-06-01 | 2022-05-30 | 4.043 | 278,106 | -4,795 | 0.00% | 1,124,384 |
| 2022-05-31 | 2022-05-27 | 4.030 | 282,901 | +18,474 | 0.00% | 1,139,982 |
| 2022-05-27 | 2022-05-25 | 4.016 | 264,427 | +2,988 | 0.00% | 1,061,999 |
| 2022-05-11 | 2022-05-06 | 3.775 | 261,439 | +4,482 | 0.00% | 986,999 |
| 2022-04-25 | 2022-04-21 | 4.016 | 256,957 | +2,987 | 0.00% | 1,031,998 |
| 2022-04-14 | 2022-04-12 | 4.097 | 253,970 | -746,969 | 0.00% | 1,040,402 |
| 2022-04-13 | 2022-04-11 | 4.097 | 1,000,939 | +746,969 | 0.01% | 4,100,400 |
| 2022-03-30 | 2022-03-28 | 4.177 | 253,970 | -7,469 | 0.00% | 1,060,802 |
| 2022-03-28 | 2022-03-24 | 4.204 | 261,439 | -4,482 | 0.00% | 1,098,999 |
| 2022-03-21 | 2022-03-17 | 3.949 | 265,921 | -7,470 | 0.00% | 1,050,200 |
| 2022-03-18 | 2022-03-16 | 3.856 | 273,391 | -376,472 | 0.00% | 1,054,081 |
| 2022-03-17 | 2022-03-15 | 3.695 | 649,863 | +376,472 | 0.01% | 2,401,199 |
| 2022-03-10 | 2022-03-08 | 3.896 | 273,391 | -2,988 | 0.00% | 1,065,061 |
| 2022-03-09 | 2022-03-07 | 3.949 | 276,379 | +2,988 | 0.00% | 1,091,501 |
| 2022-02-11 | 2022-02-09 | 4.271 | 273,391 | -2,988 | 0.00% | 1,167,541 |
| 2022-01-05 | 2022-01-03 | 3.467 | 276,379 | -7,469 | 0.00% | 958,301 |
| 2021-09-23 | 2021-09-20 | 3.454 | 283,848 | +7,469 | 0.00% | 980,399 |
| 2021-09-16 | 2021-09-14 | 3.615 | 276,379 | +4,482 | 0.00% | 999,001 |
| 2021-08-18 | 2021-08-16 | 4.070 | 271,897 | -34,360 | 0.00% | 1,106,561 |
| 2021-08-13 | 2021-08-11 | 4.110 | 306,257 | -7,470 | 0.00% | 1,258,698 |
| 2021-08-12 | 2021-08-10 | 3.869 | 313,727 | +49,300 | 0.00% | 1,213,799 |
| 2021-07-28 | 2021-07-26 | 3.976 | 264,427 | +7,470 | 0.00% | 1,051,379 |
| 2021-07-27 | 2021-07-23 | 4.137 | 256,957 | +7,469 | 0.00% | 1,062,958 |
| 2021-07-22 | 2021-07-20 | 4.177 | 249,488 | +2,988 | 0.00% | 1,042,081 |
| 2021-06-28 | 2021-06-24 | 3.641 | 246,500 | -4,482 | 0.00% | 897,600 |
| 2021-06-24 | 2021-06-22 | 3.427 | 250,982 | +7,470 | 0.00% | 860,161 |
| 2021-06-07 | 2021-06-03 | 3.267 | 243,512 | +4,482 | 0.00% | 795,440 |
| 2021-05-11 | 2021-05-07 | 4.008 | 239,030 | +10,709 | 0.00% | 958,126 |
| 2021-04-22 | 2021-04-20 | 3.812 | 228,321 | -4,281 | 0.00% | 870,400 |
| 2021-04-16 | 2021-04-14 | 3.700 | 232,602 | +7,135 | 0.00% | 860,640 |
| 2021-03-22 | 2021-03-18 | 3.812 | 225,467 | -14,270 | 0.00% | 859,520 |
| 2021-03-15 | 2021-03-11 | 3.700 | 239,737 | +14,270 | 0.00% | 887,040 |
| 2021-03-10 | 2021-03-08 | 3.714 | 225,467 | -11,416 | 0.00% | 837,400 |
| 2021-03-09 | 2021-03-05 | 3.770 | 236,883 | +11,416 | 0.00% | 893,080 |
| 2021-03-08 | 2021-03-04 | 3.826 | 225,467 | -11,416 | 0.00% | 862,680 |
| 2021-02-25 | 2021-02-23 | 3.756 | 236,883 | -35,675 | 0.00% | 889,760 |
| 2021-02-24 | 2021-02-22 | 3.784 | 272,558 | +35,675 | 0.00% | 1,031,399 |
| 2021-02-23 | 2021-02-19 | 3.616 | 236,883 | -7,135 | 0.00% | 856,560 |
| 2021-02-03 | 2021-02-01 | 3.280 | 244,018 | -9,989 | 0.00% | 800,280 |
| 2021-01-26 | 2021-01-22 | 3.139 | 254,007 | +7,135 | 0.00% | 797,440 |
| 2021-01-25 | 2021-01-21 | 3.210 | 246,872 | +2,854 | 0.00% | 792,340 |
| 2021-01-20 | 2021-01-18 | 3.392 | 244,018 | -7,135 | 0.00% | 827,640 |
| 2021-01-19 | 2021-01-15 | 3.280 | 251,153 | +14,270 | 0.00% | 823,680 |
| 2021-01-15 | 2021-01-13 | 3.125 | 236,883 | +7,135 | 0.00% | 740,360 |
| 2021-01-14 | 2021-01-12 | 3.069 | 229,748 | -171,241 | 0.00% | 705,180 |
| 2021-01-13 | 2021-01-11 | 2.789 | 400,989 | +142,701 | 0.00% | 1,118,381 |
| 2021-01-12 | 2021-01-08 | 2.747 | 258,288 | +4,281 | 0.00% | 709,520 |
| 2021-01-11 | 2021-01-07 | 2.845 | 254,007 | +21,405 | 0.00% | 722,680 |
| 2021-01-08 | 2021-01-06 | 3.139 | 232,602 | +7,135 | 0.00% | 730,240 |
| 2021-01-07 | 2021-01-05 | 3.027 | 225,467 | +21,405 | 0.00% | 682,560 |
| 2020-11-09 | 2020-11-05 | 3.574 | 204,062 | -1,427 | 0.00% | 729,300 |
| 2020-10-23 | 2020-10-21 | 3.658 | 205,489 | -2,854 | 0.00% | 751,680 |
| 2020-09-30 | 2020-09-28 | 3.266 | 208,343 | +2,854 | 0.00% | 680,360 |
| 2020-08-31 | 2020-08-27 | 3.644 | 205,489 | -7,135 | 0.00% | 748,800 |
| 2020-08-24 | 2020-08-20 | 3.798 | 212,624 | -7,135 | 0.00% | 807,580 |
| 2020-08-14 | 2020-08-12 | 3.280 | 219,759 | +7,135 | 0.00% | 720,720 |
| 2020-08-12 | 2020-08-10 | 3.210 | 212,624 | -4,281 | 0.00% | 682,420 |
| 2020-06-01 | 2020-05-28 | 3.801 | 216,905 | +10,550 | 0.00% | 824,418 |
| 2020-05-07 | 2020-05-05 | 3.830 | 206,355 | +6,788 | 0.00% | 790,400 |
| 2020-03-17 | 2020-03-13 | 3.668 | 199,567 | +1,358 | 0.00% | 732,060 |
| 2019-11-20 | 2019-11-18 | 4.582 | 198,209 | +1,357 | 0.00% | 908,118 |
| 2019-10-29 | 2019-10-25 | 5.127 | 196,852 | +10,861 | 0.00% | 1,009,201 |
| 2019-10-25 | 2019-10-23 | 5.200 | 185,991 | +6,788 | 0.00% | 967,220 |
| 2019-06-03 | 2019-05-30 | 5.934 | 179,203 | +5,685 | 0.00% | 1,063,335 |
| 2019-02-22 | 2019-02-20 | 6.618 | 173,518 | -3,943 | 0.00% | 1,148,402 |
| 2019-01-25 | 2019-01-23 | 6.634 | 177,461 | -6,573 | 0.00% | 1,177,198 |
| 2018-11-19 | 2018-11-15 | 6.314 | 184,034 | -7,887 | 0.00% | 1,162,000 |
| 2018-11-16 | 2018-11-14 | 6.086 | 191,921 | +2,629 | 0.00% | 1,167,999 |
| 2018-11-06 | 2018-11-02 | 5.751 | 189,292 | -6,573 | 0.00% | 1,088,640 |
| 2018-10-11 | 2018-10-09 | 5.979 | 195,865 | -6,572 | 0.00% | 1,171,142 |
| 2018-07-03 | 2018-06-28 | 5.584 | 202,437 | -2,629 | 0.00% | 1,130,358 |
| 2018-06-11 | 2018-06-07 | 5.766 | 205,066 | -6,573 | 0.00% | 1,182,478 |
| 2018-05-31 | 2018-05-29 | 5.858 | 211,639 | +6,596 | 0.00% | 1,239,695 |
| 2018-05-21 | 2018-05-17 | 5.873 | 205,043 | +12,735 | 0.00% | 1,204,279 |
| 2018-01-30 | 2018-01-26 | 6.125 | 192,308 | -5,094 | 0.00% | 1,177,802 |
| 2018-01-22 | 2018-01-18 | 5.999 | 197,402 | -3,821 | 0.00% | 1,184,201 |
| 2018-01-08 | 2018-01-04 | 5.810 | 201,223 | +8,915 | 0.00% | 1,169,203 |
| 2017-11-16 | 2017-11-14 | 5.983 | 192,308 | -5,094 | 0.00% | 1,150,622 |
| 2017-11-13 | 2017-11-09 | 6.093 | 197,402 | +5,094 | 0.00% | 1,202,801 |
| 2017-10-16 | 2017-10-12 | 6.454 | 192,308 | -6,367 | 0.00% | 1,241,222 |
| 2017-10-06 | 2017-10-03 | 6.329 | 198,675 | -6,368 | 0.00% | 1,257,357 |
| 2017-09-07 | 2017-09-05 | 6.376 | 205,043 | +3,820 | 0.00% | 1,307,318 |
| 2017-08-22 | 2017-08-18 | 5.842 | 201,223 | +19,104 | 0.00% | 1,175,523 |
| 2017-08-07 | 2017-08-03 | 5.795 | 182,119 | +5,094 | 0.00% | 1,055,339 |
| 2017-07-26 | 2017-07-24 | 5.889 | 177,025 | -12,736 | 0.00% | 1,042,501 |
| 2017-06-01 | 2017-05-29 | 6.030 | 189,761 | -12,735 | 0.00% | 1,144,323 |
| 2017-05-29 | 2017-05-25 | 6.294 | 202,496 | -6,368 | 0.00% | 1,274,513 |
| 2017-05-26 | 2017-05-24 | 6.229 | 208,864 | +30,409 | 0.00% | 1,301,110 |
| 2017-04-07 | 2017-04-05 | 6.310 | 178,455 | -12,393 | 0.00% | 1,126,079 |
| 2017-03-20 | 2017-03-16 | 5.907 | 190,848 | -43,374 | 0.00% | 1,127,280 |
| 2017-03-16 | 2017-03-14 | 5.794 | 234,222 | +30,981 | 0.00% | 1,357,017 |
| 2017-03-08 | 2017-03-06 | 5.761 | 203,241 | -30,981 | 0.00% | 1,170,962 |
| 2017-03-02 | 2017-02-28 | 5.891 | 234,222 | +43,374 | 0.00% | 1,379,697 |
| 2017-02-28 | 2017-02-24 | 6.052 | 190,848 | +12,393 | 0.00% | 1,155,000 |
| 2017-02-13 | 2017-02-09 | 6.068 | 178,455 | +6,196 | 0.00% | 1,082,879 |
| 2017-01-26 | 2017-01-24 | 5.907 | 172,259 | -30,982 | 0.00% | 1,017,481 |
| 2017-01-25 | 2017-01-23 | 5.891 | 203,241 | +12,393 | 0.00% | 1,197,202 |
| 2017-01-24 | 2017-01-20 | 5.907 | 190,848 | +18,589 | 0.00% | 1,127,280 |
| 2017-01-12 | 2017-01-10 | 5.955 | 172,259 | -30,982 | 0.00% | 1,025,821 |
| 2017-01-11 | 2017-01-09 | 5.971 | 203,241 | +30,982 | 0.00% | 1,213,602 |
| 2016-12-30 | 2016-12-28 | 5.745 | 172,259 | -30,982 | 0.00% | 989,681 |
| 2016-12-28 | 2016-12-22 | 5.745 | 203,241 | +30,982 | 0.00% | 1,167,682 |
| 2016-12-12 | 2016-12-08 | 6.084 | 172,259 | +12,393 | 0.00% | 1,048,061 |
| 2016-12-02 | 2016-11-30 | 6.052 | 159,866 | -30,982 | 0.00% | 967,499 |
| 2016-11-28 | 2016-11-24 | 5.842 | 190,848 | -6,196 | 0.00% | 1,114,960 |
| 2016-11-21 | 2016-11-17 | 5.858 | 197,044 | -18,589 | 0.00% | 1,154,338 |
| 2016-11-18 | 2016-11-16 | 5.891 | 215,633 | +18,589 | 0.00% | 1,270,198 |
| 2016-11-15 | 2016-11-11 | 6.100 | 197,044 | +37,178 | 0.00% | 1,202,038 |
| 2016-11-11 | 2016-11-09 | 6.310 | 159,866 | +1,239 | 0.00% | 1,008,779 |
| 2016-11-02 | 2016-10-31 | 6.472 | 158,627 | -18,589 | 0.00% | 1,026,561 |
| 2016-11-01 | 2016-10-28 | 6.472 | 177,216 | +18,589 | 0.00% | 1,146,860 |
| 2016-10-05 | 2016-10-03 | 6.423 | 158,627 | -6,196 | 0.00% | 1,018,881 |
| 2016-10-04 | 2016-09-30 | 6.310 | 164,823 | +6,196 | 0.00% | 1,040,059 |
| 2016-09-27 | 2016-09-23 | 6.423 | 158,627 | -49,571 | 0.00% | 1,018,881 |
| 2016-09-21 | 2016-09-19 | 6.262 | 208,198 | -24,785 | 0.00% | 1,303,682 |
| 2016-09-20 | 2016-09-15 | 6.197 | 232,983 | +24,785 | 0.00% | 1,443,839 |
| 2016-09-19 | 2016-09-14 | 6.246 | 208,198 | -24,785 | 0.00% | 1,300,322 |
| 2016-09-14 | 2016-09-12 | 6.262 | 232,983 | -24,786 | 0.00% | 1,458,879 |
| 2016-09-13 | 2016-09-09 | 6.455 | 257,769 | +49,571 | 0.00% | 1,664,002 |
| 2016-09-09 | 2016-09-07 | 6.472 | 208,198 | -18,589 | 0.00% | 1,347,362 |
| 2016-09-08 | 2016-09-06 | 6.520 | 226,787 | +61,964 | 0.00% | 1,478,641 |
| 2016-08-29 | 2016-08-25 | 6.552 | 164,823 | -30,982 | 0.00% | 1,079,959 |
| 2016-08-26 | 2016-08-24 | 6.585 | 195,805 | +37,178 | 0.00% | 1,289,280 |
| 2016-08-19 | 2016-08-17 | 6.391 | 158,627 | -30,982 | 0.00% | 1,013,761 |
| 2016-08-18 | 2016-08-16 | 6.359 | 189,609 | +30,982 | 0.00% | 1,205,642 |
| 2016-08-16 | 2016-08-12 | 6.359 | 158,627 | -3,718 | 0.00% | 1,008,641 |
| 2016-08-10 | 2016-08-08 | 6.375 | 162,345 | -6,196 | 0.00% | 1,034,902 |
| 2016-07-22 | 2016-07-20 | 5.745 | 168,541 | +3,718 | 0.00% | 968,320 |
| 2016-07-18 | 2016-07-14 | 5.955 | 164,823 | -18,589 | 0.00% | 981,539 |
| 2016-07-15 | 2016-07-13 | 5.858 | 183,412 | -6,197 | 0.00% | 1,074,478 |
| 2016-07-14 | 2016-07-12 | 5.842 | 189,609 | +6,197 | 0.00% | 1,107,722 |
| 2016-07-06 | 2016-07-04 | 5.713 | 183,412 | -18,589 | 0.00% | 1,047,838 |
| 2016-06-30 | 2016-06-28 | 5.390 | 202,001 | +18,589 | 0.00% | 1,088,838 |
| 2016-06-21 | 2016-06-17 | 5.423 | 183,412 | +18,589 | 0.00% | 994,558 |
| 2016-06-07 | 2016-06-03 | 5.842 | 164,823 | -30,982 | 0.00% | 962,919 |
| 2016-06-06 | 2016-06-02 | 5.842 | 195,805 | +30,982 | 0.00% | 1,143,920 |
| 2016-06-03 | 2016-06-01 | 5.955 | 164,823 | -30,982 | 0.00% | 981,539 |
| 2016-06-02 | 2016-05-31 | 5.842 | 195,805 | +30,982 | 0.00% | 1,143,920 |
| 2016-05-30 | 2016-05-26 | 6.110 | 164,823 | +4,186 | 0.00% | 1,007,121 |
| 2016-05-03 | 2016-04-28 | 6.375 | 160,637 | -18,116 | 0.00% | 1,024,103 |
| 2016-04-29 | 2016-04-27 | 6.326 | 178,753 | +18,116 | 0.00% | 1,130,717 |
| 2016-04-28 | 2016-04-26 | 6.392 | 160,637 | -18,116 | 0.00% | 1,026,763 |
| 2016-04-27 | 2016-04-25 | 6.359 | 178,753 | +18,116 | 0.00% | 1,136,637 |
| 2016-04-22 | 2016-04-20 | 6.690 | 160,637 | -16,909 | 0.00% | 1,074,643 |
| 2016-04-21 | 2016-04-19 | 6.905 | 177,546 | +16,909 | 0.00% | 1,225,982 |
| 2016-04-19 | 2016-04-15 | 7.054 | 160,637 | -6,038 | 0.00% | 1,133,163 |
| 2016-04-14 | 2016-04-12 | 6.955 | 166,675 | -30,195 | 0.00% | 1,159,197 |
| 2016-04-13 | 2016-04-11 | 6.889 | 196,870 | +30,195 | 0.00% | 1,356,158 |
| 2016-03-21 | 2016-03-17 | 6.508 | 166,675 | -18,117 | 0.00% | 1,084,677 |
| 2016-03-18 | 2016-03-16 | 6.177 | 184,792 | +18,117 | 0.00% | 1,141,378 |
| 2016-03-15 | 2016-03-11 | 6.226 | 166,675 | -30,195 | 0.00% | 1,037,757 |
| 2016-03-14 | 2016-03-10 | 6.160 | 196,870 | -13,286 | 0.00% | 1,212,718 |
| 2016-03-11 | 2016-03-09 | 6.210 | 210,156 | -30,195 | 0.00% | 1,305,000 |
| 2016-03-10 | 2016-03-08 | 6.243 | 240,351 | -16,909 | 0.00% | 1,500,461 |
| 2016-03-09 | 2016-03-07 | 6.309 | 257,260 | +60,390 | 0.00% | 1,623,060 |
| 2016-03-08 | 2016-03-04 | 6.392 | 196,870 | +30,195 | 0.00% | 1,258,358 |
| 2016-03-07 | 2016-03-03 | 6.342 | 166,675 | -30,195 | 0.00% | 1,057,077 |
| 2016-03-04 | 2016-03-02 | 6.342 | 196,870 | +30,195 | 0.00% | 1,248,578 |
| 2016-03-03 | 2016-03-01 | 6.259 | 166,675 | -12,078 | 0.00% | 1,043,277 |
| 2016-03-02 | 2016-02-29 | 6.177 | 178,753 | +12,078 | 0.00% | 1,104,077 |
| 2016-02-29 | 2016-02-25 | 6.259 | 166,675 | -18,117 | 0.00% | 1,043,277 |
| 2016-02-17 | 2016-02-15 | 6.292 | 184,792 | -30,195 | 0.00% | 1,162,797 |
| 2016-02-16 | 2016-02-12 | 5.961 | 214,987 | +12,078 | 0.00% | 1,281,599 |
| 2016-02-05 | 2016-02-03 | 5.978 | 202,909 | -6,039 | 0.00% | 1,212,958 |
| 2016-01-27 | 2016-01-25 | 5.663 | 208,948 | -36,234 | 0.00% | 1,183,318 |
| 2016-01-26 | 2016-01-22 | 5.564 | 245,182 | +35,026 | 0.00% | 1,364,160 |
| 2016-01-25 | 2016-01-21 | 5.481 | 210,156 | -18,117 | 0.00% | 1,151,880 |
| 2016-01-22 | 2016-01-20 | 5.614 | 228,273 | +18,117 | 0.00% | 1,281,420 |
| 2016-01-12 | 2016-01-08 | 5.729 | 210,156 | -18,117 | 0.00% | 1,204,080 |
| 2016-01-11 | 2016-01-07 | 5.597 | 228,273 | -12,078 | 0.00% | 1,277,640 |
| 2016-01-07 | 2016-01-05 | 5.812 | 240,351 | -4,831 | 0.00% | 1,396,981 |
| 2016-01-05 | 2015-12-31 | 6.028 | 245,182 | +35,026 | 0.00% | 1,477,840 |
| 2016-01-04 | 2015-12-29 | 6.110 | 210,156 | +30,195 | 0.00% | 1,284,120 |
| 2015-12-30 | 2015-12-28 | 6.094 | 179,961 | -4,831 | 0.00% | 1,096,639 |
| 2015-12-29 | 2015-12-24 | 6.177 | 184,792 | -31,403 | 0.00% | 1,141,378 |
| 2015-12-28 | 2015-12-22 | 6.011 | 216,195 | +18,117 | 0.00% | 1,299,540 |
| 2015-12-23 | 2015-12-21 | 6.044 | 198,078 | +18,117 | 0.00% | 1,197,199 |
| 2015-12-22 | 2015-12-18 | 5.978 | 179,961 | -30,195 | 0.00% | 1,075,779 |
| 2015-12-21 | 2015-12-17 | 5.994 | 210,156 | -6,039 | 0.00% | 1,259,760 |
| 2015-12-18 | 2015-12-16 | 5.961 | 216,195 | -18,117 | 0.00% | 1,288,800 |
| 2015-12-17 | 2015-12-15 | 5.729 | 234,312 | -12,078 | 0.00% | 1,342,480 |
| 2015-12-16 | 2015-12-14 | 5.696 | 246,390 | -18,117 | 0.00% | 1,403,521 |
| 2015-12-15 | 2015-12-11 | 5.729 | 264,507 | +24,156 | 0.00% | 1,515,481 |
| 2015-12-11 | 2015-12-09 | 5.928 | 240,351 | +2,416 | 0.00% | 1,424,841 |
| 2015-12-10 | 2015-12-08 | 5.928 | 237,935 | -18,117 | 0.00% | 1,410,518 |
| 2015-12-08 | 2015-12-04 | 6.077 | 256,052 | +33,818 | 0.00% | 1,556,079 |
| 2015-12-07 | 2015-12-03 | 6.160 | 222,234 | +36,234 | 0.00% | 1,368,960 |
| 2015-12-04 | 2015-12-02 | 6.359 | 186,000 | -36,234 | 0.00% | 1,182,719 |
| 2015-12-03 | 2015-12-01 | 6.375 | 222,234 | +18,117 | 0.00% | 1,416,800 |
| 2015-11-30 | 2015-11-26 | 6.342 | 204,117 | -6,039 | 0.00% | 1,294,539 |
| 2015-11-27 | 2015-11-25 | 6.425 | 210,156 | +36,234 | 0.00% | 1,350,240 |
| 2015-11-26 | 2015-11-24 | 6.574 | 173,922 | -18,117 | 0.00% | 1,143,358 |
| 2015-11-25 | 2015-11-23 | 6.557 | 192,039 | +18,117 | 0.00% | 1,259,279 |
| 2015-11-23 | 2015-11-19 | 6.475 | 173,922 | -30,195 | 0.00% | 1,126,078 |
| 2015-11-20 | 2015-11-18 | 6.392 | 204,117 | +30,195 | 0.00% | 1,304,679 |
| 2015-11-19 | 2015-11-17 | 6.524 | 173,922 | -18,117 | 0.00% | 1,134,718 |
| 2015-11-18 | 2015-11-16 | 6.425 | 192,039 | +18,117 | 0.00% | 1,233,839 |
| 2015-11-16 | 2015-11-12 | 6.756 | 173,922 | -36,234 | 0.00% | 1,175,038 |
| 2015-11-11 | 2015-11-09 | 6.756 | 210,156 | +24,156 | 0.00% | 1,419,840 |
| 2015-11-10 | 2015-11-06 | 6.922 | 186,000 | -320,065 | 0.00% | 1,287,439 |
| 2015-11-09 | 2015-11-05 | 6.955 | 506,065 | +332,143 | 0.01% | 3,519,597 |
| 2015-11-03 | 2015-10-30 | 6.740 | 173,922 | -18,117 | 0.00% | 1,172,158 |
| 2015-11-02 | 2015-10-29 | 6.740 | 192,039 | +18,117 | 0.00% | 1,294,259 |
| 2015-10-23 | 2015-10-20 | 6.773 | 173,922 | -6,039 | 0.00% | 1,177,918 |
| 2015-10-22 | 2015-10-19 | 6.756 | 179,961 | -18,117 | 0.00% | 1,215,838 |
| 2015-10-20 | 2015-10-16 | 6.673 | 198,078 | +18,117 | 0.00% | 1,321,839 |
| 2015-10-16 | 2015-10-14 | 6.789 | 179,961 | -30,195 | 0.00% | 1,221,798 |
| 2015-10-15 | 2015-10-13 | 6.723 | 210,156 | +30,195 | 0.00% | 1,412,880 |
| 2015-10-14 | 2015-10-12 | 6.624 | 179,961 | -48,312 | 0.00% | 1,191,998 |
| 2015-10-13 | 2015-10-09 | 6.359 | 228,273 | +36,234 | 0.00% | 1,451,520 |
| 2015-10-09 | 2015-10-07 | 6.309 | 192,039 | -30,195 | 0.00% | 1,211,579 |
| 2015-10-06 | 2015-10-02 | 6.193 | 222,234 | +30,195 | 0.00% | 1,376,320 |
| 2015-10-05 | 2015-09-30 | 6.177 | 192,039 | -18,117 | 0.00% | 1,186,139 |
| 2015-10-02 | 2015-09-29 | 6.044 | 210,156 | -12,078 | 0.00% | 1,270,200 |
| 2015-09-30 | 2015-09-25 | 6.243 | 222,234 | +30,195 | 0.00% | 1,387,360 |
| 2015-09-24 | 2015-09-22 | 6.541 | 192,039 | -30,195 | 0.00% | 1,256,099 |
| 2015-09-22 | 2015-09-18 | 6.557 | 222,234 | +30,195 | 0.00% | 1,457,280 |
| 2015-09-21 | 2015-09-17 | 6.607 | 192,039 | +6,039 | 0.00% | 1,268,819 |
| 2015-09-18 | 2015-09-16 | 6.740 | 186,000 | +8,454 | 0.00% | 1,253,559 |
| 2015-09-16 | 2015-09-14 | 6.673 | 177,546 | -12,078 | 0.00% | 1,184,822 |
| 2015-09-15 | 2015-09-11 | 6.657 | 189,624 | -12,078 | 0.00% | 1,262,283 |
| 2015-09-14 | 2015-09-10 | 6.690 | 201,702 | +6,039 | 0.00% | 1,349,363 |
| 2015-09-10 | 2015-09-08 | 6.458 | 195,663 | -18,116 | 0.00% | 1,263,603 |
| 2015-09-09 | 2015-09-07 | 6.342 | 213,779 | -12,078 | 0.00% | 1,355,817 |
| 2015-09-08 | 2015-09-04 | 6.441 | 225,857 | +19,324 | 0.00% | 1,454,858 |
| 2015-09-02 | 2015-08-31 | 6.723 | 206,533 | +10,870 | 0.00% | 1,388,522 |
| 2015-09-01 | 2015-08-28 | 6.789 | 195,663 | -30,194 | 0.00% | 1,328,403 |
| 2015-08-31 | 2015-08-27 | 6.889 | 225,857 | +30,194 | 0.00% | 1,555,837 |
| 2015-08-28 | 2015-08-26 | 6.922 | 195,663 | +30,195 | 0.00% | 1,354,323 |
| 2015-08-25 | 2015-08-21 | 7.700 | 165,468 | -36,234 | 0.00% | 1,274,102 |
| 2015-08-20 | 2015-08-18 | 7.005 | 201,702 | -15,701 | 0.00% | 1,412,823 |
| 2015-08-19 | 2015-08-17 | 6.988 | 217,403 | -2,415 | 0.00% | 1,519,201 |
| 2015-08-18 | 2015-08-14 | 7.054 | 219,818 | -12,078 | 0.00% | 1,550,637 |
| 2015-08-17 | 2015-08-13 | 7.087 | 231,896 | +30,194 | 0.00% | 1,643,518 |
| 2015-08-14 | 2015-08-12 | 7.137 | 201,702 | -6,038 | 0.00% | 1,439,544 |
| 2015-08-13 | 2015-08-11 | 7.286 | 207,740 | +3,623 | 0.00% | 1,513,597 |
| 2015-08-12 | 2015-08-10 | 7.170 | 204,117 | -30,195 | 0.00% | 1,463,539 |
| 2015-08-10 | 2015-08-06 | 6.988 | 234,312 | +30,195 | 0.00% | 1,637,360 |
| 2015-08-04 | 2015-07-31 | 7.187 | 204,117 | -36,234 | 0.00% | 1,466,919 |
| 2015-08-03 | 2015-07-30 | 7.120 | 240,351 | +12,078 | 0.00% | 1,711,401 |
| 2015-07-31 | 2015-07-29 | 7.104 | 228,273 | +24,156 | 0.00% | 1,621,620 |
| 2015-07-16 | 2015-07-14 | 7.286 | 204,117 | -1,208 | 0.00% | 1,487,199 |
| 2015-07-15 | 2015-07-13 | 7.286 | 205,325 | -30,195 | 0.00% | 1,496,001 |
| 2015-07-14 | 2015-07-10 | 7.236 | 235,520 | -6,039 | 0.00% | 1,704,302 |
| 2015-07-13 | 2015-07-09 | 6.855 | 241,559 | +12,078 | 0.00% | 1,656,002 |
| 2015-07-08 | 2015-07-06 | 7.220 | 229,481 | +6,039 | 0.00% | 1,656,802 |
| 2015-07-07 | 2015-07-03 | 7.468 | 223,442 | -32,610 | 0.00% | 1,668,702 |
| 2015-07-03 | 2015-06-30 | 7.534 | 256,052 | +1,208 | 0.00% | 1,929,198 |
| 2015-06-29 | 2015-06-25 | 7.799 | 254,844 | -8,455 | 0.00% | 1,987,617 |
| 2015-06-26 | 2015-06-24 | 7.915 | 263,299 | +6,039 | 0.00% | 2,084,080 |
| 2015-06-25 | 2015-06-23 | 7.981 | 257,260 | +30,195 | 0.00% | 2,053,320 |
| 2015-06-03 | 2015-06-01 | 8.644 | 227,065 | -301,949 | 0.00% | 1,962,719 |
| 2015-06-01 | 2015-05-28 | 8.836 | 529,014 | +15,467 | 0.01% | 4,674,509 |
| 2015-05-28 | 2015-05-26 | 9.258 | 513,547 | -29,651 | 0.01% | 4,754,339 |
| 2015-05-27 | 2015-05-22 | 9.039 | 543,198 | -23,720 | 0.01% | 4,909,763 |
| 2015-05-26 | 2015-05-21 | 8.954 | 566,918 | +23,720 | 0.01% | 5,076,359 |
| 2015-05-22 | 2015-05-20 | 9.308 | 543,198 | +29,651 | 0.01% | 5,056,323 |
| 2015-05-19 | 2015-05-15 | 9.663 | 513,547 | -17,790 | 0.01% | 4,962,179 |
| 2015-05-18 | 2015-05-14 | 9.308 | 531,337 | +17,790 | 0.01% | 4,945,916 |
| 2015-05-15 | 2015-05-13 | 9.612 | 513,547 | -17,790 | 0.01% | 4,936,199 |
| 2015-05-12 | 2015-05-08 | 9.342 | 531,337 | -66,418 | 0.01% | 4,963,836 |
| 2015-05-11 | 2015-05-07 | 9.140 | 597,755 | +17,791 | 0.01% | 5,463,363 |
| 2015-05-08 | 2015-05-06 | 9.376 | 579,964 | +4,744 | 0.01% | 5,437,677 |
| 2015-05-07 | 2015-05-05 | 9.663 | 575,220 | +59,301 | 0.01% | 5,558,098 |
| 2015-05-06 | 2015-05-04 | 9.983 | 515,919 | -29,651 | 0.01% | 5,150,398 |
| 2015-05-05 | 2015-04-30 | 9.730 | 545,570 | +59,301 | 0.01% | 5,308,403 |
| 2015-04-30 | 2015-04-28 | 9.966 | 486,269 | +2,372 | 0.01% | 4,846,203 |
| 2015-04-28 | 2015-04-24 | 10.084 | 483,897 | +5,930 | 0.01% | 4,879,684 |
| 2015-04-22 | 2015-04-20 | 9.460 | 477,967 | -29,650 | 0.01% | 4,521,665 |
| 2015-04-21 | 2015-04-17 | 9.207 | 507,617 | +29,650 | 0.01% | 4,673,760 |
| 2015-04-16 | 2015-04-14 | 9.477 | 477,967 | -29,650 | 0.01% | 4,529,725 |
| 2015-04-15 | 2015-04-13 | 9.612 | 507,617 | +33,209 | 0.01% | 4,879,200 |
| 2015-04-13 | 2015-04-09 | 9.781 | 474,408 | -2,372 | 0.01% | 4,639,996 |
| 2015-04-10 | 2015-04-08 | 9.545 | 476,780 | -18,977 | 0.01% | 4,550,635 |
| 2015-04-09 | 2015-04-02 | 8.701 | 495,757 | +2,372 | 0.01% | 4,313,762 |
| 2015-03-31 | 2015-03-27 | 8.128 | 493,385 | -29,650 | 0.01% | 4,010,242 |
| 2015-03-30 | 2015-03-26 | 8.145 | 523,035 | +29,650 | 0.01% | 4,260,058 |
| 2015-03-27 | 2015-03-25 | 8.229 | 493,385 | -29,650 | 0.01% | 4,060,162 |
| 2015-03-26 | 2015-03-24 | 8.229 | 523,035 | +29,650 | 0.01% | 4,304,157 |
| 2015-03-17 | 2015-03-13 | 7.875 | 493,385 | -35,580 | 0.01% | 3,885,442 |
| 2015-03-16 | 2015-03-12 | 7.808 | 528,965 | +5,930 | 0.01% | 4,129,957 |
| 2015-03-13 | 2015-03-11 | 7.808 | 523,035 | +29,650 | 0.01% | 4,083,658 |
| 2015-03-11 | 2015-03-09 | 8.027 | 493,385 | -29,650 | 0.01% | 3,960,322 |
| 2015-03-10 | 2015-03-06 | 7.892 | 523,035 | +8,302 | 0.01% | 4,127,758 |
| 2015-03-06 | 2015-03-04 | 8.094 | 514,733 | -21,349 | 0.01% | 4,166,399 |
| 2015-03-05 | 2015-03-03 | 8.212 | 536,082 | +42,697 | 0.01% | 4,402,484 |
| 2015-03-03 | 2015-02-27 | 8.465 | 493,385 | -2,372 | 0.01% | 4,176,642 |
| 2015-02-24 | 2015-02-18 | 8.398 | 495,757 | -23,720 | 0.01% | 4,163,282 |
| 2015-02-23 | 2015-02-16 | 8.246 | 519,477 | +23,720 | 0.01% | 4,283,638 |
| 2015-02-16 | 2015-02-12 | 8.381 | 495,757 | +8,302 | 0.01% | 4,154,922 |
| 2015-02-13 | 2015-02-11 | 8.145 | 487,455 | -5,930 | 0.01% | 3,970,263 |
| 2015-02-10 | 2015-02-06 | 8.044 | 493,385 | -4,744 | 0.01% | 3,968,642 |
| 2015-02-02 | 2015-01-29 | 7.656 | 498,129 | +2,372 | 0.01% | 3,813,601 |
| 2015-01-26 | 2015-01-22 | 7.808 | 495,757 | +1,186 | 0.01% | 3,870,681 |
| 2015-01-23 | 2015-01-21 | 7.639 | 494,571 | -124,532 | 0.01% | 3,778,022 |
| 2015-01-22 | 2015-01-20 | 7.268 | 619,103 | -23,720 | 0.01% | 4,499,640 |
| 2015-01-20 | 2015-01-16 | 7.319 | 642,823 | +88,951 | 0.01% | 4,704,557 |
| 2015-01-19 | 2015-01-15 | 7.487 | 553,872 | +59,301 | 0.01% | 4,146,961 |
| 2015-01-15 | 2015-01-13 | 7.639 | 494,571 | -88,951 | 0.01% | 3,778,022 |
| 2015-01-14 | 2015-01-12 | 7.470 | 583,522 | +29,650 | 0.01% | 4,359,117 |
| 2015-01-13 | 2015-01-09 | 7.555 | 553,872 | +5,930 | 0.01% | 4,184,321 |
| 2015-01-12 | 2015-01-08 | 7.470 | 547,942 | -23,720 | 0.01% | 4,093,322 |
| 2015-01-09 | 2015-01-07 | 7.538 | 571,662 | +41,511 | 0.01% | 4,309,079 |
| 2015-01-08 | 2015-01-06 | 7.622 | 530,151 | -23,721 | 0.01% | 4,040,877 |
| 2015-01-07 | 2015-01-05 | 7.656 | 553,872 | +29,651 | 0.01% | 4,240,361 |
| 2015-01-05 | 2014-12-31 | 7.656 | 524,221 | +11,860 | 0.01% | 4,013,358 |
| 2015-01-02 | 2014-12-29 | 7.791 | 512,361 | -1,186 | 0.01% | 3,991,679 |
| 2014-12-30 | 2014-12-24 | 7.706 | 513,547 | +18,976 | 0.01% | 3,957,619 |
| 2014-12-29 | 2014-12-22 | 7.706 | 494,571 | -112,672 | 0.01% | 3,811,382 |
| 2014-12-23 | 2014-12-19 | 7.521 | 607,243 | -5,930 | 0.01% | 4,567,041 |
| 2014-12-22 | 2014-12-18 | 7.504 | 613,173 | +29,651 | 0.01% | 4,601,301 |
| 2014-12-19 | 2014-12-17 | 7.453 | 583,522 | -43,883 | 0.01% | 4,349,277 |
| 2014-12-18 | 2014-12-16 | 7.268 | 627,405 | +8,302 | 0.01% | 4,559,979 |
| 2014-12-16 | 2014-12-12 | 7.420 | 619,103 | +11,860 | 0.01% | 4,593,600 |
| 2014-12-15 | 2014-12-11 | 7.555 | 607,243 | -17,790 | 0.01% | 4,587,521 |
| 2014-12-12 | 2014-12-10 | 7.622 | 625,033 | +23,720 | 0.01% | 4,764,079 |
| 2014-12-11 | 2014-12-09 | 7.723 | 601,313 | +11,861 | 0.01% | 4,644,122 |
| 2014-12-08 | 2014-12-04 | 7.943 | 589,452 | -23,721 | 0.01% | 4,681,736 |
| 2014-12-05 | 2014-12-03 | 7.538 | 613,173 | -26,092 | 0.01% | 4,621,981 |
| 2014-12-04 | 2014-12-02 | 7.690 | 639,265 | +29,650 | 0.01% | 4,915,677 |
| 2014-12-03 | 2014-12-01 | 7.673 | 609,615 | +4,744 | 0.01% | 4,677,401 |
| 2014-12-02 | 2014-11-28 | 7.926 | 604,871 | -39,138 | 0.01% | 4,794,002 |
| 2014-12-01 | 2014-11-27 | 7.892 | 644,009 | +148,252 | 0.01% | 5,082,476 |
| 2014-11-28 | 2014-11-26 | 8.212 | 495,757 | +2,372 | 0.01% | 4,071,321 |
| 2014-11-26 | 2014-11-24 | 8.297 | 493,385 | -29,650 | 0.01% | 4,093,442 |
| 2014-11-25 | 2014-11-21 | 7.976 | 523,035 | +11,860 | 0.01% | 4,171,858 |
| 2014-11-24 | 2014-11-20 | 7.959 | 511,175 | +5,930 | 0.01% | 4,068,639 |
| 2014-11-21 | 2014-11-19 | 7.943 | 505,245 | -11,860 | 0.01% | 4,012,920 |
| 2014-11-20 | 2014-11-18 | 7.926 | 517,105 | -5,930 | 0.01% | 4,098,398 |
| 2014-11-19 | 2014-11-17 | 8.061 | 523,035 | +29,650 | 0.01% | 4,215,958 |
| 2014-11-18 | 2014-11-14 | 8.364 | 493,385 | +5,930 | 0.01% | 4,126,722 |
| 2014-11-06 | 2014-11-04 | 8.347 | 487,455 | -29,650 | 0.01% | 4,068,903 |
| 2014-11-05 | 2014-11-03 | 8.195 | 517,105 | +29,650 | 0.01% | 4,237,918 |
| 2014-10-15 | 2014-10-13 | 7.875 | 487,455 | -15,418 | 0.01% | 3,838,743 |
| 2014-10-14 | 2014-10-10 | 7.706 | 502,873 | -14,232 | 0.01% | 3,875,360 |
| 2014-10-13 | 2014-10-09 | 7.926 | 517,105 | -17,791 | 0.01% | 4,098,398 |
| 2014-10-10 | 2014-10-08 | 7.892 | 534,896 | -11,860 | 0.01% | 4,221,364 |
| 2014-10-08 | 2014-10-06 | 7.926 | 546,756 | +59,301 | 0.01% | 4,333,402 |
| 2014-09-08 | 2014-09-04 | 8.701 | 487,455 | -5,930 | 0.01% | 4,241,523 |
| 2014-09-05 | 2014-09-03 | 8.381 | 493,385 | +5,930 | 0.01% | 4,135,042 |
| 2014-09-02 | 2014-08-29 | 8.077 | 487,455 | -4,744 | 0.01% | 3,937,383 |
| 2014-08-19 | 2014-08-15 | 7.049 | 492,199 | -29,650 | 0.01% | 3,469,402 |
| 2014-08-08 | 2014-08-06 | 6.981 | 521,849 | +29,650 | 0.01% | 3,643,198 |
| 2014-07-31 | 2014-07-29 | 7.319 | 492,199 | -29,650 | 0.01% | 3,602,202 |
| 2014-07-30 | 2014-07-28 | 7.184 | 521,849 | +29,650 | 0.01% | 3,748,798 |
| 2014-07-17 | 2014-07-15 | 6.948 | 492,199 | -29,650 | 0.01% | 3,419,602 |
| 2014-07-16 | 2014-07-14 | 6.830 | 521,849 | +29,650 | 0.01% | 3,563,998 |
| 2014-07-14 | 2014-07-10 | 6.627 | 492,199 | -29,650 | 0.01% | 3,261,902 |
| 2014-07-11 | 2014-07-09 | 6.593 | 521,849 | +29,650 | 0.01% | 3,440,798 |
| 2014-07-09 | 2014-07-07 | 6.627 | 492,199 | -29,650 | 0.01% | 3,261,902 |
| 2014-07-08 | 2014-07-04 | 6.543 | 521,849 | +29,650 | 0.01% | 3,414,398 |
| 2014-07-04 | 2014-07-02 | 6.661 | 492,199 | -29,650 | 0.01% | 3,278,502 |
| 2014-07-03 | 2014-06-30 | 6.391 | 521,849 | +29,650 | 0.01% | 3,335,198 |
| 2014-06-30 | 2014-06-26 | 6.357 | 492,199 | -59,301 | 0.01% | 3,129,102 |
| 2014-06-27 | 2014-06-25 | 6.307 | 551,500 | +59,301 | 0.01% | 3,478,201 |
| 2014-06-26 | 2014-06-24 | 6.475 | 492,199 | -17,790 | 0.01% | 3,187,202 |
| 2014-06-24 | 2014-06-20 | 6.391 | 509,989 | -11,860 | 0.01% | 3,259,400 |
| 2014-06-23 | 2014-06-19 | 6.442 | 521,849 | +29,650 | 0.01% | 3,361,598 |
| 2014-06-04 | 2014-05-30 | 6.741 | 492,199 | +11,990 | 0.01% | 3,317,820 |
| 2014-05-13 | 2014-05-09 | 7.138 | 480,209 | -6,943 | 0.01% | 3,427,898 |
| 2014-05-05 | 2014-04-30 | 6.879 | 487,152 | -5,786 | 0.01% | 3,351,159 |
| 2014-04-28 | 2014-04-24 | 6.222 | 492,938 | -28,928 | 0.01% | 3,067,202 |
| 2014-04-24 | 2014-04-22 | 6.015 | 521,866 | +28,928 | 0.01% | 3,138,960 |
| 2014-03-27 | 2014-03-25 | 5.825 | 492,938 | -5,785 | 0.01% | 2,871,242 |
| 2014-03-24 | 2014-03-20 | 5.514 | 498,723 | -28,929 | 0.01% | 2,749,778 |
| 2014-03-21 | 2014-03-19 | 5.445 | 527,652 | +28,929 | 0.01% | 2,872,802 |
| 2014-03-10 | 2014-03-06 | 5.859 | 498,723 | -28,929 | 0.01% | 2,922,178 |
| 2014-03-06 | 2014-03-04 | 5.807 | 527,652 | +6,943 | 0.01% | 3,064,322 |
| 2014-03-03 | 2014-02-27 | 5.928 | 520,709 | +28,928 | 0.01% | 3,087,001 |
| 2014-02-26 | 2014-02-24 | 5.946 | 491,781 | -28,928 | 0.01% | 2,924,002 |
| 2014-02-25 | 2014-02-21 | 6.049 | 520,709 | -28,928 | 0.01% | 3,150,001 |
| 2014-02-24 | 2014-02-20 | 6.032 | 549,637 | +24,300 | 0.01% | 3,315,499 |
| 2014-02-17 | 2014-02-13 | 6.257 | 525,337 | +28,928 | 0.01% | 3,286,957 |
| 2014-02-07 | 2014-02-05 | 6.032 | 496,409 | -6,943 | 0.01% | 2,994,419 |
| 2014-02-05 | 2014-01-30 | 6.257 | 503,352 | -28,928 | 0.01% | 3,149,401 |
| 2014-02-04 | 2014-01-28 | 6.153 | 532,280 | +28,928 | 0.01% | 3,275,199 |
| 2014-01-23 | 2014-01-21 | 6.240 | 503,352 | -28,928 | 0.01% | 3,140,701 |
| 2014-01-17 | 2014-01-15 | 6.412 | 532,280 | +28,928 | 0.01% | 3,413,199 |
| 2014-01-14 | 2014-01-10 | 6.395 | 503,352 | -28,928 | 0.01% | 3,219,001 |
| 2014-01-09 | 2014-01-07 | 6.412 | 532,280 | +28,928 | 0.01% | 3,413,199 |
| 2014-01-02 | 2013-12-27 | 6.741 | 503,352 | -1,157 | 0.01% | 3,393,001 |
| 2013-12-23 | 2013-12-19 | 6.672 | 504,509 | +1,157 | 0.01% | 3,365,920 |
| 2013-12-16 | 2013-12-12 | 6.741 | 503,352 | +5,786 | 0.01% | 3,393,001 |
| 2013-12-05 | 2013-12-03 | 7.173 | 497,566 | -1,157 | 0.01% | 3,568,998 |
| 2013-11-20 | 2013-11-18 | 7.121 | 498,723 | -17,357 | 0.01% | 3,551,437 |
| 2013-11-12 | 2013-11-08 | 6.758 | 516,080 | +5,785 | 0.01% | 3,487,718 |
| 2013-10-31 | 2013-10-29 | 6.948 | 510,295 | +9,257 | 0.01% | 3,545,642 |
| 2013-10-23 | 2013-10-21 | 7.156 | 501,038 | +1,157 | 0.01% | 3,585,242 |
| 2013-10-22 | 2013-10-18 | 7.190 | 499,881 | -121,498 | 0.01% | 3,594,243 |
| 2013-10-21 | 2013-10-17 | 7.017 | 621,379 | +115,713 | 0.01% | 4,360,438 |
| 2013-10-17 | 2013-10-15 | 6.948 | 505,666 | -28,928 | 0.01% | 3,513,479 |
| 2013-10-11 | 2013-10-09 | 6.896 | 534,594 | +11,571 | 0.01% | 3,686,757 |
| 2013-10-10 | 2013-10-08 | 6.966 | 523,023 | +17,357 | 0.01% | 3,643,119 |
| 2013-10-08 | 2013-10-04 | 7.017 | 505,666 | +2,314 | 0.01% | 3,548,439 |
| 2013-10-03 | 2013-09-30 | 6.672 | 503,352 | +5,786 | 0.01% | 3,358,201 |
| 2013-09-27 | 2013-09-25 | 6.914 | 497,566 | -17,357 | 0.01% | 3,439,998 |
| 2013-09-26 | 2013-09-24 | 6.845 | 514,923 | -23,143 | 0.01% | 3,524,398 |
| 2013-09-25 | 2013-09-23 | 6.914 | 538,066 | +42,814 | 0.01% | 3,720,001 |
| 2013-09-24 | 2013-09-19 | 7.156 | 495,252 | -57,857 | 0.01% | 3,543,840 |
| 2013-09-23 | 2013-09-18 | 7.000 | 553,109 | +57,857 | 0.01% | 3,871,803 |
| 2013-09-12 | 2013-09-10 | 7.294 | 495,252 | +4,629 | 0.01% | 3,612,320 |
| 2013-08-23 | 2013-08-21 | 7.017 | 490,623 | -3,472 | 0.01% | 3,442,877 |
| 2013-08-22 | 2013-08-20 | 6.948 | 494,095 | -5,786 | 0.01% | 3,433,081 |
| 2013-08-21 | 2013-08-19 | 6.948 | 499,881 | -4,628 | 0.01% | 3,473,283 |
| 2013-07-25 | 2013-07-23 | 6.533 | 504,509 | -28,928 | 0.01% | 3,296,160 |
| 2013-07-24 | 2013-07-22 | 6.309 | 533,437 | +28,928 | 0.01% | 3,365,298 |
| 2013-06-27 | 2013-06-25 | 6.205 | 504,509 | -17,357 | 0.01% | 3,130,480 |
| 2013-06-25 | 2013-06-21 | 6.291 | 521,866 | +17,357 | 0.01% | 3,283,280 |
| 2013-06-14 | 2013-06-11 | 6.343 | 504,509 | -28,928 | 0.01% | 3,200,240 |
| 2013-06-11 | 2013-06-07 | 6.326 | 533,437 | -28,929 | 0.01% | 3,374,518 |
| 2013-06-10 | 2013-06-06 | 6.395 | 562,366 | +28,929 | 0.01% | 3,596,403 |
| 2013-06-06 | 2013-06-04 | 6.430 | 533,437 | -28,929 | 0.01% | 3,429,838 |
| 2013-06-05 | 2013-06-03 | 6.649 | 562,366 | -28,928 | 0.01% | 3,739,254 |
| 2013-06-04 | 2013-05-31 | 6.578 | 591,294 | +41,641 | 0.01% | 3,889,775 |
| 2013-06-03 | 2013-05-30 | 6.702 | 549,653 | -28,274 | 0.01% | 3,683,883 |
| 2013-05-31 | 2013-05-29 | 6.685 | 577,927 | +30,536 | 0.01% | 3,863,161 |
| 2013-05-30 | 2013-05-28 | 6.932 | 547,391 | +56,549 | 0.01% | 3,794,563 |
| 2013-05-29 | 2013-05-27 | 6.914 | 490,842 | -28,274 | 0.01% | 3,393,880 |
| 2013-05-28 | 2013-05-24 | 6.861 | 519,116 | +28,274 | 0.01% | 3,561,838 |
| 2013-05-27 | 2013-05-23 | 6.861 | 490,842 | +12,441 | 0.01% | 3,367,840 |
| 2013-05-22 | 2013-05-20 | 7.392 | 478,401 | -4,524 | 0.01% | 3,536,278 |
| 2013-05-13 | 2013-05-09 | 7.286 | 482,925 | -22,620 | 0.01% | 3,518,479 |
| 2013-05-10 | 2013-05-08 | 7.215 | 505,545 | -3,393 | 0.01% | 3,647,523 |
| 2013-04-26 | 2013-04-24 | 6.844 | 508,938 | -2,261 | 0.01% | 3,483,003 |
| 2013-04-23 | 2013-04-19 | 6.667 | 511,199 | -15,834 | 0.01% | 3,408,077 |
| 2013-04-22 | 2013-04-18 | 6.419 | 527,033 | -29,405 | 0.01% | 3,383,159 |
| 2013-04-19 | 2013-04-17 | 6.313 | 556,438 | +30,536 | 0.01% | 3,512,878 |
| 2013-04-18 | 2013-04-16 | 6.437 | 525,902 | -39,584 | 0.01% | 3,385,199 |
| 2013-04-17 | 2013-04-15 | 6.490 | 565,486 | +22,619 | 0.01% | 3,669,999 |
| 2013-04-16 | 2013-04-12 | 6.631 | 542,867 | -11,309 | 0.01% | 3,600,002 |
| 2013-04-15 | 2013-04-11 | 6.649 | 554,176 | +5,654 | 0.01% | 3,684,797 |
| 2013-04-12 | 2013-04-10 | 6.738 | 548,522 | +28,275 | 0.01% | 3,695,703 |
| 2013-04-11 | 2013-04-09 | 6.791 | 520,247 | -28,275 | 0.01% | 3,532,798 |
| 2013-04-10 | 2013-04-08 | 6.738 | 548,522 | +28,275 | 0.01% | 3,695,703 |
| 2013-03-25 | 2013-03-21 | 6.950 | 520,247 | +11,309 | 0.01% | 3,615,598 |
| 2013-03-22 | 2013-03-20 | 6.950 | 508,938 | +11,310 | 0.01% | 3,537,003 |
| 2013-03-19 | 2013-03-15 | 7.127 | 497,628 | -33,929 | 0.01% | 3,546,401 |
| 2013-03-18 | 2013-03-14 | 7.074 | 531,557 | +33,929 | 0.01% | 3,760,000 |
| 2013-03-11 | 2013-03-07 | 7.197 | 497,628 | -7,917 | 0.01% | 3,581,601 |
| 2013-03-01 | 2013-02-27 | 7.003 | 505,545 | +5,655 | 0.01% | 3,540,243 |
| 2013-02-26 | 2013-02-22 | 7.038 | 499,890 | -33,929 | 0.01% | 3,518,322 |
| 2013-02-25 | 2013-02-21 | 6.985 | 533,819 | +11,310 | 0.01% | 3,728,801 |
| 2013-02-22 | 2013-02-20 | 7.180 | 522,509 | -5,655 | 0.01% | 3,751,439 |
| 2013-02-21 | 2013-02-19 | 7.162 | 528,164 | +28,274 | 0.01% | 3,782,700 |
| 2013-02-15 | 2013-02-08 | 7.233 | 499,890 | +6,786 | 0.01% | 3,615,562 |
| 2013-02-14 | 2013-02-07 | 7.303 | 493,104 | +2,262 | 0.01% | 3,601,361 |
| 2013-02-01 | 2013-01-30 | 7.463 | 490,842 | -2,262 | 0.01% | 3,662,960 |
| 2012-11-23 | 2012-11-21 | 7.516 | 493,104 | -5,655 | 0.01% | 3,706,001 |
| 2012-11-22 | 2012-11-20 | 7.374 | 498,759 | -16,964 | 0.01% | 3,677,942 |
| 2012-11-20 | 2012-11-16 | 7.339 | 515,723 | +22,619 | 0.01% | 3,784,797 |
| 2012-11-15 | 2012-11-13 | 7.268 | 493,104 | +1,131 | 0.01% | 3,583,921 |
| 2012-11-12 | 2012-11-08 | 7.533 | 491,973 | -14,703 | 0.01% | 3,706,200 |
| 2012-11-09 | 2012-11-07 | 7.816 | 506,676 | +15,834 | 0.01% | 3,960,323 |
| 2012-11-07 | 2012-11-05 | 7.922 | 490,842 | -113,097 | 0.01% | 3,888,640 |
| 2012-11-06 | 2012-11-02 | 7.940 | 603,939 | +117,621 | 0.01% | 4,795,318 |
| 2012-10-25 | 2012-10-22 | 8.612 | 486,318 | -2,262 | 0.01% | 4,188,199 |
| 2012-09-25 | 2012-09-21 | 8.152 | 488,580 | -282,743 | 0.01% | 3,983,040 |
| 2012-09-24 | 2012-09-20 | 8.011 | 771,323 | +282,743 | 0.01% | 6,178,919 |
| 2012-09-14 | 2012-09-12 | 8.205 | 488,580 | -3,393 | 0.01% | 4,008,960 |
| 2012-09-11 | 2012-09-07 | 7.993 | 491,973 | -4,524 | 0.01% | 3,932,400 |
| 2012-08-27 | 2012-08-23 | 7.869 | 496,497 | -32,798 | 0.01% | 3,907,101 |
| 2012-08-24 | 2012-08-22 | 7.374 | 529,295 | +28,274 | 0.01% | 3,903,120 |
| 2012-08-01 | 2012-07-30 | 7.144 | 501,021 | -5,655 | 0.01% | 3,579,442 |
| 2012-07-31 | 2012-07-27 | 7.038 | 506,676 | +3,393 | 0.01% | 3,566,083 |
| 2012-07-27 | 2012-07-25 | 6.967 | 503,283 | -5,655 | 0.01% | 3,506,602 |
| 2012-07-26 | 2012-07-24 | 6.631 | 508,938 | +5,655 | 0.01% | 3,375,003 |
| 2012-06-05 | 2012-06-01 | 6.368 | 503,283 | +12,694 | 0.01% | 3,204,734 |
| 2012-05-29 | 2012-05-25 | 6.549 | 490,589 | +1,103 | 0.01% | 3,212,903 |
| 2012-05-23 | 2012-05-21 | 6.531 | 489,486 | +2,205 | 0.01% | 3,196,799 |
| 2012-05-22 | 2012-05-18 | 6.603 | 487,281 | +1,102 | 0.01% | 3,217,758 |
| 2012-04-13 | 2012-04-11 | 7.456 | 486,179 | +1,103 | 0.01% | 3,625,021 |
| 2012-03-22 | 2012-03-20 | 7.910 | 485,076 | +5,512 | 0.01% | 3,836,797 |
| 2012-03-14 | 2012-03-12 | 8.037 | 479,564 | -9,922 | 0.01% | 3,854,099 |
| 2012-03-13 | 2012-03-09 | 8.109 | 489,486 | +9,922 | 0.01% | 3,969,359 |
| 2012-03-02 | 2012-02-29 | 8.599 | 479,564 | +1,102 | 0.01% | 4,123,799 |
| 2012-02-15 | 2012-02-13 | 7.928 | 478,462 | -5,512 | 0.01% | 3,793,162 |
| 2012-02-14 | 2012-02-10 | 7.946 | 483,974 | +5,512 | 0.01% | 3,845,641 |
| 2012-02-10 | 2012-02-08 | 7.892 | 478,462 | -5,512 | 0.01% | 3,775,802 |
| 2012-02-08 | 2012-02-06 | 7.837 | 483,974 | +5,512 | 0.01% | 3,792,961 |
| 2012-02-06 | 2012-02-02 | 8.164 | 478,462 | -1,102 | 0.01% | 3,906,003 |
| 2012-02-01 | 2012-01-30 | 7.638 | 479,564 | -1,103 | 0.01% | 3,662,699 |
| 2012-01-30 | 2012-01-26 | 7.746 | 480,667 | -5,512 | 0.01% | 3,723,443 |
| 2012-01-27 | 2012-01-20 | 7.638 | 486,179 | -4,410 | 0.01% | 3,713,221 |
| 2012-01-20 | 2012-01-18 | 7.257 | 490,589 | +5,513 | 0.01% | 3,560,003 |
| 2012-01-18 | 2012-01-16 | 7.329 | 485,076 | +6,614 | 0.01% | 3,555,197 |
| 2012-01-03 | 2011-12-29 | 7.964 | 478,462 | -11,024 | 0.01% | 3,810,522 |
| 2011-12-29 | 2011-12-23 | 8.182 | 489,486 | +11,024 | 0.01% | 4,004,879 |
| 2011-12-05 | 2011-12-01 | 8.508 | 478,462 | +5,513 | 0.01% | 4,070,923 |
| 2011-11-30 | 2011-11-28 | 8.327 | 472,949 | -3,308 | 0.01% | 3,938,216 |
| 2011-11-15 | 2011-11-11 | 8.508 | 476,257 | +1,103 | 0.01% | 4,052,162 |
| 2011-11-14 | 2011-11-10 | 8.418 | 475,154 | -1,103 | 0.01% | 3,999,677 |
| 2011-11-10 | 2011-11-08 | 8.780 | 476,257 | -1,102 | 0.01% | 4,181,762 |
| 2011-11-07 | 2011-11-03 | 8.563 | 477,359 | +3,307 | 0.01% | 4,087,518 |
| 2011-10-31 | 2011-10-27 | 9.125 | 474,052 | +1,103 | 0.01% | 4,325,801 |
| 2011-10-27 | 2011-10-25 | 9.071 | 472,949 | -3,308 | 0.01% | 4,289,996 |
| 2011-10-25 | 2011-10-21 | 8.817 | 476,257 | -1,102 | 0.01% | 4,199,042 |
| 2011-10-24 | 2011-10-20 | 8.962 | 477,359 | -11,025 | 0.01% | 4,278,038 |
| 2011-10-20 | 2011-10-18 | 8.744 | 488,384 | -1,102 | 0.01% | 4,270,523 |
| 2011-10-19 | 2011-10-17 | 8.599 | 489,486 | +1,102 | 0.01% | 4,209,119 |
| 2011-10-18 | 2011-10-14 | 8.526 | 488,384 | +2,205 | 0.01% | 4,164,202 |
| 2011-10-17 | 2011-10-13 | 8.400 | 486,179 | +3,308 | 0.01% | 4,083,662 |
| 2011-09-22 | 2011-09-20 | 9.488 | 482,871 | -5,513 | 0.01% | 4,581,475 |
| 2011-09-20 | 2011-09-16 | 9.361 | 488,384 | -5,512 | 0.01% | 4,571,763 |
| 2011-09-19 | 2011-09-15 | 9.379 | 493,896 | -22,049 | 0.01% | 4,632,321 |
| 2011-09-16 | 2011-09-14 | 9.180 | 515,945 | -16,537 | 0.01% | 4,736,161 |
| 2011-09-12 | 2011-09-08 | 9.071 | 532,482 | -16,536 | 0.01% | 4,830,004 |
| 2011-09-07 | 2011-09-05 | 8.926 | 549,018 | +4,410 | 0.01% | 4,900,318 |
| 2011-09-05 | 2011-09-01 | 9.288 | 544,608 | -5,513 | 0.01% | 5,058,556 |
| 2011-08-29 | 2011-08-25 | 9.089 | 550,121 | +1,103 | 0.01% | 4,999,983 |
| 2011-08-26 | 2011-08-24 | 8.690 | 549,018 | -1,103 | 0.01% | 4,770,838 |
| 2011-08-25 | 2011-08-23 | 8.345 | 550,121 | +1,103 | 0.01% | 4,590,803 |
| 2011-08-09 | 2011-08-05 | 8.635 | 549,018 | -2,205 | 0.01% | 4,740,958 |
| 2011-08-08 | 2011-08-04 | 8.907 | 551,223 | +2,205 | 0.01% | 4,909,999 |
| 2011-08-05 | 2011-08-03 | 9.034 | 549,018 | +4,410 | 0.01% | 4,960,078 |
| 2011-08-03 | 2011-08-01 | 9.325 | 544,608 | -11,025 | 0.01% | 5,078,316 |
| 2011-08-01 | 2011-07-28 | 9.343 | 555,633 | -11,024 | 0.01% | 5,191,201 |
| 2011-07-29 | 2011-07-27 | 9.325 | 566,657 | +22,049 | 0.01% | 5,283,916 |
| 2011-07-22 | 2011-07-20 | 9.452 | 544,608 | -5,513 | 0.01% | 5,147,476 |
| 2011-07-21 | 2011-07-19 | 9.434 | 550,121 | +27,561 | 0.01% | 5,189,603 |
| 2011-07-20 | 2011-07-18 | 9.198 | 522,560 | -5,512 | 0.01% | 4,806,364 |
| 2011-07-14 | 2011-07-12 | 8.508 | 528,072 | -5,512 | 0.01% | 4,493,022 |
| 2011-07-11 | 2011-07-07 | 8.926 | 533,584 | +5,512 | 0.01% | 4,762,560 |
| 2011-07-08 | 2011-07-06 | 8.962 | 528,072 | -5,512 | 0.01% | 4,732,522 |
| 2011-07-06 | 2011-07-04 | 9.143 | 533,584 | +5,512 | 0.01% | 4,878,720 |
| 2011-07-05 | 2011-06-30 | 9.143 | 528,072 | -5,512 | 0.01% | 4,828,322 |
| 2011-07-04 | 2011-06-29 | 9.161 | 533,584 | -5,512 | 0.01% | 4,888,400 |
| 2011-06-30 | 2011-06-28 | 8.980 | 539,096 | +5,512 | 0.01% | 4,841,098 |
| 2011-06-28 | 2011-06-24 | 8.926 | 533,584 | -11,024 | 0.01% | 4,762,560 |
| 2011-06-14 | 2011-06-10 | 8.381 | 544,608 | +5,512 | 0.01% | 4,564,556 |
| 2011-06-13 | 2011-06-09 | 8.454 | 539,096 | -19,844 | 0.01% | 4,557,478 |
| 2011-06-09 | 2011-06-07 | 8.472 | 558,940 | -5,513 | 0.01% | 4,735,378 |
| 2011-06-01 | 2011-05-30 | 8.327 | 564,453 | -2,204 | 0.01% | 4,700,164 |
| 2011-05-23 | 2011-05-19 | 8.200 | 566,657 | -5,513 | 0.01% | 4,646,557 |
| 2011-05-18 | 2011-05-16 | 7.855 | 572,170 | +2,205 | 0.01% | 4,494,543 |
| 2011-05-16 | 2011-05-12 | 8.073 | 569,965 | +3,308 | 0.01% | 4,601,302 |
| 2011-05-04 | 2011-04-29 | 8.127 | 566,657 | +5,512 | 0.01% | 4,605,437 |
| 2011-04-20 | 2011-04-18 | 8.418 | 561,145 | +16,537 | 0.01% | 4,723,519 |
| 2011-04-18 | 2011-04-14 | 8.976 | 544,608 | +9,644 | 0.01% | 4,888,238 |
| 2011-04-11 | 2011-04-07 | 9.216 | 534,964 | -2,166 | 0.01% | 4,930,117 |
| 2011-04-07 | 2011-04-04 | 9.179 | 537,130 | -3,249 | 0.01% | 4,930,238 |
| 2011-04-06 | 2011-04-01 | 9.050 | 540,379 | +3,249 | 0.01% | 4,890,200 |
| 2011-04-01 | 2011-03-30 | 8.680 | 537,130 | -8,664 | 0.01% | 4,662,398 |
| 2011-03-30 | 2011-03-28 | 8.477 | 545,794 | -5,414 | 0.01% | 4,626,723 |
| 2011-03-28 | 2011-03-24 | 8.551 | 551,208 | -5,415 | 0.01% | 4,713,338 |
| 2011-03-25 | 2011-03-23 | 8.514 | 556,623 | -5,414 | 0.01% | 4,739,081 |
| 2011-03-22 | 2011-03-18 | 8.071 | 562,037 | -10,830 | 0.01% | 4,536,056 |
| 2011-03-21 | 2011-03-17 | 8.182 | 572,867 | +10,830 | 0.01% | 4,686,943 |
| 2011-03-17 | 2011-03-15 | 8.292 | 562,037 | +5,414 | 0.01% | 4,660,616 |
| 2011-03-08 | 2011-03-04 | 8.625 | 556,623 | -21,658 | 0.01% | 4,800,761 |
| 2011-03-02 | 2011-02-28 | 8.459 | 578,281 | -5,415 | 0.01% | 4,891,437 |
| 2011-02-24 | 2011-02-22 | 8.126 | 583,696 | +5,415 | 0.01% | 4,743,201 |
| 2011-02-22 | 2011-02-18 | 8.477 | 578,281 | -5,415 | 0.01% | 4,902,117 |
| 2011-02-16 | 2011-02-14 | 8.237 | 583,696 | -10,829 | 0.01% | 4,807,881 |
| 2011-02-15 | 2011-02-11 | 8.200 | 594,525 | +10,829 | 0.01% | 4,875,119 |
| 2011-02-10 | 2011-02-08 | 8.385 | 583,696 | -167,853 | 0.01% | 4,894,121 |
| 2011-02-09 | 2011-02-07 | 8.145 | 751,549 | +162,438 | 0.01% | 6,121,079 |
| 2011-02-08 | 2011-02-02 | 8.348 | 589,111 | +14,078 | 0.01% | 4,917,764 |
| 2011-02-07 | 2011-01-31 | 8.569 | 575,033 | -48,731 | 0.01% | 4,927,684 |
| 2011-02-01 | 2011-01-28 | 8.680 | 623,764 | -5,415 | 0.01% | 5,414,399 |
| 2011-01-31 | 2011-01-27 | 8.680 | 629,179 | -5,414 | 0.01% | 5,461,402 |
| 2011-01-28 | 2011-01-26 | 8.311 | 634,593 | -6,498 | 0.01% | 5,273,997 |
| 2011-01-27 | 2011-01-25 | 8.255 | 641,091 | +43,317 | 0.01% | 5,292,481 |
| 2011-01-24 | 2011-01-20 | 8.385 | 597,774 | -1,083 | 0.01% | 5,012,160 |
| 2011-01-21 | 2011-01-19 | 8.662 | 598,857 | -16,244 | 0.01% | 5,187,141 |
| 2011-01-20 | 2011-01-18 | 8.292 | 615,101 | -16,244 | 0.01% | 5,100,642 |
| 2011-01-19 | 2011-01-17 | 7.923 | 631,345 | -16,243 | 0.01% | 5,002,143 |
| 2011-01-18 | 2011-01-14 | 7.960 | 647,588 | +54,146 | 0.01% | 5,154,757 |
| 2011-01-17 | 2011-01-13 | 8.108 | 593,442 | +21,658 | 0.01% | 4,811,438 |
| 2011-01-14 | 2011-01-12 | 8.348 | 571,784 | +16,244 | 0.01% | 4,773,122 |
| 2011-01-13 | 2011-01-11 | 7.960 | 555,540 | -15,161 | 0.01% | 4,422,061 |
| 2011-01-10 | 2011-01-06 | 7.701 | 570,701 | +3,249 | 0.01% | 4,395,181 |
| 2011-01-06 | 2011-01-04 | 7.591 | 567,452 | +2,166 | 0.01% | 4,307,279 |
| 2011-01-05 | 2011-01-03 | 7.609 | 565,286 | -5,415 | 0.01% | 4,301,278 |
| 2010-12-09 | 2010-12-07 | 7.314 | 570,701 | -5,414 | 0.01% | 4,173,841 |
| 2010-11-25 | 2010-11-23 | 7.332 | 576,115 | +30,321 | 0.01% | 4,224,077 |
| 2010-11-16 | 2010-11-12 | 7.350 | 545,794 | +7,581 | 0.01% | 4,011,843 |
| 2010-11-12 | 2010-11-10 | 7.498 | 538,213 | +10,829 | 0.01% | 4,035,639 |
| 2010-11-05 | 2010-11-03 | 7.387 | 527,384 | -2,166 | 0.01% | 3,896,001 |
| 2010-11-04 | 2010-11-02 | 7.332 | 529,550 | +5,415 | 0.01% | 3,882,662 |
| 2010-11-03 | 2010-11-01 | 7.387 | 524,135 | +7,580 | 0.01% | 3,871,999 |
| 2010-11-02 | 2010-10-29 | 7.406 | 516,555 | +2,166 | 0.01% | 3,825,543 |
| 2010-10-27 | 2010-10-25 | 7.720 | 514,389 | -22,741 | 0.01% | 3,971,001 |
| 2010-10-20 | 2010-10-18 | 7.683 | 537,130 | -16,244 | 0.01% | 4,126,718 |
| 2010-10-18 | 2010-10-14 | 7.868 | 553,374 | -200,341 | 0.01% | 4,353,719 |
| 2010-10-14 | 2010-10-12 | 7.812 | 753,715 | -16,244 | 0.01% | 5,888,160 |
| 2010-10-13 | 2010-10-11 | 7.868 | 769,959 | +10,829 | 0.01% | 6,057,721 |
| 2010-10-12 | 2010-10-08 | 7.868 | 759,130 | +16,244 | 0.01% | 5,972,523 |
| 2010-10-04 | 2010-09-29 | 7.997 | 742,886 | +5,415 | 0.01% | 5,940,762 |
| 2010-09-30 | 2010-09-28 | 7.868 | 737,471 | +7,580 | 0.01% | 5,802,119 |
| 2010-09-29 | 2010-09-27 | 8.052 | 729,891 | -27,073 | 0.01% | 5,877,283 |
| 2010-09-28 | 2010-09-24 | 7.738 | 756,964 | +5,415 | 0.01% | 5,857,622 |
| 2010-09-21 | 2010-09-17 | 7.905 | 751,549 | -14,078 | 0.01% | 5,940,639 |
| 2010-09-13 | 2010-09-09 | 7.424 | 765,627 | -2,166 | 0.01% | 5,684,279 |
| 2010-09-10 | 2010-09-08 | 7.387 | 767,793 | -12,995 | 0.01% | 5,672,000 |
| 2010-09-09 | 2010-09-07 | 7.517 | 780,788 | -1,083 | 0.01% | 5,868,940 |
| 2010-09-06 | 2010-09-02 | 7.332 | 781,871 | -3,249 | 0.01% | 5,732,680 |
| 2010-09-03 | 2010-09-01 | 7.184 | 785,120 | -10,829 | 0.01% | 5,640,502 |
| 2010-08-31 | 2010-08-27 | 6.907 | 795,949 | -5,415 | 0.01% | 5,497,800 |
| 2010-08-23 | 2010-08-19 | 7.129 | 801,364 | -5,414 | 0.01% | 5,712,803 |
| 2010-08-18 | 2010-08-16 | 7.000 | 806,778 | -81,220 | 0.01% | 5,647,098 |
| 2010-08-17 | 2010-08-13 | 6.926 | 887,998 | +63,893 | 0.01% | 6,150,003 |
| 2010-08-16 | 2010-08-12 | 6.944 | 824,105 | +28,156 | 0.01% | 5,722,720 |
| 2010-08-12 | 2010-08-10 | 7.055 | 795,949 | -4,332 | 0.01% | 5,615,400 |
| 2010-08-05 | 2010-08-03 | 7.184 | 800,281 | -2,166 | 0.01% | 5,749,422 |
| 2010-08-04 | 2010-08-02 | 7.295 | 802,447 | -16,243 | 0.01% | 5,853,903 |
| 2010-07-30 | 2010-07-28 | 7.129 | 818,690 | -7,581 | 0.01% | 5,836,317 |
| 2010-07-26 | 2010-07-22 | 7.018 | 826,271 | -5,414 | 0.01% | 5,798,801 |
| 2010-07-21 | 2010-07-19 | 6.741 | 831,685 | -16,244 | 0.01% | 5,606,397 |
| 2010-06-23 | 2010-06-21 | 7.295 | 847,929 | -3,249 | 0.01% | 6,185,698 |
| 2010-06-22 | 2010-06-18 | 7.037 | 851,178 | -5,415 | 0.01% | 5,989,319 |
| 2010-06-18 | 2010-06-15 | 7.110 | 856,593 | -9,746 | 0.01% | 6,090,702 |
| 2010-06-17 | 2010-06-14 | 6.944 | 866,339 | -6,498 | 0.01% | 6,016,000 |
| 2010-06-15 | 2010-06-11 | 6.815 | 872,837 | -5,414 | 0.01% | 5,948,283 |
| 2010-06-14 | 2010-06-10 | 6.649 | 878,251 | -5,415 | 0.01% | 5,839,199 |
| 2010-06-09 | 2010-06-07 | 6.519 | 883,666 | -5,414 | 0.01% | 5,760,961 |
| 2010-05-28 | 2010-05-26 | 6.446 | 889,080 | -3,249 | 0.01% | 5,730,577 |
| 2010-05-27 | 2010-05-25 | 6.168 | 892,329 | +3,249 | 0.01% | 5,504,319 |
| 2010-05-20 | 2010-05-18 | 6.501 | 889,080 | -9,747 | 0.01% | 5,779,837 |
| 2010-05-19 | 2010-05-17 | 6.372 | 898,827 | +4,332 | 0.01% | 5,727,002 |
| 2010-05-10 | 2010-05-06 | 6.353 | 894,495 | +5,415 | 0.01% | 5,682,880 |
| 2010-05-03 | 2010-04-29 | 6.390 | 889,080 | -541,462 | 0.01% | 5,681,317 |
| 2010-04-30 | 2010-04-28 | 6.741 | 1,430,542 | +10,829 | 0.02% | 9,643,298 |
| 2010-04-29 | 2010-04-27 | 6.944 | 1,419,713 | +541,462 | 0.02% | 9,858,719 |
| 2010-04-27 | 2010-04-23 | 6.944 | 878,251 | +10,829 | 0.01% | 6,098,719 |
| 2010-04-22 | 2010-04-20 | 7.380 | 867,422 | +20,738 | 0.01% | 6,401,220 |
| 2010-04-21 | 2010-04-19 | 7.096 | 846,684 | -55,103 | 0.01% | 6,008,482 |
| 2010-04-20 | 2010-04-16 | 7.153 | 901,787 | +63,581 | 0.01% | 6,450,580 |
| 2010-04-13 | 2010-04-09 | 7.512 | 838,206 | +5,298 | 0.01% | 6,296,358 |
| 2010-04-09 | 2010-04-07 | 7.455 | 832,908 | -5,298 | 0.01% | 6,209,401 |
| 2010-03-31 | 2010-03-29 | 7.172 | 838,206 | -5,299 | 0.01% | 6,011,598 |
| 2010-03-26 | 2010-03-24 | 7.115 | 843,505 | -10,596 | 0.01% | 6,001,842 |
| 2010-03-25 | 2010-03-23 | 7.059 | 854,101 | -6,359 | 0.01% | 6,028,877 |
| 2010-03-16 | 2010-03-12 | 6.681 | 860,460 | -5,298 | 0.01% | 5,748,963 |
| 2010-03-12 | 2010-03-10 | 6.625 | 865,758 | -15,895 | 0.01% | 5,735,340 |
| 2010-03-09 | 2010-03-05 | 6.644 | 881,653 | +5,298 | 0.01% | 5,857,279 |
| 2010-03-05 | 2010-03-03 | 6.681 | 876,355 | -10,597 | 0.01% | 5,855,162 |
| 2010-03-04 | 2010-03-02 | 6.644 | 886,952 | -3,179 | 0.01% | 5,892,483 |
| 2010-03-03 | 2010-03-01 | 6.644 | 890,131 | -5,298 | 0.01% | 5,913,603 |
| 2010-03-02 | 2010-02-26 | 6.436 | 895,429 | -14,835 | 0.01% | 5,762,900 |
| 2010-02-24 | 2010-02-22 | 6.266 | 910,264 | +4,238 | 0.01% | 5,703,757 |
| 2010-02-23 | 2010-02-19 | 6.096 | 906,026 | -19,074 | 0.01% | 5,523,302 |
| 2010-02-19 | 2010-02-17 | 6.342 | 925,100 | -5,298 | 0.01% | 5,866,560 |
| 2010-02-17 | 2010-02-11 | 6.323 | 930,398 | -4,239 | 0.01% | 5,882,598 |
| 2010-02-10 | 2010-02-08 | 6.040 | 934,637 | +4,239 | 0.01% | 5,644,800 |
| 2010-02-09 | 2010-02-05 | 6.077 | 930,398 | +5,298 | 0.01% | 5,654,318 |
| 2010-02-05 | 2010-02-03 | 6.474 | 925,100 | -10,597 | 0.01% | 5,988,780 |
| 2010-02-03 | 2010-02-01 | 6.228 | 935,697 | +4,239 | 0.01% | 5,827,801 |
| 2010-01-27 | 2010-01-25 | 6.379 | 931,458 | +22,253 | 0.01% | 5,942,040 |
| 2010-01-26 | 2010-01-22 | 6.304 | 909,205 | -3,179 | 0.01% | 5,731,441 |
| 2010-01-21 | 2010-01-19 | 6.625 | 912,384 | +8,478 | 0.01% | 6,044,221 |
| 2010-01-20 | 2010-01-18 | 6.511 | 903,906 | +8,477 | 0.01% | 5,885,698 |
| 2010-01-19 | 2010-01-15 | 6.644 | 895,429 | -14,835 | 0.01% | 5,948,800 |
| 2010-01-18 | 2010-01-14 | 6.644 | 910,264 | +4,238 | 0.01% | 6,047,357 |
| 2010-01-14 | 2010-01-12 | 6.662 | 906,026 | -9,537 | 0.01% | 6,036,302 |
| 2010-01-13 | 2010-01-11 | 6.644 | 915,563 | +11,657 | 0.01% | 6,082,561 |
| 2010-01-11 | 2010-01-07 | 6.360 | 903,906 | -5,299 | 0.01% | 5,749,218 |
| 2010-01-07 | 2010-01-05 | 6.285 | 909,205 | +5,299 | 0.01% | 5,714,281 |
| 2010-01-06 | 2010-01-04 | 6.134 | 903,906 | -21,194 | 0.01% | 5,544,498 |
| 2009-12-29 | 2009-12-24 | 6.040 | 925,100 | +2,119 | 0.01% | 5,587,200 |
| 2009-12-28 | 2009-12-22 | 5.907 | 922,981 | +4,239 | 0.01% | 5,452,462 |
| 2009-12-23 | 2009-12-21 | 5.945 | 918,742 | +10,597 | 0.01% | 5,462,101 |
| 2009-12-22 | 2009-12-18 | 5.964 | 908,145 | +15,895 | 0.01% | 5,416,239 |
| 2009-12-21 | 2009-12-17 | 6.040 | 892,250 | -2,119 | 0.01% | 5,388,801 |
| 2009-12-14 | 2009-12-10 | 6.304 | 894,369 | +1,059 | 0.01% | 5,637,918 |
| 2009-12-10 | 2009-12-08 | 6.417 | 893,310 | -5,298 | 0.01% | 5,732,403 |
| 2009-12-08 | 2009-12-04 | 6.644 | 898,608 | -52,984 | 0.01% | 5,969,920 |
| 2009-12-04 | 2009-12-02 | 6.681 | 951,592 | +10,597 | 0.01% | 6,357,840 |
| 2009-11-27 | 2009-11-25 | 6.681 | 940,995 | -3,179 | 0.01% | 6,287,039 |
| 2009-11-26 | 2009-11-24 | 6.549 | 944,174 | +4,239 | 0.01% | 6,183,539 |
| 2009-11-25 | 2009-11-23 | 6.530 | 939,935 | -5,299 | 0.01% | 6,138,037 |
| 2009-11-24 | 2009-11-20 | 6.587 | 945,234 | -21,193 | 0.01% | 6,226,161 |
| 2009-11-20 | 2009-11-18 | 6.776 | 966,427 | +2,119 | 0.01% | 6,548,157 |
| 2009-11-19 | 2009-11-17 | 6.776 | 964,308 | +2,119 | 0.01% | 6,533,799 |
| 2009-11-02 | 2009-10-29 | 6.511 | 962,189 | +5,299 | 0.01% | 6,265,202 |
| 2009-10-30 | 2009-10-28 | 6.644 | 956,890 | +52,984 | 0.01% | 6,357,118 |
| 2009-10-28 | 2009-10-23 | 6.889 | 903,906 | +10,596 | 0.01% | 6,226,897 |
| 2009-10-27 | 2009-10-22 | 6.813 | 893,310 | +5,299 | 0.01% | 6,086,463 |
| 2009-10-19 | 2009-10-15 | 7.266 | 888,011 | -10,597 | 0.01% | 6,452,599 |
| 2009-10-16 | 2009-10-14 | 7.229 | 898,608 | +5,298 | 0.01% | 6,495,680 |
| 2009-10-14 | 2009-10-12 | 7.040 | 893,310 | +10,597 | 0.01% | 6,288,783 |
| 2009-10-12 | 2009-10-08 | 7.153 | 882,713 | -2,119 | 0.01% | 6,314,141 |
| 2009-10-09 | 2009-10-07 | 7.059 | 884,832 | -10,597 | 0.01% | 6,245,799 |
| 2009-10-08 | 2009-10-06 | 6.832 | 895,429 | -3,179 | 0.01% | 6,117,800 |
| 2009-10-06 | 2009-10-02 | 6.662 | 898,608 | +5,298 | 0.01% | 5,986,880 |
| 2009-10-02 | 2009-09-29 | 7.002 | 893,310 | -23,313 | 0.01% | 6,255,063 |
| 2009-09-30 | 2009-09-28 | 6.870 | 916,623 | +21,194 | 0.01% | 6,297,203 |
| 2009-09-28 | 2009-09-24 | 7.002 | 895,429 | -5,298 | 0.01% | 6,269,900 |
| 2009-09-25 | 2009-09-23 | 7.153 | 900,727 | +5,298 | 0.01% | 6,442,998 |
| 2009-09-24 | 2009-09-22 | 7.247 | 895,429 | +10,597 | 0.01% | 6,489,600 |
| 2009-09-22 | 2009-09-18 | 7.398 | 884,832 | +5,298 | 0.01% | 6,546,399 |
| 2009-09-21 | 2009-09-17 | 7.474 | 879,534 | +26,492 | 0.01% | 6,573,602 |
| 2009-09-15 | 2009-09-11 | 7.644 | 853,042 | +15,895 | 0.01% | 6,520,502 |
| 2009-09-14 | 2009-09-10 | 7.663 | 837,147 | -7,417 | 0.01% | 6,414,803 |
| 2009-09-10 | 2009-09-08 | 7.814 | 844,564 | -12,716 | 0.01% | 6,599,157 |
| 2009-09-09 | 2009-09-07 | 7.682 | 857,280 | +7,417 | 0.01% | 6,585,256 |
| 2009-09-08 | 2009-09-04 | 7.644 | 849,863 | -5,298 | 0.01% | 6,496,202 |
| 2009-09-04 | 2009-09-02 | 7.380 | 855,161 | +5,298 | 0.01% | 6,310,739 |
| 2009-09-02 | 2009-08-31 | 7.493 | 849,863 | -26,492 | 0.01% | 6,367,882 |
| 2009-09-01 | 2009-08-28 | 7.568 | 876,355 | +21,194 | 0.01% | 6,632,542 |
| 2009-08-31 | 2009-08-27 | 7.304 | 855,161 | -1,060 | 0.01% | 6,246,179 |
| 2009-08-26 | 2009-08-24 | 7.342 | 856,221 | -6,358 | 0.01% | 6,286,241 |
| 2009-08-24 | 2009-08-20 | 7.210 | 862,579 | +4,239 | 0.01% | 6,218,961 |
| 2009-08-21 | 2009-08-19 | 7.096 | 858,340 | -5,299 | 0.01% | 6,091,199 |
| 2009-08-19 | 2009-08-17 | 7.342 | 863,639 | +5,299 | 0.01% | 6,340,703 |
| 2009-08-18 | 2009-08-14 | 7.719 | 858,340 | -39,208 | 0.01% | 6,625,799 |
| 2009-08-17 | 2009-08-13 | 7.738 | 897,548 | -5,299 | 0.01% | 6,945,398 |
| 2009-08-14 | 2009-08-12 | 7.606 | 902,847 | -16,955 | 0.01% | 6,867,122 |
| 2009-08-13 | 2009-08-11 | 7.965 | 919,802 | +10,597 | 0.01% | 7,325,923 |
| 2009-08-12 | 2009-08-10 | 8.002 | 909,205 | +5,299 | 0.01% | 7,275,842 |
| 2009-08-11 | 2009-08-07 | 7.870 | 903,906 | +15,895 | 0.01% | 7,114,017 |
| 2009-08-10 | 2009-08-06 | 8.210 | 888,011 | +18,014 | 0.01% | 7,290,598 |
| 2009-08-07 | 2009-08-05 | 7.719 | 869,997 | +2,120 | 0.01% | 6,715,783 |
| 2009-08-05 | 2009-08-03 | 7.795 | 867,877 | +12,716 | 0.01% | 6,764,938 |
| 2009-08-04 | 2009-07-31 | 7.625 | 855,161 | +3,179 | 0.01% | 6,520,559 |
| 2009-08-03 | 2009-07-30 | 7.549 | 851,982 | -10,597 | 0.01% | 6,431,999 |
| 2009-07-31 | 2009-07-29 | 7.568 | 862,579 | +5,299 | 0.01% | 6,528,281 |
| 2009-07-28 | 2009-07-24 | 7.625 | 857,280 | +10,596 | 0.01% | 6,536,716 |
| 2009-07-23 | 2009-07-21 | 7.663 | 846,684 | -5,298 | 0.01% | 6,487,882 |
| 2009-07-22 | 2009-07-20 | 7.644 | 851,982 | -5,298 | 0.01% | 6,512,399 |
| 2009-07-17 | 2009-07-15 | 7.266 | 857,280 | -15,896 | 0.01% | 6,229,296 |
| 2009-07-16 | 2009-07-14 | 7.040 | 873,176 | -5,298 | 0.01% | 6,147,042 |
| 2009-07-08 | 2009-07-06 | 6.964 | 878,474 | -5,298 | 0.01% | 6,118,019 |
| 2009-07-07 | 2009-07-03 | 6.983 | 883,772 | +10,596 | 0.01% | 6,171,597 |
| 2009-07-06 | 2009-07-02 | 7.096 | 873,176 | +10,597 | 0.01% | 6,196,482 |
| 2009-07-03 | 2009-06-30 | 7.285 | 862,579 | -58,282 | 0.01% | 6,284,081 |
| 2009-06-30 | 2009-06-26 | 7.380 | 920,861 | -10,597 | 0.01% | 6,795,578 |
| 2009-06-26 | 2009-06-24 | 7.134 | 931,458 | -11,657 | 0.01% | 6,645,240 |
| 2009-06-25 | 2009-06-23 | 6.776 | 943,115 | -10,596 | 0.01% | 6,390,203 |
| 2009-06-24 | 2009-06-22 | 6.795 | 953,711 | -5,299 | 0.01% | 6,479,998 |
| 2009-06-19 | 2009-06-17 | 6.700 | 959,010 | +5,299 | 0.01% | 6,425,502 |
| 2009-06-18 | 2009-06-16 | 6.700 | 953,711 | +10,596 | 0.01% | 6,389,998 |
| 2009-06-17 | 2009-06-15 | 6.889 | 943,115 | +5,299 | 0.01% | 6,497,003 |
| 2009-06-16 | 2009-06-12 | 7.153 | 937,816 | +52,984 | 0.01% | 6,708,299 |
| 2009-06-15 | 2009-06-11 | 7.229 | 884,832 | -15,895 | 0.01% | 6,396,099 |
| 2009-06-11 | 2009-06-09 | 6.927 | 900,727 | +27,551 | 0.01% | 6,238,998 |
| 2009-06-05 | 2009-06-03 | 7.229 | 873,176 | +26,492 | 0.01% | 6,311,842 |
| 2009-06-04 | 2009-06-02 | 7.115 | 846,684 | -8,477 | 0.01% | 6,024,462 |
| 2009-06-03 | 2009-06-01 | 7.266 | 855,161 | -10,597 | 0.01% | 6,213,899 |
| 2009-06-02 | 2009-05-29 | 6.870 | 865,758 | +7,418 | 0.01% | 5,947,760 |
| 2009-06-01 | 2009-05-27 | 6.908 | 858,340 | -23,313 | 0.01% | 5,929,199 |
| 2009-05-29 | 2009-05-26 | 6.568 | 881,653 | +5,298 | 0.01% | 5,790,719 |
| 2009-05-27 | 2009-05-25 | 6.511 | 876,355 | -5,298 | 0.01% | 5,706,302 |
| 2009-05-26 | 2009-05-22 | 6.474 | 881,653 | +5,298 | 0.01% | 5,707,519 |
| 2009-05-25 | 2009-05-21 | 6.549 | 876,355 | +26,492 | 0.01% | 5,739,382 |
| 2009-05-20 | 2009-05-18 | 6.776 | 849,863 | -15,895 | 0.01% | 5,758,362 |
| 2009-05-19 | 2009-05-15 | 6.681 | 865,758 | -19,074 | 0.01% | 5,784,360 |
| 2009-05-18 | 2009-05-14 | 6.511 | 884,832 | +3,179 | 0.01% | 5,761,499 |
| 2009-05-13 | 2009-05-11 | 6.851 | 881,653 | -2,119 | 0.01% | 6,040,319 |
| 2009-05-12 | 2009-05-08 | 7.096 | 883,772 | +34,969 | 0.01% | 6,271,677 |
| 2009-05-11 | 2009-05-07 | 7.247 | 848,803 | +5,298 | 0.01% | 6,151,680 |
| 2009-05-08 | 2009-05-06 | 7.455 | 843,505 | -5,298 | 0.01% | 6,288,402 |
| 2009-05-06 | 2009-05-04 | 7.455 | 848,803 | +2,119 | 0.01% | 6,327,900 |
| 2009-05-05 | 2009-04-30 | 7.266 | 846,684 | -22,253 | 0.01% | 6,152,302 |
| 2009-04-24 | 2009-04-22 | 6.732 | 868,937 | +3,179 | 0.01% | 5,850,090 |
| 2009-04-23 | 2009-04-21 | 6.694 | 865,758 | +21,146 | 0.01% | 5,795,190 |
| 2009-04-21 | 2009-04-17 | 6.752 | 844,612 | -1,033 | 0.01% | 5,702,663 |
| 2009-04-17 | 2009-04-15 | 7.023 | 845,645 | -2,068 | 0.01% | 5,938,678 |
| 2009-04-16 | 2009-04-14 | 6.965 | 847,713 | -1,034 | 0.01% | 5,904,000 |
| 2009-04-15 | 2009-04-09 | 6.578 | 848,747 | -5,169 | 0.01% | 5,582,802 |
| 2009-04-14 | 2009-04-08 | 6.268 | 853,916 | +5,169 | 0.01% | 5,352,482 |
| 2009-04-08 | 2009-04-06 | 6.694 | 848,747 | +1,034 | 0.01% | 5,681,322 |
| 2009-04-07 | 2009-04-03 | 6.674 | 847,713 | +2,068 | 0.01% | 5,658,000 |
| 2009-04-03 | 2009-04-01 | 6.423 | 845,645 | -26,879 | 0.01% | 5,431,518 |
| 2009-04-02 | 2009-03-31 | 6.191 | 872,524 | -7,237 | 0.01% | 5,401,600 |
| 2009-03-31 | 2009-03-27 | 6.268 | 879,761 | -7,236 | 0.01% | 5,514,482 |
| 2009-03-27 | 2009-03-25 | 5.959 | 886,997 | -14,473 | 0.01% | 5,285,279 |
| 2009-03-26 | 2009-03-24 | 6.171 | 901,470 | -68,231 | 0.01% | 5,563,358 |
| 2009-03-25 | 2009-03-23 | 6.055 | 969,701 | -3,101 | 0.01% | 5,871,881 |
| 2009-03-24 | 2009-03-20 | 5.881 | 972,802 | +4,135 | 0.01% | 5,721,278 |
| 2009-03-23 | 2009-03-19 | 5.978 | 968,667 | +1,034 | 0.01% | 5,790,659 |
| 2009-03-20 | 2009-03-18 | 5.804 | 967,633 | -59,960 | 0.01% | 5,615,998 |
| 2009-03-19 | 2009-03-17 | 5.668 | 1,027,593 | -6,203 | 0.01% | 5,824,837 |
| 2009-03-18 | 2009-03-16 | 5.707 | 1,033,796 | -7,237 | 0.01% | 5,899,999 |
| 2009-03-17 | 2009-03-13 | 5.494 | 1,041,033 | -7,236 | 0.01% | 5,719,761 |
| 2009-03-16 | 2009-03-12 | 5.340 | 1,048,269 | +4,135 | 0.01% | 5,597,278 |
| 2009-03-13 | 2009-03-11 | 5.340 | 1,044,134 | -9,304 | 0.01% | 5,575,199 |
| 2009-03-12 | 2009-03-10 | 5.301 | 1,053,438 | -17,575 | 0.01% | 5,584,118 |
| 2009-03-04 | 2009-03-02 | 4.991 | 1,071,013 | +5,169 | 0.01% | 5,345,760 |
| 2009-03-03 | 2009-02-27 | 5.127 | 1,065,844 | +9,304 | 0.01% | 5,464,300 |
| 2009-03-02 | 2009-02-26 | 5.223 | 1,056,540 | +6,203 | 0.01% | 5,518,801 |
| 2009-02-27 | 2009-02-25 | 5.417 | 1,050,337 | -8,270 | 0.01% | 5,689,600 |
| 2009-02-26 | 2009-02-24 | 5.282 | 1,058,607 | +6,202 | 0.01% | 5,591,038 |
| 2009-02-25 | 2009-02-23 | 5.456 | 1,052,405 | -4,135 | 0.01% | 5,741,522 |
| 2009-02-24 | 2009-02-20 | 5.282 | 1,056,540 | -3,101 | 0.01% | 5,580,121 |
| 2009-02-23 | 2009-02-19 | 5.320 | 1,059,641 | +9,304 | 0.01% | 5,637,499 |
| 2009-02-18 | 2009-02-16 | 5.456 | 1,050,337 | +5,169 | 0.01% | 5,730,240 |
| 2009-02-17 | 2009-02-13 | 5.436 | 1,045,168 | +2,068 | 0.01% | 5,681,820 |
| 2009-02-16 | 2009-02-12 | 5.243 | 1,043,100 | -2,068 | 0.01% | 5,468,778 |
| 2009-02-13 | 2009-02-11 | 5.436 | 1,045,168 | +3,101 | 0.01% | 5,681,820 |
| 2009-02-12 | 2009-02-10 | 5.591 | 1,042,067 | +6,203 | 0.01% | 5,826,242 |
| 2009-02-11 | 2009-02-09 | 5.688 | 1,035,864 | -1,034 | 0.01% | 5,891,761 |
| 2009-02-09 | 2009-02-05 | 5.475 | 1,036,898 | +8,271 | 0.01% | 5,676,982 |
| 2009-02-06 | 2009-02-04 | 5.378 | 1,028,627 | +2,067 | 0.01% | 5,532,199 |
| 2009-02-05 | 2009-02-03 | 5.340 | 1,026,560 | -6,202 | 0.01% | 5,481,362 |
| 2009-02-04 | 2009-02-02 | 5.282 | 1,032,762 | +5,169 | 0.01% | 5,454,538 |
| 2009-02-03 | 2009-01-30 | 5.572 | 1,027,593 | -2,068 | 0.01% | 5,725,437 |
| 2009-02-02 | 2009-01-29 | 5.223 | 1,029,661 | -1,034 | 0.01% | 5,378,400 |
| 2009-01-30 | 2009-01-23 | 5.030 | 1,030,695 | -11,372 | 0.01% | 5,184,401 |
| 2009-01-23 | 2009-01-21 | 5.185 | 1,042,067 | +67,197 | 0.01% | 5,402,882 |
| 2009-01-22 | 2009-01-20 | 5.282 | 974,870 | +14,473 | 0.01% | 5,148,781 |
| 2009-01-21 | 2009-01-19 | 5.359 | 960,397 | -7,236 | 0.01% | 5,146,661 |
| 2009-01-20 | 2009-01-16 | 5.127 | 967,633 | -5,169 | 0.01% | 4,960,798 |
| 2009-01-19 | 2009-01-15 | 4.991 | 972,802 | +5,169 | 0.01% | 4,855,559 |
| 2009-01-16 | 2009-01-14 | 5.107 | 967,633 | +9,304 | 0.01% | 4,942,078 |
| 2009-01-15 | 2009-01-13 | 5.146 | 958,329 | -1,034 | 0.01% | 4,931,639 |
| 2009-01-13 | 2009-01-09 | 5.591 | 959,363 | -1,034 | 0.01% | 5,363,840 |
| 2009-01-12 | 2009-01-08 | 5.533 | 960,397 | -1,034 | 0.01% | 5,313,882 |
| 2009-01-09 | 2009-01-07 | 5.862 | 961,431 | +52,724 | 0.01% | 5,635,803 |
| 2009-01-06 | 2009-01-02 | 5.939 | 908,707 | -5,169 | 0.01% | 5,397,061 |
| 2009-01-02 | 2008-12-29 | 5.572 | 913,876 | +2,068 | 0.01% | 5,091,841 |
| 2008-12-30 | 2008-12-24 | 5.378 | 911,808 | +5,169 | 0.01% | 4,903,918 |
| 2008-12-29 | 2008-12-22 | 5.610 | 906,639 | -2,068 | 0.01% | 5,086,598 |
| 2008-12-22 | 2008-12-18 | 6.055 | 908,707 | -5,169 | 0.01% | 5,502,541 |
| 2008-12-19 | 2008-12-17 | 5.959 | 913,876 | -6,203 | 0.01% | 5,445,441 |
| 2008-12-18 | 2008-12-16 | 5.746 | 920,079 | -11,371 | 0.01% | 5,286,602 |
| 2008-12-17 | 2008-12-15 | 5.649 | 931,450 | -4,136 | 0.01% | 5,261,838 |
| 2008-12-16 | 2008-12-12 | 5.417 | 935,586 | +6,203 | 0.01% | 5,068,002 |
| 2008-12-15 | 2008-12-11 | 5.804 | 929,383 | +172,644 | 0.01% | 5,394,001 |
| 2008-12-11 | 2008-12-09 | 5.610 | 756,739 | +22,744 | 0.01% | 4,245,601 |
| 2008-12-10 | 2008-12-08 | 5.862 | 733,995 | +8,270 | 0.01% | 4,302,598 |
| 2008-12-09 | 2008-12-05 | 5.862 | 725,725 | +3,101 | 0.01% | 4,254,120 |
| 2008-12-08 | 2008-12-04 | 5.959 | 722,624 | +3,102 | 0.01% | 4,305,842 |
| 2008-12-05 | 2008-12-03 | 5.726 | 719,522 | -19,642 | 0.01% | 4,120,319 |
| 2008-12-04 | 2008-12-02 | 5.340 | 739,164 | +20,676 | 0.01% | 3,946,798 |
| 2008-12-03 | 2008-12-01 | 5.746 | 718,488 | -7,237 | 0.01% | 4,128,298 |
| 2008-12-02 | 2008-11-28 | 5.707 | 725,725 | -12,406 | 0.01% | 4,141,800 |
| 2008-12-01 | 2008-11-27 | 5.514 | 738,131 | +5,169 | 0.01% | 4,069,803 |
| 2008-11-28 | 2008-11-26 | 5.649 | 732,962 | +1,034 | 0.01% | 4,140,563 |
| 2008-11-27 | 2008-11-25 | 5.417 | 731,928 | -3,101 | 0.01% | 3,964,801 |
| 2008-11-26 | 2008-11-24 | 5.069 | 735,029 | +2,067 | 0.01% | 3,725,639 |
| 2008-11-25 | 2008-11-21 | 5.030 | 732,962 | -12,405 | 0.01% | 3,686,802 |
| 2008-11-21 | 2008-11-19 | 5.165 | 745,367 | -13,439 | 0.01% | 3,850,139 |
| 2008-11-20 | 2008-11-18 | 5.204 | 758,806 | +15,506 | 0.01% | 3,948,918 |
| 2008-11-19 | 2008-11-17 | 5.552 | 743,300 | -15,506 | 0.01% | 4,127,063 |
| 2008-11-18 | 2008-11-14 | 5.436 | 758,806 | +12,405 | 0.01% | 4,125,078 |
| 2008-11-14 | 2008-11-12 | 5.514 | 746,401 | -1,034 | 0.01% | 4,115,401 |
| 2008-11-13 | 2008-11-11 | 5.456 | 747,435 | +4,135 | 0.01% | 4,077,722 |
| 2008-11-11 | 2008-11-07 | 4.991 | 743,300 | -5,168 | 0.01% | 3,710,042 |
| 2008-11-10 | 2008-11-06 | 4.643 | 748,468 | -2,068 | 0.01% | 3,475,198 |
| 2008-11-07 | 2008-11-05 | 5.378 | 750,536 | +15,507 | 0.01% | 4,036,560 |
| 2008-11-04 | 2008-10-31 | 5.262 | 735,029 | -1,034 | 0.01% | 3,867,839 |
| 2008-11-03 | 2008-10-30 | 5.417 | 736,063 | -2,068 | 0.01% | 3,987,200 |
| 2008-10-31 | 2008-10-29 | 4.701 | 738,131 | +1,034 | 0.01% | 3,470,042 |
| 2008-10-30 | 2008-10-28 | 4.353 | 737,097 | -41,352 | 0.01% | 3,208,501 |
| 2008-10-29 | 2008-10-27 | 3.869 | 778,449 | -104,413 | 0.01% | 3,012,002 |
| 2008-10-28 | 2008-10-24 | 4.508 | 882,862 | +109,582 | 0.01% | 3,979,640 |
| 2008-10-27 | 2008-10-23 | 4.933 | 773,280 | +15,507 | 0.01% | 3,814,802 |
| 2008-10-24 | 2008-10-22 | 5.127 | 757,773 | -15,507 | 0.01% | 3,884,902 |
| 2008-10-23 | 2008-10-21 | 5.591 | 773,280 | +5,169 | 0.01% | 4,323,442 |
| 2008-10-22 | 2008-10-20 | 5.533 | 768,111 | -11,371 | 0.01% | 4,249,962 |
| 2008-10-21 | 2008-10-17 | 5.049 | 779,482 | +9,304 | 0.01% | 3,935,878 |
| 2008-10-20 | 2008-10-16 | 5.417 | 770,178 | +7,236 | 0.01% | 4,171,999 |
| 2008-10-16 | 2008-10-14 | 6.288 | 762,942 | -64,095 | 0.01% | 4,797,002 |
| 2008-10-15 | 2008-10-13 | 5.997 | 827,037 | +20,676 | 0.01% | 4,960,000 |
| 2008-10-14 | 2008-10-10 | 5.165 | 806,361 | -14,473 | 0.01% | 4,165,200 |
| 2008-10-13 | 2008-10-09 | 5.417 | 820,834 | +2,067 | 0.01% | 4,446,399 |
| 2008-10-10 | 2008-10-08 | 5.223 | 818,767 | +2,068 | 0.01% | 4,276,802 |
| 2008-10-09 | 2008-10-06 | 5.765 | 816,699 | -1,034 | 0.01% | 4,708,400 |
| 2008-10-08 | 2008-10-03 | 6.133 | 817,733 | -2,067 | 0.01% | 5,014,941 |
| 2008-10-06 | 2008-10-02 | 6.365 | 819,800 | -5,169 | 0.01% | 5,217,937 |
| 2008-10-03 | 2008-09-30 | 6.055 | 824,969 | +29,980 | 0.01% | 4,995,477 |
| 2008-10-02 | 2008-09-29 | 5.920 | 794,989 | +7,236 | 0.01% | 4,706,278 |
| 2008-09-30 | 2008-09-26 | 6.268 | 787,753 | -1,034 | 0.01% | 4,937,762 |
| 2008-09-29 | 2008-09-25 | 6.462 | 788,787 | -7,236 | 0.01% | 5,096,843 |
| 2008-09-25 | 2008-09-23 | 6.404 | 796,023 | +1,034 | 0.01% | 5,097,399 |
| 2008-09-24 | 2008-09-22 | 7.003 | 794,989 | -5,169 | 0.01% | 5,567,558 |
| 2008-09-23 | 2008-09-19 | 7.042 | 800,158 | -12,406 | 0.01% | 5,634,718 |
| 2008-09-22 | 2008-09-18 | 5.843 | 812,564 | -2,067 | 0.01% | 4,747,441 |
| 2008-09-19 | 2008-09-17 | 5.552 | 814,631 | -17,575 | 0.01% | 4,523,117 |
| 2008-09-18 | 2008-09-16 | 5.746 | 832,206 | +2,068 | 0.01% | 4,781,700 |
| 2008-09-17 | 2008-09-12 | 6.558 | 830,138 | -8,271 | 0.01% | 5,444,337 |
| 2008-09-16 | 2008-09-11 | 6.520 | 838,409 | +6,203 | 0.01% | 5,466,142 |
| 2008-09-12 | 2008-09-10 | 6.868 | 832,206 | -5,169 | 0.01% | 5,715,500 |
| 2008-09-11 | 2008-09-09 | 7.003 | 837,375 | +2,068 | 0.01% | 5,864,400 |
| 2008-09-10 | 2008-09-08 | 7.274 | 835,307 | -2,068 | 0.01% | 6,076,157 |
| 2008-09-09 | 2008-09-05 | 6.887 | 837,375 | -3,101 | 0.01% | 5,767,200 |
| 2008-09-05 | 2008-09-03 | 7.332 | 840,476 | +10,338 | 0.01% | 6,162,537 |
| 2008-09-04 | 2008-09-02 | 7.622 | 830,138 | -2,068 | 0.01% | 6,327,637 |
| 2008-09-02 | 2008-08-29 | 7.719 | 832,206 | -13,439 | 0.01% | 6,423,900 |
| 2008-09-01 | 2008-08-28 | 7.564 | 845,645 | +1,033 | 0.01% | 6,396,757 |
| 2008-08-27 | 2008-08-25 | 7.642 | 844,612 | -2,067 | 0.01% | 6,454,303 |
| 2008-08-26 | 2008-08-21 | 7.352 | 846,679 | +5,169 | 0.01% | 6,224,399 |
| 2008-08-25 | 2008-08-20 | 7.700 | 841,510 | -1,034 | 0.01% | 6,479,439 |
| 2008-08-19 | 2008-08-15 | 7.797 | 842,544 | -5,169 | 0.01% | 6,568,900 |
| 2008-08-18 | 2008-08-14 | 7.855 | 847,713 | -9,304 | 0.01% | 6,658,401 |
| 2008-08-15 | 2008-08-13 | 7.700 | 857,017 | +5,169 | 0.01% | 6,598,839 |
| 2008-08-14 | 2008-08-12 | 7.835 | 851,848 | +5,169 | 0.01% | 6,674,399 |
| 2008-08-13 | 2008-08-11 | 7.990 | 846,679 | -5,169 | 0.01% | 6,764,939 |
| 2008-08-12 | 2008-08-08 | 7.971 | 851,848 | -5,169 | 0.01% | 6,789,759 |
| 2008-08-11 | 2008-08-07 | 8.125 | 857,017 | -25,845 | 0.01% | 6,963,599 |
| 2008-08-08 | 2008-08-05 | 7.990 | 882,862 | -5,169 | 0.01% | 7,054,040 |
| 2008-08-04 | 2008-07-31 | 8.319 | 888,031 | +5,169 | 0.01% | 7,387,400 |
| 2008-08-01 | 2008-07-30 | 8.300 | 882,862 | +5,169 | 0.01% | 7,327,320 |
| 2008-07-31 | 2008-07-29 | 8.067 | 877,693 | -8,270 | 0.01% | 7,080,660 |
| 2008-07-29 | 2008-07-25 | 8.183 | 885,963 | +6,202 | 0.01% | 7,250,217 |
| 2008-07-28 | 2008-07-24 | 8.532 | 879,761 | +5,169 | 0.01% | 7,505,823 |
| 2008-07-25 | 2008-07-23 | 8.628 | 874,592 | +5,169 | 0.01% | 7,546,323 |
| 2008-07-24 | 2008-07-22 | 8.416 | 869,423 | -290,496 | 0.01% | 7,316,703 |
| 2008-07-23 | 2008-07-21 | 8.454 | 1,159,919 | -69,265 | 0.02% | 9,806,277 |
| 2008-07-22 | 2008-07-18 | 8.241 | 1,229,184 | -15,507 | 0.02% | 10,130,282 |
| 2008-07-21 | 2008-07-17 | 8.241 | 1,244,691 | -243,976 | 0.02% | 10,258,082 |
| 2008-07-18 | 2008-07-16 | 8.009 | 1,488,667 | +5,169 | 0.02% | 11,923,203 |
| 2008-07-17 | 2008-07-15 | 8.029 | 1,483,498 | -2,067 | 0.02% | 11,910,503 |
| 2008-07-15 | 2008-07-11 | 8.512 | 1,485,565 | +220,198 | 0.02% | 12,645,598 |
| 2008-07-14 | 2008-07-10 | 8.319 | 1,265,367 | +103,380 | 0.02% | 10,526,403 |
| 2008-07-11 | 2008-07-09 | 8.087 | 1,161,987 | -1,034 | 0.02% | 9,396,640 |
| 2008-07-08 | 2008-07-04 | 7.584 | 1,163,021 | +956,262 | 0.02% | 8,820,002 |
| 2008-07-07 | 2008-07-03 | 7.777 | 206,759 | -984,174 | 0.00% | 1,607,998 |
| 2008-07-04 | 2008-07-02 | 7.990 | 1,190,933 | -103,380 | 0.02% | 9,515,518 |
| 2008-07-02 | 2008-06-27 | 8.145 | 1,294,313 | +46,521 | 0.02% | 10,541,841 |
| 2008-06-26 | 2008-06-24 | 8.416 | 1,247,792 | -26,879 | 0.02% | 10,500,899 |
| 2008-06-25 | 2008-06-23 | 8.512 | 1,274,671 | +18,609 | 0.02% | 10,850,402 |
| 2008-06-24 | 2008-06-20 | 8.570 | 1,256,062 | -5,169 | 0.02% | 10,764,896 |
| 2008-06-23 | 2008-06-19 | 8.667 | 1,261,231 | +2,067 | 0.02% | 10,931,196 |
| 2008-06-20 | 2008-06-18 | 9.054 | 1,259,164 | -9,304 | 0.02% | 11,400,481 |
| 2008-06-19 | 2008-06-17 | 8.861 | 1,268,468 | +17,575 | 0.02% | 11,239,320 |
| 2008-06-18 | 2008-06-16 | 8.919 | 1,250,893 | -56,859 | 0.02% | 11,156,196 |
| 2008-06-17 | 2008-06-13 | 8.628 | 1,307,752 | +23,777 | 0.02% | 11,283,798 |
| 2008-06-16 | 2008-06-12 | 8.957 | 1,283,975 | +8,270 | 0.02% | 11,500,920 |
| 2008-06-13 | 2008-06-11 | 9.015 | 1,275,705 | +31,014 | 0.02% | 11,500,884 |
| 2008-06-12 | 2008-06-10 | 9.093 | 1,244,691 | +8,271 | 0.02% | 11,317,603 |
| 2008-06-10 | 2008-06-05 | 9.557 | 1,236,420 | +12,405 | 0.02% | 11,816,477 |
| 2008-06-06 | 2008-06-04 | 9.499 | 1,224,015 | -69,264 | 0.02% | 11,626,882 |
| 2008-06-05 | 2008-06-03 | 9.576 | 1,293,279 | +145,765 | 0.02% | 12,384,899 |
| 2008-05-27 | 2008-05-23 | 10.969 | 1,147,514 | -3,101 | 0.02% | 12,587,402 |
| 2008-05-23 | 2008-05-21 | 10.389 | 1,150,615 | -46,521 | 0.02% | 11,953,618 |
| 2008-05-22 | 2008-05-20 | 10.389 | 1,197,136 | -3,101 | 0.02% | 12,436,919 |
| 2008-05-21 | 2008-05-19 | 10.698 | 1,200,237 | -2,068 | 0.02% | 12,840,655 |
| 2008-05-19 | 2008-05-15 | 10.524 | 1,202,305 | -5,169 | 0.02% | 12,653,439 |
| 2008-05-16 | 2008-05-14 | 10.679 | 1,207,474 | -5,169 | 0.02% | 12,894,720 |
| 2008-05-15 | 2008-05-13 | 10.795 | 1,212,643 | +14,473 | 0.02% | 13,090,680 |
| 2008-05-14 | 2008-05-09 | 10.853 | 1,198,170 | +10,338 | 0.02% | 13,003,981 |
| 2008-05-09 | 2008-05-07 | 10.447 | 1,187,832 | -5,169 | 0.02% | 12,409,201 |
| 2008-05-08 | 2008-05-06 | 10.737 | 1,193,001 | -8,270 | 0.02% | 12,809,401 |
| 2008-05-07 | 2008-05-05 | 10.428 | 1,201,271 | -5,169 | 0.02% | 12,526,357 |
| 2008-05-06 | 2008-05-02 | 10.428 | 1,206,440 | -18,609 | 0.02% | 12,580,258 |
| 2008-05-05 | 2008-04-30 | 10.099 | 1,225,049 | +15,507 | 0.02% | 12,371,404 |
| 2008-04-30 | 2008-04-28 | 10.060 | 1,209,542 | -5,169 | 0.02% | 12,168,004 |
| 2008-04-29 | 2008-04-25 | 10.324 | 1,214,711 | +9,305 | 0.02% | 12,540,541 |
| 2008-04-28 | 2008-04-24 | 10.481 | 1,205,406 | +19,516 | 0.02% | 12,634,108 |
| 2008-04-25 | 2008-04-23 | 10.403 | 1,185,890 | -15,256 | 0.02% | 12,336,277 |
| 2008-04-23 | 2008-04-21 | 10.127 | 1,201,146 | -9,154 | 0.02% | 12,164,298 |
| 2008-04-22 | 2008-04-18 | 9.911 | 1,210,300 | -233,923 | 0.02% | 11,995,203 |
| 2008-04-21 | 2008-04-17 | 10.029 | 1,444,223 | +215,616 | 0.02% | 14,483,998 |
| 2008-04-18 | 2008-04-16 | 9.636 | 1,228,607 | -2,034 | 0.02% | 11,838,402 |
| 2008-04-17 | 2008-04-15 | 9.518 | 1,230,641 | +51,870 | 0.02% | 11,712,801 |
| 2008-04-16 | 2008-04-14 | 9.616 | 1,178,771 | -3,051 | 0.02% | 11,335,021 |
| 2008-04-15 | 2008-04-11 | 10.147 | 1,181,822 | +3,051 | 0.02% | 11,991,839 |
| 2008-04-14 | 2008-04-10 | 10.088 | 1,178,771 | +40,682 | 0.02% | 11,891,341 |
| 2008-04-11 | 2008-04-09 | 10.068 | 1,138,089 | -3,051 | 0.02% | 11,458,564 |
| 2008-04-10 | 2008-04-08 | 10.285 | 1,141,140 | -25,426 | 0.02% | 11,736,123 |
| 2008-04-09 | 2008-04-07 | 10.403 | 1,166,566 | +3,051 | 0.02% | 12,135,258 |
| 2008-04-08 | 2008-04-03 | 9.970 | 1,163,515 | -10,171 | 0.02% | 11,600,160 |
| 2008-04-07 | 2008-04-02 | 9.813 | 1,173,686 | -15,256 | 0.02% | 11,516,924 |
| 2008-04-03 | 2008-04-01 | 9.616 | 1,188,942 | -27,460 | 0.02% | 11,432,825 |
| 2008-04-02 | 2008-03-31 | 9.596 | 1,216,402 | +58,989 | 0.02% | 11,672,959 |
| 2008-04-01 | 2008-03-28 | 10.068 | 1,157,413 | -50,853 | 0.02% | 11,653,123 |
| 2008-03-31 | 2008-03-27 | 9.636 | 1,208,266 | +4,069 | 0.02% | 11,642,404 |
| 2008-03-28 | 2008-03-26 | 9.773 | 1,204,197 | -7,120 | 0.02% | 11,768,956 |
| 2008-03-27 | 2008-03-25 | 9.754 | 1,211,317 | -5,085 | 0.02% | 11,814,722 |
| 2008-03-26 | 2008-03-20 | 8.947 | 1,216,402 | -15,256 | 0.02% | 10,883,599 |
| 2008-03-25 | 2008-03-19 | 9.518 | 1,231,658 | -40,682 | 0.02% | 11,722,480 |
| 2008-03-20 | 2008-03-18 | 9.282 | 1,272,340 | +52,887 | 0.02% | 11,809,437 |
| 2008-03-19 | 2008-03-17 | 9.301 | 1,219,453 | +8,136 | 0.02% | 11,342,538 |
| 2008-03-18 | 2008-03-14 | 10.344 | 1,211,317 | +100,689 | 0.02% | 12,529,322 |
| 2008-03-17 | 2008-03-13 | 10.658 | 1,110,628 | +1,017 | 0.02% | 11,837,280 |
| 2008-03-14 | 2008-03-12 | 11.268 | 1,109,611 | -25,426 | 0.02% | 12,502,861 |
| 2008-03-12 | 2008-03-10 | 11.051 | 1,135,037 | +3,051 | 0.02% | 12,543,836 |
| 2008-03-11 | 2008-03-07 | 10.914 | 1,131,986 | +20,341 | 0.02% | 12,354,298 |
| 2008-03-10 | 2008-03-06 | 11.287 | 1,111,645 | +39,665 | 0.02% | 12,547,639 |
| 2008-03-07 | 2008-03-05 | 11.209 | 1,071,980 | -5,085 | 0.02% | 12,015,603 |
| 2008-03-06 | 2008-03-04 | 10.933 | 1,077,065 | +39,665 | 0.02% | 11,776,079 |
| 2008-03-05 | 2008-03-03 | 11.268 | 1,037,400 | +7,120 | 0.01% | 11,689,202 |
| 2008-03-04 | 2008-02-29 | 11.700 | 1,030,280 | -4,069 | 0.01% | 12,054,696 |
| 2008-03-03 | 2008-02-28 | 11.897 | 1,034,349 | +3,052 | 0.01% | 12,305,705 |
| 2008-02-29 | 2008-02-27 | 12.074 | 1,031,297 | -6,103 | 0.01% | 12,451,915 |
| 2008-02-28 | 2008-02-26 | 11.799 | 1,037,400 | +4,068 | 0.01% | 12,240,003 |
| 2008-02-27 | 2008-02-25 | 11.622 | 1,033,332 | -62,040 | 0.01% | 12,009,125 |
| 2008-02-26 | 2008-02-22 | 11.759 | 1,095,372 | -24,410 | 0.02% | 12,880,919 |
| 2008-02-25 | 2008-02-21 | 11.740 | 1,119,782 | +40,683 | 0.02% | 13,145,946 |
| 2008-02-22 | 2008-02-20 | 11.779 | 1,079,099 | +53,904 | 0.02% | 12,710,778 |
| 2008-02-21 | 2008-02-19 | 12.428 | 1,025,195 | -92,552 | 0.01% | 12,741,119 |
| 2008-02-20 | 2008-02-18 | 12.310 | 1,117,747 | -9,154 | 0.02% | 13,759,475 |
| 2008-02-19 | 2008-02-15 | 12.192 | 1,126,901 | +22,375 | 0.02% | 13,739,201 |
| 2008-02-18 | 2008-02-14 | 11.818 | 1,104,526 | -261,384 | 0.02% | 13,053,724 |
| 2008-02-15 | 2008-02-13 | 11.287 | 1,365,910 | +56,956 | 0.02% | 15,417,643 |
| 2008-02-14 | 2008-02-12 | 11.032 | 1,308,954 | +162,729 | 0.02% | 14,440,135 |
| 2008-02-13 | 2008-02-11 | 10.737 | 1,146,225 | +15,256 | 0.02% | 12,306,839 |
| 2008-02-12 | 2008-02-06 | 11.012 | 1,130,969 | +50,853 | 0.02% | 12,454,398 |
| 2008-02-11 | 2008-02-04 | 11.858 | 1,080,116 | -81,365 | 0.02% | 12,807,717 |
| 2008-02-05 | 2008-02-01 | 11.445 | 1,161,481 | -15,256 | 0.02% | 13,292,881 |
| 2008-02-04 | 2008-01-31 | 10.757 | 1,176,737 | +55,938 | 0.02% | 12,657,582 |
| 2008-02-01 | 2008-01-30 | 10.973 | 1,120,799 | -49,835 | 0.02% | 12,298,325 |
| 2008-01-31 | 2008-01-29 | 11.169 | 1,170,634 | -13,222 | 0.02% | 13,075,355 |
| 2008-01-30 | 2008-01-28 | 11.051 | 1,183,856 | +53,904 | 0.02% | 13,083,358 |
| 2008-01-29 | 2008-01-25 | 11.622 | 1,129,952 | -98,655 | 0.02% | 13,132,019 |
| 2008-01-28 | 2008-01-24 | 11.091 | 1,228,607 | +107,808 | 0.02% | 13,626,242 |
| 2008-01-25 | 2008-01-23 | 11.484 | 1,120,799 | +197,310 | 0.02% | 12,871,365 |
| 2008-01-24 | 2008-01-22 | 10.481 | 923,489 | +63,057 | 0.01% | 9,679,278 |
| 2008-01-23 | 2008-01-21 | 11.877 | 860,432 | +47,802 | 0.01% | 10,219,685 |
| 2008-01-22 | 2008-01-18 | 12.880 | 812,630 | -14,239 | 0.01% | 10,466,902 |
| 2008-01-21 | 2008-01-17 | 12.526 | 826,869 | +16,273 | 0.01% | 10,357,624 |
| 2008-01-18 | 2008-01-16 | 12.015 | 810,596 | +71,194 | 0.01% | 9,739,343 |
| 2008-01-17 | 2008-01-15 | 12.133 | 739,402 | +19,325 | 0.01% | 8,971,185 |
| 2008-01-16 | 2008-01-14 | 13.234 | 720,077 | +9,153 | 0.01% | 9,529,673 |
| 2008-01-15 | 2008-01-11 | 13.057 | 710,924 | -8,136 | 0.01% | 9,282,720 |
| 2008-01-14 | 2008-01-10 | 13.765 | 719,060 | -57,973 | 0.01% | 9,897,994 |
| 2008-01-11 | 2008-01-09 | 12.979 | 777,033 | +5,086 | 0.01% | 10,084,803 |
| 2008-01-10 | 2008-01-08 | 12.231 | 771,947 | +4,068 | 0.01% | 9,441,954 |
| 2008-01-09 | 2008-01-07 | 11.995 | 767,879 | +15,256 | 0.01% | 9,210,997 |
| 2008-01-08 | 2008-01-04 | 12.153 | 752,623 | -10,171 | 0.01% | 9,146,396 |
| 2008-01-07 | 2008-01-03 | 12.054 | 762,794 | -5,085 | 0.01% | 9,195,001 |
| 2008-01-04 | 2008-01-02 | 12.251 | 767,879 | -20,341 | 0.01% | 9,407,297 |
| 2008-01-03 | 2007-12-31 | 12.192 | 788,220 | +23,392 | 0.01% | 9,609,995 |
| 2008-01-02 | 2007-12-27 | 12.349 | 764,828 | +24,409 | 0.01% | 9,445,119 |
| 2007-12-27 | 2007-12-20 | 11.405 | 740,419 | -38,648 | 0.01% | 8,444,804 |
| 2007-12-21 | 2007-12-19 | 11.327 | 779,067 | +2,034 | 0.01% | 8,824,321 |
| 2007-12-20 | 2007-12-18 | 11.366 | 777,033 | +1,017 | 0.01% | 8,831,843 |
| 2007-12-19 | 2007-12-17 | 10.816 | 776,016 | -5,085 | 0.01% | 8,393,003 |
| 2007-12-18 | 2007-12-14 | 11.248 | 781,101 | +10,171 | 0.01% | 8,785,920 |
| 2007-12-17 | 2007-12-13 | 11.445 | 770,930 | -25,427 | 0.01% | 8,823,115 |
| 2007-12-14 | 2007-12-12 | 11.877 | 796,357 | -39,665 | 0.01% | 9,458,641 |
| 2007-12-12 | 2007-12-10 | 11.995 | 836,022 | +40,682 | 0.01% | 10,028,398 |
| 2007-12-11 | 2007-12-07 | 12.212 | 795,340 | +20,341 | 0.01% | 9,712,442 |
| 2007-12-10 | 2007-12-06 | 12.408 | 774,999 | -177,985 | 0.01% | 9,616,444 |
| 2007-12-07 | 2007-12-05 | 12.802 | 952,984 | +132,218 | 0.01% | 12,199,741 |
| 2007-12-06 | 2007-12-04 | 12.467 | 820,766 | +18,307 | 0.01% | 10,232,756 |
| 2007-12-05 | 2007-12-03 | 12.153 | 802,459 | +22,375 | 0.01% | 9,752,037 |
| 2007-12-04 | 2007-11-30 | 12.192 | 780,084 | +2,034 | 0.01% | 9,510,801 |
| 2007-12-03 | 2007-11-29 | 12.310 | 778,050 | -20,341 | 0.01% | 9,577,802 |
| 2007-11-30 | 2007-11-28 | 11.858 | 798,391 | -51,870 | 0.01% | 9,467,100 |
| 2007-11-29 | 2007-11-27 | 11.248 | 850,261 | +10,171 | 0.01% | 9,563,840 |
| 2007-11-28 | 2007-11-26 | 11.228 | 840,090 | -55,939 | 0.01% | 9,432,915 |
| 2007-11-27 | 2007-11-23 | 10.776 | 896,029 | +32,546 | 0.01% | 9,655,764 |
| 2007-11-26 | 2007-11-22 | 10.816 | 863,483 | +25,427 | 0.01% | 9,339,003 |
| 2007-11-23 | 2007-11-21 | 10.619 | 838,056 | +30,511 | 0.01% | 8,899,197 |
| 2007-11-22 | 2007-11-20 | 11.582 | 807,545 | -40,682 | 0.01% | 9,353,325 |
| 2007-11-21 | 2007-11-19 | 10.717 | 848,227 | +86,450 | 0.01% | 9,090,601 |
| 2007-11-20 | 2007-11-16 | 10.245 | 761,777 | -98,655 | 0.01% | 7,804,581 |
| 2007-11-19 | 2007-11-15 | 10.874 | 860,432 | +47,802 | 0.01% | 9,356,765 |
| 2007-11-16 | 2007-11-14 | 11.307 | 812,630 | +46,785 | 0.01% | 9,188,502 |
| 2007-11-15 | 2007-11-13 | 10.462 | 765,845 | +30,512 | 0.01% | 8,011,919 |
| 2007-11-14 | 2007-11-12 | 9.970 | 735,333 | -15,256 | 0.01% | 7,331,216 |
| 2007-11-13 | 2007-11-09 | 10.658 | 750,589 | +5,085 | 0.01% | 7,999,917 |
| 2007-11-12 | 2007-11-08 | 10.776 | 745,504 | +12,205 | 0.01% | 8,033,680 |
| 2007-11-09 | 2007-11-07 | 11.110 | 733,299 | -20,341 | 0.01% | 8,147,297 |
| 2007-11-07 | 2007-11-05 | 11.366 | 753,640 | +41,699 | 0.01% | 8,565,955 |
| 2007-11-06 | 2007-11-02 | 12.428 | 711,941 | +13,222 | 0.01% | 8,848,000 |
| 2007-11-05 | 2007-11-01 | 12.920 | 698,719 | -5,086 | 0.01% | 9,027,177 |
| 2007-11-02 | 2007-10-31 | 13.156 | 703,805 | +16,273 | 0.01% | 9,258,966 |
| 2007-11-01 | 2007-10-30 | 13.097 | 687,532 | +19,324 | 0.01% | 9,004,325 |
| 2007-10-31 | 2007-10-29 | 13.352 | 668,208 | -39,665 | 0.01% | 8,922,067 |
| 2007-10-30 | 2007-10-26 | 12.644 | 707,873 | -9,153 | 0.01% | 8,950,563 |
| 2007-10-29 | 2007-10-25 | 12.487 | 717,026 | +11,187 | 0.01% | 8,953,496 |
| 2007-10-26 | 2007-10-24 | 12.684 | 705,839 | -127,132 | 0.01% | 8,952,604 |
| 2007-10-25 | 2007-10-23 | 13.077 | 832,971 | -109,842 | 0.01% | 10,892,700 |
| 2007-10-24 | 2007-10-22 | 12.802 | 942,813 | +43,733 | 0.01% | 12,069,536 |
| 2007-10-23 | 2007-10-18 | 13.372 | 899,080 | +57,973 | 0.01% | 12,022,403 |
| 2007-10-22 | 2007-10-17 | 13.981 | 841,107 | +16,272 | 0.01% | 11,759,933 |
| 2007-10-18 | 2007-10-16 | 14.158 | 824,835 | +36,615 | 0.01% | 11,678,407 |
| 2007-10-17 | 2007-10-15 | 14.198 | 788,220 | +48,818 | 0.01% | 11,190,994 |
| 2007-10-16 | 2007-10-12 | 13.392 | 739,402 | -14,238 | 0.01% | 9,901,745 |
| 2007-10-15 | 2007-10-11 | 12.998 | 753,640 | -87,467 | 0.01% | 9,796,014 |
| 2007-10-12 | 2007-10-10 | 11.838 | 841,107 | -4,069 | 0.01% | 9,957,074 |
| 2007-10-11 | 2007-10-09 | 12.133 | 845,176 | +25,427 | 0.01% | 10,254,544 |
| 2007-10-10 | 2007-10-08 | 11.759 | 819,749 | -68,143 | 0.01% | 9,639,757 |
| 2007-10-09 | 2007-10-05 | 12.251 | 887,892 | -26,444 | 0.01% | 10,877,578 |
| 2007-10-08 | 2007-10-04 | 11.976 | 914,336 | -16,273 | 0.01% | 10,949,824 |
| 2007-10-05 | 2007-10-03 | 12.526 | 930,609 | +118,996 | 0.01% | 11,657,105 |
| 2007-10-04 | 2007-10-02 | 12.782 | 811,613 | +99,672 | 0.01% | 10,374,003 |
| 2007-10-03 | 2007-09-28 | 11.523 | 711,941 | +50,853 | 0.01% | 8,204,000 |
| 2007-10-02 | 2007-09-27 | 11.445 | 661,088 | -110,859 | 0.01% | 7,565,999 |
| 2007-09-28 | 2007-09-25 | 10.108 | 771,947 | -4,069 | 0.01% | 7,802,515 |
| 2007-09-27 | 2007-09-24 | 9.439 | 776,016 | -20,341 | 0.01% | 7,324,803 |
| 2007-09-25 | 2007-09-21 | 9.065 | 796,357 | +20,341 | 0.01% | 7,219,261 |
| 2007-09-24 | 2007-09-20 | 9.183 | 776,016 | +32,546 | 0.01% | 7,126,423 |
| 2007-09-21 | 2007-09-19 | 9.164 | 743,470 | -2,034 | 0.01% | 6,812,921 |
| 2007-09-20 | 2007-09-18 | 9.105 | 745,504 | -1,017 | 0.01% | 6,787,580 |
| 2007-09-19 | 2007-09-17 | 8.829 | 746,521 | +8,136 | 0.01% | 6,591,320 |
| 2007-09-18 | 2007-09-14 | 8.790 | 738,385 | -34,580 | 0.01% | 6,490,444 |
| 2007-09-17 | 2007-09-13 | 8.574 | 772,965 | +75,263 | 0.01% | 6,627,204 |
| 2007-09-14 | 2007-09-12 | 8.731 | 697,702 | +6,102 | 0.01% | 6,091,678 |
| 2007-09-13 | 2007-09-11 | 8.829 | 691,600 | +15,256 | 0.01% | 6,106,401 |
| 2007-09-11 | 2007-09-07 | 8.967 | 676,344 | -5,085 | 0.01% | 6,064,800 |
| 2007-09-10 | 2007-09-06 | 9.105 | 681,429 | -5,086 | 0.01% | 6,204,198 |
| 2007-09-07 | 2007-09-05 | 9.105 | 686,515 | -10,170 | 0.01% | 6,250,504 |
| 2007-09-06 | 2007-09-04 | 9.046 | 696,685 | +50,853 | 0.01% | 6,301,999 |
| 2007-09-05 | 2007-09-03 | 8.829 | 645,832 | +6,102 | 0.01% | 5,702,298 |
| 2007-09-03 | 2007-08-30 | 8.692 | 639,730 | -15,256 | 0.01% | 5,560,361 |
| 2007-08-31 | 2007-08-29 | 8.711 | 654,986 | +10,171 | 0.01% | 5,705,842 |
| 2007-08-30 | 2007-08-28 | 8.711 | 644,815 | +30,512 | 0.01% | 5,617,239 |
| 2007-08-29 | 2007-08-27 | 8.829 | 614,303 | +10,170 | 0.01% | 5,423,916 |
| 2007-08-23 | 2007-08-21 | 8.023 | 604,133 | -15,256 | 0.01% | 4,847,042 |
| 2007-08-22 | 2007-08-20 | 8.043 | 619,389 | +25,427 | 0.01% | 4,981,622 |
| 2007-08-14 | 2007-08-10 | 8.062 | 593,962 | -26,444 | 0.01% | 4,788,798 |
| 2007-08-09 | 2007-08-07 | 8.141 | 620,406 | +5,086 | 0.01% | 5,050,802 |
| 2007-08-07 | 2007-08-03 | 8.534 | 615,320 | -35,598 | 0.01% | 5,251,396 |
| 2007-08-06 | 2007-08-02 | 8.515 | 650,918 | +5,086 | 0.01% | 5,542,404 |
| 2007-08-02 | 2007-07-31 | 8.967 | 645,832 | -40,683 | 0.01% | 5,791,198 |
| 2007-08-01 | 2007-07-30 | 8.928 | 686,515 | +25,427 | 0.01% | 6,129,004 |
| 2007-07-31 | 2007-07-27 | 8.829 | 661,088 | +127,132 | 0.01% | 5,836,999 |
| 2007-07-26 | 2007-07-24 | 9.400 | 533,956 | +20,341 | 0.01% | 5,019,002 |
| 2007-07-25 | 2007-07-23 | 9.144 | 513,615 | +5,086 | 0.01% | 4,696,504 |
| 2007-07-24 | 2007-07-20 | 9.144 | 508,529 | +40,682 | 0.01% | 4,649,997 |
| 2007-07-19 | 2007-07-17 | 9.105 | 467,847 | +5,085 | 0.01% | 4,259,600 |
| 2007-07-16 | 2007-07-12 | 9.439 | 462,762 | +31,529 | 0.01% | 4,368,003 |
| 2007-07-13 | 2007-07-11 | 9.341 | 431,233 | +6,103 | 0.01% | 4,028,001 |
| 2007-07-12 | 2007-07-10 | 9.734 | 425,130 | -13,222 | 0.01% | 4,138,195 |
| 2007-07-10 | 2007-07-06 | 9.459 | 438,352 | -5,086 | 0.01% | 4,146,218 |
| 2007-07-05 | 2007-07-03 | 9.557 | 443,438 | -10,170 | 0.01% | 4,237,924 |
| 2007-07-04 | 2007-06-29 | 9.046 | 453,608 | -15,256 | 0.01% | 4,103,199 |
| 2007-07-03 | 2007-06-28 | 9.203 | 468,864 | -76,279 | 0.01% | 4,314,960 |
| 2007-06-26 | 2007-06-22 | 9.518 | 545,143 | 0.01% | 5,188,476 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy