History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 8,708,000 | +0 | 0.06% | 48,155,240 |
| 2025-10-13 | 2025-10-09 | 5.400 | 8,708,000 | +0 | 0.06% | 47,023,200 |
| 2025-10-10 | 2025-10-08 | 5.260 | 8,708,000 | +108,000 | 0.06% | 45,804,080 |
| 2025-10-08 | 2025-10-03 | 5.330 | 8,600,000 | +46,000 | 0.06% | 45,838,000 |
| 2025-10-06 | 2025-10-02 | 5.350 | 8,554,000 | +10,000 | 0.06% | 45,763,900 |
| 2025-10-03 | 2025-09-30 | 5.310 | 8,544,000 | +4,000 | 0.06% | 45,368,640 |
| 2025-10-02 | 2025-09-29 | 5.360 | 8,540,000 | +10,000 | 0.06% | 45,774,400 |
| 2025-09-30 | 2025-09-26 | 5.390 | 8,530,000 | -72,000 | 0.06% | 45,976,700 |
| 2025-09-29 | 2025-09-25 | 5.400 | 8,602,000 | -20,000 | 0.06% | 46,450,800 |
| 2025-09-26 | 2025-09-24 | 5.360 | 8,622,000 | +140,000 | 0.06% | 46,213,920 |
| 2025-09-25 | 2025-09-23 | 5.400 | 8,482,000 | +20,000 | 0.06% | 45,802,800 |
| 2025-09-24 | 2025-09-22 | 5.420 | 8,462,000 | -50,000 | 0.06% | 45,864,040 |
| 2025-09-23 | 2025-09-19 | 5.530 | 8,512,000 | +58,000 | 0.06% | 47,071,360 |
| 2025-09-22 | 2025-09-18 | 5.570 | 8,454,000 | +20,000 | 0.06% | 47,088,780 |
| 2025-09-19 | 2025-09-17 | 5.670 | 8,434,000 | +78,000 | 0.06% | 47,820,780 |
| 2025-09-18 | 2025-09-16 | 5.700 | 8,356,000 | +90,000 | 0.06% | 47,629,200 |
| 2025-09-17 | 2025-09-15 | 5.740 | 8,266,000 | +2,000 | 0.06% | 47,446,840 |
| 2025-09-16 | 2025-09-12 | 5.760 | 8,264,000 | +40,000 | 0.06% | 47,600,640 |
| 2025-09-11 | 2025-09-09 | 5.700 | 8,224,000 | -6,000 | 0.06% | 46,876,800 |
| 2025-09-10 | 2025-09-08 | 5.740 | 8,230,000 | -18,000 | 0.06% | 47,240,200 |
| 2025-09-09 | 2025-09-05 | 5.700 | 8,248,000 | -440,000 | 0.06% | 47,013,600 |
| 2025-09-08 | 2025-09-04 | 5.670 | 8,688,000 | +360,000 | 0.06% | 49,260,960 |
| 2025-09-05 | 2025-09-03 | 5.700 | 8,328,000 | -194,000 | 0.06% | 47,469,600 |
| 2025-09-04 | 2025-09-02 | 5.710 | 8,522,000 | -216,000 | 0.06% | 48,660,620 |
| 2025-09-03 | 2025-09-01 | 5.770 | 8,738,000 | +330,000 | 0.06% | 50,418,260 |
| 2025-09-02 | 2025-08-29 | 5.800 | 8,408,000 | +238,000 | 0.06% | 48,766,400 |
| 2025-09-01 | 2025-08-28 | 5.840 | 8,170,000 | -424,000 | 0.06% | 47,712,800 |
| 2025-08-29 | 2025-08-27 | 5.820 | 8,594,000 | +574,000 | 0.06% | 50,017,080 |
| 2025-08-28 | 2025-08-26 | 6.406 | 8,020,000 | +84,000 | 0.06% | 51,375,165 |
| 2025-08-27 | 2025-08-25 | 6.437 | 7,936,000 | +313,130 | 0.06% | 51,083,056 |
| 2025-08-26 | 2025-08-22 | 6.385 | 7,622,870 | +178,086 | 0.06% | 48,673,677 |
| 2025-08-25 | 2025-08-21 | 6.478 | 7,444,784 | +19,357 | 0.06% | 48,228,839 |
| 2025-08-22 | 2025-08-20 | 6.447 | 7,425,427 | +48,393 | 0.06% | 47,873,281 |
| 2025-08-21 | 2025-08-19 | 6.530 | 7,377,034 | +36,779 | 0.05% | 48,171,041 |
| 2025-08-20 | 2025-08-18 | 6.613 | 7,340,255 | -3,872 | 0.05% | 48,537,599 |
| 2025-08-19 | 2025-08-15 | 6.540 | 7,344,127 | -9,678 | 0.05% | 48,032,043 |
| 2025-08-18 | 2025-08-14 | 6.427 | 7,353,805 | -83,236 | 0.05% | 47,259,559 |
| 2025-08-15 | 2025-08-13 | 6.437 | 7,437,041 | +48,393 | 0.06% | 47,871,319 |
| 2025-08-14 | 2025-08-12 | 6.447 | 7,388,648 | -58,072 | 0.06% | 47,636,159 |
| 2025-08-13 | 2025-08-11 | 6.406 | 7,446,720 | -34,843 | 0.06% | 47,702,801 |
| 2025-08-12 | 2025-08-08 | 6.261 | 7,481,563 | -52,264 | 0.06% | 46,843,801 |
| 2025-08-11 | 2025-08-07 | 6.179 | 7,533,827 | +19,357 | 0.06% | 46,548,318 |
| 2025-08-08 | 2025-08-06 | 6.199 | 7,514,470 | +48,393 | 0.06% | 46,584,000 |
| 2025-08-06 | 2025-08-04 | 6.168 | 7,466,077 | +29,036 | 0.06% | 46,052,580 |
| 2025-08-05 | 2025-08-01 | 6.323 | 7,437,041 | -79,365 | 0.06% | 47,026,079 |
| 2025-08-04 | 2025-07-31 | 6.251 | 7,516,406 | -108,400 | 0.06% | 46,984,301 |
| 2025-08-01 | 2025-07-30 | 6.251 | 7,624,806 | -40,650 | 0.06% | 47,661,899 |
| 2025-07-31 | 2025-07-29 | 6.199 | 7,665,456 | -185,830 | 0.06% | 47,519,998 |
| 2025-07-30 | 2025-07-28 | 6.044 | 7,851,286 | -25,164 | 0.06% | 47,455,203 |
| 2025-07-29 | 2025-07-25 | 5.910 | 7,876,450 | -7,743 | 0.06% | 46,549,360 |
| 2025-07-28 | 2025-07-24 | 5.910 | 7,884,193 | +21,293 | 0.06% | 46,595,121 |
| 2025-07-25 | 2025-07-23 | 5.931 | 7,862,900 | +94,850 | 0.06% | 46,631,761 |
| 2025-07-24 | 2025-07-22 | 5.910 | 7,768,050 | +29,036 | 0.06% | 45,908,723 |
| 2025-07-22 | 2025-07-18 | 5.951 | 7,739,014 | -48,393 | 0.06% | 46,056,962 |
| 2025-07-21 | 2025-07-17 | 5.879 | 7,787,407 | -11,614 | 0.06% | 45,781,741 |
| 2025-07-18 | 2025-07-16 | 5.889 | 7,799,021 | -58,072 | 0.06% | 45,930,600 |
| 2025-07-17 | 2025-07-15 | 5.879 | 7,857,093 | -3,871 | 0.06% | 46,191,422 |
| 2025-07-16 | 2025-07-14 | 5.796 | 7,860,964 | -1,936 | 0.06% | 45,564,419 |
| 2025-07-15 | 2025-07-11 | 5.734 | 7,862,900 | -1,936 | 0.06% | 45,088,201 |
| 2025-07-14 | 2025-07-10 | 5.703 | 7,864,836 | +19,358 | 0.06% | 44,855,522 |
| 2025-07-11 | 2025-07-09 | 5.683 | 7,845,478 | +9,678 | 0.06% | 44,582,998 |
| 2025-07-10 | 2025-07-08 | 5.683 | 7,835,800 | -15,486 | 0.06% | 44,528,001 |
| 2025-07-09 | 2025-07-07 | 5.714 | 7,851,286 | +11,615 | 0.06% | 44,859,363 |
| 2025-07-08 | 2025-07-04 | 5.734 | 7,839,671 | +9,678 | 0.06% | 44,954,999 |
| 2025-07-07 | 2025-07-03 | 5.776 | 7,829,993 | +9,679 | 0.06% | 45,223,102 |
| 2025-07-04 | 2025-07-02 | 5.765 | 7,820,314 | -67,750 | 0.06% | 45,086,400 |
| 2025-07-03 | 2025-06-30 | 5.765 | 7,888,064 | -17,422 | 0.06% | 45,476,999 |
| 2025-07-02 | 2025-06-27 | 5.786 | 7,905,486 | +23,229 | 0.06% | 45,740,801 |
| 2025-06-30 | 2025-06-26 | 5.817 | 7,882,257 | +9,679 | 0.06% | 45,850,719 |
| 2025-06-27 | 2025-06-25 | 5.807 | 7,872,578 | +15,485 | 0.06% | 45,713,077 |
| 2025-06-26 | 2025-06-24 | 5.838 | 7,857,093 | +195,508 | 0.06% | 45,866,702 |
| 2025-06-25 | 2025-06-23 | 5.786 | 7,661,585 | +9,679 | 0.06% | 44,329,601 |
| 2025-06-24 | 2025-06-20 | 5.786 | 7,651,906 | +9,678 | 0.06% | 44,273,598 |
| 2025-06-23 | 2025-06-19 | 5.776 | 7,642,228 | +11,615 | 0.06% | 44,138,642 |
| 2025-06-20 | 2025-06-18 | 5.869 | 7,630,613 | +21,293 | 0.06% | 44,781,118 |
| 2025-06-18 | 2025-06-16 | 5.941 | 7,609,320 | +5,807 | 0.06% | 45,206,498 |
| 2025-06-17 | 2025-06-13 | 5.920 | 7,603,513 | -58,072 | 0.06% | 45,014,879 |
| 2025-06-11 | 2025-06-09 | 5.972 | 7,661,585 | +42,586 | 0.06% | 45,754,481 |
| 2025-06-10 | 2025-06-06 | 5.951 | 7,618,999 | -13,550 | 0.06% | 45,342,720 |
| 2025-06-09 | 2025-06-05 | 5.879 | 7,632,549 | +9,679 | 0.06% | 44,871,340 |
| 2025-06-06 | 2025-06-04 | 5.900 | 7,622,870 | +21,292 | 0.06% | 44,971,957 |
| 2025-06-05 | 2025-06-03 | 6.013 | 7,601,578 | -42,585 | 0.06% | 45,710,283 |
| 2025-06-04 | 2025-06-02 | 6.253 | 7,644,163 | +1,935 | 0.06% | 47,801,604 |
| 2025-06-03 | 2025-05-30 | 6.285 | 7,642,228 | +148,289 | 0.06% | 48,030,459 |
| 2025-06-02 | 2025-05-29 | 6.295 | 7,493,939 | +26,642 | 0.06% | 47,177,241 |
| 2025-05-29 | 2025-05-27 | 6.243 | 7,467,297 | -49,478 | 0.06% | 46,617,119 |
| 2025-05-28 | 2025-05-26 | 6.159 | 7,516,775 | -57,089 | 0.06% | 46,294,002 |
| 2025-05-27 | 2025-05-23 | 6.106 | 7,573,864 | -22,836 | 0.06% | 46,247,600 |
| 2025-05-26 | 2025-05-22 | 6.096 | 7,596,700 | -13,321 | 0.06% | 46,307,201 |
| 2025-05-23 | 2025-05-21 | 6.117 | 7,610,021 | -53,283 | 0.06% | 46,548,362 |
| 2025-05-22 | 2025-05-20 | 6.043 | 7,663,304 | -28,545 | 0.06% | 46,310,499 |
| 2025-05-21 | 2025-05-19 | 5.991 | 7,691,849 | -41,865 | 0.06% | 46,078,801 |
| 2025-05-20 | 2025-05-16 | 5.917 | 7,733,714 | +9,514 | 0.06% | 45,760,637 |
| 2025-05-19 | 2025-05-15 | 5.949 | 7,724,200 | -106,566 | 0.06% | 45,947,883 |
| 2025-05-16 | 2025-05-14 | 5.896 | 7,830,766 | -3,806 | 0.06% | 46,170,297 |
| 2025-05-15 | 2025-05-13 | 5.896 | 7,834,572 | +9,514 | 0.06% | 46,192,737 |
| 2025-05-14 | 2025-05-12 | 5.928 | 7,825,058 | -55,186 | 0.06% | 46,383,363 |
| 2025-05-13 | 2025-05-09 | 5.886 | 7,880,244 | -9,515 | 0.06% | 46,379,200 |
| 2025-05-12 | 2025-05-08 | 5.875 | 7,889,759 | -1,903 | 0.06% | 46,352,281 |
| 2025-05-09 | 2025-05-07 | 5.833 | 7,891,662 | -154,141 | 0.06% | 46,031,701 |
| 2025-05-08 | 2025-05-06 | 5.717 | 8,045,803 | -66,605 | 0.06% | 46,000,638 |
| 2025-05-07 | 2025-05-02 | 5.623 | 8,112,408 | +45,672 | 0.06% | 45,614,102 |
| 2025-05-06 | 2025-04-30 | 5.612 | 8,066,736 | +215,037 | 0.06% | 45,272,519 |
| 2025-04-30 | 2025-04-28 | 5.696 | 7,851,699 | +9,515 | 0.06% | 44,725,838 |
| 2025-04-28 | 2025-04-24 | 5.812 | 7,842,184 | +142,723 | 0.06% | 45,578,258 |
| 2025-04-25 | 2025-04-23 | 5.801 | 7,699,461 | +631,790 | 0.06% | 44,667,841 |
| 2025-04-24 | 2025-04-22 | 6.064 | 7,067,671 | +85,634 | 0.05% | 42,859,559 |
| 2025-04-23 | 2025-04-17 | 6.201 | 6,982,037 | +47,575 | 0.05% | 43,294,200 |
| 2025-04-22 | 2025-04-16 | 6.243 | 6,934,462 | -1,903 | 0.05% | 43,290,717 |
| 2025-04-17 | 2025-04-15 | 6.190 | 6,936,365 | -47,575 | 0.05% | 42,938,097 |
| 2025-04-16 | 2025-04-14 | 6.138 | 6,983,940 | -9,515 | 0.05% | 42,865,600 |
| 2025-04-14 | 2025-04-10 | 6.127 | 6,993,455 | -60,895 | 0.05% | 42,850,501 |
| 2025-04-11 | 2025-04-09 | 6.054 | 7,054,350 | -95,149 | 0.05% | 42,704,638 |
| 2025-04-10 | 2025-04-08 | 5.959 | 7,149,499 | -47,575 | 0.05% | 42,604,378 |
| 2025-04-09 | 2025-04-07 | 5.907 | 7,197,074 | +199,813 | 0.05% | 42,509,681 |
| 2025-04-08 | 2025-04-03 | 6.400 | 6,997,261 | -163,656 | 0.05% | 44,785,861 |
| 2025-04-07 | 2025-04-02 | 6.243 | 7,160,917 | -45,672 | 0.05% | 44,704,439 |
| 2025-04-02 | 2025-03-31 | 6.138 | 7,206,589 | -133,208 | 0.05% | 44,232,161 |
| 2025-04-01 | 2025-03-28 | 6.127 | 7,339,797 | -3,806 | 0.06% | 44,972,617 |
| 2025-03-31 | 2025-03-27 | 6.064 | 7,343,603 | +36,156 | 0.06% | 44,532,858 |
| 2025-03-28 | 2025-03-26 | 6.085 | 7,307,447 | -24,738 | 0.06% | 44,467,202 |
| 2025-03-27 | 2025-03-25 | 6.012 | 7,332,185 | -70,411 | 0.06% | 44,078,317 |
| 2025-03-25 | 2025-03-21 | 6.190 | 7,402,596 | +76,119 | 0.06% | 45,824,201 |
| 2025-03-24 | 2025-03-20 | 6.232 | 7,326,477 | +17,127 | 0.06% | 45,661,003 |
| 2025-03-21 | 2025-03-19 | 6.390 | 7,309,350 | +1,903 | 0.06% | 46,706,562 |
| 2025-03-20 | 2025-03-18 | 6.537 | 7,307,447 | -178,880 | 0.06% | 47,769,602 |
| 2025-03-19 | 2025-03-17 | 6.253 | 7,486,327 | -53,283 | 0.06% | 46,814,600 |
| 2025-03-18 | 2025-03-14 | 6.180 | 7,539,610 | -22,836 | 0.06% | 46,593,117 |
| 2025-03-17 | 2025-03-13 | 6.148 | 7,562,446 | -36,157 | 0.06% | 46,495,799 |
| 2025-03-14 | 2025-03-12 | 6.169 | 7,598,603 | +20,933 | 0.06% | 46,877,821 |
| 2025-03-13 | 2025-03-11 | 6.264 | 7,577,670 | +57,089 | 0.06% | 47,465,440 |
| 2025-03-12 | 2025-03-10 | 6.295 | 7,520,581 | -797,349 | 0.06% | 47,344,962 |
| 2025-03-11 | 2025-03-07 | 6.527 | 8,317,930 | -55,186 | 0.06% | 54,287,823 |
| 2025-03-10 | 2025-03-06 | 6.411 | 8,373,116 | -622,275 | 0.06% | 53,680,000 |
| 2025-03-07 | 2025-03-05 | 6.306 | 8,995,391 | -622,975 | 0.07% | 56,724,001 |
| 2025-03-06 | 2025-03-04 | 6.096 | 9,618,366 | +38,060 | 0.07% | 58,630,670 |
| 2025-03-05 | 2025-03-03 | 6.138 | 9,580,306 | +19,030 | 0.07% | 58,801,417 |
| 2025-03-04 | 2025-02-28 | 6.138 | 9,561,276 | +119,887 | 0.07% | 58,684,615 |
| 2025-03-03 | 2025-02-27 | 6.348 | 9,441,389 | -192,201 | 0.07% | 59,933,328 |
| 2025-02-28 | 2025-02-26 | 6.411 | 9,633,590 | +323,507 | 0.07% | 61,760,891 |
| 2025-02-27 | 2025-02-25 | 6.358 | 9,310,083 | +451,007 | 0.07% | 59,197,653 |
| 2025-02-26 | 2025-02-24 | 6.684 | 8,859,076 | -1,103,729 | 0.07% | 59,216,278 |
| 2025-02-25 | 2025-02-21 | 7.063 | 9,962,805 | -64,702 | 0.08% | 70,363,343 |
| 2025-02-24 | 2025-02-20 | 6.264 | 10,027,507 | +22,836 | 0.08% | 62,810,868 |
| 2025-02-21 | 2025-02-19 | 6.379 | 10,004,671 | +19,030 | 0.08% | 63,824,447 |
| 2025-02-20 | 2025-02-18 | 6.548 | 9,985,641 | -9,515 | 0.08% | 65,382,204 |
| 2025-02-19 | 2025-02-17 | 6.379 | 9,995,156 | -81,828 | 0.08% | 63,763,747 |
| 2025-02-18 | 2025-02-14 | 6.180 | 10,076,984 | -64,702 | 0.08% | 62,273,526 |
| 2025-02-17 | 2025-02-13 | 5.854 | 10,141,686 | -1,903 | 0.08% | 59,369,162 |
| 2025-02-14 | 2025-02-12 | 5.928 | 10,143,589 | -32,350 | 0.08% | 60,126,553 |
| 2025-02-13 | 2025-02-11 | 5.791 | 10,175,939 | -51,381 | 0.08% | 58,927,994 |
| 2025-02-12 | 2025-02-10 | 5.644 | 10,227,320 | +152,239 | 0.08% | 57,720,714 |
| 2025-02-11 | 2025-02-07 | 5.413 | 10,075,081 | -22,836 | 0.08% | 54,531,989 |
| 2025-02-10 | 2025-02-06 | 5.255 | 10,097,917 | -38,060 | 0.08% | 53,063,680 |
| 2025-02-07 | 2025-02-05 | 5.108 | 10,135,977 | +9,515 | 0.08% | 51,772,299 |
| 2025-02-04 | 2025-01-28 | 5.118 | 10,126,462 | +17,127 | 0.08% | 51,830,125 |
| 2025-01-27 | 2025-01-23 | 5.024 | 10,109,335 | -9,515 | 0.08% | 50,786,238 |
| 2025-01-03 | 2024-12-31 | 5.118 | 10,118,850 | +19,030 | 0.08% | 51,791,165 |
| 2024-12-30 | 2024-12-24 | 5.139 | 10,099,820 | -95,149 | 0.08% | 51,906,059 |
| 2024-12-23 | 2024-12-19 | 5.139 | 10,194,969 | -38,060 | 0.08% | 52,395,059 |
| 2024-12-17 | 2024-12-13 | 4.950 | 10,233,029 | -117,985 | 0.08% | 50,654,808 |
| 2024-12-13 | 2024-12-11 | 4.971 | 10,351,014 | -125,596 | 0.08% | 51,456,424 |
| 2024-12-11 | 2024-12-09 | 4.908 | 10,476,610 | -142,724 | 0.08% | 51,420,136 |
| 2024-12-10 | 2024-12-06 | 4.877 | 10,619,334 | -119,888 | 0.08% | 51,785,816 |
| 2024-12-06 | 2024-12-04 | 4.845 | 10,739,222 | -95,149 | 0.08% | 52,031,855 |
| 2024-12-05 | 2024-12-03 | 4.782 | 10,834,371 | -95,149 | 0.08% | 51,809,650 |
| 2024-11-26 | 2024-11-22 | 4.666 | 10,929,520 | -38,059 | 0.08% | 51,001,109 |
| 2024-11-22 | 2024-11-20 | 4.719 | 10,967,579 | -20,933 | 0.08% | 51,755,043 |
| 2024-11-20 | 2024-11-18 | 4.729 | 10,988,512 | -39,963 | 0.08% | 51,969,311 |
| 2024-11-19 | 2024-11-15 | 4.677 | 11,028,475 | -95,149 | 0.08% | 51,578,776 |
| 2024-11-15 | 2024-11-13 | 4.603 | 11,123,624 | -5,709 | 0.08% | 51,205,425 |
| 2024-11-14 | 2024-11-12 | 4.488 | 11,129,333 | +47,575 | 0.08% | 49,945,064 |
| 2024-11-13 | 2024-11-11 | 4.551 | 11,081,758 | +51,380 | 0.08% | 50,430,366 |
| 2024-11-12 | 2024-11-08 | 4.593 | 11,030,378 | +104,664 | 0.08% | 50,660,258 |
| 2024-11-11 | 2024-11-07 | 4.666 | 10,925,714 | +95,149 | 0.08% | 50,983,349 |
| 2024-11-07 | 2024-11-05 | 4.729 | 10,830,565 | -45,671 | 0.08% | 51,222,313 |
| 2024-11-06 | 2024-11-04 | 4.698 | 10,876,236 | -9,515 | 0.08% | 51,095,389 |
| 2024-11-04 | 2024-10-31 | 4.666 | 10,885,751 | +9,515 | 0.08% | 50,796,867 |
| 2024-11-01 | 2024-10-30 | 4.687 | 10,876,236 | +51,380 | 0.08% | 50,981,081 |
| 2024-10-31 | 2024-10-29 | 4.761 | 10,824,856 | +156,045 | 0.08% | 51,536,615 |
| 2024-10-30 | 2024-10-28 | 4.814 | 10,668,811 | -47,575 | 0.08% | 51,354,329 |
| 2024-10-29 | 2024-10-25 | 4.845 | 10,716,386 | +55,187 | 0.08% | 51,921,214 |
| 2024-10-28 | 2024-10-24 | 4.908 | 10,661,199 | +28,544 | 0.08% | 52,326,115 |
| 2024-10-25 | 2024-10-23 | 4.908 | 10,632,655 | -131,305 | 0.08% | 52,186,019 |
| 2024-10-24 | 2024-10-22 | 4.929 | 10,763,960 | -17,127 | 0.08% | 53,056,730 |
| 2024-10-23 | 2024-10-21 | 4.940 | 10,781,087 | +98,955 | 0.08% | 53,254,458 |
| 2024-10-21 | 2024-10-17 | 4.940 | 10,682,132 | -1,903 | 0.08% | 52,765,658 |
| 2024-10-18 | 2024-10-16 | 4.992 | 10,684,035 | -5,709 | 0.08% | 53,336,495 |
| 2024-10-17 | 2024-10-15 | 4.961 | 10,689,744 | -72,313 | 0.08% | 53,027,953 |
| 2024-10-16 | 2024-10-14 | 4.992 | 10,762,057 | +24,738 | 0.08% | 53,725,994 |
| 2024-10-15 | 2024-10-10 | 4.877 | 10,737,319 | -85,634 | 0.08% | 52,361,177 |
| 2024-10-14 | 2024-10-09 | 4.782 | 10,822,953 | +1,903 | 0.08% | 51,755,050 |
| 2024-10-10 | 2024-10-08 | 4.792 | 10,821,050 | +378,693 | 0.08% | 51,859,677 |
| 2024-10-08 | 2024-10-04 | 4.898 | 10,442,357 | -173,171 | 0.08% | 51,142,272 |
| 2024-10-07 | 2024-10-03 | 4.845 | 10,615,528 | +161,753 | 0.08% | 51,432,554 |
| 2024-10-04 | 2024-10-02 | 4.887 | 10,453,775 | -205,521 | 0.08% | 51,088,325 |
| 2024-10-03 | 2024-09-30 | 4.687 | 10,659,296 | -449,104 | 0.08% | 49,964,200 |
| 2024-10-02 | 2024-09-27 | 4.593 | 11,108,400 | -39,963 | 0.08% | 51,018,597 |
| 2024-09-30 | 2024-09-26 | 4.530 | 11,148,363 | +559,477 | 0.08% | 50,499,134 |
| 2024-09-27 | 2024-09-25 | 4.771 | 10,588,886 | -142,724 | 0.08% | 50,524,461 |
| 2024-09-26 | 2024-09-24 | 4.761 | 10,731,610 | -135,111 | 0.08% | 51,092,675 |
| 2024-09-25 | 2024-09-23 | 4.603 | 10,866,721 | +11,418 | 0.08% | 50,022,822 |
| 2024-09-24 | 2024-09-20 | 4.561 | 10,855,303 | -38,060 | 0.08% | 49,513,912 |
| 2024-09-23 | 2024-09-19 | 4.572 | 10,893,363 | -47,575 | 0.08% | 49,802,001 |
| 2024-09-20 | 2024-09-17 | 4.540 | 10,940,938 | +47,575 | 0.08% | 49,674,541 |
| 2024-09-17 | 2024-09-13 | 4.561 | 10,893,363 | -38,060 | 0.08% | 49,687,514 |
| 2024-09-13 | 2024-09-11 | 4.488 | 10,931,423 | -1,474,810 | 0.08% | 49,056,904 |
| 2024-09-12 | 2024-09-10 | 4.582 | 12,406,233 | -19,030 | 0.09% | 56,848,889 |
| 2024-09-11 | 2024-09-09 | 4.551 | 12,425,263 | -2,097,085 | 0.09% | 56,544,328 |
| 2024-09-09 | 2024-09-04 | 4.698 | 14,522,348 | +57,090 | 0.11% | 68,224,431 |
| 2024-09-05 | 2024-09-03 | 4.771 | 14,465,258 | +142,723 | 0.11% | 69,020,420 |
| 2024-09-03 | 2024-08-30 | 5.191 | 14,322,535 | +513,052 | 0.11% | 74,353,952 |
| 2024-09-02 | 2024-08-29 | 5.191 | 13,809,483 | +9,150 | 0.11% | 71,690,495 |
| 2024-08-27 | 2024-08-23 | 5.137 | 13,800,333 | +7,319 | 0.11% | 70,888,857 |
| 2024-08-26 | 2024-08-22 | 5.170 | 13,793,014 | +73,198 | 0.11% | 71,303,504 |
| 2024-08-23 | 2024-08-21 | 5.082 | 13,719,816 | -86,007 | 0.11% | 69,725,525 |
| 2024-08-22 | 2024-08-20 | 4.995 | 13,805,823 | -93,328 | 0.11% | 68,955,522 |
| 2024-08-21 | 2024-08-19 | 4.995 | 13,899,151 | -333,051 | 0.11% | 69,421,665 |
| 2024-08-20 | 2024-08-16 | 4.885 | 14,232,202 | +45,749 | 0.11% | 69,529,671 |
| 2024-08-19 | 2024-08-15 | 4.874 | 14,186,453 | -192,145 | 0.11% | 69,151,123 |
| 2024-08-15 | 2024-08-13 | 4.678 | 14,378,598 | +104,307 | 0.11% | 67,259,071 |
| 2024-08-14 | 2024-08-12 | 4.590 | 14,274,291 | +54,899 | 0.11% | 65,523,093 |
| 2024-08-13 | 2024-08-09 | 4.623 | 14,219,392 | +512,386 | 0.11% | 65,737,313 |
| 2024-08-09 | 2024-08-07 | 4.809 | 13,707,006 | +82,348 | 0.11% | 65,915,239 |
| 2024-08-08 | 2024-08-06 | 4.809 | 13,624,658 | +9,150 | 0.11% | 65,519,238 |
| 2024-08-07 | 2024-08-05 | 4.918 | 13,615,508 | +38,429 | 0.11% | 66,963,310 |
| 2024-07-29 | 2024-07-25 | 5.104 | 13,577,079 | +91,497 | 0.11% | 69,296,895 |
| 2024-07-22 | 2024-07-18 | 5.180 | 13,485,582 | -161,035 | 0.11% | 69,861,610 |
| 2024-07-19 | 2024-07-17 | 5.082 | 13,646,617 | +131,756 | 0.11% | 69,353,520 |
| 2024-07-18 | 2024-07-16 | 5.432 | 13,514,861 | -91,498 | 0.11% | 73,410,558 |
| 2024-07-16 | 2024-07-12 | 5.410 | 13,606,359 | -56,728 | 0.11% | 73,610,146 |
| 2024-07-15 | 2024-07-11 | 5.323 | 13,663,087 | -43,919 | 0.11% | 72,722,424 |
| 2024-07-12 | 2024-07-10 | 5.224 | 13,707,006 | -45,749 | 0.11% | 71,607,919 |
| 2024-07-08 | 2024-07-04 | 5.180 | 13,752,755 | -18,299 | 0.11% | 71,245,691 |
| 2024-07-04 | 2024-07-02 | 5.126 | 13,771,054 | -3,660 | 0.11% | 70,587,951 |
| 2024-07-03 | 2024-06-28 | 5.060 | 13,774,714 | +16,470 | 0.11% | 69,703,427 |
| 2024-07-02 | 2024-06-27 | 5.082 | 13,758,244 | -9,150 | 0.11% | 69,920,820 |
| 2024-06-27 | 2024-06-25 | 4.907 | 13,767,394 | -27,449 | 0.11% | 67,559,843 |
| 2024-06-25 | 2024-06-21 | 4.853 | 13,794,843 | -5,490 | 0.11% | 66,940,705 |
| 2024-06-24 | 2024-06-20 | 4.896 | 13,800,333 | -84,178 | 0.11% | 67,570,656 |
| 2024-06-21 | 2024-06-19 | 4.765 | 13,884,511 | -5,490 | 0.11% | 66,161,849 |
| 2024-06-20 | 2024-06-18 | 4.678 | 13,890,001 | +96,987 | 0.11% | 64,973,550 |
| 2024-06-19 | 2024-06-17 | 4.645 | 13,793,014 | +36,599 | 0.11% | 64,067,630 |
| 2024-06-18 | 2024-06-14 | 4.700 | 13,756,415 | +9,150 | 0.11% | 64,649,367 |
| 2024-06-12 | 2024-06-07 | 4.798 | 13,747,265 | -9,150 | 0.11% | 65,958,592 |
| 2024-06-07 | 2024-06-05 | 4.700 | 13,756,415 | +100,648 | 0.11% | 64,649,367 |
| 2024-06-06 | 2024-06-04 | 5.007 | 13,655,767 | -5,490 | 0.11% | 68,370,851 |
| 2024-06-05 | 2024-06-03 | 5.007 | 13,661,257 | +322,797 | 0.11% | 68,398,338 |
| 2024-06-04 | 2024-05-31 | 5.007 | 13,338,460 | -109,165 | 0.11% | 66,782,178 |
| 2024-06-03 | 2024-05-30 | 4.917 | 13,447,625 | -17,896 | 0.11% | 66,126,440 |
| 2024-05-31 | 2024-05-29 | 4.973 | 13,465,521 | +8,948 | 0.11% | 66,966,877 |
| 2024-05-30 | 2024-05-28 | 4.984 | 13,456,573 | -80,531 | 0.11% | 67,072,764 |
| 2024-05-29 | 2024-05-27 | 4.996 | 13,537,104 | -44,740 | 0.11% | 67,625,449 |
| 2024-05-28 | 2024-05-24 | 4.962 | 13,581,844 | -89,479 | 0.11% | 67,393,589 |
| 2024-05-27 | 2024-05-23 | 4.962 | 13,671,323 | -19,686 | 0.11% | 67,837,587 |
| 2024-05-24 | 2024-05-22 | 4.962 | 13,691,009 | -51,898 | 0.11% | 67,935,269 |
| 2024-05-23 | 2024-05-21 | 4.828 | 13,742,907 | +205,803 | 0.11% | 66,349,741 |
| 2024-05-22 | 2024-05-20 | 4.850 | 13,537,104 | +44,740 | 0.11% | 65,658,714 |
| 2024-05-20 | 2024-05-16 | 4.929 | 13,492,364 | +8,948 | 0.11% | 66,497,224 |
| 2024-05-17 | 2024-05-14 | 4.951 | 13,483,416 | -173,591 | 0.11% | 66,754,498 |
| 2024-05-16 | 2024-05-13 | 4.962 | 13,657,007 | +53,688 | 0.11% | 67,766,550 |
| 2024-05-14 | 2024-05-10 | 4.996 | 13,603,319 | -3,579 | 0.11% | 67,956,231 |
| 2024-05-13 | 2024-05-09 | 4.828 | 13,606,898 | +19,685 | 0.11% | 65,693,099 |
| 2024-05-10 | 2024-05-08 | 4.839 | 13,587,213 | -121,692 | 0.11% | 65,749,909 |
| 2024-05-08 | 2024-05-06 | 4.750 | 13,708,905 | +112,744 | 0.11% | 65,113,130 |
| 2024-05-07 | 2024-05-03 | 4.694 | 13,596,161 | +134,220 | 0.11% | 63,817,893 |
| 2024-05-06 | 2024-05-02 | 4.761 | 13,461,941 | +68,004 | 0.11% | 64,090,573 |
| 2024-05-02 | 2024-04-29 | 4.817 | 13,393,937 | +91,269 | 0.11% | 64,515,252 |
| 2024-04-30 | 2024-04-26 | 4.917 | 13,302,668 | +127,061 | 0.11% | 65,413,638 |
| 2024-04-26 | 2024-04-24 | 4.940 | 13,175,607 | +7,158 | 0.11% | 65,083,332 |
| 2024-04-25 | 2024-04-23 | 4.906 | 13,168,449 | -12,527 | 0.11% | 64,606,471 |
| 2024-04-22 | 2024-04-18 | 4.973 | 13,180,976 | -44,740 | 0.11% | 65,551,775 |
| 2024-04-19 | 2024-04-17 | 5.051 | 13,225,716 | +14,317 | 0.11% | 66,808,928 |
| 2024-04-18 | 2024-04-16 | 4.873 | 13,211,399 | -134,219 | 0.11% | 64,374,249 |
| 2024-04-17 | 2024-04-15 | 4.850 | 13,345,618 | -1,790 | 0.11% | 64,729,953 |
| 2024-04-15 | 2024-04-11 | 4.783 | 13,347,408 | -26,844 | 0.11% | 63,843,631 |
| 2024-04-12 | 2024-04-10 | 4.739 | 13,374,252 | -116,323 | 0.11% | 63,374,163 |
| 2024-04-11 | 2024-04-09 | 4.671 | 13,490,575 | -125,271 | 0.11% | 63,020,757 |
| 2024-04-10 | 2024-04-08 | 4.671 | 13,615,846 | -12,527 | 0.11% | 63,605,956 |
| 2024-04-09 | 2024-04-05 | 4.582 | 13,628,373 | +8,948 | 0.11% | 62,446,017 |
| 2024-04-03 | 2024-03-28 | 4.683 | 13,619,425 | +44,740 | 0.11% | 63,774,883 |
| 2024-03-28 | 2024-03-26 | 4.582 | 13,574,685 | -8,948 | 0.11% | 62,200,015 |
| 2024-03-27 | 2024-03-25 | 4.571 | 13,583,633 | -220,120 | 0.11% | 62,089,208 |
| 2024-03-26 | 2024-03-22 | 4.537 | 13,803,753 | +53,688 | 0.11% | 62,632,549 |
| 2024-03-25 | 2024-03-21 | 4.549 | 13,750,065 | -103,796 | 0.11% | 62,542,615 |
| 2024-03-22 | 2024-03-20 | 4.470 | 13,853,861 | +21,475 | 0.11% | 61,930,943 |
| 2024-03-21 | 2024-03-19 | 4.403 | 13,832,386 | -53,688 | 0.11% | 60,907,419 |
| 2024-03-20 | 2024-03-18 | 4.370 | 13,886,074 | -71,583 | 0.11% | 60,678,259 |
| 2024-03-19 | 2024-03-15 | 4.347 | 13,957,657 | +44,739 | 0.11% | 60,679,081 |
| 2024-03-18 | 2024-03-14 | 4.414 | 13,912,918 | +17,896 | 0.11% | 61,417,509 |
| 2024-03-15 | 2024-03-13 | 4.414 | 13,895,022 | -134,219 | 0.11% | 61,338,508 |
| 2024-03-14 | 2024-03-12 | 4.392 | 14,029,241 | +474,241 | 0.11% | 61,617,433 |
| 2024-03-13 | 2024-03-11 | 4.504 | 13,555,000 | -14,317 | 0.11% | 61,049,406 |
| 2024-03-12 | 2024-03-08 | 4.537 | 13,569,317 | -50,108 | 0.11% | 61,568,829 |
| 2024-03-06 | 2024-03-04 | 4.638 | 13,619,425 | -8,948 | 0.11% | 63,166,054 |
| 2024-03-05 | 2024-03-01 | 4.638 | 13,628,373 | -35,792 | 0.11% | 63,207,554 |
| 2024-03-04 | 2024-02-29 | 4.660 | 13,664,165 | +8,948 | 0.11% | 63,678,970 |
| 2024-02-28 | 2024-02-26 | 4.772 | 13,655,217 | -53,688 | 0.11% | 65,163,343 |
| 2024-02-27 | 2024-02-23 | 4.806 | 13,708,905 | +62,636 | 0.11% | 65,879,167 |
| 2024-02-26 | 2024-02-22 | 4.906 | 13,646,269 | -527,929 | 0.11% | 66,950,731 |
| 2024-02-23 | 2024-02-21 | 4.727 | 14,174,198 | +3,580 | 0.11% | 67,006,315 |
| 2024-02-22 | 2024-02-20 | 4.705 | 14,170,618 | -62,636 | 0.11% | 66,672,657 |
| 2024-02-21 | 2024-02-19 | 4.638 | 14,233,254 | -96,638 | 0.11% | 66,012,955 |
| 2024-02-20 | 2024-02-16 | 4.459 | 14,329,892 | +5,369 | 0.12% | 63,898,798 |
| 2024-02-15 | 2024-02-09 | 4.571 | 14,324,523 | +5,369 | 0.12% | 65,475,730 |
| 2024-02-14 | 2024-02-07 | 4.560 | 14,319,154 | -12,527 | 0.12% | 65,291,162 |
| 2024-02-08 | 2024-02-06 | 4.537 | 14,331,681 | -17,896 | 0.12% | 65,027,947 |
| 2024-02-06 | 2024-02-02 | 4.459 | 14,349,577 | -322,126 | 0.12% | 63,986,576 |
| 2024-02-05 | 2024-02-01 | 4.459 | 14,671,703 | +8,948 | 0.12% | 65,422,976 |
| 2024-02-02 | 2024-01-31 | 4.493 | 14,662,755 | -8,948 | 0.12% | 65,874,678 |
| 2024-02-01 | 2024-01-30 | 4.481 | 14,671,703 | -17,896 | 0.12% | 65,750,911 |
| 2024-01-31 | 2024-01-29 | 4.481 | 14,689,599 | +51,898 | 0.12% | 65,831,112 |
| 2024-01-30 | 2024-01-26 | 4.470 | 14,637,701 | -39,371 | 0.12% | 65,434,944 |
| 2024-01-29 | 2024-01-25 | 4.470 | 14,677,072 | -55,477 | 0.12% | 65,610,945 |
| 2024-01-25 | 2024-01-23 | 4.157 | 14,732,549 | +35,792 | 0.12% | 61,248,818 |
| 2024-01-24 | 2024-01-22 | 4.169 | 14,696,757 | +12,527 | 0.12% | 61,264,264 |
| 2024-01-23 | 2024-01-19 | 4.269 | 14,684,230 | -454,556 | 0.12% | 62,689,011 |
| 2024-01-22 | 2024-01-18 | 4.258 | 15,138,786 | -35,791 | 0.12% | 64,460,386 |
| 2024-01-19 | 2024-01-17 | 4.258 | 15,174,577 | +53,687 | 0.12% | 64,612,783 |
| 2024-01-18 | 2024-01-16 | 4.347 | 15,120,890 | -17,896 | 0.12% | 65,736,084 |
| 2024-01-16 | 2024-01-12 | 4.258 | 15,138,786 | +5,369 | 0.12% | 64,460,386 |
| 2024-01-15 | 2024-01-11 | 4.213 | 15,133,417 | -1,789 | 0.12% | 63,761,015 |
| 2024-01-12 | 2024-01-10 | 4.224 | 15,135,206 | +76,952 | 0.12% | 63,937,700 |
| 2024-01-10 | 2024-01-08 | 4.247 | 15,058,254 | -680,044 | 0.12% | 63,949,196 |
| 2024-01-08 | 2024-01-04 | 4.135 | 15,738,298 | +21,475 | 0.13% | 65,078,325 |
| 2024-01-05 | 2024-01-03 | 4.180 | 15,716,823 | -44,739 | 0.13% | 65,692,114 |
| 2024-01-04 | 2024-01-02 | 4.135 | 15,761,562 | +44,739 | 0.13% | 65,174,522 |
| 2024-01-03 | 2023-12-29 | 4.180 | 15,716,823 | -916,269 | 0.13% | 65,692,114 |
| 2024-01-02 | 2023-12-28 | 4.079 | 16,633,092 | -805,315 | 0.13% | 67,848,887 |
| 2023-12-29 | 2023-12-27 | 4.001 | 17,438,407 | -143,167 | 0.14% | 69,769,677 |
| 2023-12-28 | 2023-12-22 | 3.867 | 17,581,574 | +44,740 | 0.14% | 67,984,628 |
| 2023-12-27 | 2023-12-21 | 3.889 | 17,536,834 | -89,479 | 0.14% | 68,203,602 |
| 2023-12-22 | 2023-12-20 | 3.856 | 17,626,313 | +8,948 | 0.14% | 67,960,638 |
| 2023-12-21 | 2023-12-19 | 3.867 | 17,617,365 | +35,791 | 0.14% | 68,123,025 |
| 2023-12-20 | 2023-12-18 | 3.923 | 17,581,574 | +35,792 | 0.14% | 68,967,065 |
| 2023-12-19 | 2023-12-15 | 3.990 | 17,545,782 | +80,532 | 0.14% | 70,003,188 |
| 2023-12-18 | 2023-12-14 | 3.979 | 17,465,250 | -17,896 | 0.14% | 69,486,699 |
| 2023-12-15 | 2023-12-13 | 3.956 | 17,483,146 | +35,792 | 0.14% | 69,167,125 |
| 2023-12-14 | 2023-12-12 | 4.001 | 17,447,354 | -44,740 | 0.14% | 69,805,473 |
| 2023-12-13 | 2023-12-11 | 3.979 | 17,492,094 | +55,477 | 0.14% | 69,593,500 |
| 2023-12-12 | 2023-12-08 | 4.034 | 17,436,617 | -17,896 | 0.14% | 70,347,117 |
| 2023-12-08 | 2023-12-06 | 3.990 | 17,454,513 | -89,479 | 0.14% | 69,639,048 |
| 2023-12-07 | 2023-12-05 | 3.956 | 17,543,992 | +89,479 | 0.14% | 69,407,845 |
| 2023-12-06 | 2023-12-04 | 4.057 | 17,454,513 | +8,948 | 0.14% | 70,809,452 |
| 2023-12-05 | 2023-12-01 | 4.068 | 17,445,565 | -44,740 | 0.14% | 70,968,120 |
| 2023-12-04 | 2023-11-30 | 4.046 | 17,490,305 | -125,271 | 0.14% | 70,759,186 |
| 2023-11-29 | 2023-11-27 | 3.979 | 17,615,576 | -25,054 | 0.14% | 70,084,781 |
| 2023-11-23 | 2023-11-21 | 3.956 | 17,640,630 | -41,161 | 0.14% | 69,790,166 |
| 2023-11-22 | 2023-11-20 | 3.912 | 17,681,791 | -26,843 | 0.14% | 69,162,578 |
| 2023-11-21 | 2023-11-17 | 3.878 | 17,708,634 | +82,321 | 0.14% | 68,673,853 |
| 2023-11-17 | 2023-11-15 | 3.923 | 17,626,313 | -141,378 | 0.14% | 69,142,562 |
| 2023-11-16 | 2023-11-14 | 3.856 | 17,767,691 | -14,316 | 0.14% | 68,505,740 |
| 2023-11-15 | 2023-11-13 | 3.856 | 17,782,007 | +35,791 | 0.14% | 68,560,937 |
| 2023-11-14 | 2023-11-10 | 3.789 | 17,746,216 | -89,479 | 0.14% | 67,232,976 |
| 2023-11-13 | 2023-11-09 | 3.777 | 17,835,695 | -465,293 | 0.14% | 67,372,647 |
| 2023-11-10 | 2023-11-08 | 3.744 | 18,300,988 | +361,497 | 0.15% | 68,516,665 |
| 2023-11-09 | 2023-11-07 | 3.789 | 17,939,491 | +14,316 | 0.14% | 67,965,214 |
| 2023-11-08 | 2023-11-06 | 3.833 | 17,925,175 | +89,480 | 0.14% | 68,712,286 |
| 2023-11-06 | 2023-11-02 | 3.844 | 17,835,695 | -68,004 | 0.14% | 68,568,611 |
| 2023-11-03 | 2023-11-01 | 3.800 | 17,903,699 | +8,947 | 0.14% | 68,029,701 |
| 2023-11-02 | 2023-10-31 | 3.755 | 17,894,752 | +14,317 | 0.14% | 67,195,755 |
| 2023-11-01 | 2023-10-30 | 3.766 | 17,880,435 | -10,737 | 0.14% | 67,341,821 |
| 2023-10-31 | 2023-10-27 | 3.822 | 17,891,172 | +21,475 | 0.14% | 68,381,996 |
| 2023-10-30 | 2023-10-26 | 3.844 | 17,869,697 | +1,789 | 0.14% | 68,699,331 |
| 2023-10-27 | 2023-10-25 | 3.833 | 17,867,908 | +302,441 | 0.14% | 68,492,766 |
| 2023-10-26 | 2023-10-24 | 4.023 | 17,565,467 | +492,136 | 0.14% | 70,670,648 |
| 2023-10-25 | 2023-10-20 | 4.146 | 17,073,331 | +536,877 | 0.14% | 70,789,533 |
| 2023-10-24 | 2023-10-19 | 4.213 | 16,536,454 | +1,501,465 | 0.13% | 69,672,375 |
| 2023-10-19 | 2023-10-17 | 4.291 | 15,034,989 | +7,158 | 0.12% | 64,522,504 |
| 2023-10-16 | 2023-10-12 | 4.303 | 15,027,831 | -17,896 | 0.12% | 64,659,733 |
| 2023-10-13 | 2023-10-11 | 4.325 | 15,045,727 | +26,844 | 0.12% | 65,073,028 |
| 2023-10-12 | 2023-10-10 | 4.347 | 15,018,883 | +8,948 | 0.12% | 65,292,622 |
| 2023-10-11 | 2023-10-09 | 4.381 | 15,009,935 | -116,323 | 0.12% | 65,756,964 |
| 2023-10-10 | 2023-10-06 | 4.347 | 15,126,258 | +590,564 | 0.12% | 65,759,421 |
| 2023-10-06 | 2023-10-04 | 4.303 | 14,535,694 | +26,843 | 0.12% | 62,542,232 |
| 2023-10-05 | 2023-10-03 | 4.347 | 14,508,851 | +44,740 | 0.12% | 63,075,325 |
| 2023-10-04 | 2023-09-29 | 4.381 | 14,464,111 | +37,582 | 0.12% | 63,365,766 |
| 2023-10-03 | 2023-09-28 | 4.381 | 14,426,529 | -10,738 | 0.12% | 63,201,123 |
| 2023-09-29 | 2023-09-27 | 4.370 | 14,437,267 | +26,844 | 0.12% | 63,086,818 |
| 2023-09-28 | 2023-09-26 | 4.392 | 14,410,423 | +71,583 | 0.12% | 63,291,612 |
| 2023-09-27 | 2023-09-25 | 4.493 | 14,338,840 | +48,319 | 0.12% | 64,419,440 |
| 2023-09-26 | 2023-09-22 | 4.526 | 14,290,521 | -415,184 | 0.12% | 64,681,482 |
| 2023-09-19 | 2023-09-15 | 4.459 | 14,705,705 | -12,527 | 0.12% | 65,574,596 |
| 2023-09-18 | 2023-09-14 | 4.392 | 14,718,232 | -12,527 | 0.12% | 64,643,531 |
| 2023-09-14 | 2023-09-12 | 4.291 | 14,730,759 | -8,948 | 0.12% | 63,216,904 |
| 2023-09-13 | 2023-09-11 | 4.224 | 14,739,707 | -10,738 | 0.12% | 62,266,940 |
| 2023-09-11 | 2023-09-06 | 4.202 | 14,750,445 | -5,369 | 0.12% | 61,982,608 |
| 2023-09-07 | 2023-09-05 | 4.202 | 14,755,814 | +1,790 | 0.12% | 62,005,169 |
| 2023-09-06 | 2023-09-04 | 4.236 | 14,754,024 | +1,789 | 0.12% | 62,492,309 |
| 2023-09-05 | 2023-08-31 | 4.191 | 14,752,235 | -1,073,752 | 0.12% | 61,825,262 |
| 2023-09-04 | 2023-08-30 | 4.169 | 15,825,987 | -894,795 | 0.13% | 65,971,523 |
| 2023-08-31 | 2023-08-29 | 4.191 | 16,720,782 | -876,898 | 0.13% | 70,075,262 |
| 2023-08-30 | 2023-08-28 | 4.169 | 17,597,680 | +1,790 | 0.14% | 73,356,926 |
| 2023-08-28 | 2023-08-24 | 4.191 | 17,595,890 | +53,687 | 0.14% | 73,742,759 |
| 2023-08-25 | 2023-08-23 | 4.213 | 17,542,203 | -64,425 | 0.14% | 73,909,856 |
| 2023-08-24 | 2023-08-22 | 4.541 | 17,606,628 | -143,167 | 0.14% | 79,947,930 |
| 2023-08-23 | 2023-08-21 | 4.436 | 17,749,795 | +715,812 | 0.14% | 78,738,067 |
| 2023-08-22 | 2023-08-18 | 4.459 | 17,033,983 | +60,122 | 0.14% | 75,959,380 |
| 2023-08-21 | 2023-08-17 | 4.506 | 16,973,861 | +18,895 | 0.14% | 76,481,789 |
| 2023-08-17 | 2023-08-15 | 4.622 | 16,954,966 | -8,588 | 0.14% | 78,370,724 |
| 2023-08-15 | 2023-08-11 | 4.634 | 16,963,554 | -171,777 | 0.14% | 78,607,928 |
| 2023-08-14 | 2023-08-10 | 4.529 | 17,135,331 | +508,458 | 0.14% | 77,608,364 |
| 2023-08-11 | 2023-08-09 | 4.564 | 16,626,873 | +17,178 | 0.14% | 75,886,247 |
| 2023-08-10 | 2023-08-08 | 4.576 | 16,609,695 | +42,944 | 0.14% | 76,001,233 |
| 2023-08-08 | 2023-08-04 | 4.576 | 16,566,751 | -128,832 | 0.14% | 75,804,733 |
| 2023-08-03 | 2023-08-01 | 4.634 | 16,695,583 | -8,589 | 0.14% | 77,366,169 |
| 2023-08-02 | 2023-07-31 | 4.657 | 16,704,172 | +101,348 | 0.14% | 77,794,944 |
| 2023-08-01 | 2023-07-28 | 4.727 | 16,602,824 | +17,178 | 0.14% | 78,482,789 |
| 2023-07-31 | 2023-07-27 | 4.844 | 16,585,646 | -6,871 | 0.14% | 80,332,661 |
| 2023-07-27 | 2023-07-25 | 4.797 | 16,592,517 | -8,589 | 0.14% | 79,593,191 |
| 2023-07-26 | 2023-07-24 | 4.750 | 16,601,106 | -25,767 | 0.14% | 78,861,242 |
| 2023-07-25 | 2023-07-21 | 4.762 | 16,626,873 | -25,766 | 0.14% | 79,177,232 |
| 2023-07-24 | 2023-07-20 | 4.692 | 16,652,639 | -42,944 | 0.14% | 78,136,606 |
| 2023-07-21 | 2023-07-19 | 4.657 | 16,695,583 | -17,178 | 0.14% | 77,754,943 |
| 2023-07-19 | 2023-07-14 | 4.587 | 16,712,761 | -111,654 | 0.14% | 76,667,421 |
| 2023-07-18 | 2023-07-13 | 4.389 | 16,824,415 | +60,121 | 0.14% | 73,849,533 |
| 2023-07-14 | 2023-07-12 | 4.343 | 16,764,294 | +8,589 | 0.14% | 72,804,887 |
| 2023-07-10 | 2023-07-06 | 4.436 | 16,755,705 | +17,178 | 0.14% | 74,328,285 |
| 2023-07-07 | 2023-07-05 | 4.448 | 16,738,527 | -8,589 | 0.14% | 74,446,970 |
| 2023-07-06 | 2023-07-04 | 4.471 | 16,747,116 | -85,888 | 0.14% | 74,875,146 |
| 2023-07-05 | 2023-07-03 | 4.424 | 16,833,004 | -85,888 | 0.14% | 74,475,196 |
| 2023-07-04 | 2023-06-30 | 4.366 | 16,918,892 | +164,905 | 0.14% | 73,870,258 |
| 2023-07-03 | 2023-06-29 | 4.343 | 16,753,987 | -188,954 | 0.14% | 72,760,125 |
| 2023-06-30 | 2023-06-28 | 4.285 | 16,942,941 | +178,647 | 0.14% | 72,594,388 |
| 2023-06-29 | 2023-06-27 | 4.320 | 16,764,294 | +15,460 | 0.14% | 72,414,512 |
| 2023-06-26 | 2023-06-21 | 4.401 | 16,748,834 | +1,718 | 0.14% | 73,712,783 |
| 2023-06-21 | 2023-06-19 | 4.576 | 16,747,116 | -87,606 | 0.14% | 76,630,032 |
| 2023-06-20 | 2023-06-16 | 4.517 | 16,834,722 | +104,784 | 0.14% | 76,050,855 |
| 2023-06-19 | 2023-06-15 | 4.506 | 16,729,938 | +5,153 | 0.14% | 75,382,706 |
| 2023-06-16 | 2023-06-14 | 4.506 | 16,724,785 | -164,906 | 0.14% | 75,359,488 |
| 2023-06-15 | 2023-06-13 | 4.646 | 16,889,691 | +8,589 | 0.14% | 78,462,299 |
| 2023-06-14 | 2023-06-12 | 4.692 | 16,881,102 | +8,589 | 0.14% | 79,208,588 |
| 2023-06-13 | 2023-06-09 | 4.715 | 16,872,513 | -8,589 | 0.14% | 79,561,181 |
| 2023-06-06 | 2023-06-02 | 4.587 | 16,881,102 | +41,227 | 0.14% | 77,439,661 |
| 2023-06-02 | 2023-05-31 | 4.529 | 16,839,875 | -267,972 | 0.14% | 76,270,202 |
| 2023-05-31 | 2023-05-29 | 4.710 | 17,107,847 | +349,341 | 0.14% | 80,579,054 |
| 2023-05-30 | 2023-05-25 | 4.722 | 16,758,506 | +31,949 | 0.14% | 79,132,963 |
| 2023-05-29 | 2023-05-24 | 4.805 | 16,726,557 | +8,407 | 0.14% | 80,374,733 |
| 2023-05-25 | 2023-05-23 | 4.888 | 16,718,150 | +8,408 | 0.14% | 81,726,267 |
| 2023-05-24 | 2023-05-22 | 4.960 | 16,709,742 | -30,267 | 0.14% | 82,877,649 |
| 2023-05-23 | 2023-05-19 | 4.936 | 16,740,009 | -1,138,380 | 0.14% | 82,629,554 |
| 2023-05-22 | 2023-05-18 | 4.924 | 17,878,389 | -585,164 | 0.15% | 88,036,009 |
| 2023-05-19 | 2023-05-17 | 4.841 | 18,463,553 | -608,705 | 0.16% | 89,380,198 |
| 2023-05-18 | 2023-05-16 | 5.019 | 19,072,258 | +26,904 | 0.16% | 95,729,587 |
| 2023-05-16 | 2023-05-12 | 5.079 | 19,045,354 | -105,934 | 0.16% | 96,727,185 |
| 2023-05-15 | 2023-05-11 | 5.210 | 19,151,288 | +42,037 | 0.16% | 99,770,861 |
| 2023-05-12 | 2023-05-10 | 5.269 | 19,109,251 | +50,445 | 0.16% | 100,688,301 |
| 2023-05-11 | 2023-05-09 | 5.269 | 19,058,806 | -8,407 | 0.16% | 100,422,502 |
| 2023-05-10 | 2023-05-08 | 5.364 | 19,067,213 | -68,942 | 0.16% | 102,281,098 |
| 2023-05-09 | 2023-05-05 | 5.210 | 19,136,155 | -260,633 | 0.16% | 99,692,024 |
| 2023-05-08 | 2023-05-04 | 5.174 | 19,396,788 | +354,797 | 0.17% | 100,357,700 |
| 2023-05-05 | 2023-05-03 | 5.114 | 19,041,991 | -432,147 | 0.16% | 97,389,567 |
| 2023-05-04 | 2023-05-02 | 5.162 | 19,474,138 | +68,942 | 0.17% | 100,526,276 |
| 2023-05-03 | 2023-04-28 | 5.174 | 19,405,196 | -85,757 | 0.17% | 100,401,202 |
| 2023-04-28 | 2023-04-26 | 5.031 | 19,490,953 | -245,499 | 0.17% | 98,062,975 |
| 2023-04-27 | 2023-04-25 | 5.031 | 19,736,452 | -42,038 | 0.17% | 99,298,131 |
| 2023-04-26 | 2023-04-24 | 5.138 | 19,778,490 | +25,222 | 0.17% | 101,626,859 |
| 2023-04-25 | 2023-04-21 | 5.150 | 19,753,268 | +50,446 | 0.17% | 101,732,209 |
| 2023-04-24 | 2023-04-20 | 5.162 | 19,702,822 | +3,363 | 0.17% | 101,706,752 |
| 2023-04-21 | 2023-04-19 | 5.103 | 19,699,459 | -95,846 | 0.17% | 100,517,856 |
| 2023-04-20 | 2023-04-18 | 5.245 | 19,795,305 | -546,490 | 0.17% | 103,832,285 |
| 2023-04-19 | 2023-04-17 | 5.317 | 20,341,795 | -201,780 | 0.17% | 108,150,472 |
| 2023-04-17 | 2023-04-13 | 5.126 | 20,543,575 | +79,030 | 0.18% | 105,313,711 |
| 2023-04-14 | 2023-04-12 | 5.174 | 20,464,545 | -243,818 | 0.18% | 105,882,204 |
| 2023-04-13 | 2023-04-11 | 5.079 | 20,708,363 | +16,815 | 0.18% | 105,173,244 |
| 2023-04-12 | 2023-04-06 | 5.186 | 20,691,548 | -15,133 | 0.18% | 107,302,810 |
| 2023-04-11 | 2023-04-04 | 5.186 | 20,706,681 | -563,305 | 0.18% | 107,381,287 |
| 2023-04-06 | 2023-04-03 | 4.972 | 21,269,986 | -31,948 | 0.18% | 105,748,718 |
| 2023-04-04 | 2023-03-31 | 4.960 | 21,301,934 | +596,934 | 0.18% | 105,654,187 |
| 2023-04-03 | 2023-03-30 | 4.817 | 20,705,000 | -65,579 | 0.18% | 99,738,282 |
| 2023-03-31 | 2023-03-29 | 4.865 | 20,770,579 | +294,264 | 0.18% | 101,042,372 |
| 2023-03-30 | 2023-03-28 | 4.734 | 20,476,315 | -8,408 | 0.18% | 96,931,849 |
| 2023-03-29 | 2023-03-27 | 4.758 | 20,484,723 | +87,439 | 0.18% | 97,458,946 |
| 2023-03-28 | 2023-03-24 | 4.829 | 20,397,284 | +240,455 | 0.17% | 98,498,587 |
| 2023-03-27 | 2023-03-23 | 4.948 | 20,156,829 | -75,668 | 0.17% | 99,734,902 |
| 2023-03-24 | 2023-03-22 | 5.007 | 20,232,497 | +512,860 | 0.17% | 101,312,540 |
| 2023-03-23 | 2023-03-21 | 4.924 | 19,719,637 | +10,089 | 0.17% | 97,102,605 |
| 2023-03-22 | 2023-03-20 | 4.936 | 19,709,548 | -237,093 | 0.17% | 97,287,352 |
| 2023-03-21 | 2023-03-17 | 5.150 | 19,946,641 | -43,719 | 0.17% | 102,728,108 |
| 2023-03-20 | 2023-03-16 | 5.079 | 19,990,360 | -945,006 | 0.17% | 101,526,663 |
| 2023-03-17 | 2023-03-15 | 5.198 | 20,935,366 | -1,377,153 | 0.18% | 108,816,216 |
| 2023-03-16 | 2023-03-14 | 5.257 | 22,312,519 | +117,705 | 0.19% | 117,301,211 |
| 2023-03-15 | 2023-03-13 | 5.329 | 22,194,814 | +107,616 | 0.19% | 118,266,337 |
| 2023-03-14 | 2023-03-10 | 5.007 | 22,087,198 | +263,997 | 0.19% | 110,599,801 |
| 2023-03-13 | 2023-03-09 | 5.257 | 21,823,201 | -89,120 | 0.19% | 114,728,772 |
| 2023-03-10 | 2023-03-08 | 5.055 | 21,912,321 | -84,075 | 0.19% | 110,766,628 |
| 2023-03-09 | 2023-03-07 | 4.912 | 21,996,396 | -134,521 | 0.19% | 108,052,098 |
| 2023-03-08 | 2023-03-06 | 5.114 | 22,130,917 | +102,572 | 0.19% | 113,187,766 |
| 2023-03-07 | 2023-03-03 | 5.019 | 22,028,345 | -3,363 | 0.19% | 110,567,106 |
| 2023-03-06 | 2023-03-02 | 5.031 | 22,031,708 | -80,712 | 0.19% | 110,846,034 |
| 2023-03-03 | 2023-03-01 | 4.972 | 22,112,420 | -102,572 | 0.19% | 109,937,076 |
| 2023-03-02 | 2023-02-28 | 4.651 | 22,214,992 | -70,623 | 0.19% | 103,312,898 |
| 2023-03-01 | 2023-02-27 | 4.532 | 22,285,615 | +151,335 | 0.19% | 100,990,663 |
| 2023-02-27 | 2023-02-23 | 4.651 | 22,134,280 | +31,949 | 0.19% | 102,937,539 |
| 2023-02-24 | 2023-02-22 | 4.793 | 22,102,331 | +302,671 | 0.19% | 105,943,605 |
| 2023-02-23 | 2023-02-21 | 4.877 | 21,799,660 | +8,407 | 0.19% | 106,307,817 |
| 2023-02-22 | 2023-02-20 | 4.853 | 21,791,253 | +124,432 | 0.19% | 105,748,445 |
| 2023-02-21 | 2023-02-17 | 4.674 | 21,666,821 | +363,205 | 0.19% | 101,278,992 |
| 2023-02-20 | 2023-02-16 | 4.770 | 21,303,616 | +1,647,876 | 0.18% | 101,608,332 |
| 2023-02-17 | 2023-02-15 | 4.639 | 19,655,740 | +136,202 | 0.17% | 91,177,069 |
| 2023-02-16 | 2023-02-14 | 4.567 | 19,519,538 | -11,771 | 0.17% | 89,152,265 |
| 2023-02-15 | 2023-02-13 | 4.555 | 19,531,309 | +25,223 | 0.17% | 88,973,720 |
| 2023-02-14 | 2023-02-10 | 4.544 | 19,506,086 | -1,682 | 0.17% | 88,626,811 |
| 2023-02-13 | 2023-02-09 | 4.627 | 19,507,768 | +40,356 | 0.17% | 90,258,644 |
| 2023-02-10 | 2023-02-08 | 4.591 | 19,467,412 | +70,624 | 0.17% | 89,377,283 |
| 2023-02-09 | 2023-02-07 | 4.651 | 19,396,788 | -16,815 | 0.17% | 90,206,576 |
| 2023-02-08 | 2023-02-06 | 4.698 | 19,413,603 | +107,616 | 0.17% | 91,208,405 |
| 2023-02-07 | 2023-02-03 | 4.674 | 19,305,987 | +420,376 | 0.17% | 90,243,552 |
| 2023-02-03 | 2023-02-01 | 4.603 | 18,885,611 | -42,037 | 0.16% | 86,930,790 |
| 2023-02-02 | 2023-01-31 | 4.591 | 18,927,648 | -297,627 | 0.16% | 86,899,160 |
| 2023-02-01 | 2023-01-30 | 4.579 | 19,225,275 | -57,171 | 0.16% | 88,036,935 |
| 2023-01-31 | 2023-01-27 | 4.472 | 19,282,446 | -58,853 | 0.17% | 86,234,608 |
| 2023-01-30 | 2023-01-26 | 4.377 | 19,341,299 | +607,024 | 0.17% | 84,657,430 |
| 2023-01-27 | 2023-01-20 | 4.436 | 18,734,275 | -354,798 | 0.16% | 83,114,605 |
| 2023-01-26 | 2023-01-19 | 4.115 | 19,089,073 | +269,041 | 0.16% | 78,558,388 |
| 2023-01-20 | 2023-01-18 | 4.139 | 18,820,032 | -8,407 | 0.16% | 77,898,882 |
| 2023-01-19 | 2023-01-17 | 4.103 | 18,828,439 | +6,726 | 0.16% | 77,261,838 |
| 2023-01-18 | 2023-01-16 | 4.127 | 18,821,713 | -25,223 | 0.16% | 77,681,973 |
| 2023-01-17 | 2023-01-13 | 4.127 | 18,846,936 | -67,260 | 0.16% | 77,786,074 |
| 2023-01-16 | 2023-01-12 | 4.008 | 18,914,196 | -134,521 | 0.16% | 75,814,000 |
| 2023-01-13 | 2023-01-11 | 3.913 | 19,048,717 | -482,592 | 0.16% | 74,540,663 |
| 2023-01-12 | 2023-01-10 | 3.866 | 19,531,309 | -2,073,296 | 0.17% | 75,499,893 |
| 2023-01-11 | 2023-01-09 | 3.854 | 21,604,605 | -227,004 | 0.19% | 83,257,423 |
| 2023-01-10 | 2023-01-06 | 3.830 | 21,831,609 | +8,408 | 0.19% | 83,612,891 |
| 2023-01-09 | 2023-01-05 | 3.818 | 21,823,201 | -28,586 | 0.19% | 83,321,122 |
| 2023-01-06 | 2023-01-04 | 3.877 | 21,851,787 | -8,407 | 0.19% | 84,729,800 |
| 2023-01-05 | 2023-01-03 | 3.794 | 21,860,194 | -664,195 | 0.19% | 82,942,347 |
| 2023-01-04 | 2022-12-30 | 3.651 | 22,524,389 | -13,452 | 0.19% | 82,247,559 |
| 2023-01-03 | 2022-12-29 | 3.592 | 22,537,841 | +679,328 | 0.19% | 80,956,342 |
| 2022-12-30 | 2022-12-28 | 3.770 | 21,858,513 | +153,017 | 0.19% | 82,415,994 |
| 2022-12-29 | 2022-12-23 | 3.913 | 21,705,496 | -193,373 | 0.19% | 84,937,062 |
| 2022-12-28 | 2022-12-22 | 3.818 | 21,898,869 | +8,408 | 0.19% | 83,610,023 |
| 2022-12-23 | 2022-12-21 | 3.782 | 21,890,461 | -20,178 | 0.19% | 82,796,819 |
| 2022-12-22 | 2022-12-20 | 3.604 | 21,910,639 | +92,482 | 0.19% | 78,964,028 |
| 2022-12-19 | 2022-12-15 | 3.794 | 21,818,157 | +151,336 | 0.19% | 82,782,849 |
| 2022-12-16 | 2022-12-14 | 3.866 | 21,666,821 | +84,075 | 0.19% | 83,754,891 |
| 2022-12-15 | 2022-12-13 | 3.889 | 21,582,746 | +790,308 | 0.18% | 83,943,307 |
| 2022-12-14 | 2022-12-12 | 3.901 | 20,792,438 | +302,671 | 0.18% | 81,116,814 |
| 2022-12-13 | 2022-12-09 | 3.806 | 20,489,767 | -60,534 | 0.18% | 77,986,355 |
| 2022-12-12 | 2022-12-08 | 3.770 | 20,550,301 | +596,934 | 0.18% | 77,483,472 |
| 2022-12-09 | 2022-12-07 | 3.794 | 19,953,367 | -20,178 | 0.17% | 75,707,429 |
| 2022-12-08 | 2022-12-06 | 3.925 | 19,973,545 | +47,082 | 0.17% | 78,397,230 |
| 2022-12-07 | 2022-12-05 | 3.889 | 19,926,463 | -43,719 | 0.17% | 77,501,408 |
| 2022-12-06 | 2022-12-02 | 3.723 | 19,970,182 | -127,794 | 0.17% | 74,346,064 |
| 2022-12-05 | 2022-12-01 | 3.711 | 20,097,976 | +55,489 | 0.17% | 74,582,775 |
| 2022-12-02 | 2022-11-30 | 3.782 | 20,042,487 | -72,304 | 0.17% | 75,807,182 |
| 2022-12-01 | 2022-11-29 | 3.663 | 20,114,791 | -549,853 | 0.17% | 73,688,186 |
| 2022-11-30 | 2022-11-28 | 3.651 | 20,664,644 | -92,483 | 0.18% | 75,456,721 |
| 2022-11-29 | 2022-11-25 | 3.663 | 20,757,127 | +26,905 | 0.18% | 76,041,309 |
| 2022-11-24 | 2022-11-22 | 3.533 | 20,730,222 | -396,836 | 0.18% | 73,230,504 |
| 2022-11-22 | 2022-11-18 | 3.461 | 21,127,058 | +5,045 | 0.18% | 73,124,622 |
| 2022-11-21 | 2022-11-17 | 3.485 | 21,122,013 | -100,891 | 0.18% | 73,609,616 |
| 2022-11-18 | 2022-11-16 | 3.402 | 21,222,904 | +26,904 | 0.18% | 72,194,226 |
| 2022-11-17 | 2022-11-15 | 3.414 | 21,196,000 | +136,202 | 0.18% | 72,354,814 |
| 2022-11-15 | 2022-11-11 | 3.330 | 21,059,798 | +30,268 | 0.18% | 70,136,462 |
| 2022-11-11 | 2022-11-09 | 3.318 | 21,029,530 | +16,815 | 0.18% | 69,785,532 |
| 2022-11-09 | 2022-11-07 | 3.318 | 21,012,715 | +8,407 | 0.18% | 69,729,732 |
| 2022-11-07 | 2022-11-03 | 3.342 | 21,004,308 | -8,407 | 0.18% | 70,201,489 |
| 2022-11-04 | 2022-11-02 | 3.283 | 21,012,715 | +11,770 | 0.18% | 68,979,950 |
| 2022-11-01 | 2022-10-28 | 3.307 | 21,000,945 | -13,452 | 0.18% | 69,440,887 |
| 2022-10-31 | 2022-10-27 | 3.342 | 21,014,397 | -8,407 | 0.18% | 70,235,208 |
| 2022-10-28 | 2022-10-26 | 3.307 | 21,022,804 | -1,682 | 0.18% | 69,513,165 |
| 2022-10-27 | 2022-10-25 | 3.283 | 21,024,486 | +16,815 | 0.18% | 69,018,592 |
| 2022-10-26 | 2022-10-24 | 3.307 | 21,007,671 | +26,904 | 0.18% | 69,463,126 |
| 2022-10-25 | 2022-10-21 | 3.426 | 20,980,767 | -174,876 | 0.18% | 71,869,640 |
| 2022-10-19 | 2022-10-17 | 3.461 | 21,155,643 | -42,038 | 0.18% | 73,223,560 |
| 2022-10-18 | 2022-10-14 | 3.437 | 21,197,681 | +33,630 | 0.18% | 72,864,807 |
| 2022-10-17 | 2022-10-13 | 3.426 | 21,164,051 | +100,890 | 0.18% | 72,497,480 |
| 2022-10-14 | 2022-10-12 | 3.378 | 21,063,161 | -132,839 | 0.18% | 71,149,772 |
| 2022-10-12 | 2022-10-10 | 3.366 | 21,196,000 | -42,037 | 0.18% | 71,346,384 |
| 2022-10-10 | 2022-10-06 | 3.354 | 21,238,037 | -8,408 | 0.18% | 71,235,275 |
| 2022-10-07 | 2022-10-05 | 3.330 | 21,246,445 | -42,037 | 0.18% | 70,758,062 |
| 2022-10-06 | 2022-10-03 | 3.295 | 21,288,482 | -126,113 | 0.18% | 70,138,438 |
| 2022-10-03 | 2022-09-29 | 3.235 | 21,414,595 | +25,222 | 0.18% | 69,280,401 |
| 2022-09-30 | 2022-09-28 | 3.259 | 21,389,373 | -1,042,533 | 0.18% | 69,707,618 |
| 2022-09-28 | 2022-09-26 | 3.366 | 22,431,906 | +5,044 | 0.19% | 75,506,482 |
| 2022-09-27 | 2022-09-23 | 3.473 | 22,426,862 | -176,558 | 0.19% | 77,890,230 |
| 2022-09-22 | 2022-09-20 | 3.354 | 22,603,420 | -5,044 | 0.19% | 75,814,956 |
| 2022-09-16 | 2022-09-14 | 3.307 | 22,608,464 | -798,716 | 0.19% | 74,756,245 |
| 2022-09-15 | 2022-09-13 | 3.330 | 23,407,180 | -25,222 | 0.20% | 77,954,062 |
| 2022-09-14 | 2022-09-09 | 3.295 | 23,432,402 | +274,085 | 0.20% | 77,201,938 |
| 2022-09-13 | 2022-09-08 | 3.200 | 23,158,317 | -8,407 | 0.20% | 74,095,340 |
| 2022-09-07 | 2022-09-05 | 3.164 | 23,166,724 | -8,408 | 0.20% | 73,295,597 |
| 2022-09-05 | 2022-09-01 | 3.128 | 23,175,132 | +8,408 | 0.20% | 72,495,256 |
| 2022-09-02 | 2022-08-31 | 3.188 | 23,166,724 | -691,099 | 0.20% | 73,846,691 |
| 2022-09-01 | 2022-08-30 | 3.529 | 23,857,823 | -2,046,393 | 0.20% | 84,187,685 |
| 2022-08-31 | 2022-08-29 | 3.566 | 25,904,216 | +1,198,531 | 0.22% | 92,381,277 |
| 2022-08-30 | 2022-08-26 | 3.579 | 24,705,685 | -39,958 | 0.22% | 88,416,146 |
| 2022-08-29 | 2022-08-25 | 3.579 | 24,745,643 | +15,984 | 0.22% | 88,559,147 |
| 2022-08-26 | 2022-08-24 | 3.579 | 24,729,659 | +12,786 | 0.22% | 88,501,943 |
| 2022-08-25 | 2022-08-23 | 3.579 | 24,716,873 | -95,899 | 0.22% | 88,456,185 |
| 2022-08-24 | 2022-08-22 | 3.629 | 24,812,772 | +1,599 | 0.22% | 90,041,336 |
| 2022-08-19 | 2022-08-17 | 3.616 | 24,811,173 | +131,061 | 0.22% | 89,725,066 |
| 2022-08-18 | 2022-08-16 | 3.579 | 24,680,112 | +1,802,895 | 0.22% | 88,324,626 |
| 2022-08-17 | 2022-08-15 | 3.566 | 22,877,217 | +2,397,467 | 0.21% | 81,586,199 |
| 2022-08-16 | 2022-08-12 | 3.566 | 20,479,750 | +1,074,065 | 0.18% | 73,036,198 |
| 2022-08-15 | 2022-08-11 | 3.541 | 19,405,685 | -159,831 | 0.17% | 68,720,144 |
| 2022-08-12 | 2022-08-10 | 3.504 | 19,565,516 | -7,991 | 0.18% | 68,551,661 |
| 2022-08-10 | 2022-08-08 | 3.366 | 19,573,507 | -47,950 | 0.18% | 65,885,458 |
| 2022-08-05 | 2022-08-03 | 3.316 | 19,621,457 | +23,975 | 0.18% | 65,064,751 |
| 2022-08-04 | 2022-08-02 | 3.329 | 19,597,482 | -39,958 | 0.18% | 65,230,477 |
| 2022-08-02 | 2022-07-29 | 3.379 | 19,637,440 | -15,983 | 0.18% | 66,346,388 |
| 2022-07-27 | 2022-07-25 | 3.404 | 19,653,423 | +7,992 | 0.18% | 66,892,242 |
| 2022-07-26 | 2022-07-22 | 3.416 | 19,645,431 | +47,949 | 0.18% | 67,110,868 |
| 2022-07-25 | 2022-07-21 | 3.429 | 19,597,482 | -6,393,245 | 0.18% | 67,192,296 |
| 2022-07-22 | 2022-07-20 | 3.466 | 25,990,727 | +7,992 | 0.23% | 90,087,979 |
| 2022-07-20 | 2022-07-18 | 3.466 | 25,982,735 | +15,983 | 0.23% | 90,060,277 |
| 2022-07-19 | 2022-07-15 | 3.404 | 25,966,752 | +1,038,902 | 0.23% | 88,380,241 |
| 2022-07-18 | 2022-07-14 | 3.416 | 24,927,850 | -3,036,791 | 0.22% | 85,156,169 |
| 2022-07-15 | 2022-07-13 | 3.416 | 27,964,641 | +79,915 | 0.25% | 95,530,168 |
| 2022-07-14 | 2022-07-12 | 3.429 | 27,884,726 | +4,731,001 | 0.25% | 95,606,097 |
| 2022-07-13 | 2022-07-11 | 3.379 | 23,153,725 | +4,786,943 | 0.21% | 78,226,389 |
| 2022-07-11 | 2022-07-07 | 3.379 | 18,366,782 | -9,590 | 0.17% | 62,053,386 |
| 2022-07-04 | 2022-06-29 | 3.329 | 18,376,372 | -31,967 | 0.17% | 61,165,997 |
| 2022-06-30 | 2022-06-28 | 3.354 | 18,408,339 | +239,747 | 0.17% | 61,733,094 |
| 2022-06-29 | 2022-06-27 | 3.329 | 18,168,592 | +23,975 | 0.16% | 60,474,398 |
| 2022-06-27 | 2022-06-23 | 3.366 | 18,144,617 | +543,426 | 0.16% | 61,075,739 |
| 2022-06-24 | 2022-06-22 | 3.354 | 17,601,191 | +39,957 | 0.16% | 59,026,291 |
| 2022-06-21 | 2022-06-17 | 3.354 | 17,561,234 | +143,848 | 0.16% | 58,892,294 |
| 2022-06-13 | 2022-06-09 | 3.466 | 17,417,386 | +163,028 | 0.16% | 60,371,420 |
| 2022-06-08 | 2022-06-06 | 3.466 | 17,254,358 | -7,991 | 0.16% | 59,806,339 |
| 2022-06-07 | 2022-06-02 | 3.466 | 17,262,349 | -15,984 | 0.16% | 59,834,037 |
| 2022-06-02 | 2022-05-31 | 3.491 | 17,278,333 | +15,984 | 0.16% | 60,321,855 |
| 2022-06-01 | 2022-05-30 | 4.043 | 17,262,349 | -3,155,067 | 0.16% | 69,791,737 |
| 2022-05-31 | 2022-05-27 | 4.030 | 20,417,416 | -5,011,467 | 0.18% | 82,274,347 |
| 2022-05-30 | 2022-05-26 | 4.030 | 25,428,883 | -173,297 | 0.25% | 102,468,635 |
| 2022-05-27 | 2022-05-25 | 4.016 | 25,602,180 | +2,193,102 | 0.25% | 102,824,208 |
| 2022-05-26 | 2022-05-24 | 3.882 | 23,409,078 | -74,697 | 0.23% | 90,882,336 |
| 2022-05-25 | 2022-05-23 | 3.856 | 23,483,775 | -112,045 | 0.23% | 90,543,561 |
| 2022-05-24 | 2022-05-20 | 3.842 | 23,595,820 | +761,909 | 0.23% | 90,659,672 |
| 2022-05-23 | 2022-05-19 | 3.842 | 22,833,911 | +1,464,060 | 0.22% | 87,732,271 |
| 2022-05-20 | 2022-05-18 | 3.842 | 21,369,851 | +1,703,090 | 0.21% | 82,107,072 |
| 2022-05-19 | 2022-05-17 | 3.748 | 19,666,761 | +2,987,878 | 0.19% | 73,720,461 |
| 2022-05-18 | 2022-05-16 | 3.695 | 16,678,883 | +7,470 | 0.16% | 61,627,311 |
| 2022-05-17 | 2022-05-13 | 3.708 | 16,671,413 | +22,409 | 0.16% | 61,822,897 |
| 2022-05-16 | 2022-05-12 | 3.708 | 16,649,004 | +4,481 | 0.16% | 61,739,797 |
| 2022-05-13 | 2022-05-11 | 3.722 | 16,644,523 | +161,346 | 0.16% | 61,946,008 |
| 2022-05-12 | 2022-05-10 | 3.762 | 16,483,177 | -1,494 | 0.16% | 62,007,528 |
| 2022-05-11 | 2022-05-06 | 3.775 | 16,484,671 | +7,470 | 0.16% | 62,233,835 |
| 2022-05-10 | 2022-05-05 | 3.829 | 16,477,201 | -7,469,695 | 0.16% | 63,087,983 |
| 2022-05-06 | 2022-05-04 | 3.896 | 23,946,896 | +14,940 | 0.23% | 93,290,923 |
| 2022-05-04 | 2022-04-29 | 3.949 | 23,931,956 | +1,643,332 | 0.23% | 94,514,270 |
| 2022-05-03 | 2022-04-28 | 3.936 | 22,288,624 | +746,970 | 0.22% | 87,725,886 |
| 2022-04-29 | 2022-04-27 | 3.842 | 21,541,654 | +1,493,939 | 0.21% | 82,767,172 |
| 2022-04-28 | 2022-04-26 | 3.842 | 20,047,715 | +7,469 | 0.19% | 77,027,171 |
| 2022-04-27 | 2022-04-25 | 3.882 | 20,040,246 | +10,458 | 0.19% | 77,803,336 |
| 2022-04-26 | 2022-04-22 | 4.043 | 20,029,788 | -14,939 | 0.19% | 80,980,503 |
| 2022-04-25 | 2022-04-21 | 4.016 | 20,044,727 | -3,690,029 | 0.19% | 80,504,206 |
| 2022-04-22 | 2022-04-20 | 4.123 | 23,734,756 | +74,697 | 0.23% | 97,866,185 |
| 2022-04-21 | 2022-04-19 | 4.150 | 23,660,059 | +1,493,938 | 0.23% | 98,191,680 |
| 2022-04-20 | 2022-04-14 | 4.177 | 22,166,121 | -104,575 | 0.21% | 92,585,178 |
| 2022-04-19 | 2022-04-13 | 4.110 | 22,270,696 | -2,248,378 | 0.21% | 91,531,238 |
| 2022-04-13 | 2022-04-11 | 4.097 | 24,519,074 | +97,106 | 0.24% | 100,443,691 |
| 2022-04-12 | 2022-04-08 | 4.163 | 24,421,968 | -2,987,878 | 0.24% | 101,680,628 |
| 2022-04-11 | 2022-04-07 | 4.137 | 27,409,846 | +82,167 | 0.26% | 113,386,735 |
| 2022-04-08 | 2022-04-06 | 4.190 | 27,327,679 | +896,363 | 0.26% | 114,510,222 |
| 2022-04-07 | 2022-04-04 | 4.163 | 26,431,316 | +2,091,514 | 0.25% | 110,046,529 |
| 2022-04-06 | 2022-04-01 | 4.137 | 24,339,802 | +4,481,817 | 0.23% | 100,686,836 |
| 2022-04-04 | 2022-03-31 | 4.150 | 19,857,985 | -7,470 | 0.19% | 82,412,682 |
| 2022-04-01 | 2022-03-30 | 4.110 | 19,865,455 | +65,734 | 0.19% | 81,645,841 |
| 2022-03-31 | 2022-03-29 | 4.150 | 19,799,721 | +380,954 | 0.19% | 82,170,880 |
| 2022-03-28 | 2022-03-24 | 4.204 | 19,418,767 | -224,322 | 0.19% | 81,629,751 |
| 2022-03-25 | 2022-03-23 | 4.150 | 19,643,089 | -1,494 | 0.19% | 81,520,841 |
| 2022-03-24 | 2022-03-22 | 4.123 | 19,644,583 | +7,469 | 0.19% | 81,001,060 |
| 2022-03-22 | 2022-03-18 | 4.056 | 19,637,114 | +23,903 | 0.19% | 79,655,811 |
| 2022-03-18 | 2022-03-16 | 3.856 | 19,613,211 | -89,636 | 0.19% | 75,620,294 |
| 2022-03-17 | 2022-03-15 | 3.695 | 19,702,847 | -10,084,087 | 0.19% | 72,800,647 |
| 2022-03-16 | 2022-03-14 | 3.842 | 29,786,934 | -141,924 | 0.29% | 114,447,121 |
| 2022-03-14 | 2022-03-10 | 3.936 | 29,928,858 | -22,409 | 0.29% | 117,797,114 |
| 2022-03-11 | 2022-03-09 | 3.869 | 29,951,267 | -22,410 | 0.29% | 115,880,461 |
| 2022-03-10 | 2022-03-08 | 3.896 | 29,973,677 | -345,099 | 0.29% | 116,769,706 |
| 2022-03-09 | 2022-03-07 | 3.949 | 30,318,776 | +29,878 | 0.29% | 119,737,684 |
| 2022-02-28 | 2022-02-24 | 4.110 | 30,288,898 | -5,975 | 0.29% | 124,485,573 |
| 2022-02-24 | 2022-02-22 | 4.163 | 30,294,873 | -380,955 | 0.29% | 126,132,411 |
| 2022-02-23 | 2022-02-21 | 4.190 | 30,675,828 | -35,854 | 0.30% | 128,539,855 |
| 2022-02-21 | 2022-02-17 | 4.056 | 30,711,682 | -64,240 | 0.30% | 124,578,588 |
| 2022-02-17 | 2022-02-15 | 4.016 | 30,775,922 | +59,758 | 0.30% | 123,603,139 |
| 2022-02-16 | 2022-02-14 | 4.110 | 30,716,164 | -32,867 | 0.30% | 126,241,611 |
| 2022-02-15 | 2022-02-11 | 4.083 | 30,749,031 | +32,867 | 0.30% | 125,553,391 |
| 2022-02-14 | 2022-02-10 | 4.163 | 30,716,164 | +28,385 | 0.30% | 127,886,452 |
| 2022-02-11 | 2022-02-09 | 4.271 | 30,687,779 | -510,927 | 0.30% | 131,054,915 |
| 2022-02-10 | 2022-02-08 | 4.150 | 31,198,706 | +403,363 | 0.30% | 129,477,841 |
| 2022-02-09 | 2022-02-07 | 4.163 | 30,795,343 | -1,444,639 | 0.30% | 128,216,113 |
| 2022-02-08 | 2022-02-04 | 4.030 | 32,239,982 | -19,421 | 0.31% | 129,914,749 |
| 2022-02-07 | 2022-01-31 | 3.936 | 32,259,403 | -515,409 | 0.31% | 126,969,915 |
| 2022-02-04 | 2022-01-27 | 3.936 | 32,774,812 | +4,482 | 0.32% | 128,998,516 |
| 2022-01-28 | 2022-01-26 | 3.976 | 32,770,330 | -149,394 | 0.32% | 130,297,006 |
| 2022-01-27 | 2022-01-25 | 3.909 | 32,919,724 | -271,897 | 0.32% | 128,687,454 |
| 2022-01-26 | 2022-01-24 | 3.936 | 33,191,621 | +132,961 | 0.32% | 130,639,036 |
| 2022-01-25 | 2022-01-21 | 3.909 | 33,058,660 | -5,976 | 0.32% | 129,230,573 |
| 2022-01-24 | 2022-01-20 | 3.815 | 33,064,636 | -131,467 | 0.32% | 126,155,381 |
| 2022-01-18 | 2022-01-14 | 3.856 | 33,196,103 | -1,494 | 0.32% | 127,990,214 |
| 2022-01-17 | 2022-01-13 | 3.842 | 33,197,597 | -19,421 | 0.32% | 127,551,544 |
| 2022-01-14 | 2022-01-12 | 3.775 | 33,217,018 | -373,485 | 0.32% | 125,402,710 |
| 2022-01-13 | 2022-01-11 | 3.748 | 33,590,503 | -37,348 | 0.32% | 125,913,331 |
| 2022-01-12 | 2022-01-10 | 3.762 | 33,627,851 | -89,636 | 0.32% | 126,503,519 |
| 2022-01-11 | 2022-01-07 | 3.708 | 33,717,487 | +92,624 | 0.33% | 125,035,156 |
| 2022-01-10 | 2022-01-06 | 3.641 | 33,624,863 | -14,940 | 0.32% | 122,440,925 |
| 2022-01-07 | 2022-01-05 | 3.682 | 33,639,803 | -736,511 | 0.32% | 123,846,378 |
| 2022-01-06 | 2022-01-04 | 3.628 | 34,376,314 | +1,428,205 | 0.33% | 124,717,033 |
| 2022-01-04 | 2021-12-31 | 3.481 | 32,948,109 | -239,030 | 0.32% | 114,683,520 |
| 2021-12-29 | 2021-12-24 | 3.467 | 33,187,139 | -373,485 | 0.32% | 115,071,229 |
| 2021-12-23 | 2021-12-21 | 3.400 | 33,560,624 | +4,489,287 | 0.32% | 114,119,778 |
| 2021-12-22 | 2021-12-20 | 3.374 | 29,071,337 | -4,481,817 | 0.28% | 98,075,994 |
| 2021-12-21 | 2021-12-17 | 3.400 | 33,553,154 | -37,349 | 0.32% | 114,094,377 |
| 2021-12-20 | 2021-12-16 | 3.414 | 33,590,503 | -10,457 | 0.32% | 114,671,069 |
| 2021-12-17 | 2021-12-15 | 3.414 | 33,600,960 | -1,493,939 | 0.32% | 114,706,767 |
| 2021-12-15 | 2021-12-13 | 3.414 | 35,094,899 | +751,451 | 0.34% | 119,806,767 |
| 2021-12-09 | 2021-12-07 | 3.387 | 34,343,448 | +37,349 | 0.33% | 116,321,927 |
| 2021-12-07 | 2021-12-03 | 3.427 | 34,306,099 | -7,470 | 0.33% | 117,573,237 |
| 2021-11-26 | 2021-11-24 | 3.534 | 34,313,569 | -22,409 | 0.33% | 121,273,802 |
| 2021-11-24 | 2021-11-22 | 3.508 | 34,335,978 | -140,430 | 0.33% | 120,433,660 |
| 2021-11-23 | 2021-11-19 | 3.508 | 34,476,408 | -52,288 | 0.33% | 120,926,220 |
| 2021-11-18 | 2021-11-16 | 3.521 | 34,528,696 | +11,951 | 0.33% | 121,571,871 |
| 2021-11-16 | 2021-11-12 | 3.521 | 34,516,745 | -14,939 | 0.33% | 121,529,792 |
| 2021-11-12 | 2021-11-10 | 3.494 | 34,531,684 | +2,988 | 0.33% | 120,657,810 |
| 2021-11-11 | 2021-11-09 | 3.521 | 34,528,696 | +2,988 | 0.33% | 121,571,871 |
| 2021-11-10 | 2021-11-08 | 3.534 | 34,525,708 | -44,818 | 0.33% | 122,023,561 |
| 2021-11-09 | 2021-11-05 | 3.534 | 34,570,526 | +37,348 | 0.33% | 122,181,960 |
| 2021-11-08 | 2021-11-04 | 3.561 | 34,533,178 | +11,952 | 0.33% | 122,974,583 |
| 2021-11-04 | 2021-11-02 | 3.628 | 34,521,226 | -14,940 | 0.33% | 125,242,773 |
| 2021-11-03 | 2021-11-01 | 3.628 | 34,536,166 | -3,764,726 | 0.33% | 125,296,975 |
| 2021-11-02 | 2021-10-29 | 3.668 | 38,300,892 | -321,197 | 0.37% | 140,493,627 |
| 2021-11-01 | 2021-10-28 | 3.708 | 38,622,089 | -14,939 | 0.37% | 143,222,979 |
| 2021-10-29 | 2021-10-27 | 3.655 | 38,637,028 | -32,867 | 0.37% | 141,209,376 |
| 2021-10-28 | 2021-10-26 | 3.682 | 38,669,895 | +260,177 | 0.37% | 142,364,878 |
| 2021-10-27 | 2021-10-25 | 3.695 | 38,409,718 | +1,494 | 0.37% | 141,921,232 |
| 2021-10-26 | 2021-10-22 | 3.762 | 38,408,224 | +7,470 | 0.37% | 144,486,649 |
| 2021-10-25 | 2021-10-21 | 3.762 | 38,400,754 | -37,349 | 0.37% | 144,458,548 |
| 2021-10-22 | 2021-10-20 | 3.748 | 38,438,103 | -10,823,587 | 0.37% | 144,084,463 |
| 2021-10-21 | 2021-10-19 | 3.722 | 49,261,690 | -7,469 | 0.48% | 183,337,488 |
| 2021-10-20 | 2021-10-18 | 3.682 | 49,269,159 | +5,236,255 | 0.48% | 181,386,523 |
| 2021-10-19 | 2021-10-15 | 3.735 | 44,032,904 | -56,769 | 0.42% | 164,466,975 |
| 2021-10-18 | 2021-10-12 | 3.748 | 44,089,673 | +273,391 | 0.43% | 165,269,260 |
| 2021-10-15 | 2021-10-11 | 3.655 | 43,816,282 | +4,481 | 0.42% | 160,138,348 |
| 2021-10-12 | 2021-10-08 | 3.601 | 43,811,801 | +757,427 | 0.42% | 157,775,861 |
| 2021-10-11 | 2021-10-07 | 3.481 | 43,054,374 | +770,873 | 0.42% | 149,860,715 |
| 2021-10-08 | 2021-10-06 | 3.454 | 42,283,501 | -14,940 | 0.41% | 146,045,378 |
| 2021-10-05 | 2021-09-30 | 3.467 | 42,298,441 | +395,894 | 0.41% | 146,663,248 |
| 2021-10-04 | 2021-09-29 | 3.481 | 41,902,547 | -149,394 | 0.40% | 145,851,514 |
| 2021-09-29 | 2021-09-27 | 3.494 | 42,051,941 | -9,337,117 | 0.41% | 146,934,482 |
| 2021-09-28 | 2021-09-24 | 3.521 | 51,389,058 | -5,976 | 0.50% | 180,935,414 |
| 2021-09-27 | 2021-09-23 | 3.521 | 51,395,034 | +3,712,438 | 0.50% | 180,956,455 |
| 2021-09-24 | 2021-09-21 | 3.494 | 47,682,596 | -14,940 | 0.46% | 166,608,660 |
| 2021-09-23 | 2021-09-20 | 3.454 | 47,697,536 | -224,090 | 0.46% | 164,745,220 |
| 2021-09-20 | 2021-09-16 | 3.508 | 47,921,626 | -2,227,463 | 0.46% | 168,085,407 |
| 2021-09-17 | 2021-09-15 | 3.601 | 50,149,089 | +10,457 | 0.48% | 180,597,819 |
| 2021-09-16 | 2021-09-14 | 3.615 | 50,138,632 | -1,622,417 | 0.48% | 181,231,388 |
| 2021-09-15 | 2021-09-13 | 3.628 | 51,761,049 | -1,709,066 | 0.50% | 187,788,734 |
| 2021-09-14 | 2021-09-10 | 3.641 | 53,470,115 | -1,825,594 | 0.52% | 194,705,041 |
| 2021-09-13 | 2021-09-09 | 3.615 | 55,295,709 | -4,610,295 | 0.53% | 199,872,189 |
| 2021-09-10 | 2021-09-08 | 3.628 | 59,906,004 | -46,312 | 0.58% | 217,338,575 |
| 2021-09-09 | 2021-09-07 | 3.668 | 59,952,316 | -373,485 | 0.58% | 219,914,417 |
| 2021-09-08 | 2021-09-06 | 3.641 | 60,325,801 | +370,497 | 0.58% | 219,669,203 |
| 2021-09-07 | 2021-09-03 | 3.628 | 59,955,304 | -162,839 | 0.58% | 217,517,435 |
| 2021-09-06 | 2021-09-02 | 3.641 | 60,118,143 | +11,951 | 0.58% | 218,913,041 |
| 2021-09-03 | 2021-09-01 | 3.615 | 60,106,192 | +1,053,227 | 0.58% | 217,260,188 |
| 2021-09-02 | 2021-08-31 | 3.641 | 59,052,965 | +2,473,963 | 0.57% | 215,034,323 |
| 2021-09-01 | 2021-08-30 | 3.641 | 56,579,002 | +2,106,454 | 0.55% | 206,025,682 |
| 2021-08-31 | 2021-08-27 | 3.682 | 54,472,548 | +49,300 | 0.53% | 200,543,023 |
| 2021-08-30 | 2021-08-26 | 3.695 | 54,423,248 | +19,421 | 0.53% | 201,090,110 |
| 2021-08-26 | 2021-08-24 | 3.748 | 54,403,827 | +1,698,608 | 0.52% | 203,931,661 |
| 2021-08-25 | 2021-08-23 | 3.668 | 52,705,219 | +799,258 | 0.51% | 193,330,938 |
| 2021-08-24 | 2021-08-20 | 3.735 | 51,905,961 | -6,063,898 | 0.50% | 193,873,572 |
| 2021-08-23 | 2021-08-19 | 3.923 | 57,969,859 | +245,006 | 0.56% | 227,387,736 |
| 2021-08-20 | 2021-08-18 | 4.016 | 57,724,853 | -52,288 | 0.56% | 231,836,207 |
| 2021-08-19 | 2021-08-17 | 4.097 | 57,777,141 | -10,458 | 0.56% | 236,687,132 |
| 2021-08-18 | 2021-08-16 | 4.070 | 57,787,599 | -1,095,057 | 0.56% | 235,182,719 |
| 2021-08-17 | 2021-08-13 | 4.190 | 58,882,656 | -147,900 | 0.57% | 246,733,945 |
| 2021-08-16 | 2021-08-12 | 4.137 | 59,030,556 | -79,178 | 0.57% | 244,192,615 |
| 2021-08-13 | 2021-08-11 | 4.110 | 59,109,734 | +8,203,218 | 0.57% | 242,937,498 |
| 2021-08-12 | 2021-08-10 | 3.869 | 50,906,516 | -561,721 | 0.49% | 196,955,626 |
| 2021-08-11 | 2021-08-09 | 3.842 | 51,468,237 | +171,803 | 0.50% | 197,750,851 |
| 2021-08-10 | 2021-08-06 | 3.909 | 51,296,434 | +107,563 | 0.49% | 200,524,388 |
| 2021-08-09 | 2021-08-05 | 3.923 | 51,188,871 | +4,655,114 | 0.49% | 200,789,198 |
| 2021-08-06 | 2021-08-04 | 3.989 | 46,533,757 | +1,939,357 | 0.45% | 185,644,272 |
| 2021-08-05 | 2021-08-03 | 4.150 | 44,594,400 | +37,124 | 0.43% | 185,071,350 |
| 2021-08-04 | 2021-08-02 | 4.257 | 44,557,276 | +1,691,139 | 0.43% | 189,689,340 |
| 2021-08-03 | 2021-07-30 | 4.230 | 42,866,137 | +224,091 | 0.41% | 181,342,084 |
| 2021-08-02 | 2021-07-29 | 4.163 | 42,642,046 | +1,441,651 | 0.41% | 177,539,747 |
| 2021-07-30 | 2021-07-28 | 4.137 | 41,200,395 | -1,440,158 | 0.40% | 170,434,312 |
| 2021-07-29 | 2021-07-27 | 3.909 | 42,640,553 | -545,287 | 0.41% | 166,687,431 |
| 2021-07-28 | 2021-07-26 | 3.976 | 43,185,840 | -902,339 | 0.42% | 171,709,765 |
| 2021-07-27 | 2021-07-23 | 4.137 | 44,088,179 | +58,263 | 0.43% | 182,380,253 |
| 2021-07-26 | 2021-07-22 | 4.271 | 44,029,916 | +2,799,642 | 0.42% | 188,033,709 |
| 2021-07-23 | 2021-07-21 | 4.177 | 41,230,274 | +1,525,311 | 0.40% | 172,213,815 |
| 2021-07-22 | 2021-07-20 | 4.177 | 39,704,963 | +1,283,294 | 0.38% | 165,842,778 |
| 2021-07-21 | 2021-07-19 | 4.230 | 38,421,669 | +950,145 | 0.37% | 162,540,085 |
| 2021-07-20 | 2021-07-16 | 3.989 | 37,471,524 | +848,557 | 0.36% | 149,490,913 |
| 2021-07-19 | 2021-07-15 | 4.003 | 36,622,967 | -672,272 | 0.35% | 146,595,921 |
| 2021-07-16 | 2021-07-14 | 4.030 | 37,295,239 | +135,948 | 0.36% | 150,285,494 |
| 2021-07-15 | 2021-07-13 | 4.110 | 37,159,291 | -237,536 | 0.36% | 152,722,480 |
| 2021-07-14 | 2021-07-12 | 3.802 | 37,396,827 | -79,179 | 0.36% | 142,183,850 |
| 2021-07-13 | 2021-07-09 | 3.762 | 37,476,006 | +222,597 | 0.36% | 140,979,768 |
| 2021-07-12 | 2021-07-08 | 3.695 | 37,253,409 | -245,006 | 0.36% | 137,648,751 |
| 2021-07-09 | 2021-07-07 | 3.682 | 37,498,415 | +537,818 | 0.36% | 138,052,024 |
| 2021-07-08 | 2021-07-06 | 3.735 | 36,960,597 | +219,609 | 0.36% | 138,051,253 |
| 2021-07-07 | 2021-07-05 | 3.896 | 36,740,988 | -22,409 | 0.35% | 143,133,402 |
| 2021-07-06 | 2021-07-02 | 3.856 | 36,763,397 | -437,724 | 0.35% | 141,744,199 |
| 2021-07-05 | 2021-06-30 | 3.896 | 37,201,121 | +46,312 | 0.36% | 144,925,961 |
| 2021-07-02 | 2021-06-29 | 3.829 | 37,154,809 | -32,867 | 0.36% | 142,258,505 |
| 2021-06-30 | 2021-06-28 | 3.976 | 37,187,676 | -457,145 | 0.36% | 147,860,667 |
| 2021-06-29 | 2021-06-25 | 3.949 | 37,644,821 | -35,855 | 0.36% | 148,670,371 |
| 2021-06-28 | 2021-06-24 | 3.641 | 37,680,676 | -376,472 | 0.36% | 137,209,684 |
| 2021-06-25 | 2021-06-23 | 3.414 | 38,057,148 | -1,120,454 | 0.37% | 129,919,276 |
| 2021-06-24 | 2021-06-22 | 3.427 | 39,177,602 | -334,643 | 0.38% | 134,268,763 |
| 2021-06-23 | 2021-06-21 | 3.467 | 39,512,245 | -2,279,750 | 0.38% | 137,002,548 |
| 2021-06-22 | 2021-06-18 | 3.119 | 41,791,995 | -131,467 | 0.40% | 130,360,554 |
| 2021-06-21 | 2021-06-17 | 3.119 | 41,923,462 | +761,909 | 0.40% | 130,770,635 |
| 2021-06-18 | 2021-06-16 | 3.159 | 41,161,553 | -212,139 | 0.40% | 130,047,177 |
| 2021-06-17 | 2021-06-15 | 3.213 | 41,373,692 | -373,485 | 0.40% | 132,932,965 |
| 2021-06-16 | 2021-06-11 | 3.280 | 41,747,177 | -914,291 | 0.40% | 136,927,403 |
| 2021-06-15 | 2021-06-10 | 3.320 | 42,661,468 | -89,636 | 0.41% | 141,639,586 |
| 2021-06-11 | 2021-06-09 | 3.293 | 42,751,104 | +149,394 | 0.41% | 140,792,531 |
| 2021-06-10 | 2021-06-08 | 3.280 | 42,601,710 | -259,945 | 0.41% | 139,730,203 |
| 2021-06-09 | 2021-06-07 | 3.320 | 42,861,655 | -44,819 | 0.41% | 142,304,224 |
| 2021-06-08 | 2021-06-04 | 3.293 | 42,906,474 | -524,372 | 0.41% | 141,304,212 |
| 2021-06-07 | 2021-06-03 | 3.267 | 43,430,846 | +89,636 | 0.42% | 141,868,275 |
| 2021-06-04 | 2021-06-02 | 3.280 | 43,341,210 | +416,809 | 0.42% | 142,155,704 |
| 2021-06-02 | 2021-05-31 | 3.320 | 42,924,401 | +17,927 | 0.41% | 142,512,546 |
| 2021-06-01 | 2021-05-28 | 3.360 | 42,906,474 | +5,935,419 | 0.41% | 144,176,249 |
| 2021-05-31 | 2021-05-27 | 3.400 | 36,971,055 | +503,458 | 0.36% | 125,716,631 |
| 2021-05-28 | 2021-05-26 | 3.414 | 36,467,597 | +709,621 | 0.35% | 124,492,876 |
| 2021-05-27 | 2021-05-25 | 3.441 | 35,757,976 | +234,548 | 0.34% | 123,027,791 |
| 2021-05-26 | 2021-05-24 | 3.454 | 35,523,428 | -37,348 | 0.34% | 122,696,379 |
| 2021-05-25 | 2021-05-21 | 3.414 | 35,560,776 | +268,909 | 0.34% | 121,397,176 |
| 2021-05-24 | 2021-05-20 | 3.400 | 35,291,867 | +141,924 | 0.34% | 120,006,708 |
| 2021-05-21 | 2021-05-18 | 3.414 | 35,149,943 | +1,352,015 | 0.34% | 119,994,676 |
| 2021-05-20 | 2021-05-17 | 3.414 | 33,797,928 | +2,987 | 0.33% | 115,379,175 |
| 2021-05-18 | 2021-05-14 | 3.454 | 33,794,941 | +19,422 | 0.33% | 116,726,260 |
| 2021-05-17 | 2021-05-13 | 3.481 | 33,775,519 | -38,843 | 0.33% | 117,563,512 |
| 2021-05-13 | 2021-05-11 | 3.534 | 33,814,362 | +271,897 | 0.33% | 119,509,464 |
| 2021-05-12 | 2021-05-10 | 3.910 | 33,542,465 | +3,933,541 | 0.32% | 131,160,584 |
| 2021-05-11 | 2021-05-07 | 4.008 | 29,608,924 | +1,325,138 | 0.29% | 118,684,177 |
| 2021-05-10 | 2021-05-06 | 3.924 | 28,283,786 | +151,262 | 0.29% | 110,994,060 |
| 2021-05-07 | 2021-05-05 | 3.854 | 28,132,524 | +156,971 | 0.28% | 108,429,026 |
| 2021-05-05 | 2021-05-03 | 3.812 | 27,975,553 | +42,810 | 0.28% | 106,647,762 |
| 2021-05-04 | 2021-04-30 | 3.826 | 27,932,743 | +21,405 | 0.28% | 106,876,050 |
| 2021-05-03 | 2021-04-29 | 3.868 | 27,911,338 | +8,562 | 0.28% | 107,967,713 |
| 2021-04-30 | 2021-04-28 | 3.840 | 27,902,776 | -1,093,086 | 0.28% | 107,152,458 |
| 2021-04-29 | 2021-04-27 | 3.770 | 28,995,862 | -64,216 | 0.29% | 109,318,199 |
| 2021-04-28 | 2021-04-26 | 3.770 | 29,060,078 | -87,047 | 0.29% | 109,560,302 |
| 2021-04-27 | 2021-04-23 | 3.756 | 29,147,125 | +99,890 | 0.29% | 109,479,973 |
| 2021-04-26 | 2021-04-22 | 3.798 | 29,047,235 | -382,437 | 0.29% | 110,326,096 |
| 2021-04-23 | 2021-04-21 | 3.784 | 29,429,672 | +21,405 | 0.30% | 111,366,187 |
| 2021-04-22 | 2021-04-20 | 3.812 | 29,408,267 | +7,135 | 0.30% | 112,109,522 |
| 2021-04-21 | 2021-04-19 | 3.784 | 29,401,132 | -399,562 | 0.30% | 111,258,187 |
| 2021-04-20 | 2021-04-16 | 3.728 | 29,800,694 | +38,529 | 0.30% | 111,099,519 |
| 2021-04-19 | 2021-04-15 | 3.630 | 29,762,165 | -29,967 | 0.30% | 108,035,988 |
| 2021-04-16 | 2021-04-14 | 3.700 | 29,792,132 | +145,555 | 0.30% | 110,232,504 |
| 2021-04-15 | 2021-04-13 | 3.742 | 29,646,577 | -114,161 | 0.30% | 110,940,465 |
| 2021-04-14 | 2021-04-12 | 3.770 | 29,760,738 | +24,260 | 0.30% | 112,201,882 |
| 2021-04-13 | 2021-04-09 | 3.798 | 29,736,478 | +713,503 | 0.30% | 112,943,953 |
| 2021-04-12 | 2021-04-08 | 3.840 | 29,022,975 | +1,391,331 | 0.29% | 111,454,255 |
| 2021-04-09 | 2021-04-07 | 3.826 | 27,631,644 | +2,450,169 | 0.28% | 105,723,988 |
| 2021-04-08 | 2021-04-01 | 3.812 | 25,181,475 | +4,281 | 0.25% | 95,996,242 |
| 2021-04-07 | 2021-03-31 | 3.742 | 25,177,194 | +906,149 | 0.25% | 94,215,585 |
| 2021-04-01 | 2021-03-30 | 3.784 | 24,271,045 | -14,270 | 0.25% | 91,845,187 |
| 2021-03-31 | 2021-03-29 | 3.756 | 24,285,315 | -214,051 | 0.25% | 91,218,452 |
| 2021-03-30 | 2021-03-26 | 3.728 | 24,499,366 | +231,175 | 0.25% | 91,335,718 |
| 2021-03-29 | 2021-03-25 | 3.784 | 24,268,191 | +64,215 | 0.25% | 91,834,387 |
| 2021-03-26 | 2021-03-24 | 3.812 | 24,203,976 | -3,600,336 | 0.24% | 92,269,843 |
| 2021-03-25 | 2021-03-23 | 3.910 | 27,804,312 | -204,062 | 0.28% | 108,722,773 |
| 2021-03-24 | 2021-03-22 | 3.812 | 28,008,374 | +1,966,414 | 0.28% | 106,772,882 |
| 2021-03-23 | 2021-03-19 | 3.756 | 26,041,960 | +246,872 | 0.26% | 97,816,614 |
| 2021-03-22 | 2021-03-18 | 3.812 | 25,795,088 | +1,818,006 | 0.26% | 98,335,444 |
| 2021-03-19 | 2021-03-17 | 3.700 | 23,977,082 | -57,080 | 0.24% | 88,716,504 |
| 2021-03-18 | 2021-03-16 | 3.714 | 24,034,162 | -71,350 | 0.24% | 89,264,550 |
| 2021-03-17 | 2021-03-15 | 3.700 | 24,105,512 | -68,497 | 0.24% | 89,191,702 |
| 2021-03-16 | 2021-03-12 | 3.700 | 24,174,009 | +1,187,269 | 0.24% | 89,445,144 |
| 2021-03-15 | 2021-03-11 | 3.700 | 22,986,740 | +1,155,875 | 0.23% | 85,052,185 |
| 2021-03-12 | 2021-03-10 | 3.756 | 21,830,865 | +4,335,245 | 0.22% | 81,999,254 |
| 2021-03-11 | 2021-03-09 | 3.714 | 17,495,620 | +462,350 | 0.18% | 64,979,950 |
| 2021-03-10 | 2021-03-08 | 3.714 | 17,033,270 | +252,580 | 0.17% | 63,262,750 |
| 2021-03-09 | 2021-03-05 | 3.770 | 16,780,690 | -5,708 | 0.17% | 63,265,400 |
| 2021-03-08 | 2021-03-04 | 3.826 | 16,786,398 | -78,485 | 0.17% | 64,227,989 |
| 2021-03-05 | 2021-03-03 | 3.798 | 16,864,883 | -195,500 | 0.17% | 64,055,553 |
| 2021-03-04 | 2021-03-02 | 3.616 | 17,060,383 | -1,997,809 | 0.17% | 61,689,698 |
| 2021-03-03 | 2021-03-01 | 3.700 | 19,058,192 | -204,062 | 0.19% | 70,516,344 |
| 2021-03-02 | 2021-02-26 | 3.490 | 19,262,254 | +306,807 | 0.19% | 67,221,874 |
| 2021-03-01 | 2021-02-25 | 3.602 | 18,955,447 | +1,802,308 | 0.19% | 68,276,510 |
| 2021-02-26 | 2021-02-24 | 3.616 | 17,153,139 | +856,204 | 0.17% | 62,025,100 |
| 2021-02-25 | 2021-02-23 | 3.756 | 16,296,935 | -117,014 | 0.16% | 61,213,173 |
| 2021-02-24 | 2021-02-22 | 3.784 | 16,413,949 | -1,954,999 | 0.17% | 62,112,786 |
| 2021-02-23 | 2021-02-19 | 3.616 | 18,368,948 | -1,427 | 0.19% | 66,421,420 |
| 2021-02-22 | 2021-02-18 | 3.294 | 18,370,375 | -298,244 | 0.19% | 60,504,830 |
| 2021-02-19 | 2021-02-17 | 3.266 | 18,668,619 | +21,405 | 0.19% | 60,963,835 |
| 2021-02-18 | 2021-02-16 | 3.125 | 18,647,214 | +151,263 | 0.19% | 58,280,461 |
| 2021-02-17 | 2021-02-11 | 3.111 | 18,495,951 | +64,215 | 0.19% | 57,548,473 |
| 2021-02-16 | 2021-02-09 | 3.041 | 18,431,736 | +78,485 | 0.19% | 56,057,037 |
| 2021-02-10 | 2021-02-08 | 3.083 | 18,353,251 | +366,741 | 0.19% | 56,590,020 |
| 2021-02-09 | 2021-02-05 | 3.139 | 17,986,510 | +4,281 | 0.18% | 56,467,568 |
| 2021-02-05 | 2021-02-03 | 3.238 | 17,982,229 | -570,803 | 0.18% | 58,218,320 |
| 2021-02-03 | 2021-02-01 | 3.280 | 18,553,032 | +57,081 | 0.19% | 60,846,404 |
| 2021-02-02 | 2021-01-29 | 3.167 | 18,495,951 | -142,701 | 0.19% | 58,585,382 |
| 2021-02-01 | 2021-01-28 | 3.153 | 18,638,652 | -42,810 | 0.19% | 58,776,156 |
| 2021-01-29 | 2021-01-27 | 3.196 | 18,681,462 | +3,396,274 | 0.19% | 59,696,638 |
| 2021-01-28 | 2021-01-26 | 3.027 | 15,285,188 | -49,945 | 0.15% | 46,273,111 |
| 2021-01-27 | 2021-01-25 | 3.097 | 15,335,133 | -502,306 | 0.15% | 47,498,947 |
| 2021-01-26 | 2021-01-22 | 3.139 | 15,837,439 | -321,076 | 0.16% | 49,720,689 |
| 2021-01-25 | 2021-01-21 | 3.210 | 16,158,515 | +236,883 | 0.16% | 51,861,024 |
| 2021-01-22 | 2021-01-20 | 3.266 | 15,921,632 | +453,788 | 0.16% | 51,993,334 |
| 2021-01-21 | 2021-01-19 | 3.378 | 15,467,844 | +656,422 | 0.16% | 52,245,753 |
| 2021-01-20 | 2021-01-18 | 3.392 | 14,811,422 | -241,164 | 0.15% | 50,236,143 |
| 2021-01-19 | 2021-01-15 | 3.280 | 15,052,586 | +22,833 | 0.15% | 49,366,364 |
| 2021-01-18 | 2021-01-14 | 3.224 | 15,029,753 | -21,406 | 0.15% | 48,448,891 |
| 2021-01-15 | 2021-01-13 | 3.125 | 15,051,159 | -5,708 | 0.15% | 47,041,263 |
| 2021-01-14 | 2021-01-12 | 3.069 | 15,056,867 | -1,309,991 | 0.15% | 46,214,993 |
| 2021-01-13 | 2021-01-11 | 2.789 | 16,366,858 | -954,667 | 0.17% | 45,648,084 |
| 2021-01-12 | 2021-01-08 | 2.747 | 17,321,525 | +2,368,830 | 0.17% | 47,582,402 |
| 2021-01-11 | 2021-01-07 | 2.845 | 14,952,695 | +879,036 | 0.15% | 42,542,174 |
| 2021-01-07 | 2021-01-05 | 3.027 | 14,073,659 | -844,788 | 0.14% | 42,605,429 |
| 2021-01-06 | 2021-01-04 | 2.929 | 14,918,447 | +1,616,798 | 0.15% | 43,699,258 |
| 2021-01-05 | 2020-12-31 | 3.013 | 13,301,649 | +235,456 | 0.13% | 40,081,882 |
| 2021-01-04 | 2020-12-29 | 3.125 | 13,066,193 | +71,350 | 0.13% | 40,837,401 |
| 2020-12-30 | 2020-12-28 | 3.153 | 12,994,843 | +149,836 | 0.13% | 40,978,657 |
| 2020-12-29 | 2020-12-24 | 3.083 | 12,845,007 | -221,186 | 0.13% | 39,606,019 |
| 2020-12-28 | 2020-12-22 | 3.027 | 13,066,193 | +15,697 | 0.13% | 39,555,510 |
| 2020-12-23 | 2020-12-21 | 3.069 | 13,050,496 | +199,781 | 0.13% | 40,056,712 |
| 2020-12-22 | 2020-12-18 | 3.181 | 12,850,715 | -65,642 | 0.13% | 40,884,370 |
| 2020-12-18 | 2020-12-16 | 3.055 | 12,916,357 | +7,135 | 0.13% | 39,463,963 |
| 2020-12-14 | 2020-12-10 | 3.013 | 12,909,222 | +7,135 | 0.13% | 38,899,381 |
| 2020-12-10 | 2020-12-08 | 3.139 | 12,902,087 | +71,350 | 0.13% | 40,505,327 |
| 2020-12-09 | 2020-12-07 | 3.210 | 12,830,737 | +7,135 | 0.13% | 41,180,465 |
| 2020-12-08 | 2020-12-04 | 3.294 | 12,823,602 | +7,135 | 0.13% | 42,235,929 |
| 2020-12-04 | 2020-12-02 | 3.308 | 12,816,467 | -1,427 | 0.13% | 42,392,057 |
| 2020-12-03 | 2020-12-01 | 3.266 | 12,817,894 | +7,135 | 0.13% | 41,857,835 |
| 2020-12-02 | 2020-11-30 | 3.280 | 12,810,759 | +7,135 | 0.13% | 42,014,082 |
| 2020-11-26 | 2020-11-24 | 3.378 | 12,803,624 | +7,135 | 0.13% | 43,246,814 |
| 2020-11-23 | 2020-11-19 | 3.350 | 12,796,489 | -7,135 | 0.13% | 42,864,019 |
| 2020-11-20 | 2020-11-18 | 3.280 | 12,803,624 | -2,854 | 0.13% | 41,990,682 |
| 2020-11-19 | 2020-11-17 | 3.308 | 12,806,478 | +256,861 | 0.13% | 42,359,017 |
| 2020-11-18 | 2020-11-16 | 3.350 | 12,549,617 | +14,270 | 0.13% | 42,037,079 |
| 2020-11-17 | 2020-11-13 | 3.490 | 12,535,347 | +114,161 | 0.13% | 43,746,153 |
| 2020-11-16 | 2020-11-12 | 3.784 | 12,421,186 | +946,105 | 0.13% | 47,003,586 |
| 2020-11-13 | 2020-11-11 | 3.994 | 11,475,081 | +3,991,336 | 0.12% | 45,835,797 |
| 2020-11-12 | 2020-11-10 | 3.616 | 7,483,745 | +7,135 | 0.08% | 27,060,938 |
| 2020-11-09 | 2020-11-05 | 3.574 | 7,476,610 | -7,135 | 0.08% | 26,720,776 |
| 2020-11-06 | 2020-11-04 | 3.490 | 7,483,745 | +7,135 | 0.08% | 26,116,952 |
| 2020-11-05 | 2020-11-03 | 3.546 | 7,476,610 | -14,270 | 0.08% | 26,511,202 |
| 2020-11-03 | 2020-10-30 | 3.420 | 7,490,880 | +14,270 | 0.08% | 25,616,915 |
| 2020-11-02 | 2020-10-29 | 3.448 | 7,476,610 | +14,270 | 0.08% | 25,777,690 |
| 2020-10-28 | 2020-10-23 | 3.574 | 7,462,340 | -7,135 | 0.08% | 26,669,776 |
| 2020-10-27 | 2020-10-22 | 3.462 | 7,469,475 | +7,135 | 0.08% | 25,857,778 |
| 2020-10-23 | 2020-10-21 | 3.658 | 7,462,340 | -14,270 | 0.08% | 27,297,301 |
| 2020-10-22 | 2020-10-20 | 3.350 | 7,476,610 | +7,135 | 0.08% | 25,044,179 |
| 2020-10-15 | 2020-10-12 | 3.448 | 7,469,475 | -42,810 | 0.08% | 25,753,090 |
| 2020-10-14 | 2020-10-09 | 3.266 | 7,512,285 | -42,810 | 0.08% | 24,531,954 |
| 2020-10-09 | 2020-10-07 | 3.252 | 7,555,095 | -27,114 | 0.08% | 24,565,866 |
| 2020-10-08 | 2020-10-06 | 3.280 | 7,582,209 | +62,789 | 0.08% | 24,866,564 |
| 2020-10-07 | 2020-10-05 | 3.336 | 7,519,420 | -27,113 | 0.08% | 25,082,191 |
| 2020-10-06 | 2020-09-30 | 3.252 | 7,546,533 | +7,135 | 0.08% | 24,538,026 |
| 2020-09-28 | 2020-09-24 | 3.266 | 7,539,398 | -14,270 | 0.08% | 24,620,494 |
| 2020-09-25 | 2020-09-23 | 3.280 | 7,553,668 | +21,405 | 0.08% | 24,772,961 |
| 2020-09-24 | 2020-09-22 | 3.350 | 7,532,263 | +12,843 | 0.08% | 25,230,598 |
| 2020-09-23 | 2020-09-21 | 3.420 | 7,519,420 | +7,135 | 0.08% | 25,714,515 |
| 2020-09-21 | 2020-09-17 | 3.504 | 7,512,285 | -14,270 | 0.08% | 26,321,839 |
| 2020-09-16 | 2020-09-14 | 3.588 | 7,526,555 | -7,135 | 0.08% | 27,004,763 |
| 2020-09-10 | 2020-09-08 | 3.574 | 7,533,690 | -7,135 | 0.08% | 26,924,775 |
| 2020-09-08 | 2020-09-04 | 3.532 | 7,540,825 | -21,406 | 0.08% | 26,633,213 |
| 2020-09-07 | 2020-09-03 | 3.560 | 7,562,231 | -42,810 | 0.08% | 26,920,791 |
| 2020-09-02 | 2020-08-31 | 3.560 | 7,605,041 | +21,405 | 0.08% | 27,073,191 |
| 2020-09-01 | 2020-08-28 | 3.700 | 7,583,636 | -7,135 | 0.08% | 28,059,865 |
| 2020-08-28 | 2020-08-26 | 3.756 | 7,590,771 | -14,270 | 0.08% | 28,511,814 |
| 2020-08-26 | 2020-08-24 | 3.756 | 7,605,041 | +14,270 | 0.08% | 28,565,414 |
| 2020-08-21 | 2020-08-19 | 3.840 | 7,590,771 | +21,405 | 0.08% | 29,150,138 |
| 2020-08-19 | 2020-08-17 | 3.798 | 7,569,366 | +21,406 | 0.08% | 28,749,676 |
| 2020-08-18 | 2020-08-14 | 3.896 | 7,547,960 | -31,395 | 0.08% | 29,408,884 |
| 2020-08-17 | 2020-08-13 | 3.644 | 7,579,355 | -9,989 | 0.08% | 27,619,115 |
| 2020-08-13 | 2020-08-11 | 3.294 | 7,589,344 | -7,135 | 0.08% | 24,996,331 |
| 2020-08-11 | 2020-08-07 | 3.196 | 7,596,479 | +7,135 | 0.08% | 24,274,559 |
| 2020-08-10 | 2020-08-06 | 3.238 | 7,589,344 | -214,051 | 0.08% | 24,570,861 |
| 2020-08-07 | 2020-08-05 | 3.336 | 7,803,395 | -4,281 | 0.08% | 26,029,433 |
| 2020-08-05 | 2020-08-03 | 3.238 | 7,807,676 | +14,270 | 0.08% | 25,277,722 |
| 2020-08-04 | 2020-07-31 | 3.238 | 7,793,406 | -7,135 | 0.08% | 25,231,522 |
| 2020-07-30 | 2020-07-28 | 3.210 | 7,800,541 | +7,135 | 0.08% | 25,035,967 |
| 2020-07-29 | 2020-07-27 | 3.238 | 7,793,406 | -7,135 | 0.08% | 25,231,522 |
| 2020-07-28 | 2020-07-24 | 3.210 | 7,800,541 | -28,540 | 0.08% | 25,035,967 |
| 2020-07-21 | 2020-07-17 | 3.196 | 7,829,081 | -21,405 | 0.08% | 25,017,839 |
| 2020-07-20 | 2020-07-16 | 3.167 | 7,850,486 | +7,135 | 0.08% | 24,866,184 |
| 2020-07-16 | 2020-07-14 | 3.210 | 7,843,351 | +7,135 | 0.08% | 25,173,366 |
| 2020-07-14 | 2020-07-10 | 3.252 | 7,836,216 | +14,270 | 0.08% | 25,479,949 |
| 2020-07-13 | 2020-07-09 | 3.308 | 7,821,946 | +7,135 | 0.08% | 25,872,058 |
| 2020-07-09 | 2020-07-07 | 3.308 | 7,814,811 | +14,270 | 0.08% | 25,848,458 |
| 2020-07-08 | 2020-07-06 | 3.392 | 7,800,541 | -7,135 | 0.08% | 26,457,223 |
| 2020-07-06 | 2020-07-02 | 3.196 | 7,807,676 | -21,405 | 0.08% | 24,949,439 |
| 2020-07-02 | 2020-06-29 | 3.013 | 7,829,081 | -1,427 | 0.08% | 23,591,383 |
| 2020-06-30 | 2020-06-26 | 3.069 | 7,830,508 | +21,405 | 0.08% | 24,034,673 |
| 2020-06-26 | 2020-06-23 | 3.210 | 7,809,103 | -48,518 | 0.08% | 25,063,447 |
| 2020-06-24 | 2020-06-22 | 3.153 | 7,857,621 | +14,270 | 0.08% | 24,778,657 |
| 2020-06-23 | 2020-06-19 | 3.210 | 7,843,351 | +199,781 | 0.08% | 25,173,366 |
| 2020-06-22 | 2020-06-18 | 3.153 | 7,643,570 | +7,135 | 0.08% | 24,103,656 |
| 2020-06-19 | 2020-06-17 | 3.196 | 7,636,435 | +7,135 | 0.08% | 24,402,239 |
| 2020-06-18 | 2020-06-16 | 3.238 | 7,629,300 | -14,270 | 0.08% | 24,700,221 |
| 2020-06-15 | 2020-06-11 | 3.294 | 7,643,570 | +14,270 | 0.08% | 25,174,930 |
| 2020-06-12 | 2020-06-10 | 3.434 | 7,629,300 | -7,135 | 0.08% | 26,197,204 |
| 2020-06-09 | 2020-06-05 | 3.434 | 7,636,435 | -7,135 | 0.08% | 26,221,704 |
| 2020-06-08 | 2020-06-04 | 3.392 | 7,643,570 | +7,135 | 0.08% | 25,924,822 |
| 2020-06-05 | 2020-06-03 | 3.378 | 7,636,435 | -7,135 | 0.08% | 25,793,594 |
| 2020-06-04 | 2020-06-02 | 3.308 | 7,643,570 | +9,989 | 0.08% | 25,282,057 |
| 2020-06-03 | 2020-06-01 | 3.406 | 7,633,581 | +21,405 | 0.08% | 25,997,929 |
| 2020-06-02 | 2020-05-29 | 3.786 | 7,612,176 | +4,281 | 0.08% | 28,820,424 |
| 2020-06-01 | 2020-05-28 | 3.801 | 7,607,895 | +349,670 | 0.08% | 28,916,294 |
| 2020-05-29 | 2020-05-27 | 3.742 | 7,258,225 | -23,079 | 0.08% | 27,159,550 |
| 2020-05-28 | 2020-05-26 | 3.595 | 7,281,304 | -13,576 | 0.08% | 26,173,236 |
| 2020-05-27 | 2020-05-25 | 3.536 | 7,294,880 | -67,880 | 0.08% | 25,792,166 |
| 2020-05-26 | 2020-05-22 | 3.521 | 7,362,760 | +67,880 | 0.08% | 25,923,699 |
| 2020-05-20 | 2020-05-18 | 3.668 | 7,294,880 | -6,788 | 0.08% | 26,759,372 |
| 2020-05-18 | 2020-05-14 | 3.580 | 7,301,668 | +20,364 | 0.08% | 26,138,868 |
| 2020-05-15 | 2020-05-13 | 3.712 | 7,281,304 | +6,788 | 0.08% | 27,031,374 |
| 2020-05-13 | 2020-05-11 | 3.801 | 7,274,516 | +6,788 | 0.08% | 27,649,179 |
| 2020-05-12 | 2020-05-08 | 3.816 | 7,267,728 | +14,933 | 0.08% | 27,730,446 |
| 2020-05-11 | 2020-05-07 | 3.816 | 7,252,795 | +6,788 | 0.08% | 27,673,468 |
| 2020-05-08 | 2020-05-06 | 3.860 | 7,246,007 | +4,073 | 0.08% | 27,967,810 |
| 2020-05-07 | 2020-05-05 | 3.830 | 7,241,934 | +27,152 | 0.08% | 27,738,715 |
| 2020-05-06 | 2020-05-04 | 3.786 | 7,214,782 | +88,244 | 0.08% | 27,315,853 |
| 2020-05-05 | 2020-04-29 | 3.933 | 7,126,538 | -6,788 | 0.08% | 28,031,626 |
| 2020-04-29 | 2020-04-27 | 3.933 | 7,133,326 | -5,430 | 0.08% | 28,058,326 |
| 2020-04-28 | 2020-04-24 | 3.860 | 7,138,756 | +14,933 | 0.08% | 27,553,848 |
| 2020-04-27 | 2020-04-23 | 3.816 | 7,123,823 | +4,073 | 0.08% | 27,181,368 |
| 2020-04-24 | 2020-04-22 | 3.757 | 7,119,750 | -13,576 | 0.08% | 26,746,278 |
| 2020-04-22 | 2020-04-20 | 3.786 | 7,133,326 | -6,788 | 0.08% | 27,007,452 |
| 2020-04-21 | 2020-04-17 | 3.742 | 7,140,114 | -27,152 | 0.08% | 26,717,590 |
| 2020-04-16 | 2020-04-14 | 3.860 | 7,167,266 | -407,280 | 0.08% | 27,663,889 |
| 2020-04-14 | 2020-04-08 | 3.845 | 7,574,546 | +6,788 | 0.08% | 29,124,303 |
| 2020-04-09 | 2020-04-07 | 3.933 | 7,567,758 | +6,788 | 0.08% | 29,767,127 |
| 2020-04-08 | 2020-04-06 | 3.889 | 7,560,970 | -128,971 | 0.08% | 29,406,265 |
| 2020-04-07 | 2020-04-03 | 3.698 | 7,689,941 | +6,788 | 0.08% | 28,435,126 |
| 2020-04-06 | 2020-04-02 | 3.521 | 7,683,153 | -81,456 | 0.08% | 27,051,777 |
| 2020-04-03 | 2020-04-01 | 3.418 | 7,764,609 | +6,788 | 0.08% | 26,537,866 |
| 2020-04-02 | 2020-03-31 | 3.462 | 7,757,821 | -135,760 | 0.08% | 26,857,528 |
| 2020-04-01 | 2020-03-30 | 3.403 | 7,893,581 | -6,788 | 0.08% | 26,862,379 |
| 2020-03-30 | 2020-03-26 | 3.374 | 7,900,369 | +9,503 | 0.08% | 26,652,704 |
| 2020-03-27 | 2020-03-25 | 3.447 | 7,890,866 | +128,972 | 0.08% | 27,201,882 |
| 2020-03-25 | 2020-03-23 | 3.094 | 7,761,894 | +4,073 | 0.08% | 24,012,945 |
| 2020-03-24 | 2020-03-20 | 3.300 | 7,757,821 | -13,576 | 0.08% | 25,600,367 |
| 2020-03-19 | 2020-03-17 | 3.403 | 7,771,397 | +203,639 | 0.08% | 26,446,579 |
| 2020-03-18 | 2020-03-16 | 3.477 | 7,567,758 | +414,068 | 0.08% | 26,311,019 |
| 2020-03-17 | 2020-03-13 | 3.668 | 7,153,690 | -445,292 | 0.08% | 26,241,453 |
| 2020-03-16 | 2020-03-12 | 3.771 | 7,598,982 | +678,799 | 0.08% | 28,658,523 |
| 2020-03-13 | 2020-03-11 | 4.007 | 6,920,183 | +20,364 | 0.07% | 27,729,683 |
| 2020-03-12 | 2020-03-10 | 4.095 | 6,899,819 | -33,940 | 0.07% | 28,257,967 |
| 2020-03-11 | 2020-03-09 | 4.125 | 6,933,759 | +149,336 | 0.07% | 28,601,262 |
| 2020-03-10 | 2020-03-06 | 4.316 | 6,784,423 | +6,788 | 0.07% | 29,284,577 |
| 2020-03-09 | 2020-03-05 | 4.390 | 6,777,635 | -6,788 | 0.07% | 29,754,514 |
| 2020-03-05 | 2020-03-03 | 4.331 | 6,784,423 | +6,788 | 0.07% | 29,384,525 |
| 2020-03-04 | 2020-03-02 | 4.361 | 6,777,635 | +24,437 | 0.07% | 29,554,819 |
| 2020-03-03 | 2020-02-28 | 4.316 | 6,753,198 | +142,548 | 0.07% | 29,149,796 |
| 2020-03-02 | 2020-02-27 | 4.390 | 6,610,650 | -6,788 | 0.07% | 29,021,433 |
| 2020-02-28 | 2020-02-26 | 4.390 | 6,617,438 | +67,880 | 0.07% | 29,051,233 |
| 2020-02-27 | 2020-02-25 | 4.434 | 6,549,558 | +6,788 | 0.07% | 29,042,695 |
| 2020-02-26 | 2020-02-24 | 4.537 | 6,542,770 | +13,576 | 0.07% | 29,687,306 |
| 2020-02-21 | 2020-02-19 | 4.670 | 6,529,194 | -6,788 | 0.07% | 30,491,392 |
| 2020-02-20 | 2020-02-18 | 4.582 | 6,535,982 | +6,788 | 0.07% | 29,945,368 |
| 2020-02-19 | 2020-02-17 | 4.626 | 6,529,194 | -6,788 | 0.07% | 30,202,830 |
| 2020-02-17 | 2020-02-13 | 4.582 | 6,535,982 | +67,880 | 0.07% | 29,945,368 |
| 2020-02-14 | 2020-02-12 | 4.596 | 6,468,102 | +6,788 | 0.07% | 29,729,656 |
| 2020-02-13 | 2020-02-11 | 4.596 | 6,461,314 | -9,503 | 0.07% | 29,698,455 |
| 2020-02-12 | 2020-02-10 | 4.596 | 6,470,817 | +6,788 | 0.07% | 29,742,135 |
| 2020-02-10 | 2020-02-06 | 4.626 | 6,464,029 | -13,576 | 0.07% | 29,901,389 |
| 2020-02-05 | 2020-02-03 | 4.478 | 6,477,605 | -20,364 | 0.07% | 29,009,916 |
| 2020-02-04 | 2020-01-31 | 4.478 | 6,497,969 | -6,788 | 0.07% | 29,101,116 |
| 2020-02-03 | 2020-01-30 | 4.464 | 6,504,757 | -25,795 | 0.07% | 29,035,689 |
| 2020-01-30 | 2020-01-24 | 4.655 | 6,530,552 | +13,576 | 0.07% | 30,401,527 |
| 2020-01-23 | 2020-01-21 | 4.729 | 6,516,976 | +19,007 | 0.07% | 30,818,364 |
| 2020-01-22 | 2020-01-20 | 4.876 | 6,497,969 | -6,788 | 0.07% | 31,685,754 |
| 2020-01-20 | 2020-01-16 | 4.729 | 6,504,757 | -224,004 | 0.07% | 30,760,581 |
| 2020-01-17 | 2020-01-15 | 4.626 | 6,728,761 | +6,788 | 0.07% | 31,125,990 |
| 2020-01-16 | 2020-01-14 | 4.641 | 6,721,973 | -135,760 | 0.07% | 31,193,617 |
| 2020-01-15 | 2020-01-13 | 4.582 | 6,857,733 | +128,972 | 0.07% | 31,419,508 |
| 2020-01-14 | 2020-01-10 | 4.552 | 6,728,761 | +13,576 | 0.07% | 30,630,353 |
| 2020-01-13 | 2020-01-09 | 4.582 | 6,715,185 | -6,788 | 0.07% | 30,766,408 |
| 2020-01-10 | 2020-01-08 | 4.552 | 6,721,973 | +6,788 | 0.07% | 30,599,453 |
| 2020-01-09 | 2020-01-07 | 4.582 | 6,715,185 | +6,788 | 0.07% | 30,766,408 |
| 2020-01-06 | 2020-01-02 | 4.714 | 6,708,397 | +20,364 | 0.07% | 31,624,754 |
| 2020-01-03 | 2019-12-31 | 4.729 | 6,688,033 | -13,576 | 0.07% | 31,627,281 |
| 2019-12-27 | 2019-12-20 | 4.611 | 6,701,609 | -6,788 | 0.07% | 30,901,663 |
| 2019-12-23 | 2019-12-19 | 4.537 | 6,708,397 | +6,788 | 0.07% | 30,438,826 |
| 2019-12-20 | 2019-12-18 | 4.552 | 6,701,609 | -20,364 | 0.07% | 30,506,753 |
| 2019-12-19 | 2019-12-17 | 4.537 | 6,721,973 | -6,788 | 0.07% | 30,500,426 |
| 2019-12-18 | 2019-12-16 | 4.523 | 6,728,761 | -67,880 | 0.07% | 30,432,099 |
| 2019-12-17 | 2019-12-13 | 4.552 | 6,796,641 | -6,788 | 0.07% | 30,939,353 |
| 2019-12-16 | 2019-12-12 | 4.464 | 6,803,429 | +13,576 | 0.07% | 30,368,889 |
| 2019-12-13 | 2019-12-11 | 4.464 | 6,789,853 | +6,788 | 0.07% | 30,308,289 |
| 2019-12-12 | 2019-12-10 | 4.434 | 6,783,065 | -6,788 | 0.07% | 30,078,135 |
| 2019-12-09 | 2019-12-05 | 4.405 | 6,789,853 | +6,788 | 0.07% | 29,908,180 |
| 2019-12-06 | 2019-12-04 | 4.420 | 6,783,065 | -20,364 | 0.07% | 29,978,207 |
| 2019-12-05 | 2019-12-03 | 4.405 | 6,803,429 | -6,788 | 0.07% | 29,967,980 |
| 2019-12-03 | 2019-11-29 | 4.361 | 6,810,217 | +54,304 | 0.07% | 29,696,898 |
| 2019-12-02 | 2019-11-28 | 4.464 | 6,755,913 | +13,576 | 0.07% | 30,156,789 |
| 2019-11-28 | 2019-11-26 | 4.523 | 6,742,337 | +1,357 | 0.07% | 30,493,499 |
| 2019-11-22 | 2019-11-20 | 4.626 | 6,740,980 | +6,788 | 0.07% | 31,182,513 |
| 2019-11-21 | 2019-11-19 | 4.641 | 6,734,192 | -13,576 | 0.07% | 31,250,320 |
| 2019-11-20 | 2019-11-18 | 4.582 | 6,747,768 | -332,611 | 0.07% | 30,915,691 |
| 2019-11-19 | 2019-11-15 | 4.508 | 7,080,379 | +6,788 | 0.08% | 31,918,050 |
| 2019-11-18 | 2019-11-14 | 4.508 | 7,073,591 | +347,545 | 0.08% | 31,887,450 |
| 2019-11-13 | 2019-11-11 | 4.744 | 6,726,046 | +32,582 | 0.07% | 31,906,130 |
| 2019-11-12 | 2019-11-08 | 4.906 | 6,693,464 | +13,576 | 0.07% | 32,836,253 |
| 2019-11-11 | 2019-11-07 | 4.965 | 6,679,888 | +108,608 | 0.07% | 33,163,282 |
| 2019-11-08 | 2019-11-06 | 4.950 | 6,571,280 | -16,291 | 0.07% | 32,527,274 |
| 2019-11-07 | 2019-11-05 | 4.935 | 6,587,571 | +24,437 | 0.07% | 32,510,866 |
| 2019-11-06 | 2019-11-04 | 4.950 | 6,563,134 | +67,880 | 0.07% | 32,486,952 |
| 2019-11-04 | 2019-10-31 | 4.920 | 6,495,254 | +54,304 | 0.07% | 31,959,577 |
| 2019-10-31 | 2019-10-29 | 5.009 | 6,440,950 | +6,788 | 0.07% | 32,261,701 |
| 2019-10-30 | 2019-10-28 | 5.083 | 6,434,162 | +67,880 | 0.07% | 32,701,638 |
| 2019-10-28 | 2019-10-24 | 5.200 | 6,366,282 | -13,576 | 0.07% | 33,106,937 |
| 2019-10-24 | 2019-10-22 | 5.230 | 6,379,858 | +20,364 | 0.07% | 33,365,512 |
| 2019-10-21 | 2019-10-17 | 5.274 | 6,359,494 | -13,576 | 0.07% | 33,540,074 |
| 2019-10-18 | 2019-10-16 | 5.200 | 6,373,070 | +6,788 | 0.07% | 33,142,237 |
| 2019-10-17 | 2019-10-15 | 5.289 | 6,366,282 | +6,788 | 0.07% | 33,669,661 |
| 2019-10-16 | 2019-10-14 | 5.362 | 6,359,494 | +6,788 | 0.07% | 34,102,198 |
| 2019-10-15 | 2019-10-11 | 5.407 | 6,352,706 | -13,576 | 0.07% | 34,346,560 |
| 2019-10-14 | 2019-10-10 | 5.303 | 6,366,282 | -13,576 | 0.07% | 33,763,448 |
| 2019-10-11 | 2019-10-09 | 5.274 | 6,379,858 | +20,364 | 0.07% | 33,647,474 |
| 2019-10-10 | 2019-10-08 | 5.348 | 6,359,494 | -6,788 | 0.07% | 34,008,510 |
| 2019-10-09 | 2019-10-04 | 5.289 | 6,366,282 | -1,358 | 0.07% | 33,669,661 |
| 2019-10-08 | 2019-10-03 | 5.318 | 6,367,640 | -6,788 | 0.07% | 33,864,458 |
| 2019-10-04 | 2019-10-02 | 5.333 | 6,374,428 | -20,364 | 0.07% | 33,994,465 |
| 2019-10-02 | 2019-09-27 | 5.215 | 6,394,792 | -6,788 | 0.07% | 33,349,406 |
| 2019-09-30 | 2019-09-26 | 5.215 | 6,401,580 | +6,788 | 0.07% | 33,384,806 |
| 2019-09-24 | 2019-09-20 | 5.245 | 6,394,792 | +13,576 | 0.07% | 33,537,821 |
| 2019-09-23 | 2019-09-19 | 5.303 | 6,381,216 | +6,788 | 0.07% | 33,842,651 |
| 2019-09-18 | 2019-09-16 | 5.421 | 6,374,428 | +6,788 | 0.07% | 34,557,909 |
| 2019-09-17 | 2019-09-13 | 5.451 | 6,367,640 | +6,788 | 0.07% | 34,708,724 |
| 2019-09-16 | 2019-09-12 | 5.480 | 6,360,852 | -54,304 | 0.07% | 34,859,139 |
| 2019-09-12 | 2019-09-10 | 5.539 | 6,415,156 | +6,788 | 0.07% | 35,534,768 |
| 2019-09-10 | 2019-09-06 | 5.245 | 6,408,368 | -6,788 | 0.07% | 33,609,021 |
| 2019-09-09 | 2019-09-05 | 5.171 | 6,415,156 | +14,934 | 0.07% | 33,172,084 |
| 2019-09-06 | 2019-09-04 | 5.186 | 6,400,222 | -6,788 | 0.07% | 33,189,150 |
| 2019-09-05 | 2019-09-03 | 5.186 | 6,407,010 | +6,788 | 0.07% | 33,224,350 |
| 2019-09-04 | 2019-09-02 | 5.200 | 6,400,222 | -6,788 | 0.07% | 33,283,437 |
| 2019-08-29 | 2019-08-27 | 5.186 | 6,407,010 | +6,788 | 0.07% | 33,224,350 |
| 2019-08-28 | 2019-08-26 | 5.215 | 6,400,222 | -6,788 | 0.07% | 33,377,724 |
| 2019-08-27 | 2019-08-23 | 5.259 | 6,407,010 | -27,152 | 0.07% | 33,696,286 |
| 2019-08-26 | 2019-08-22 | 5.186 | 6,434,162 | +13,576 | 0.07% | 33,365,150 |
| 2019-08-23 | 2019-08-21 | 5.259 | 6,420,586 | -6,788 | 0.07% | 33,767,686 |
| 2019-08-20 | 2019-08-16 | 5.303 | 6,427,374 | -13,576 | 0.07% | 34,087,449 |
| 2019-08-19 | 2019-08-15 | 5.303 | 6,440,950 | -20,364 | 0.07% | 34,159,449 |
| 2019-08-15 | 2019-08-13 | 4.979 | 6,461,314 | -6,788 | 0.07% | 32,173,327 |
| 2019-08-14 | 2019-08-12 | 5.009 | 6,468,102 | +6,788 | 0.07% | 32,397,702 |
| 2019-08-13 | 2019-08-09 | 5.053 | 6,461,314 | -20,364 | 0.07% | 32,649,264 |
| 2019-08-12 | 2019-08-08 | 4.965 | 6,481,678 | -6,788 | 0.07% | 32,179,239 |
| 2019-08-09 | 2019-08-07 | 4.950 | 6,488,466 | +6,788 | 0.07% | 32,117,352 |
| 2019-08-08 | 2019-08-06 | 4.950 | 6,481,678 | -6,788 | 0.07% | 32,083,752 |
| 2019-07-24 | 2019-07-22 | 5.421 | 6,488,466 | +6,788 | 0.07% | 35,176,148 |
| 2019-07-23 | 2019-07-19 | 5.524 | 6,481,678 | -8,146 | 0.07% | 35,807,759 |
| 2019-07-17 | 2019-07-15 | 5.480 | 6,489,824 | -101,820 | 0.07% | 35,565,939 |
| 2019-07-15 | 2019-07-11 | 5.628 | 6,591,644 | +8,146 | 0.07% | 37,095,013 |
| 2019-07-10 | 2019-07-08 | 5.598 | 6,583,498 | +6,788 | 0.07% | 36,855,196 |
| 2019-07-04 | 2019-07-02 | 5.804 | 6,576,710 | +6,788 | 0.07% | 38,173,619 |
| 2019-07-03 | 2019-06-28 | 5.790 | 6,569,922 | -13,576 | 0.07% | 38,037,432 |
| 2019-06-28 | 2019-06-26 | 5.745 | 6,583,498 | -6,788 | 0.07% | 37,825,070 |
| 2019-06-27 | 2019-06-25 | 5.701 | 6,590,286 | -6,788 | 0.07% | 37,572,808 |
| 2019-06-26 | 2019-06-24 | 5.716 | 6,597,074 | +13,576 | 0.07% | 37,708,695 |
| 2019-06-25 | 2019-06-21 | 5.804 | 6,583,498 | -6,788 | 0.07% | 38,213,019 |
| 2019-06-24 | 2019-06-20 | 5.775 | 6,590,286 | +6,788 | 0.07% | 38,058,245 |
| 2019-06-21 | 2019-06-19 | 5.745 | 6,583,498 | -338,042 | 0.07% | 37,825,070 |
| 2019-06-19 | 2019-06-17 | 5.672 | 6,921,540 | +13,576 | 0.07% | 39,257,432 |
| 2019-06-18 | 2019-06-14 | 5.716 | 6,907,964 | +13,576 | 0.07% | 39,485,734 |
| 2019-06-17 | 2019-06-13 | 5.804 | 6,894,388 | -13,576 | 0.07% | 40,017,538 |
| 2019-06-13 | 2019-06-11 | 5.775 | 6,907,964 | +13,576 | 0.07% | 39,892,803 |
| 2019-06-12 | 2019-06-10 | 5.834 | 6,894,388 | +13,576 | 0.07% | 40,220,673 |
| 2019-06-11 | 2019-06-06 | 5.907 | 6,880,812 | -20,364 | 0.07% | 40,648,309 |
| 2019-06-10 | 2019-06-05 | 5.775 | 6,901,176 | +20,364 | 0.07% | 39,853,603 |
| 2019-06-06 | 2019-06-04 | 5.790 | 6,880,812 | +13,576 | 0.07% | 39,837,371 |
| 2019-06-05 | 2019-06-03 | 5.804 | 6,867,236 | -33,940 | 0.07% | 39,859,938 |
| 2019-06-04 | 2019-05-31 | 5.995 | 6,901,176 | +47,516 | 0.07% | 41,369,420 |
| 2019-06-03 | 2019-05-30 | 5.934 | 6,853,660 | +204,293 | 0.07% | 40,667,480 |
| 2019-05-31 | 2019-05-29 | 5.842 | 6,649,367 | +6,572 | 0.07% | 38,848,265 |
| 2019-05-30 | 2019-05-28 | 5.873 | 6,642,795 | +6,573 | 0.07% | 39,012,004 |
| 2019-05-29 | 2019-05-27 | 5.842 | 6,636,222 | +6,573 | 0.07% | 38,771,467 |
| 2019-05-28 | 2019-05-24 | 5.934 | 6,629,649 | -6,573 | 0.07% | 39,338,269 |
| 2019-05-27 | 2019-05-23 | 5.842 | 6,636,222 | +5,258 | 0.07% | 38,771,467 |
| 2019-05-24 | 2019-05-22 | 5.964 | 6,630,964 | -6,572 | 0.07% | 39,547,846 |
| 2019-05-23 | 2019-05-21 | 5.918 | 6,637,536 | +6,572 | 0.07% | 39,284,081 |
| 2019-05-22 | 2019-05-20 | 5.934 | 6,630,964 | -13,145 | 0.07% | 39,346,072 |
| 2019-05-20 | 2019-05-16 | 5.873 | 6,644,109 | +6,573 | 0.07% | 39,019,721 |
| 2019-05-16 | 2019-05-14 | 5.995 | 6,637,536 | +6,572 | 0.07% | 39,789,017 |
| 2019-05-15 | 2019-05-10 | 6.040 | 6,630,964 | +13,146 | 0.07% | 40,052,283 |
| 2019-05-14 | 2019-05-09 | 6.162 | 6,617,818 | -13,146 | 0.07% | 40,778,378 |
| 2019-05-08 | 2019-05-06 | 6.131 | 6,630,964 | +6,573 | 0.07% | 40,657,607 |
| 2019-05-06 | 2019-05-02 | 6.162 | 6,624,391 | -6,573 | 0.07% | 40,818,880 |
| 2019-05-02 | 2019-04-29 | 6.208 | 6,630,964 | +6,573 | 0.07% | 41,162,044 |
| 2019-04-30 | 2019-04-26 | 6.253 | 6,624,391 | -6,573 | 0.07% | 41,423,604 |
| 2019-04-29 | 2019-04-25 | 6.192 | 6,630,964 | -39,436 | 0.07% | 41,061,157 |
| 2019-04-23 | 2019-04-17 | 6.421 | 6,670,400 | +6,573 | 0.07% | 42,827,668 |
| 2019-04-18 | 2019-04-16 | 6.481 | 6,663,827 | -6,573 | 0.07% | 43,191,016 |
| 2019-04-17 | 2019-04-15 | 6.466 | 6,670,400 | +6,573 | 0.07% | 43,132,130 |
| 2019-04-15 | 2019-04-11 | 6.421 | 6,663,827 | +13,145 | 0.07% | 42,785,466 |
| 2019-04-12 | 2019-04-10 | 6.527 | 6,650,682 | -6,572 | 0.07% | 43,409,379 |
| 2019-04-10 | 2019-04-08 | 6.451 | 6,657,254 | +13,145 | 0.07% | 42,945,838 |
| 2019-04-08 | 2019-04-03 | 6.588 | 6,644,109 | +26,291 | 0.07% | 43,770,827 |
| 2019-04-04 | 2019-04-02 | 6.786 | 6,617,818 | -6,573 | 0.07% | 44,906,559 |
| 2019-04-03 | 2019-04-01 | 6.694 | 6,624,391 | -26,291 | 0.07% | 44,346,438 |
| 2019-04-02 | 2019-03-29 | 6.634 | 6,650,682 | +6,573 | 0.07% | 44,117,691 |
| 2019-04-01 | 2019-03-28 | 6.710 | 6,644,109 | -6,573 | 0.07% | 44,579,525 |
| 2019-03-29 | 2019-03-27 | 6.770 | 6,650,682 | -6,572 | 0.07% | 45,028,377 |
| 2019-03-27 | 2019-03-25 | 6.634 | 6,657,254 | -23,662 | 0.07% | 44,161,287 |
| 2019-03-26 | 2019-03-22 | 6.603 | 6,680,916 | +6,573 | 0.07% | 44,114,955 |
| 2019-03-25 | 2019-03-21 | 6.694 | 6,674,343 | -19,718 | 0.07% | 44,680,837 |
| 2019-03-22 | 2019-03-20 | 6.603 | 6,694,061 | +6,573 | 0.07% | 44,201,753 |
| 2019-03-21 | 2019-03-19 | 6.679 | 6,687,488 | +6,572 | 0.07% | 44,667,088 |
| 2019-03-19 | 2019-03-15 | 6.512 | 6,680,916 | +6,573 | 0.07% | 43,505,071 |
| 2019-03-18 | 2019-03-14 | 6.512 | 6,674,343 | -6,573 | 0.07% | 43,462,269 |
| 2019-03-13 | 2019-03-11 | 6.360 | 6,680,916 | -6,572 | 0.07% | 42,488,597 |
| 2019-03-12 | 2019-03-08 | 6.192 | 6,687,488 | +6,572 | 0.07% | 41,411,173 |
| 2019-03-11 | 2019-03-07 | 6.284 | 6,680,916 | +6,573 | 0.07% | 41,980,361 |
| 2019-03-08 | 2019-03-06 | 6.390 | 6,674,343 | +13,145 | 0.07% | 42,649,890 |
| 2019-03-05 | 2019-03-01 | 6.634 | 6,661,198 | -6,573 | 0.07% | 44,187,449 |
| 2019-03-04 | 2019-02-28 | 6.466 | 6,667,771 | +6,573 | 0.07% | 43,115,131 |
| 2019-03-01 | 2019-02-27 | 6.557 | 6,661,198 | -7,887 | 0.07% | 43,680,713 |
| 2019-02-28 | 2019-02-26 | 6.588 | 6,669,085 | +1,314 | 0.07% | 43,935,366 |
| 2019-02-26 | 2019-02-22 | 6.725 | 6,667,771 | -6,572 | 0.07% | 44,839,736 |
| 2019-02-22 | 2019-02-20 | 6.618 | 6,674,343 | -13,145 | 0.07% | 44,173,100 |
| 2019-02-21 | 2019-02-19 | 6.542 | 6,687,488 | -65,727 | 0.07% | 43,751,362 |
| 2019-02-19 | 2019-02-15 | 6.573 | 6,753,215 | -72,299 | 0.07% | 44,386,860 |
| 2019-02-18 | 2019-02-14 | 6.801 | 6,825,514 | +103,848 | 0.07% | 46,419,770 |
| 2019-02-15 | 2019-02-13 | 6.694 | 6,721,666 | -46,009 | 0.07% | 44,997,637 |
| 2019-02-14 | 2019-02-12 | 6.497 | 6,767,675 | +7,887 | 0.07% | 43,967,065 |
| 2019-02-12 | 2019-02-08 | 6.481 | 6,759,788 | -13,145 | 0.07% | 43,812,978 |
| 2019-02-11 | 2019-02-04 | 6.299 | 6,772,933 | +46,009 | 0.07% | 42,661,608 |
| 2019-02-01 | 2019-01-30 | 6.497 | 6,726,924 | -89,388 | 0.07% | 43,702,321 |
| 2019-01-30 | 2019-01-28 | 6.649 | 6,816,312 | -78,872 | 0.07% | 45,320,115 |
| 2019-01-28 | 2019-01-24 | 6.542 | 6,895,184 | -30,234 | 0.08% | 45,110,165 |
| 2019-01-25 | 2019-01-23 | 6.634 | 6,925,418 | +28,920 | 0.08% | 45,940,168 |
| 2019-01-24 | 2019-01-22 | 6.299 | 6,896,498 | -13,146 | 0.08% | 43,439,924 |
| 2019-01-23 | 2019-01-21 | 6.177 | 6,909,644 | +13,146 | 0.08% | 42,681,710 |
| 2019-01-22 | 2019-01-18 | 6.223 | 6,896,498 | -14,460 | 0.08% | 42,915,287 |
| 2019-01-21 | 2019-01-17 | 6.162 | 6,910,958 | +26,290 | 0.08% | 42,584,679 |
| 2019-01-17 | 2019-01-15 | 6.299 | 6,884,668 | -26,290 | 0.08% | 43,365,409 |
| 2019-01-16 | 2019-01-14 | 6.071 | 6,910,958 | +13,145 | 0.08% | 41,953,795 |
| 2019-01-15 | 2019-01-11 | 6.177 | 6,897,813 | -13,145 | 0.08% | 42,608,628 |
| 2019-01-14 | 2019-01-10 | 6.086 | 6,910,958 | -6,573 | 0.08% | 42,058,942 |
| 2019-01-11 | 2019-01-09 | 6.010 | 6,917,531 | +6,573 | 0.08% | 41,572,708 |
| 2019-01-08 | 2019-01-04 | 5.949 | 6,910,958 | -13,146 | 0.08% | 41,112,616 |
| 2019-01-07 | 2019-01-03 | 5.918 | 6,924,104 | -6,572 | 0.08% | 40,980,126 |
| 2019-01-04 | 2019-01-02 | 5.964 | 6,930,676 | +6,572 | 0.08% | 41,335,364 |
| 2019-01-03 | 2018-12-31 | 6.086 | 6,924,104 | -6,572 | 0.08% | 42,138,947 |
| 2018-12-27 | 2018-12-20 | 6.055 | 6,930,676 | -6,573 | 0.08% | 41,968,048 |
| 2018-12-20 | 2018-12-18 | 5.903 | 6,937,249 | -492,948 | 0.08% | 40,952,377 |
| 2018-12-13 | 2018-12-11 | 5.995 | 7,430,197 | +6,573 | 0.08% | 44,540,660 |
| 2018-12-12 | 2018-12-10 | 5.964 | 7,423,624 | -13,146 | 0.08% | 44,275,364 |
| 2018-12-11 | 2018-12-07 | 6.025 | 7,436,770 | +6,573 | 0.08% | 44,806,357 |
| 2018-12-07 | 2018-12-05 | 6.162 | 7,430,197 | +19,718 | 0.08% | 45,784,181 |
| 2018-12-06 | 2018-12-04 | 6.360 | 7,410,479 | -11,831 | 0.08% | 47,128,397 |
| 2018-12-05 | 2018-12-03 | 6.344 | 7,422,310 | +446,940 | 0.08% | 47,090,711 |
| 2018-12-04 | 2018-11-30 | 6.405 | 6,975,370 | -39,436 | 0.08% | 44,679,618 |
| 2018-11-30 | 2018-11-28 | 6.375 | 7,014,806 | -19,718 | 0.08% | 44,718,764 |
| 2018-11-29 | 2018-11-27 | 6.284 | 7,034,524 | -6,573 | 0.08% | 44,202,300 |
| 2018-11-28 | 2018-11-26 | 6.253 | 7,041,097 | -39,435 | 0.08% | 44,029,348 |
| 2018-11-27 | 2018-11-23 | 6.192 | 7,080,532 | -13,146 | 0.08% | 43,845,033 |
| 2018-11-26 | 2018-11-22 | 6.162 | 7,093,678 | -6,572 | 0.08% | 43,710,583 |
| 2018-11-23 | 2018-11-21 | 6.131 | 7,100,250 | -46,009 | 0.08% | 43,535,024 |
| 2018-11-22 | 2018-11-20 | 6.177 | 7,146,259 | -815,007 | 0.08% | 44,143,309 |
| 2018-11-21 | 2018-11-19 | 6.314 | 7,961,266 | -26,291 | 0.09% | 50,267,853 |
| 2018-11-20 | 2018-11-16 | 6.177 | 7,987,557 | +9,202 | 0.09% | 49,340,109 |
| 2018-11-16 | 2018-11-14 | 6.086 | 7,978,355 | -26,291 | 0.09% | 48,554,943 |
| 2018-11-15 | 2018-11-13 | 5.949 | 8,004,646 | -18,403 | 0.09% | 47,618,860 |
| 2018-11-14 | 2018-11-12 | 5.873 | 8,023,049 | +13,145 | 0.09% | 47,118,000 |
| 2018-11-13 | 2018-11-09 | 5.827 | 8,009,904 | +6,573 | 0.09% | 46,675,200 |
| 2018-11-12 | 2018-11-08 | 5.949 | 8,003,331 | -13,145 | 0.09% | 47,611,037 |
| 2018-11-09 | 2018-11-07 | 5.797 | 8,016,476 | +13,145 | 0.09% | 46,469,562 |
| 2018-11-08 | 2018-11-06 | 5.827 | 8,003,331 | +26,290 | 0.09% | 46,636,898 |
| 2018-11-05 | 2018-11-01 | 5.645 | 7,977,041 | -6,572 | 0.09% | 45,027,293 |
| 2018-11-02 | 2018-10-31 | 5.629 | 7,983,613 | -13,146 | 0.09% | 44,942,922 |
| 2018-11-01 | 2018-10-30 | 5.462 | 7,996,759 | +38,122 | 0.09% | 43,678,585 |
| 2018-10-31 | 2018-10-29 | 5.842 | 7,958,637 | -19,718 | 0.09% | 46,497,545 |
| 2018-10-30 | 2018-10-26 | 5.858 | 7,978,355 | -6,573 | 0.09% | 46,734,133 |
| 2018-10-29 | 2018-10-25 | 5.888 | 7,984,928 | -6,572 | 0.09% | 47,015,610 |
| 2018-10-26 | 2018-10-24 | 5.873 | 7,991,500 | +6,572 | 0.09% | 46,932,719 |
| 2018-10-25 | 2018-10-23 | 5.979 | 7,984,928 | +5,258 | 0.09% | 47,744,534 |
| 2018-10-23 | 2018-10-19 | 5.918 | 7,979,670 | +6,573 | 0.09% | 47,227,465 |
| 2018-10-22 | 2018-10-18 | 6.055 | 7,973,097 | -10,516 | 0.09% | 48,280,329 |
| 2018-10-19 | 2018-10-16 | 5.934 | 7,983,613 | -2,629 | 0.09% | 47,372,269 |
| 2018-10-18 | 2018-10-15 | 5.873 | 7,986,242 | +6,572 | 0.09% | 46,901,839 |
| 2018-10-16 | 2018-10-12 | 6.025 | 7,979,670 | -1,314 | 0.09% | 48,077,317 |
| 2018-10-15 | 2018-10-11 | 6.101 | 7,980,984 | -26,291 | 0.09% | 48,692,370 |
| 2018-10-12 | 2018-10-10 | 6.131 | 8,007,275 | -72,299 | 0.09% | 49,096,428 |
| 2018-10-11 | 2018-10-09 | 5.979 | 8,079,574 | +328,632 | 0.09% | 48,310,454 |
| 2018-10-09 | 2018-10-05 | 6.010 | 7,750,942 | -19,718 | 0.08% | 46,581,309 |
| 2018-10-08 | 2018-10-04 | 5.873 | 7,770,660 | +13,146 | 0.09% | 45,635,763 |
| 2018-10-04 | 2018-10-02 | 6.025 | 7,757,514 | -13,146 | 0.09% | 46,738,832 |
| 2018-10-03 | 2018-09-28 | 5.918 | 7,770,660 | -13,145 | 0.09% | 45,990,445 |
| 2018-10-02 | 2018-09-27 | 5.736 | 7,783,805 | -1,314 | 0.09% | 44,647,115 |
| 2018-09-27 | 2018-09-24 | 5.645 | 7,785,119 | -145,913 | 0.09% | 43,943,968 |
| 2018-09-26 | 2018-09-21 | 5.766 | 7,931,032 | +152,485 | 0.09% | 45,732,929 |
| 2018-09-19 | 2018-09-17 | 5.736 | 7,778,547 | +6,573 | 0.09% | 44,616,956 |
| 2018-09-14 | 2018-09-12 | 5.827 | 7,771,974 | +13,145 | 0.09% | 45,288,738 |
| 2018-09-11 | 2018-09-07 | 6.040 | 7,758,829 | -39,436 | 0.09% | 46,864,802 |
| 2018-09-10 | 2018-09-06 | 6.010 | 7,798,265 | +65,727 | 0.09% | 46,865,709 |
| 2018-09-07 | 2018-09-05 | 5.858 | 7,732,538 | -21,033 | 0.08% | 45,294,231 |
| 2018-09-06 | 2018-09-04 | 5.918 | 7,753,571 | +9,202 | 0.09% | 45,889,304 |
| 2018-09-05 | 2018-09-03 | 5.690 | 7,744,369 | -5,258 | 0.08% | 44,067,432 |
| 2018-09-04 | 2018-08-31 | 5.614 | 7,749,627 | -65,727 | 0.08% | 43,507,815 |
| 2018-09-03 | 2018-08-30 | 5.675 | 7,815,354 | +6,573 | 0.09% | 44,352,447 |
| 2018-08-30 | 2018-08-28 | 5.766 | 7,808,781 | -68,355 | 0.09% | 45,027,989 |
| 2018-08-29 | 2018-08-27 | 5.842 | 7,877,136 | -36,807 | 0.09% | 46,021,384 |
| 2018-08-28 | 2018-08-24 | 5.812 | 7,913,943 | -13,146 | 0.09% | 45,995,610 |
| 2018-08-24 | 2018-08-22 | 5.797 | 7,927,089 | +49,953 | 0.09% | 45,951,407 |
| 2018-08-23 | 2018-08-21 | 5.721 | 7,877,136 | -5,259 | 0.09% | 45,062,605 |
| 2018-08-22 | 2018-08-20 | 5.447 | 7,882,395 | -13,145 | 0.09% | 42,933,997 |
| 2018-08-21 | 2018-08-17 | 5.401 | 7,895,540 | -6,572 | 0.09% | 42,645,214 |
| 2018-08-20 | 2018-08-16 | 5.371 | 7,902,112 | -14,460 | 0.09% | 42,440,255 |
| 2018-08-17 | 2018-08-15 | 5.371 | 7,916,572 | +6,572 | 0.09% | 42,517,916 |
| 2018-08-16 | 2018-08-14 | 5.386 | 7,910,000 | -6,572 | 0.09% | 42,602,967 |
| 2018-08-15 | 2018-08-13 | 5.356 | 7,916,572 | +11,830 | 0.09% | 42,397,469 |
| 2018-08-13 | 2018-08-09 | 5.462 | 7,904,742 | +6,573 | 0.09% | 43,175,985 |
| 2018-08-10 | 2018-08-08 | 5.508 | 7,898,169 | -6,573 | 0.09% | 43,500,585 |
| 2018-08-09 | 2018-08-07 | 5.508 | 7,904,742 | +7,888 | 0.09% | 43,536,787 |
| 2018-08-08 | 2018-08-06 | 5.538 | 7,896,854 | -7,888 | 0.09% | 43,733,637 |
| 2018-08-07 | 2018-08-03 | 5.477 | 7,904,742 | +6,573 | 0.09% | 43,296,252 |
| 2018-08-06 | 2018-08-02 | 5.569 | 7,898,169 | +6,573 | 0.09% | 43,981,254 |
| 2018-08-03 | 2018-08-01 | 5.629 | 7,891,596 | -1,154,156 | 0.09% | 44,424,922 |
| 2018-08-02 | 2018-07-31 | 5.645 | 9,045,752 | -32,863 | 0.10% | 51,059,751 |
| 2018-08-01 | 2018-07-30 | 5.538 | 9,078,615 | -13,145 | 0.10% | 50,278,358 |
| 2018-07-26 | 2018-07-24 | 5.325 | 9,091,760 | +6,572 | 0.10% | 48,414,573 |
| 2018-07-25 | 2018-07-23 | 5.356 | 9,085,188 | +13,145 | 0.10% | 48,656,032 |
| 2018-07-24 | 2018-07-20 | 5.477 | 9,072,043 | -13,145 | 0.10% | 49,689,852 |
| 2018-07-20 | 2018-07-18 | 5.462 | 9,085,188 | +6,573 | 0.10% | 49,623,623 |
| 2018-07-19 | 2018-07-17 | 5.477 | 9,078,615 | -6,573 | 0.10% | 49,725,849 |
| 2018-07-18 | 2018-07-16 | 5.432 | 9,085,188 | -6,572 | 0.10% | 49,347,168 |
| 2018-07-13 | 2018-07-11 | 5.416 | 9,091,760 | +13,145 | 0.10% | 49,244,538 |
| 2018-07-12 | 2018-07-10 | 5.553 | 9,078,615 | -10,516 | 0.10% | 50,416,485 |
| 2018-07-09 | 2018-07-05 | 5.553 | 9,089,131 | -6,573 | 0.10% | 50,474,884 |
| 2018-07-05 | 2018-07-03 | 5.538 | 9,095,704 | +6,573 | 0.10% | 50,372,999 |
| 2018-07-03 | 2018-06-28 | 5.584 | 9,089,131 | +1,154,155 | 0.10% | 50,751,459 |
| 2018-06-28 | 2018-06-26 | 5.477 | 7,934,976 | +120,937 | 0.09% | 43,461,851 |
| 2018-06-21 | 2018-06-19 | 5.371 | 7,814,039 | +13,145 | 0.09% | 41,967,237 |
| 2018-06-20 | 2018-06-15 | 5.538 | 7,800,894 | +6,573 | 0.09% | 43,202,200 |
| 2018-06-12 | 2018-06-08 | 5.629 | 7,794,321 | +26,290 | 0.09% | 43,877,322 |
| 2018-06-11 | 2018-06-07 | 5.766 | 7,768,031 | -52,581 | 0.09% | 44,793,012 |
| 2018-06-06 | 2018-06-04 | 5.721 | 7,820,612 | -13,145 | 0.09% | 44,739,249 |
| 2018-06-01 | 2018-05-30 | 5.795 | 7,833,757 | +6,573 | 0.09% | 45,394,881 |
| 2018-05-31 | 2018-05-29 | 5.858 | 7,827,184 | +250,304 | 0.09% | 45,848,465 |
| 2018-05-25 | 2018-05-23 | 5.826 | 7,576,880 | -6,368 | 0.09% | 44,144,311 |
| 2018-05-24 | 2018-05-21 | 5.826 | 7,583,248 | -31,839 | 0.09% | 44,181,412 |
| 2018-05-21 | 2018-05-17 | 5.873 | 7,615,087 | +6,368 | 0.09% | 44,725,674 |
| 2018-05-16 | 2018-05-14 | 5.889 | 7,608,719 | +6,368 | 0.09% | 44,807,760 |
| 2018-05-15 | 2018-05-11 | 5.873 | 7,602,351 | +6,368 | 0.09% | 44,650,872 |
| 2018-05-14 | 2018-05-10 | 5.920 | 7,595,983 | -6,368 | 0.09% | 44,971,333 |
| 2018-05-11 | 2018-05-09 | 5.936 | 7,602,351 | -25,471 | 0.09% | 45,128,421 |
| 2018-05-10 | 2018-05-08 | 5.968 | 7,627,822 | -3,821 | 0.09% | 45,519,195 |
| 2018-05-09 | 2018-05-07 | 5.952 | 7,631,643 | +305,654 | 0.09% | 45,422,149 |
| 2018-05-04 | 2018-05-02 | 5.920 | 7,325,989 | -25,471 | 0.08% | 43,372,857 |
| 2018-05-03 | 2018-04-30 | 6.030 | 7,351,460 | -6,368 | 0.08% | 44,331,788 |
| 2018-05-02 | 2018-04-27 | 5.889 | 7,357,828 | -31,839 | 0.08% | 43,330,263 |
| 2018-04-30 | 2018-04-26 | 5.732 | 7,389,667 | -6,367 | 0.08% | 42,357,289 |
| 2018-04-27 | 2018-04-25 | 5.701 | 7,396,034 | +6,367 | 0.08% | 42,161,490 |
| 2018-04-25 | 2018-04-23 | 5.716 | 7,389,667 | -44,574 | 0.08% | 42,241,242 |
| 2018-04-24 | 2018-04-20 | 5.732 | 7,434,241 | +6,368 | 0.08% | 42,612,785 |
| 2018-04-23 | 2018-04-19 | 5.779 | 7,427,873 | -44,575 | 0.08% | 42,926,226 |
| 2018-04-20 | 2018-04-18 | 5.606 | 7,472,448 | -100,611 | 0.08% | 41,893,008 |
| 2018-04-19 | 2018-04-17 | 5.544 | 7,573,059 | -281,457 | 0.09% | 41,981,357 |
| 2018-04-18 | 2018-04-16 | 5.591 | 7,854,516 | -30,566 | 0.09% | 43,911,659 |
| 2018-04-16 | 2018-04-12 | 5.606 | 7,885,082 | +31,839 | 0.09% | 44,206,370 |
| 2018-04-12 | 2018-04-10 | 5.544 | 7,853,243 | -6,367 | 0.09% | 43,534,560 |
| 2018-04-11 | 2018-04-09 | 5.496 | 7,859,610 | -6,368 | 0.09% | 43,199,574 |
| 2018-04-06 | 2018-04-03 | 5.496 | 7,865,978 | -6,368 | 0.09% | 43,234,575 |
| 2018-04-04 | 2018-03-29 | 5.434 | 7,872,346 | -6,368 | 0.09% | 42,775,067 |
| 2018-04-03 | 2018-03-28 | 5.292 | 7,878,714 | -6,368 | 0.09% | 41,696,121 |
| 2018-03-29 | 2018-03-27 | 5.308 | 7,885,082 | -6,367 | 0.09% | 41,853,650 |
| 2018-03-28 | 2018-03-26 | 5.182 | 7,891,449 | -25,472 | 0.09% | 40,896,027 |
| 2018-03-27 | 2018-03-23 | 5.135 | 7,916,921 | +19,104 | 0.09% | 40,655,049 |
| 2018-03-22 | 2018-03-20 | 5.292 | 7,897,817 | -26,745 | 0.09% | 41,797,219 |
| 2018-03-20 | 2018-03-16 | 5.386 | 7,924,562 | -6,368 | 0.09% | 42,685,445 |
| 2018-03-19 | 2018-03-15 | 5.261 | 7,930,930 | +12,736 | 0.09% | 41,723,367 |
| 2018-03-16 | 2018-03-14 | 5.308 | 7,918,194 | -346,409 | 0.09% | 42,029,407 |
| 2018-03-15 | 2018-03-13 | 5.339 | 8,264,603 | +12,736 | 0.09% | 44,127,704 |
| 2018-03-13 | 2018-03-09 | 5.418 | 8,251,867 | -11,462 | 0.09% | 44,707,639 |
| 2018-03-08 | 2018-03-06 | 5.339 | 8,263,329 | -95,517 | 0.09% | 44,120,902 |
| 2018-03-07 | 2018-03-05 | 5.261 | 8,358,846 | -89,149 | 0.09% | 43,974,565 |
| 2018-03-06 | 2018-03-02 | 5.371 | 8,447,995 | +6,367 | 0.10% | 45,372,235 |
| 2018-03-05 | 2018-03-01 | 5.402 | 8,441,628 | -6,367 | 0.10% | 45,603,174 |
| 2018-03-02 | 2018-02-28 | 5.418 | 8,447,995 | +6,367 | 0.10% | 45,770,237 |
| 2018-03-01 | 2018-02-27 | 5.449 | 8,441,628 | +113,347 | 0.10% | 46,000,877 |
| 2018-02-26 | 2018-02-22 | 5.434 | 8,328,281 | +6,368 | 0.09% | 45,252,429 |
| 2018-02-23 | 2018-02-21 | 5.496 | 8,321,913 | -2,547 | 0.09% | 45,740,577 |
| 2018-02-22 | 2018-02-20 | 5.449 | 8,324,460 | +12,736 | 0.09% | 45,362,394 |
| 2018-02-21 | 2018-02-15 | 5.434 | 8,311,724 | -10,189 | 0.09% | 45,162,465 |
| 2018-02-20 | 2018-02-13 | 5.355 | 8,321,913 | +2,547 | 0.09% | 44,564,391 |
| 2018-02-14 | 2018-02-12 | 5.449 | 8,319,366 | +6,368 | 0.09% | 45,334,636 |
| 2018-02-13 | 2018-02-09 | 5.528 | 8,312,998 | -12,736 | 0.09% | 45,952,671 |
| 2018-02-09 | 2018-02-07 | 5.732 | 8,325,734 | +12,736 | 0.09% | 47,722,789 |
| 2018-02-08 | 2018-02-06 | 5.842 | 8,312,998 | +21,651 | 0.09% | 48,563,618 |
| 2018-02-07 | 2018-02-05 | 6.015 | 8,291,347 | -19,104 | 0.09% | 49,869,417 |
| 2018-02-05 | 2018-02-01 | 6.030 | 8,310,451 | -1,216,250 | 0.09% | 50,114,828 |
| 2018-02-02 | 2018-01-31 | 6.077 | 9,526,701 | -30,565 | 0.11% | 57,898,048 |
| 2018-02-01 | 2018-01-30 | 6.030 | 9,557,266 | +12,735 | 0.11% | 57,633,543 |
| 2018-01-31 | 2018-01-29 | 6.125 | 9,544,531 | -324,758 | 0.11% | 58,456,071 |
| 2018-01-30 | 2018-01-26 | 6.125 | 9,869,289 | -6,368 | 0.11% | 60,445,072 |
| 2018-01-29 | 2018-01-25 | 6.156 | 9,875,657 | -101,884 | 0.11% | 60,794,248 |
| 2018-01-26 | 2018-01-24 | 6.093 | 9,977,541 | -6,368 | 0.11% | 60,794,693 |
| 2018-01-25 | 2018-01-23 | 5.968 | 9,983,909 | -1,954,916 | 0.11% | 59,579,195 |
| 2018-01-24 | 2018-01-22 | 5.983 | 11,938,825 | +1,930,718 | 0.14% | 71,432,687 |
| 2018-01-23 | 2018-01-19 | 5.968 | 10,008,107 | +19,104 | 0.11% | 59,723,597 |
| 2018-01-22 | 2018-01-18 | 5.999 | 9,989,003 | +394,803 | 0.11% | 59,923,329 |
| 2018-01-19 | 2018-01-17 | 5.936 | 9,594,200 | -19,103 | 0.11% | 56,952,264 |
| 2018-01-18 | 2018-01-16 | 5.905 | 9,613,303 | -770,504 | 0.11% | 56,763,726 |
| 2018-01-17 | 2018-01-15 | 5.873 | 10,383,807 | +630,412 | 0.12% | 60,987,191 |
| 2018-01-16 | 2018-01-12 | 5.873 | 9,753,395 | -6,368 | 0.11% | 57,284,594 |
| 2018-01-15 | 2018-01-11 | 5.873 | 9,759,763 | -299,286 | 0.11% | 57,321,995 |
| 2018-01-12 | 2018-01-10 | 5.905 | 10,059,049 | +12,735 | 0.11% | 59,395,725 |
| 2018-01-11 | 2018-01-09 | 5.952 | 10,046,314 | +245,797 | 0.11% | 59,793,831 |
| 2018-01-10 | 2018-01-08 | 5.873 | 9,800,517 | +192,308 | 0.11% | 57,561,355 |
| 2018-01-09 | 2018-01-05 | 5.858 | 9,608,209 | +439,378 | 0.11% | 56,280,986 |
| 2018-01-08 | 2018-01-04 | 5.810 | 9,168,831 | +6,368 | 0.10% | 53,275,326 |
| 2018-01-05 | 2018-01-03 | 5.858 | 9,162,463 | +19,104 | 0.10% | 53,669,987 |
| 2018-01-04 | 2018-01-02 | 5.905 | 9,143,359 | -31,839 | 0.10% | 53,988,845 |
| 2018-01-03 | 2017-12-29 | 5.842 | 9,175,198 | -6,368 | 0.10% | 53,600,496 |
| 2018-01-02 | 2017-12-28 | 5.795 | 9,181,566 | +19,103 | 0.10% | 53,205,135 |
| 2017-12-29 | 2017-12-27 | 5.810 | 9,162,463 | +6,368 | 0.10% | 53,238,325 |
| 2017-12-22 | 2017-12-20 | 5.873 | 9,156,095 | +1,274 | 0.10% | 53,776,473 |
| 2017-12-21 | 2017-12-19 | 5.873 | 9,154,821 | +6,367 | 0.10% | 53,768,990 |
| 2017-12-20 | 2017-12-18 | 5.920 | 9,148,454 | +12,736 | 0.10% | 54,162,597 |
| 2017-12-18 | 2017-12-14 | 5.999 | 9,135,718 | -6,368 | 0.10% | 54,804,532 |
| 2017-12-15 | 2017-12-13 | 5.968 | 9,142,086 | -12,735 | 0.10% | 54,555,598 |
| 2017-12-14 | 2017-12-12 | 5.905 | 9,154,821 | +2,547 | 0.10% | 54,056,525 |
| 2017-12-13 | 2017-12-11 | 5.920 | 9,152,274 | -6,368 | 0.10% | 54,185,213 |
| 2017-12-12 | 2017-12-08 | 5.889 | 9,158,642 | +6,368 | 0.10% | 53,935,260 |
| 2017-12-11 | 2017-12-07 | 5.873 | 9,152,274 | +6,368 | 0.10% | 53,754,031 |
| 2017-12-08 | 2017-12-06 | 6.046 | 9,145,906 | -6,368 | 0.10% | 55,296,531 |
| 2017-12-07 | 2017-12-05 | 6.062 | 9,152,274 | +6,368 | 0.10% | 55,478,759 |
| 2017-12-06 | 2017-12-04 | 6.093 | 9,145,906 | -57,311 | 0.10% | 55,727,413 |
| 2017-12-05 | 2017-12-01 | 5.968 | 9,203,217 | -6,367 | 0.10% | 54,920,399 |
| 2017-12-01 | 2017-11-29 | 5.936 | 9,209,584 | -6,368 | 0.10% | 54,669,139 |
| 2017-11-30 | 2017-11-28 | 5.952 | 9,215,952 | -21,651 | 0.10% | 54,851,668 |
| 2017-11-29 | 2017-11-27 | 5.952 | 9,237,603 | +6,368 | 0.10% | 54,980,531 |
| 2017-11-23 | 2017-11-21 | 5.968 | 9,231,235 | +12,736 | 0.10% | 55,087,597 |
| 2017-11-22 | 2017-11-20 | 5.983 | 9,218,499 | +6,367 | 0.10% | 55,156,362 |
| 2017-11-21 | 2017-11-17 | 6.046 | 9,212,132 | -38,206 | 0.10% | 55,696,936 |
| 2017-11-20 | 2017-11-16 | 5.889 | 9,250,338 | +6,367 | 0.10% | 54,475,258 |
| 2017-11-17 | 2017-11-15 | 5.936 | 9,243,971 | +6,368 | 0.10% | 54,873,264 |
| 2017-11-16 | 2017-11-14 | 5.983 | 9,237,603 | +44,575 | 0.10% | 55,270,665 |
| 2017-11-15 | 2017-11-13 | 6.093 | 9,193,028 | +31,839 | 0.10% | 56,014,534 |
| 2017-11-14 | 2017-11-10 | 6.109 | 9,161,189 | +6,368 | 0.10% | 55,964,402 |
| 2017-11-10 | 2017-11-08 | 6.093 | 9,154,821 | -12,736 | 0.10% | 55,781,733 |
| 2017-11-09 | 2017-11-07 | 6.109 | 9,167,557 | +76,414 | 0.10% | 56,003,303 |
| 2017-11-08 | 2017-11-06 | 6.062 | 9,091,143 | +31,839 | 0.10% | 55,108,199 |
| 2017-11-07 | 2017-11-03 | 6.140 | 9,059,304 | +12,735 | 0.10% | 55,626,536 |
| 2017-11-06 | 2017-11-02 | 6.172 | 9,046,569 | -6,368 | 0.10% | 55,832,474 |
| 2017-11-03 | 2017-11-01 | 6.140 | 9,052,937 | +6,368 | 0.10% | 55,587,441 |
| 2017-11-02 | 2017-10-31 | 6.140 | 9,046,569 | +31,839 | 0.10% | 55,548,339 |
| 2017-11-01 | 2017-10-30 | 6.125 | 9,014,730 | +119,715 | 0.10% | 55,211,272 |
| 2017-10-30 | 2017-10-26 | 6.203 | 8,895,015 | +12,736 | 0.10% | 55,176,507 |
| 2017-10-27 | 2017-10-25 | 6.297 | 8,882,279 | -6,368 | 0.10% | 55,934,429 |
| 2017-10-26 | 2017-10-24 | 6.234 | 8,888,647 | +6,368 | 0.10% | 55,416,180 |
| 2017-10-25 | 2017-10-23 | 6.266 | 8,882,279 | -11,462 | 0.10% | 55,655,454 |
| 2017-10-24 | 2017-10-20 | 6.313 | 8,893,741 | +7,641 | 0.10% | 56,146,276 |
| 2017-10-23 | 2017-10-19 | 6.282 | 8,886,100 | +12,735 | 0.10% | 55,818,943 |
| 2017-10-20 | 2017-10-18 | 6.392 | 8,873,365 | -38,206 | 0.10% | 56,714,379 |
| 2017-10-19 | 2017-10-17 | 6.407 | 8,911,571 | +15,282 | 0.10% | 57,098,521 |
| 2017-10-16 | 2017-10-12 | 6.454 | 8,896,289 | +30,566 | 0.10% | 57,419,728 |
| 2017-10-13 | 2017-10-11 | 6.439 | 8,865,723 | +6,368 | 0.10% | 57,083,217 |
| 2017-10-12 | 2017-10-10 | 6.596 | 8,859,355 | +6,367 | 0.10% | 58,433,489 |
| 2017-10-11 | 2017-10-09 | 6.297 | 8,852,988 | -20,377 | 0.10% | 55,749,974 |
| 2017-10-10 | 2017-10-06 | 6.282 | 8,873,365 | -6,367 | 0.10% | 55,738,947 |
| 2017-10-09 | 2017-10-04 | 6.250 | 8,879,732 | +12,735 | 0.10% | 55,500,047 |
| 2017-10-06 | 2017-10-03 | 6.329 | 8,866,997 | -6,368 | 0.10% | 56,116,688 |
| 2017-10-04 | 2017-09-29 | 6.282 | 8,873,365 | +6,368 | 0.10% | 55,738,947 |
| 2017-10-03 | 2017-09-28 | 6.282 | 8,866,997 | -57,310 | 0.10% | 55,698,946 |
| 2017-09-29 | 2017-09-27 | 6.125 | 8,924,307 | +114,621 | 0.10% | 54,657,471 |
| 2017-09-28 | 2017-09-26 | 6.140 | 8,809,686 | -19,104 | 0.10% | 54,093,815 |
| 2017-09-27 | 2017-09-25 | 6.062 | 8,828,790 | -161,742 | 0.10% | 53,517,882 |
| 2017-09-25 | 2017-09-21 | 6.093 | 8,990,532 | +6,368 | 0.10% | 54,780,695 |
| 2017-09-22 | 2017-09-20 | 6.140 | 8,984,164 | -2,547 | 0.10% | 55,165,156 |
| 2017-09-21 | 2017-09-19 | 6.156 | 8,986,711 | +8,915 | 0.10% | 55,321,923 |
| 2017-09-20 | 2017-09-18 | 6.219 | 8,977,796 | -6,368 | 0.10% | 55,830,992 |
| 2017-09-19 | 2017-09-15 | 6.187 | 8,984,164 | +12,735 | 0.10% | 55,588,418 |
| 2017-09-18 | 2017-09-14 | 6.250 | 8,971,429 | -12,735 | 0.10% | 56,073,171 |
| 2017-09-15 | 2017-09-13 | 6.203 | 8,984,164 | -191,034 | 0.10% | 55,729,505 |
| 2017-09-14 | 2017-09-12 | 6.360 | 9,175,198 | +70,045 | 0.10% | 58,355,379 |
| 2017-09-13 | 2017-09-11 | 6.376 | 9,105,153 | +6,368 | 0.10% | 58,052,871 |
| 2017-09-11 | 2017-09-07 | 6.313 | 9,098,785 | +6,368 | 0.10% | 57,440,720 |
| 2017-09-08 | 2017-09-06 | 6.329 | 9,092,417 | -12,736 | 0.10% | 57,543,307 |
| 2017-09-07 | 2017-09-05 | 6.376 | 9,105,153 | +6,368 | 0.10% | 58,052,871 |
| 2017-09-06 | 2017-09-04 | 6.376 | 9,098,785 | -7,641 | 0.10% | 58,012,270 |
| 2017-09-05 | 2017-09-01 | 6.423 | 9,106,426 | -20,377 | 0.10% | 58,490,010 |
| 2017-09-04 | 2017-08-31 | 6.313 | 9,126,803 | +371,880 | 0.10% | 57,617,598 |
| 2017-09-01 | 2017-08-30 | 6.297 | 8,754,923 | -24,198 | 0.10% | 55,132,429 |
| 2017-08-31 | 2017-08-29 | 6.219 | 8,779,121 | -59,857 | 0.10% | 54,595,474 |
| 2017-08-30 | 2017-08-28 | 6.093 | 8,838,978 | -6,368 | 0.10% | 53,857,253 |
| 2017-08-29 | 2017-08-25 | 5.983 | 8,845,346 | -222,873 | 0.10% | 52,923,703 |
| 2017-08-28 | 2017-08-24 | 5.952 | 9,068,219 | -95,517 | 0.10% | 53,972,388 |
| 2017-08-25 | 2017-08-22 | 5.936 | 9,163,736 | -38,207 | 0.10% | 54,396,980 |
| 2017-08-21 | 2017-08-17 | 5.842 | 9,201,943 | +6,368 | 0.10% | 53,756,737 |
| 2017-08-17 | 2017-08-15 | 5.905 | 9,195,575 | +6,367 | 0.10% | 54,297,165 |
| 2017-08-16 | 2017-08-14 | 5.968 | 9,189,208 | -1,192,052 | 0.10% | 54,836,800 |
| 2017-08-15 | 2017-08-11 | 5.936 | 10,381,260 | +20,377 | 0.12% | 61,624,341 |
| 2017-08-14 | 2017-08-10 | 5.952 | 10,360,883 | -45,848 | 0.12% | 61,666,089 |
| 2017-08-11 | 2017-08-09 | 5.905 | 10,406,731 | +22,924 | 0.12% | 61,448,685 |
| 2017-08-10 | 2017-08-08 | 5.905 | 10,383,807 | -613,856 | 0.12% | 61,313,326 |
| 2017-08-09 | 2017-08-07 | 5.858 | 10,997,663 | +1,408,557 | 0.12% | 64,419,843 |
| 2017-08-08 | 2017-08-04 | 5.826 | 9,589,106 | -25,471 | 0.11% | 55,867,913 |
| 2017-08-07 | 2017-08-03 | 5.795 | 9,614,577 | -3,820 | 0.11% | 55,714,337 |
| 2017-08-03 | 2017-08-01 | 5.779 | 9,618,397 | +14,009 | 0.11% | 55,585,426 |
| 2017-08-02 | 2017-07-31 | 5.842 | 9,604,388 | -15,283 | 0.11% | 56,107,777 |
| 2017-07-28 | 2017-07-26 | 5.842 | 9,619,671 | -25,471 | 0.11% | 56,197,058 |
| 2017-07-27 | 2017-07-25 | 5.826 | 9,645,142 | +6,368 | 0.11% | 56,194,390 |
| 2017-07-26 | 2017-07-24 | 5.889 | 9,638,774 | +7,641 | 0.11% | 56,762,758 |
| 2017-07-25 | 2017-07-21 | 5.889 | 9,631,133 | -48,395 | 0.11% | 56,717,760 |
| 2017-07-24 | 2017-07-20 | 5.842 | 9,679,528 | +25,471 | 0.11% | 56,546,736 |
| 2017-07-21 | 2017-07-19 | 5.889 | 9,654,057 | +20,377 | 0.11% | 56,852,759 |
| 2017-07-19 | 2017-07-17 | 5.826 | 9,633,680 | +6,368 | 0.11% | 56,127,610 |
| 2017-07-18 | 2017-07-14 | 5.842 | 9,627,312 | -12,736 | 0.11% | 56,241,696 |
| 2017-07-17 | 2017-07-13 | 5.795 | 9,640,048 | -33,112 | 0.11% | 55,861,936 |
| 2017-07-14 | 2017-07-12 | 5.716 | 9,673,160 | +6,367 | 0.11% | 55,294,276 |
| 2017-07-13 | 2017-07-11 | 5.732 | 9,666,793 | +6,368 | 0.11% | 55,409,688 |
| 2017-07-12 | 2017-07-10 | 5.716 | 9,660,425 | +89,149 | 0.11% | 55,221,480 |
| 2017-07-11 | 2017-07-07 | 5.716 | 9,571,276 | -12,735 | 0.11% | 54,711,881 |
| 2017-07-10 | 2017-07-06 | 5.748 | 9,584,011 | +12,735 | 0.11% | 55,085,692 |
| 2017-07-07 | 2017-07-05 | 5.748 | 9,571,276 | +6,368 | 0.11% | 55,012,496 |
| 2017-07-06 | 2017-07-04 | 5.779 | 9,564,908 | +25,471 | 0.11% | 55,276,309 |
| 2017-07-05 | 2017-07-03 | 5.795 | 9,539,437 | +6,368 | 0.11% | 55,278,918 |
| 2017-07-04 | 2017-06-30 | 5.826 | 9,533,069 | +12,736 | 0.11% | 55,541,431 |
| 2017-07-03 | 2017-06-29 | 5.889 | 9,520,333 | +12,735 | 0.11% | 56,065,259 |
| 2017-06-30 | 2017-06-28 | 5.889 | 9,507,598 | +44,575 | 0.11% | 55,990,262 |
| 2017-06-29 | 2017-06-27 | 5.905 | 9,463,023 | -6,368 | 0.11% | 55,876,367 |
| 2017-06-28 | 2017-06-26 | 5.920 | 9,469,391 | +19,104 | 0.11% | 56,062,676 |
| 2017-06-27 | 2017-06-23 | 5.920 | 9,450,287 | -299,287 | 0.11% | 55,949,572 |
| 2017-06-26 | 2017-06-22 | 5.920 | 9,749,574 | -146,460 | 0.11% | 57,721,474 |
| 2017-06-23 | 2017-06-21 | 5.858 | 9,896,034 | +38,207 | 0.11% | 57,966,948 |
| 2017-06-22 | 2017-06-20 | 5.920 | 9,857,827 | +6,368 | 0.11% | 58,362,376 |
| 2017-06-21 | 2017-06-19 | 5.936 | 9,851,459 | -40,754 | 0.11% | 58,479,382 |
| 2017-06-20 | 2017-06-16 | 5.920 | 9,892,213 | -12,736 | 0.11% | 58,565,955 |
| 2017-06-19 | 2017-06-15 | 5.858 | 9,904,949 | -6,367 | 0.11% | 58,019,168 |
| 2017-06-16 | 2017-06-14 | 5.889 | 9,911,316 | +6,367 | 0.11% | 58,367,758 |
| 2017-06-15 | 2017-06-13 | 5.889 | 9,904,949 | +95,518 | 0.11% | 58,330,263 |
| 2017-06-13 | 2017-06-09 | 5.920 | 9,809,431 | +6,367 | 0.11% | 58,075,852 |
| 2017-06-12 | 2017-06-08 | 5.983 | 9,803,064 | +12,736 | 0.11% | 58,653,946 |
| 2017-06-09 | 2017-06-07 | 6.030 | 9,790,328 | -6,368 | 0.11% | 59,038,986 |
| 2017-06-08 | 2017-06-06 | 5.983 | 9,796,696 | +6,368 | 0.11% | 58,615,845 |
| 2017-06-07 | 2017-06-05 | 5.999 | 9,790,328 | +6,368 | 0.11% | 58,731,491 |
| 2017-06-06 | 2017-06-02 | 6.046 | 9,783,960 | +12,735 | 0.11% | 59,154,232 |
| 2017-06-05 | 2017-06-01 | 6.015 | 9,771,225 | -31,839 | 0.11% | 58,770,341 |
| 2017-06-02 | 2017-05-31 | 6.077 | 9,803,064 | -3,820 | 0.11% | 59,577,630 |
| 2017-06-01 | 2017-05-29 | 6.030 | 9,806,884 | -12,736 | 0.11% | 59,138,824 |
| 2017-05-31 | 2017-05-26 | 5.968 | 9,819,620 | +31,839 | 0.11% | 58,598,797 |
| 2017-05-29 | 2017-05-25 | 6.294 | 9,787,781 | -6,368 | 0.11% | 61,604,452 |
| 2017-05-26 | 2017-05-24 | 6.229 | 9,794,149 | +245,100 | 0.11% | 61,012,281 |
| 2017-05-25 | 2017-05-23 | 6.165 | 9,549,049 | -123,927 | 0.11% | 58,869,010 |
| 2017-05-23 | 2017-05-19 | 6.084 | 9,672,976 | +6,196 | 0.11% | 58,852,472 |
| 2017-05-22 | 2017-05-18 | 6.116 | 9,666,780 | -64,442 | 0.11% | 59,126,789 |
| 2017-05-19 | 2017-05-17 | 6.213 | 9,731,222 | -43,375 | 0.11% | 60,463,232 |
| 2017-05-18 | 2017-05-16 | 6.197 | 9,774,597 | -200,762 | 0.11% | 60,574,988 |
| 2017-05-17 | 2017-05-15 | 6.181 | 9,975,359 | -297,425 | 0.12% | 61,658,160 |
| 2017-05-16 | 2017-05-12 | 6.133 | 10,272,784 | -11,154 | 0.12% | 62,999,195 |
| 2017-05-15 | 2017-05-11 | 6.133 | 10,283,938 | -34,699 | 0.12% | 63,067,599 |
| 2017-05-12 | 2017-05-10 | 6.116 | 10,318,637 | +6,196 | 0.12% | 63,113,868 |
| 2017-05-11 | 2017-05-09 | 6.100 | 10,312,441 | -18,589 | 0.12% | 62,909,542 |
| 2017-05-10 | 2017-05-08 | 6.004 | 10,331,030 | -6,196 | 0.12% | 62,022,578 |
| 2017-05-09 | 2017-05-05 | 5.987 | 10,337,226 | +21,067 | 0.12% | 61,892,948 |
| 2017-05-08 | 2017-05-04 | 6.020 | 10,316,159 | +12,393 | 0.12% | 62,099,787 |
| 2017-05-05 | 2017-05-02 | 6.084 | 10,303,766 | +6,196 | 0.12% | 62,690,334 |
| 2017-05-04 | 2017-04-28 | 6.133 | 10,297,570 | +12,393 | 0.12% | 63,151,199 |
| 2017-05-02 | 2017-04-27 | 6.181 | 10,285,177 | -6,196 | 0.12% | 63,573,159 |
| 2017-04-28 | 2017-04-26 | 6.181 | 10,291,373 | +12,392 | 0.12% | 63,611,457 |
| 2017-04-27 | 2017-04-25 | 6.197 | 10,278,981 | -11,153 | 0.12% | 63,700,749 |
| 2017-04-25 | 2017-04-21 | 6.149 | 10,290,134 | +6,196 | 0.12% | 63,271,664 |
| 2017-04-24 | 2017-04-20 | 6.197 | 10,283,938 | +26,025 | 0.12% | 63,731,468 |
| 2017-04-21 | 2017-04-19 | 6.165 | 10,257,913 | +27,264 | 0.12% | 63,239,092 |
| 2017-04-20 | 2017-04-18 | 6.262 | 10,230,649 | +55,767 | 0.12% | 64,061,656 |
| 2017-04-19 | 2017-04-13 | 6.326 | 10,174,882 | +2,479 | 0.12% | 64,369,287 |
| 2017-04-18 | 2017-04-12 | 6.246 | 10,172,403 | -18,589 | 0.12% | 63,532,767 |
| 2017-04-13 | 2017-04-11 | 6.246 | 10,190,992 | -17,350 | 0.12% | 63,648,867 |
| 2017-04-12 | 2017-04-10 | 6.246 | 10,208,342 | +12,393 | 0.12% | 63,757,228 |
| 2017-04-11 | 2017-04-07 | 6.262 | 10,195,949 | +95,424 | 0.12% | 63,844,373 |
| 2017-04-10 | 2017-04-06 | 6.213 | 10,100,525 | +24,785 | 0.12% | 62,757,831 |
| 2017-04-07 | 2017-04-05 | 6.310 | 10,075,740 | -34,700 | 0.12% | 63,579,478 |
| 2017-04-06 | 2017-04-03 | 6.116 | 10,110,440 | +21,068 | 0.12% | 61,840,432 |
| 2017-04-05 | 2017-03-31 | 6.116 | 10,089,372 | -13,632 | 0.12% | 61,711,570 |
| 2017-04-03 | 2017-03-30 | 6.084 | 10,103,004 | -6,196 | 0.12% | 61,468,855 |
| 2017-03-31 | 2017-03-29 | 6.100 | 10,109,200 | -36,677 | 0.12% | 61,669,700 |
| 2017-03-30 | 2017-03-28 | 6.036 | 10,145,877 | -27,264 | 0.12% | 61,238,486 |
| 2017-03-29 | 2017-03-27 | 6.020 | 10,173,141 | +17,350 | 0.12% | 61,238,867 |
| 2017-03-28 | 2017-03-24 | 6.036 | 10,155,791 | -37,178 | 0.12% | 61,298,325 |
| 2017-03-27 | 2017-03-23 | 6.020 | 10,192,969 | +18,589 | 0.12% | 61,358,225 |
| 2017-03-24 | 2017-03-22 | 6.052 | 10,174,380 | -73,117 | 0.12% | 61,574,724 |
| 2017-03-23 | 2017-03-21 | 6.100 | 10,247,497 | +2,479 | 0.12% | 62,513,361 |
| 2017-03-22 | 2017-03-20 | 6.165 | 10,245,018 | +40,896 | 0.12% | 63,159,595 |
| 2017-03-21 | 2017-03-17 | 6.133 | 10,204,122 | -149,952 | 0.12% | 62,578,117 |
| 2017-03-20 | 2017-03-16 | 5.907 | 10,354,074 | -24,786 | 0.12% | 61,158,327 |
| 2017-03-17 | 2017-03-15 | 5.761 | 10,378,860 | +6,197 | 0.12% | 59,797,237 |
| 2017-03-16 | 2017-03-14 | 5.794 | 10,372,663 | +24,785 | 0.12% | 60,096,332 |
| 2017-03-15 | 2017-03-13 | 5.810 | 10,347,878 | -6,196 | 0.12% | 60,119,734 |
| 2017-03-14 | 2017-03-10 | 5.778 | 10,354,074 | -61,964 | 0.12% | 59,821,533 |
| 2017-03-10 | 2017-03-08 | 5.810 | 10,416,038 | +92,946 | 0.12% | 60,515,734 |
| 2017-03-09 | 2017-03-07 | 5.778 | 10,323,092 | +9,914 | 0.12% | 59,642,532 |
| 2017-03-08 | 2017-03-06 | 5.761 | 10,313,178 | -19,829 | 0.12% | 59,418,814 |
| 2017-03-07 | 2017-03-03 | 5.810 | 10,333,007 | +2,479 | 0.12% | 60,033,335 |
| 2017-03-06 | 2017-03-02 | 5.794 | 10,330,528 | -8,675 | 0.12% | 59,852,214 |
| 2017-03-03 | 2017-03-01 | 5.826 | 10,339,203 | +49,571 | 0.12% | 60,236,193 |
| 2017-03-02 | 2017-02-28 | 5.891 | 10,289,632 | +130,123 | 0.12% | 60,611,629 |
| 2017-03-01 | 2017-02-27 | 5.971 | 10,159,509 | +111,535 | 0.12% | 60,664,929 |
| 2017-02-28 | 2017-02-24 | 6.052 | 10,047,974 | -18,589 | 0.12% | 60,809,722 |
| 2017-02-27 | 2017-02-23 | 5.971 | 10,066,563 | +8,675 | 0.12% | 60,109,925 |
| 2017-02-24 | 2017-02-22 | 5.955 | 10,057,888 | -6,197 | 0.12% | 59,895,806 |
| 2017-02-23 | 2017-02-21 | 5.923 | 10,064,085 | +74,357 | 0.12% | 59,607,871 |
| 2017-02-21 | 2017-02-17 | 5.955 | 9,989,728 | +12,392 | 0.12% | 59,489,905 |
| 2017-02-20 | 2017-02-16 | 5.987 | 9,977,336 | +39,657 | 0.12% | 59,738,148 |
| 2017-02-16 | 2017-02-14 | 6.068 | 9,937,679 | +12,393 | 0.12% | 60,302,603 |
| 2017-02-15 | 2017-02-13 | 6.100 | 9,925,286 | +223,069 | 0.12% | 60,547,760 |
| 2017-02-14 | 2017-02-10 | 6.084 | 9,702,217 | +11,153 | 0.11% | 59,030,381 |
| 2017-02-13 | 2017-02-09 | 6.068 | 9,691,064 | -12,392 | 0.11% | 58,806,124 |
| 2017-02-10 | 2017-02-08 | 6.020 | 9,703,456 | +96,663 | 0.11% | 58,411,522 |
| 2017-02-09 | 2017-02-07 | 5.987 | 9,606,793 | +601,047 | 0.11% | 57,519,565 |
| 2017-02-08 | 2017-02-06 | 5.907 | 9,005,746 | -6,196 | 0.10% | 53,194,169 |
| 2017-02-07 | 2017-02-03 | 5.907 | 9,011,942 | -3,718 | 0.10% | 53,230,767 |
| 2017-02-06 | 2017-02-02 | 5.923 | 9,015,660 | +37,178 | 0.10% | 53,398,227 |
| 2017-02-03 | 2017-02-01 | 5.939 | 8,978,482 | -6,196 | 0.10% | 53,322,927 |
| 2017-02-02 | 2017-01-27 | 5.955 | 8,984,678 | -18,589 | 0.10% | 53,504,725 |
| 2017-01-26 | 2017-01-24 | 5.907 | 9,003,267 | +6,196 | 0.10% | 53,179,526 |
| 2017-01-25 | 2017-01-23 | 5.891 | 8,997,071 | +24,785 | 0.10% | 52,997,729 |
| 2017-01-24 | 2017-01-20 | 5.907 | 8,972,286 | +220,591 | 0.10% | 52,996,531 |
| 2017-01-23 | 2017-01-19 | 5.987 | 8,751,695 | -18,589 | 0.10% | 52,399,764 |
| 2017-01-20 | 2017-01-18 | 6.004 | 8,770,284 | -24,786 | 0.10% | 52,652,603 |
| 2017-01-19 | 2017-01-17 | 5.939 | 8,795,070 | -18,589 | 0.10% | 52,233,649 |
| 2017-01-18 | 2017-01-16 | 5.923 | 8,813,659 | +43,375 | 0.10% | 52,201,809 |
| 2017-01-17 | 2017-01-13 | 5.987 | 8,770,284 | -12,393 | 0.10% | 52,511,064 |
| 2017-01-16 | 2017-01-12 | 5.987 | 8,782,677 | +12,393 | 0.10% | 52,585,265 |
| 2017-01-13 | 2017-01-11 | 5.987 | 8,770,284 | -18,589 | 0.10% | 52,511,064 |
| 2017-01-11 | 2017-01-09 | 5.971 | 8,788,873 | -6,197 | 0.10% | 52,480,524 |
| 2017-01-10 | 2017-01-06 | 5.987 | 8,795,070 | +24,786 | 0.10% | 52,659,467 |
| 2017-01-09 | 2017-01-05 | 5.987 | 8,770,284 | -29,743 | 0.10% | 52,511,064 |
| 2017-01-06 | 2017-01-04 | 5.858 | 8,800,027 | +1,239 | 0.10% | 51,552,992 |
| 2017-01-05 | 2017-01-03 | 5.826 | 8,798,788 | -12,392 | 0.10% | 51,261,735 |
| 2016-12-30 | 2016-12-28 | 5.745 | 8,811,180 | -1,240 | 0.10% | 50,622,935 |
| 2016-12-29 | 2016-12-23 | 5.745 | 8,812,420 | +6,197 | 0.10% | 50,630,059 |
| 2016-12-28 | 2016-12-22 | 5.745 | 8,806,223 | +6,196 | 0.10% | 50,594,455 |
| 2016-12-23 | 2016-12-21 | 5.826 | 8,800,027 | -6,196 | 0.10% | 51,268,954 |
| 2016-12-22 | 2016-12-20 | 5.826 | 8,806,223 | +6,196 | 0.10% | 51,305,052 |
| 2016-12-21 | 2016-12-19 | 5.874 | 8,800,027 | -6,196 | 0.10% | 51,695,012 |
| 2016-12-19 | 2016-12-15 | 5.923 | 8,806,223 | +12,393 | 0.10% | 52,157,767 |
| 2016-12-16 | 2016-12-14 | 6.020 | 8,793,830 | -6,197 | 0.10% | 52,935,881 |
| 2016-12-14 | 2016-12-12 | 6.020 | 8,800,027 | +11,154 | 0.10% | 52,973,185 |
| 2016-12-13 | 2016-12-09 | 6.084 | 8,788,873 | -6,197 | 0.10% | 53,473,399 |
| 2016-12-12 | 2016-12-08 | 6.084 | 8,795,070 | -30,982 | 0.10% | 53,511,103 |
| 2016-12-09 | 2016-12-07 | 5.971 | 8,826,052 | -6,196 | 0.10% | 52,702,529 |
| 2016-12-08 | 2016-12-06 | 5.939 | 8,832,248 | +12,393 | 0.10% | 52,454,448 |
| 2016-12-06 | 2016-12-02 | 6.004 | 8,819,855 | +13,632 | 0.10% | 52,950,204 |
| 2016-12-02 | 2016-11-30 | 6.052 | 8,806,223 | -23,546 | 0.10% | 53,294,721 |
| 2016-12-01 | 2016-11-29 | 5.842 | 8,829,769 | -14,872 | 0.10% | 51,584,730 |
| 2016-11-28 | 2016-11-24 | 5.842 | 8,844,641 | +24,786 | 0.10% | 51,671,614 |
| 2016-11-24 | 2016-11-22 | 5.891 | 8,819,855 | +2,478 | 0.10% | 51,953,829 |
| 2016-11-23 | 2016-11-21 | 5.891 | 8,817,377 | -2,478 | 0.10% | 51,939,232 |
| 2016-11-22 | 2016-11-18 | 5.891 | 8,819,855 | +6,196 | 0.10% | 51,953,829 |
| 2016-11-21 | 2016-11-17 | 5.858 | 8,813,659 | +1,239 | 0.10% | 51,632,852 |
| 2016-11-18 | 2016-11-16 | 5.891 | 8,812,420 | +6,197 | 0.10% | 51,910,033 |
| 2016-11-17 | 2016-11-15 | 5.987 | 8,806,223 | +18,589 | 0.10% | 52,726,244 |
| 2016-11-16 | 2016-11-14 | 5.987 | 8,787,634 | -1,239 | 0.10% | 52,614,945 |
| 2016-11-15 | 2016-11-11 | 6.100 | 8,788,873 | +27,264 | 0.10% | 53,615,238 |
| 2016-11-14 | 2016-11-10 | 6.407 | 8,761,609 | -19,829 | 0.10% | 56,135,504 |
| 2016-11-11 | 2016-11-09 | 6.310 | 8,781,438 | +22,307 | 0.10% | 55,412,232 |
| 2016-11-10 | 2016-11-08 | 6.488 | 8,759,131 | -12,393 | 0.10% | 56,826,424 |
| 2016-11-09 | 2016-11-07 | 6.439 | 8,771,524 | +37,179 | 0.10% | 56,482,148 |
| 2016-11-08 | 2016-11-04 | 6.407 | 8,734,345 | +7,435 | 0.10% | 55,960,824 |
| 2016-11-04 | 2016-11-02 | 6.423 | 8,726,910 | +12,393 | 0.10% | 56,054,027 |
| 2016-11-03 | 2016-11-01 | 6.552 | 8,714,517 | -6,196 | 0.10% | 57,099,539 |
| 2016-11-01 | 2016-10-28 | 6.472 | 8,720,713 | +6,196 | 0.10% | 56,436,441 |
| 2016-10-31 | 2016-10-27 | 6.585 | 8,714,517 | -24,785 | 0.10% | 57,380,818 |
| 2016-10-27 | 2016-10-25 | 6.665 | 8,739,302 | -45,854 | 0.10% | 58,249,211 |
| 2016-10-26 | 2016-10-24 | 6.681 | 8,785,156 | +6,197 | 0.10% | 58,696,617 |
| 2016-10-25 | 2016-10-20 | 6.697 | 8,778,959 | -6,197 | 0.10% | 58,796,892 |
| 2016-10-24 | 2016-10-19 | 6.681 | 8,785,156 | +6,197 | 0.10% | 58,696,617 |
| 2016-10-20 | 2016-10-18 | 6.617 | 8,778,959 | -26,025 | 0.10% | 58,088,495 |
| 2016-10-19 | 2016-10-17 | 6.488 | 8,804,984 | +6,196 | 0.10% | 57,123,903 |
| 2016-10-18 | 2016-10-14 | 6.568 | 8,798,788 | -18,589 | 0.10% | 57,793,702 |
| 2016-10-17 | 2016-10-13 | 6.423 | 8,817,377 | -43,374 | 0.10% | 56,635,108 |
| 2016-10-14 | 2016-10-12 | 6.488 | 8,860,751 | +12,393 | 0.10% | 57,485,701 |
| 2016-10-13 | 2016-10-11 | 6.568 | 8,848,358 | +18,589 | 0.10% | 58,119,296 |
| 2016-10-12 | 2016-10-07 | 6.520 | 8,829,769 | +1,239 | 0.10% | 57,569,699 |
| 2016-10-07 | 2016-10-05 | 6.536 | 8,828,530 | -37,178 | 0.10% | 57,704,100 |
| 2016-10-06 | 2016-10-04 | 6.488 | 8,865,708 | -12,393 | 0.10% | 57,517,861 |
| 2016-10-05 | 2016-10-03 | 6.423 | 8,878,101 | -12,393 | 0.10% | 57,025,146 |
| 2016-10-04 | 2016-09-30 | 6.310 | 8,890,494 | +12,393 | 0.10% | 56,100,393 |
| 2016-09-23 | 2016-09-21 | 6.310 | 8,878,101 | -11,153 | 0.10% | 56,022,191 |
| 2016-09-22 | 2016-09-20 | 6.246 | 8,889,254 | +4,957 | 0.10% | 55,518,731 |
| 2016-09-21 | 2016-09-19 | 6.262 | 8,884,297 | -8,675 | 0.10% | 55,631,151 |
| 2016-09-20 | 2016-09-15 | 6.197 | 8,892,972 | +16,110 | 0.10% | 55,111,394 |
| 2016-09-19 | 2016-09-14 | 6.246 | 8,876,862 | -6,196 | 0.10% | 55,441,335 |
| 2016-09-15 | 2016-09-13 | 6.181 | 8,883,058 | +6,196 | 0.10% | 54,906,596 |
| 2016-09-14 | 2016-09-12 | 6.262 | 8,876,862 | -24,785 | 0.10% | 55,584,595 |
| 2016-09-13 | 2016-09-09 | 6.455 | 8,901,647 | -97,903 | 0.10% | 57,463,703 |
| 2016-09-12 | 2016-09-08 | 6.488 | 8,999,550 | +13,632 | 0.10% | 58,386,185 |
| 2016-09-09 | 2016-09-07 | 6.472 | 8,985,918 | +16,111 | 0.10% | 58,152,725 |
| 2016-09-08 | 2016-09-06 | 6.520 | 8,969,807 | +12,393 | 0.10% | 58,482,740 |
| 2016-09-06 | 2016-09-02 | 6.568 | 8,957,414 | -12,393 | 0.10% | 58,835,616 |
| 2016-09-02 | 2016-08-31 | 6.472 | 8,969,807 | +18,589 | 0.10% | 58,048,462 |
| 2016-09-01 | 2016-08-30 | 6.617 | 8,951,218 | -12,393 | 0.10% | 59,228,296 |
| 2016-08-31 | 2016-08-29 | 6.552 | 8,963,611 | +6,197 | 0.10% | 58,731,661 |
| 2016-08-30 | 2016-08-26 | 6.601 | 8,957,414 | -4,957 | 0.10% | 59,124,735 |
| 2016-08-29 | 2016-08-25 | 6.552 | 8,962,371 | +12,392 | 0.10% | 58,723,536 |
| 2016-08-26 | 2016-08-24 | 6.585 | 8,949,979 | -40,896 | 0.10% | 58,931,220 |
| 2016-08-25 | 2016-08-23 | 6.536 | 8,990,875 | +18,589 | 0.10% | 58,765,202 |
| 2016-08-24 | 2016-08-22 | 6.762 | 8,972,286 | +12,393 | 0.10% | 60,670,892 |
| 2016-08-23 | 2016-08-19 | 6.730 | 8,959,893 | +9,914 | 0.10% | 60,297,892 |
| 2016-08-22 | 2016-08-18 | 6.568 | 8,949,979 | -11,153 | 0.10% | 58,786,780 |
| 2016-08-19 | 2016-08-17 | 6.391 | 8,961,132 | -6,197 | 0.10% | 57,269,226 |
| 2016-08-18 | 2016-08-16 | 6.359 | 8,967,329 | -12,392 | 0.10% | 57,019,391 |
| 2016-08-16 | 2016-08-12 | 6.359 | 8,979,721 | -11,154 | 0.10% | 57,098,186 |
| 2016-08-15 | 2016-08-11 | 6.294 | 8,990,875 | +3,718 | 0.10% | 56,588,713 |
| 2016-08-12 | 2016-08-10 | 6.326 | 8,987,157 | +4,957 | 0.10% | 56,855,390 |
| 2016-08-11 | 2016-08-09 | 6.359 | 8,982,200 | +6,197 | 0.10% | 57,113,949 |
| 2016-08-09 | 2016-08-05 | 6.326 | 8,976,003 | -11,154 | 0.10% | 56,784,827 |
| 2016-08-08 | 2016-08-04 | 6.213 | 8,987,157 | +7,436 | 0.10% | 55,840,115 |
| 2016-08-04 | 2016-08-01 | 6.278 | 8,979,721 | -12,393 | 0.10% | 56,373,590 |
| 2016-08-03 | 2016-07-29 | 6.165 | 8,992,114 | -6,196 | 0.10% | 55,435,557 |
| 2016-07-29 | 2016-07-27 | 6.262 | 8,998,310 | +4,957 | 0.10% | 56,345,070 |
| 2016-07-28 | 2016-07-26 | 6.181 | 8,993,353 | +16,110 | 0.10% | 55,588,335 |
| 2016-07-27 | 2016-07-25 | 6.229 | 8,977,243 | +12,393 | 0.10% | 55,923,396 |
| 2016-07-26 | 2016-07-22 | 6.165 | 8,964,850 | -6,196 | 0.10% | 55,267,477 |
| 2016-07-25 | 2016-07-21 | 6.100 | 8,971,046 | -35,939 | 0.10% | 54,726,558 |
| 2016-07-22 | 2016-07-20 | 5.745 | 9,006,985 | -12,393 | 0.10% | 51,747,895 |
| 2016-07-21 | 2016-07-19 | 5.794 | 9,019,378 | +6,196 | 0.10% | 52,255,774 |
| 2016-07-20 | 2016-07-18 | 5.874 | 9,013,182 | +11,154 | 0.10% | 52,947,173 |
| 2016-07-18 | 2016-07-14 | 5.955 | 9,002,028 | -27,264 | 0.10% | 53,608,046 |
| 2016-07-15 | 2016-07-13 | 5.858 | 9,029,292 | +6,196 | 0.11% | 52,896,090 |
| 2016-07-14 | 2016-07-12 | 5.842 | 9,023,096 | -6,196 | 0.10% | 52,714,173 |
| 2016-07-13 | 2016-07-11 | 5.794 | 9,029,292 | -13,632 | 0.11% | 52,313,213 |
| 2016-07-12 | 2016-07-08 | 5.648 | 9,042,924 | +24,785 | 0.11% | 51,078,740 |
| 2016-07-11 | 2016-07-07 | 5.761 | 9,018,139 | -6,196 | 0.10% | 51,957,517 |
| 2016-07-08 | 2016-07-06 | 5.552 | 9,024,335 | +1,239 | 0.10% | 50,099,905 |
| 2016-07-06 | 2016-07-04 | 5.713 | 9,023,096 | -4,957 | 0.10% | 51,549,219 |
| 2016-07-05 | 2016-06-30 | 5.584 | 9,028,053 | -2,478 | 0.10% | 50,411,944 |
| 2016-07-04 | 2016-06-29 | 5.503 | 9,030,531 | -11,154 | 0.11% | 49,697,085 |
| 2016-06-30 | 2016-06-28 | 5.390 | 9,041,685 | +11,154 | 0.11% | 48,737,033 |
| 2016-06-29 | 2016-06-27 | 5.423 | 9,030,531 | -13,632 | 0.11% | 48,968,389 |
| 2016-06-28 | 2016-06-24 | 5.423 | 9,044,163 | +18,589 | 0.11% | 49,042,309 |
| 2016-06-24 | 2016-06-22 | 5.632 | 9,025,574 | -12,393 | 0.10% | 50,835,080 |
| 2016-06-23 | 2016-06-21 | 5.584 | 9,037,967 | -6,196 | 0.11% | 50,467,303 |
| 2016-06-22 | 2016-06-20 | 5.455 | 9,044,163 | -12,393 | 0.11% | 49,334,227 |
| 2016-06-21 | 2016-06-17 | 5.423 | 9,056,556 | -6,197 | 0.11% | 49,109,510 |
| 2016-06-20 | 2016-06-16 | 5.342 | 9,062,753 | +6,197 | 0.11% | 48,411,817 |
| 2016-06-15 | 2016-06-13 | 5.519 | 9,056,556 | +29,742 | 0.11% | 49,986,466 |
| 2016-06-14 | 2016-06-10 | 5.713 | 9,026,814 | +24,786 | 0.10% | 51,570,460 |
| 2016-06-10 | 2016-06-07 | 5.923 | 9,002,028 | -6,197 | 0.10% | 53,317,487 |
| 2016-06-08 | 2016-06-06 | 5.810 | 9,008,225 | +6,197 | 0.10% | 52,336,536 |
| 2016-06-06 | 2016-06-02 | 5.842 | 9,002,028 | +32,221 | 0.10% | 52,591,091 |
| 2016-06-03 | 2016-06-01 | 5.955 | 8,969,807 | -12,393 | 0.10% | 53,416,166 |
| 2016-06-02 | 2016-05-31 | 5.842 | 8,982,200 | +12,393 | 0.10% | 52,475,253 |
| 2016-05-31 | 2016-05-27 | 6.193 | 8,969,807 | -6,196 | 0.10% | 55,551,018 |
| 2016-05-30 | 2016-05-26 | 6.110 | 8,976,003 | +238,870 | 0.10% | 54,846,217 |
| 2016-05-27 | 2016-05-25 | 6.143 | 8,737,133 | -6,039 | 0.10% | 53,676,004 |
| 2016-05-26 | 2016-05-24 | 5.978 | 8,743,172 | +6,039 | 0.10% | 52,265,311 |
| 2016-05-25 | 2016-05-23 | 6.110 | 8,737,133 | +6,039 | 0.10% | 53,386,645 |
| 2016-05-24 | 2016-05-20 | 6.110 | 8,731,094 | -6,039 | 0.10% | 53,349,745 |
| 2016-05-20 | 2016-05-18 | 6.094 | 8,737,133 | +12,078 | 0.10% | 53,241,966 |
| 2016-05-13 | 2016-05-11 | 6.210 | 8,725,055 | +1,207 | 0.10% | 54,179,720 |
| 2016-05-12 | 2016-05-10 | 6.177 | 8,723,848 | -646,169 | 0.10% | 53,883,307 |
| 2016-05-10 | 2016-05-06 | 6.110 | 9,370,017 | +6,039 | 0.11% | 57,253,767 |
| 2016-05-04 | 2016-04-29 | 6.392 | 9,363,978 | -12,078 | 0.11% | 59,852,874 |
| 2016-04-29 | 2016-04-27 | 6.326 | 9,376,056 | +4,831 | 0.11% | 59,309,037 |
| 2016-04-27 | 2016-04-25 | 6.359 | 9,371,225 | +154,598 | 0.11% | 59,588,837 |
| 2016-04-26 | 2016-04-22 | 6.508 | 9,216,627 | +21,740 | 0.11% | 59,979,367 |
| 2016-04-25 | 2016-04-21 | 6.740 | 9,194,887 | -4,831 | 0.11% | 61,969,519 |
| 2016-04-22 | 2016-04-20 | 6.690 | 9,199,718 | +10,870 | 0.11% | 61,545,060 |
| 2016-04-21 | 2016-04-19 | 6.905 | 9,188,848 | +12,078 | 0.11% | 63,450,411 |
| 2016-04-15 | 2016-04-13 | 7.104 | 9,176,770 | -150,974 | 0.11% | 65,190,522 |
| 2016-04-14 | 2016-04-12 | 6.955 | 9,327,744 | -16,909 | 0.11% | 64,872,887 |
| 2016-04-13 | 2016-04-11 | 6.889 | 9,344,653 | +10,870 | 0.11% | 64,371,530 |
| 2016-04-12 | 2016-04-08 | 7.021 | 9,333,783 | -60,390 | 0.11% | 65,533,125 |
| 2016-04-11 | 2016-04-07 | 6.955 | 9,394,173 | -48,312 | 0.11% | 65,334,890 |
| 2016-04-08 | 2016-04-06 | 6.822 | 9,442,485 | -36,233 | 0.11% | 64,420,018 |
| 2016-04-07 | 2016-04-05 | 6.756 | 9,478,718 | -60,390 | 0.11% | 64,039,375 |
| 2016-04-05 | 2016-03-31 | 6.789 | 9,539,108 | -42,273 | 0.11% | 64,763,296 |
| 2016-04-01 | 2016-03-30 | 6.706 | 9,581,381 | -2,415 | 0.11% | 64,257,001 |
| 2016-03-30 | 2016-03-24 | 6.524 | 9,583,796 | -27,780 | 0.11% | 62,527,505 |
| 2016-03-29 | 2016-03-23 | 6.475 | 9,611,576 | +24,156 | 0.11% | 62,231,272 |
| 2016-03-24 | 2016-03-22 | 6.524 | 9,587,420 | -6,039 | 0.11% | 62,551,149 |
| 2016-03-23 | 2016-03-21 | 6.458 | 9,593,459 | +7,247 | 0.11% | 61,955,112 |
| 2016-03-22 | 2016-03-18 | 6.541 | 9,586,212 | -48,312 | 0.11% | 62,702,007 |
| 2016-03-21 | 2016-03-17 | 6.508 | 9,634,524 | +7,247 | 0.11% | 62,698,930 |
| 2016-03-18 | 2016-03-16 | 6.177 | 9,627,277 | +6,039 | 0.11% | 59,463,384 |
| 2016-03-16 | 2016-03-14 | 6.292 | 9,621,238 | -24,156 | 0.11% | 60,541,318 |
| 2016-03-15 | 2016-03-11 | 6.226 | 9,645,394 | +1,208 | 0.12% | 60,054,442 |
| 2016-03-14 | 2016-03-10 | 6.160 | 9,644,186 | +3,623 | 0.12% | 59,408,124 |
| 2016-03-09 | 2016-03-07 | 6.309 | 9,640,563 | +18,117 | 0.12% | 60,822,559 |
| 2016-03-08 | 2016-03-04 | 6.392 | 9,622,446 | -6,039 | 0.11% | 61,504,955 |
| 2016-03-07 | 2016-03-03 | 6.342 | 9,628,485 | +1,208 | 0.11% | 61,065,238 |
| 2016-03-04 | 2016-03-02 | 6.342 | 9,627,277 | -1,208 | 0.11% | 61,057,576 |
| 2016-03-03 | 2016-03-01 | 6.259 | 9,628,485 | -18,117 | 0.11% | 60,268,041 |
| 2016-02-29 | 2016-02-25 | 6.259 | 9,646,602 | +6,039 | 0.12% | 60,381,442 |
| 2016-02-26 | 2016-02-24 | 6.276 | 9,640,563 | -6,039 | 0.12% | 60,503,281 |
| 2016-02-24 | 2016-02-22 | 6.193 | 9,646,602 | +6,039 | 0.12% | 59,742,485 |
| 2016-02-23 | 2016-02-19 | 6.276 | 9,640,563 | -6,039 | 0.12% | 60,503,281 |
| 2016-02-19 | 2016-02-17 | 6.110 | 9,646,602 | -12,078 | 0.12% | 58,943,788 |
| 2016-02-18 | 2016-02-16 | 6.243 | 9,658,680 | +6,039 | 0.12% | 60,297,103 |
| 2016-02-17 | 2016-02-15 | 6.292 | 9,652,641 | -14,493 | 0.12% | 60,738,921 |
| 2016-02-16 | 2016-02-12 | 5.961 | 9,667,134 | -6,039 | 0.12% | 57,628,532 |
| 2016-02-15 | 2016-02-11 | 5.912 | 9,673,173 | -1,208 | 0.12% | 57,183,995 |
| 2016-02-03 | 2016-02-01 | 6.077 | 9,674,381 | +6,039 | 0.12% | 58,793,128 |
| 2016-02-02 | 2016-01-29 | 5.978 | 9,668,342 | +30,195 | 0.12% | 57,795,833 |
| 2016-02-01 | 2016-01-28 | 5.928 | 9,638,147 | -16,909 | 0.12% | 57,136,534 |
| 2016-01-29 | 2016-01-27 | 5.696 | 9,655,056 | -24,156 | 0.12% | 54,998,464 |
| 2016-01-28 | 2016-01-26 | 5.531 | 9,679,212 | +6,039 | 0.12% | 53,533,272 |
| 2016-01-27 | 2016-01-25 | 5.663 | 9,673,173 | -12,078 | 0.12% | 54,781,306 |
| 2016-01-26 | 2016-01-22 | 5.564 | 9,685,251 | -6,039 | 0.12% | 53,887,431 |
| 2016-01-25 | 2016-01-21 | 5.481 | 9,691,290 | +14,493 | 0.12% | 53,118,634 |
| 2016-01-22 | 2016-01-20 | 5.614 | 9,676,797 | +24,156 | 0.12% | 54,321,111 |
| 2016-01-21 | 2016-01-19 | 5.895 | 9,652,641 | -13,285 | 0.12% | 56,902,778 |
| 2016-01-20 | 2016-01-18 | 5.647 | 9,665,926 | +6,039 | 0.12% | 54,580,205 |
| 2016-01-19 | 2016-01-15 | 5.779 | 9,659,887 | -12,078 | 0.12% | 55,825,779 |
| 2016-01-18 | 2016-01-14 | 5.729 | 9,671,965 | -1,208 | 0.12% | 55,415,102 |
| 2016-01-15 | 2016-01-13 | 5.763 | 9,673,173 | -13,286 | 0.12% | 55,742,381 |
| 2016-01-14 | 2016-01-12 | 5.498 | 9,686,459 | +9,662 | 0.12% | 53,252,555 |
| 2016-01-13 | 2016-01-11 | 5.564 | 9,676,797 | +1,208 | 0.12% | 53,840,394 |
| 2016-01-12 | 2016-01-08 | 5.729 | 9,675,589 | -21,740 | 0.12% | 55,435,865 |
| 2016-01-05 | 2015-12-31 | 6.028 | 9,697,329 | +6,039 | 0.12% | 58,450,850 |
| 2015-12-30 | 2015-12-28 | 6.094 | 9,691,290 | +18,117 | 0.12% | 59,056,367 |
| 2015-12-29 | 2015-12-24 | 6.177 | 9,673,173 | -6,039 | 0.12% | 59,746,863 |
| 2015-12-23 | 2015-12-21 | 6.044 | 9,679,212 | +2,415 | 0.12% | 58,501,929 |
| 2015-12-22 | 2015-12-18 | 5.978 | 9,676,797 | +2,416 | 0.12% | 57,846,375 |
| 2015-12-21 | 2015-12-17 | 5.994 | 9,674,381 | -6,039 | 0.12% | 57,992,132 |
| 2015-12-17 | 2015-12-15 | 5.729 | 9,680,420 | +609,936 | 0.12% | 55,463,544 |
| 2015-12-16 | 2015-12-14 | 5.696 | 9,070,484 | -18,117 | 0.11% | 51,668,544 |
| 2015-12-11 | 2015-12-09 | 5.928 | 9,088,601 | +1,208 | 0.11% | 53,878,734 |
| 2015-12-10 | 2015-12-08 | 5.928 | 9,087,393 | +108,701 | 0.11% | 53,871,573 |
| 2015-12-09 | 2015-12-07 | 5.994 | 8,978,692 | +2,416 | 0.11% | 53,821,892 |
| 2015-12-08 | 2015-12-04 | 6.077 | 8,976,276 | -169,091 | 0.11% | 54,550,606 |
| 2015-12-07 | 2015-12-03 | 6.160 | 9,145,367 | +24,155 | 0.11% | 56,335,402 |
| 2015-12-04 | 2015-12-02 | 6.359 | 9,121,212 | +1,208 | 0.11% | 57,999,078 |
| 2015-12-02 | 2015-11-30 | 6.292 | 9,120,004 | -48,312 | 0.11% | 57,387,320 |
| 2015-12-01 | 2015-11-27 | 6.292 | 9,168,316 | +18,117 | 0.11% | 57,691,322 |
| 2015-11-30 | 2015-11-26 | 6.342 | 9,150,199 | +12,078 | 0.11% | 58,031,879 |
| 2015-11-27 | 2015-11-25 | 6.425 | 9,138,121 | -95,415 | 0.11% | 58,711,875 |
| 2015-11-25 | 2015-11-23 | 6.557 | 9,233,536 | +6,039 | 0.11% | 60,548,104 |
| 2015-11-24 | 2015-11-20 | 6.640 | 9,227,497 | -6,039 | 0.11% | 61,272,501 |
| 2015-11-20 | 2015-11-18 | 6.392 | 9,233,536 | +6,039 | 0.11% | 59,019,112 |
| 2015-11-19 | 2015-11-17 | 6.524 | 9,227,497 | -6,039 | 0.11% | 60,202,906 |
| 2015-11-18 | 2015-11-16 | 6.425 | 9,233,536 | +3,623 | 0.11% | 59,324,910 |
| 2015-11-17 | 2015-11-13 | 6.591 | 9,229,913 | +49,520 | 0.11% | 60,830,025 |
| 2015-11-16 | 2015-11-12 | 6.756 | 9,180,393 | -44,689 | 0.11% | 62,023,855 |
| 2015-11-12 | 2015-11-10 | 6.607 | 9,225,082 | +1,208 | 0.11% | 60,950,946 |
| 2015-11-11 | 2015-11-09 | 6.756 | 9,223,874 | +20,532 | 0.11% | 62,317,618 |
| 2015-11-10 | 2015-11-06 | 6.922 | 9,203,342 | -14,493 | 0.11% | 63,702,894 |
| 2015-11-09 | 2015-11-05 | 6.955 | 9,217,835 | -20,533 | 0.11% | 64,108,489 |
| 2015-11-06 | 2015-11-04 | 6.872 | 9,238,368 | +223,442 | 0.11% | 63,486,396 |
| 2015-11-05 | 2015-11-03 | 6.706 | 9,014,926 | +12,078 | 0.11% | 60,458,102 |
| 2015-11-04 | 2015-11-02 | 6.657 | 9,002,848 | -26,571 | 0.11% | 59,929,864 |
| 2015-11-03 | 2015-10-30 | 6.740 | 9,029,419 | +45,896 | 0.11% | 60,854,337 |
| 2015-11-02 | 2015-10-29 | 6.740 | 8,983,523 | +16,909 | 0.11% | 60,545,018 |
| 2015-10-30 | 2015-10-28 | 6.938 | 8,966,614 | -6,039 | 0.11% | 62,212,810 |
| 2015-10-29 | 2015-10-27 | 6.955 | 8,972,653 | -2,416 | 0.11% | 62,403,289 |
| 2015-10-28 | 2015-10-26 | 6.922 | 8,975,069 | -20,532 | 0.11% | 62,122,854 |
| 2015-10-27 | 2015-10-23 | 6.773 | 8,995,601 | -12,078 | 0.11% | 60,924,337 |
| 2015-10-23 | 2015-10-20 | 6.773 | 9,007,679 | +30,195 | 0.11% | 61,006,137 |
| 2015-10-22 | 2015-10-19 | 6.756 | 8,977,484 | +6,039 | 0.11% | 60,652,977 |
| 2015-10-20 | 2015-10-16 | 6.673 | 8,971,445 | -24,156 | 0.11% | 59,869,380 |
| 2015-10-19 | 2015-10-15 | 6.756 | 8,995,601 | +28,987 | 0.11% | 60,775,378 |
| 2015-10-16 | 2015-10-14 | 6.789 | 8,966,614 | -7,247 | 0.11% | 60,876,496 |
| 2015-10-15 | 2015-10-13 | 6.723 | 8,973,861 | +2,416 | 0.11% | 60,331,301 |
| 2015-10-14 | 2015-10-12 | 6.624 | 8,971,445 | -39,857 | 0.11% | 59,423,703 |
| 2015-10-13 | 2015-10-09 | 6.359 | 9,011,302 | -12,078 | 0.11% | 57,300,193 |
| 2015-10-12 | 2015-10-08 | 6.259 | 9,023,380 | -2,416 | 0.11% | 56,480,478 |
| 2015-10-08 | 2015-10-06 | 6.110 | 9,025,796 | +12,078 | 0.11% | 55,150,468 |
| 2015-10-07 | 2015-10-05 | 6.226 | 9,013,718 | -48,312 | 0.11% | 56,121,482 |
| 2015-10-06 | 2015-10-02 | 6.193 | 9,062,030 | +55,559 | 0.11% | 56,122,165 |
| 2015-10-05 | 2015-09-30 | 6.177 | 9,006,471 | -48,312 | 0.11% | 55,628,943 |
| 2015-09-30 | 2015-09-25 | 6.243 | 9,054,783 | -44,688 | 0.11% | 56,527,101 |
| 2015-09-29 | 2015-09-24 | 6.359 | 9,099,471 | -45,896 | 0.11% | 57,860,834 |
| 2015-09-25 | 2015-09-23 | 6.408 | 9,145,367 | +36,233 | 0.11% | 58,606,991 |
| 2015-09-24 | 2015-09-22 | 6.541 | 9,109,134 | +167,884 | 0.11% | 59,581,510 |
| 2015-09-23 | 2015-09-21 | 6.475 | 8,941,250 | +30,194 | 0.11% | 57,891,168 |
| 2015-09-22 | 2015-09-18 | 6.557 | 8,911,056 | +6,039 | 0.11% | 58,433,470 |
| 2015-09-21 | 2015-09-17 | 6.607 | 8,905,017 | -2,635,405 | 0.11% | 58,836,248 |
| 2015-09-18 | 2015-09-16 | 6.740 | 11,540,422 | -6,039 | 0.14% | 77,777,399 |
| 2015-09-17 | 2015-09-15 | 6.607 | 11,546,461 | +6,039 | 0.14% | 76,288,506 |
| 2015-09-16 | 2015-09-14 | 6.673 | 11,540,422 | -6,039 | 0.14% | 77,013,002 |
| 2015-09-15 | 2015-09-11 | 6.657 | 11,546,461 | +6,039 | 0.14% | 76,862,103 |
| 2015-09-11 | 2015-09-09 | 6.756 | 11,540,422 | -42,273 | 0.14% | 77,968,499 |
| 2015-09-10 | 2015-09-08 | 6.458 | 11,582,695 | +2,416 | 0.14% | 74,801,713 |
| 2015-09-08 | 2015-09-04 | 6.441 | 11,580,279 | -2,416 | 0.14% | 74,594,352 |
| 2015-09-07 | 2015-09-02 | 6.392 | 11,582,695 | +221,027 | 0.14% | 74,034,516 |
| 2015-09-04 | 2015-09-01 | 6.557 | 11,361,668 | +2,415 | 0.14% | 74,503,144 |
| 2015-09-02 | 2015-08-31 | 6.723 | 11,359,253 | +56,766 | 0.14% | 76,368,300 |
| 2015-09-01 | 2015-08-28 | 6.789 | 11,302,487 | -27,779 | 0.13% | 76,735,299 |
| 2015-08-31 | 2015-08-27 | 6.889 | 11,330,266 | +160,637 | 0.14% | 78,049,613 |
| 2015-08-28 | 2015-08-26 | 6.922 | 11,169,629 | +2,415 | 0.13% | 77,312,969 |
| 2015-08-27 | 2015-08-25 | 7.104 | 11,167,214 | -51,935 | 0.13% | 79,330,365 |
| 2015-08-26 | 2015-08-24 | 7.203 | 11,219,149 | -141,312 | 0.13% | 80,813,979 |
| 2015-08-25 | 2015-08-21 | 7.700 | 11,360,461 | -77,298 | 0.14% | 87,475,458 |
| 2015-08-24 | 2015-08-20 | 7.203 | 11,437,759 | -33,819 | 0.14% | 82,388,675 |
| 2015-08-21 | 2015-08-19 | 6.955 | 11,471,578 | -6,039 | 0.14% | 79,782,891 |
| 2015-08-20 | 2015-08-18 | 7.005 | 11,477,617 | +12,078 | 0.14% | 80,395,069 |
| 2015-08-19 | 2015-08-17 | 6.988 | 11,465,539 | -4,831 | 0.14% | 80,120,610 |
| 2015-08-18 | 2015-08-14 | 7.054 | 11,470,370 | +791,105 | 0.14% | 80,914,126 |
| 2015-08-17 | 2015-08-13 | 7.087 | 10,679,265 | +723,468 | 0.13% | 75,687,202 |
| 2015-08-14 | 2015-08-12 | 7.137 | 9,955,797 | +428,767 | 0.12% | 71,054,342 |
| 2015-08-13 | 2015-08-11 | 7.286 | 9,527,030 | +199,286 | 0.11% | 69,414,073 |
| 2015-08-12 | 2015-08-10 | 7.170 | 9,327,744 | +369,585 | 0.11% | 66,880,858 |
| 2015-08-11 | 2015-08-07 | 7.071 | 8,958,159 | -6,039 | 0.11% | 63,340,861 |
| 2015-08-05 | 2015-08-03 | 7.104 | 8,964,198 | -241,559 | 0.11% | 63,680,439 |
| 2015-08-03 | 2015-07-30 | 7.120 | 9,205,757 | +1,208 | 0.11% | 65,548,881 |
| 2015-07-30 | 2015-07-28 | 7.120 | 9,204,549 | +1,207 | 0.11% | 65,540,279 |
| 2015-07-29 | 2015-07-27 | 7.170 | 9,203,342 | -317,649 | 0.11% | 65,988,883 |
| 2015-07-28 | 2015-07-24 | 7.336 | 9,520,991 | +60,389 | 0.11% | 69,843,051 |
| 2015-07-27 | 2015-07-23 | 7.485 | 9,460,602 | +359,923 | 0.11% | 70,809,989 |
| 2015-07-24 | 2015-07-22 | 7.584 | 9,100,679 | +26,571 | 0.11% | 69,020,260 |
| 2015-07-23 | 2015-07-21 | 7.717 | 9,074,108 | +471,040 | 0.11% | 70,020,818 |
| 2015-07-17 | 2015-07-15 | 7.203 | 8,603,068 | -6,039 | 0.10% | 61,969,777 |
| 2015-07-16 | 2015-07-14 | 7.286 | 8,609,107 | -18,117 | 0.10% | 62,726,073 |
| 2015-07-15 | 2015-07-13 | 7.286 | 8,627,224 | +6,039 | 0.10% | 62,858,074 |
| 2015-07-13 | 2015-07-09 | 6.855 | 8,621,185 | +176,338 | 0.10% | 59,102,333 |
| 2015-07-10 | 2015-07-08 | 6.706 | 8,444,847 | -16,909 | 0.10% | 56,634,899 |
| 2015-07-09 | 2015-07-07 | 7.021 | 8,461,756 | -108,702 | 0.10% | 59,410,564 |
| 2015-07-08 | 2015-07-06 | 7.220 | 8,570,458 | -206,532 | 0.10% | 61,876,799 |
| 2015-07-07 | 2015-07-03 | 7.468 | 8,776,990 | -1,863,626 | 0.10% | 65,548,003 |
| 2015-07-06 | 2015-07-02 | 7.468 | 10,640,616 | +2,421,626 | 0.13% | 79,465,868 |
| 2015-07-02 | 2015-06-29 | 7.452 | 8,218,990 | -62,805 | 0.10% | 61,244,668 |
| 2015-06-30 | 2015-06-26 | 7.551 | 8,281,795 | -2,711,496 | 0.10% | 62,535,502 |
| 2015-06-29 | 2015-06-25 | 7.799 | 10,993,291 | +12,077 | 0.13% | 85,740,488 |
| 2015-06-26 | 2015-06-24 | 7.915 | 10,981,214 | +30,195 | 0.13% | 86,919,170 |
| 2015-06-25 | 2015-06-23 | 7.981 | 10,951,019 | -2,415 | 0.13% | 87,405,526 |
| 2015-06-24 | 2015-06-22 | 7.783 | 10,953,434 | +169,091 | 0.13% | 85,248,250 |
| 2015-06-23 | 2015-06-19 | 7.601 | 10,784,343 | -27,779 | 0.13% | 81,967,879 |
| 2015-06-22 | 2015-06-18 | 7.568 | 10,812,122 | +12,077 | 0.13% | 81,820,938 |
| 2015-06-19 | 2015-06-17 | 7.849 | 10,800,045 | +60,390 | 0.13% | 84,769,813 |
| 2015-06-18 | 2015-06-16 | 7.799 | 10,739,655 | +66,429 | 0.13% | 83,762,293 |
| 2015-06-17 | 2015-06-15 | 8.081 | 10,673,226 | -242,767 | 0.13% | 86,248,757 |
| 2015-06-16 | 2015-06-12 | 8.329 | 10,915,993 | -2,415 | 0.13% | 90,921,910 |
| 2015-06-15 | 2015-06-11 | 8.230 | 10,918,408 | +1,208 | 0.13% | 89,857,230 |
| 2015-06-12 | 2015-06-10 | 8.081 | 10,917,200 | -8,455 | 0.13% | 88,220,275 |
| 2015-06-11 | 2015-06-09 | 8.263 | 10,925,655 | +43,481 | 0.13% | 90,278,710 |
| 2015-06-10 | 2015-06-08 | 8.495 | 10,882,174 | -8,455 | 0.13% | 92,442,216 |
| 2015-06-09 | 2015-06-05 | 8.478 | 10,890,629 | +1,208 | 0.13% | 92,333,701 |
| 2015-06-08 | 2015-06-04 | 8.545 | 10,889,421 | +42,273 | 0.13% | 93,044,736 |
| 2015-06-05 | 2015-06-03 | 8.627 | 10,847,148 | +241,558 | 0.13% | 93,581,631 |
| 2015-06-03 | 2015-06-01 | 8.644 | 10,605,590 | +14,494 | 0.13% | 91,673,256 |
| 2015-06-02 | 2015-05-29 | 8.887 | 10,591,096 | -1,237,989 | 0.13% | 94,121,556 |
| 2015-06-01 | 2015-05-28 | 8.836 | 11,829,085 | +4,801,954 | 0.14% | 104,524,962 |
| 2015-05-29 | 2015-05-27 | 9.207 | 7,027,131 | +35,580 | 0.09% | 64,700,595 |
| 2015-05-28 | 2015-05-26 | 9.258 | 6,991,551 | -5,930 | 0.08% | 64,726,698 |
| 2015-05-27 | 2015-05-22 | 9.039 | 6,997,481 | +131,649 | 0.09% | 63,247,607 |
| 2015-05-26 | 2015-05-21 | 8.954 | 6,865,832 | +20,162 | 0.08% | 61,478,785 |
| 2015-05-22 | 2015-05-20 | 9.308 | 6,845,670 | -65,231 | 0.08% | 63,722,472 |
| 2015-05-21 | 2015-05-19 | 9.426 | 6,910,901 | +47,441 | 0.08% | 65,145,446 |
| 2015-05-20 | 2015-05-18 | 9.443 | 6,863,460 | -59,301 | 0.08% | 64,813,983 |
| 2015-05-19 | 2015-05-15 | 9.663 | 6,922,761 | -5,930 | 0.08% | 66,891,593 |
| 2015-05-18 | 2015-05-14 | 9.308 | 6,928,691 | +8,302 | 0.08% | 64,495,268 |
| 2015-05-14 | 2015-05-12 | 9.410 | 6,920,389 | +29,650 | 0.08% | 65,118,185 |
| 2015-05-13 | 2015-05-11 | 9.460 | 6,890,739 | -84,207 | 0.08% | 65,187,788 |
| 2015-05-12 | 2015-05-08 | 9.342 | 6,974,946 | +58,115 | 0.08% | 65,161,068 |
| 2015-05-11 | 2015-05-07 | 9.140 | 6,916,831 | +10,674 | 0.08% | 63,218,477 |
| 2015-05-08 | 2015-05-06 | 9.376 | 6,906,157 | +5,930 | 0.08% | 64,751,349 |
| 2015-05-07 | 2015-05-05 | 9.663 | 6,900,227 | -100,812 | 0.08% | 66,673,857 |
| 2015-05-06 | 2015-05-04 | 9.983 | 7,001,039 | -11,860 | 0.09% | 69,891,085 |
| 2015-05-05 | 2015-04-30 | 9.730 | 7,012,899 | +11,860 | 0.09% | 68,235,594 |
| 2015-05-04 | 2015-04-29 | 10.050 | 7,001,039 | -5,930 | 0.09% | 70,363,322 |
| 2015-04-30 | 2015-04-28 | 9.966 | 7,006,969 | -35,580 | 0.09% | 69,832,125 |
| 2015-04-29 | 2015-04-27 | 10.152 | 7,042,549 | +181,461 | 0.09% | 71,493,070 |
| 2015-04-28 | 2015-04-24 | 10.084 | 6,861,088 | -155,369 | 0.08% | 69,188,156 |
| 2015-04-27 | 2015-04-23 | 9.646 | 7,016,457 | +40,325 | 0.09% | 67,678,617 |
| 2015-04-24 | 2015-04-22 | 9.781 | 6,976,132 | +66,417 | 0.08% | 68,230,769 |
| 2015-04-23 | 2015-04-21 | 9.612 | 6,909,715 | -18,976 | 0.08% | 66,415,978 |
| 2015-04-22 | 2015-04-20 | 9.460 | 6,928,691 | -34,395 | 0.08% | 65,546,821 |
| 2015-04-21 | 2015-04-17 | 9.207 | 6,963,086 | +10,674 | 0.08% | 64,110,916 |
| 2015-04-20 | 2015-04-16 | 9.460 | 6,952,412 | -2,372 | 0.08% | 65,771,227 |
| 2015-04-17 | 2015-04-15 | 9.578 | 6,954,784 | +9,488 | 0.08% | 66,614,621 |
| 2015-04-16 | 2015-04-14 | 9.477 | 6,945,296 | -62,859 | 0.08% | 65,821,027 |
| 2015-04-15 | 2015-04-13 | 9.612 | 7,008,155 | +173,159 | 0.09% | 67,362,180 |
| 2015-04-14 | 2015-04-10 | 9.814 | 6,834,996 | -136,392 | 0.08% | 67,080,892 |
| 2015-04-13 | 2015-04-09 | 9.781 | 6,971,388 | -163,671 | 0.08% | 68,184,369 |
| 2015-04-10 | 2015-04-08 | 9.545 | 7,135,059 | -2,023,352 | 0.09% | 68,100,701 |
| 2015-04-09 | 2015-04-02 | 8.701 | 9,158,411 | -287,017 | 0.11% | 79,690,658 |
| 2015-04-08 | 2015-04-01 | 8.533 | 9,445,428 | +180,275 | 0.11% | 80,595,304 |
| 2015-04-02 | 2015-03-31 | 8.381 | 9,265,153 | -17,790 | 0.11% | 77,650,913 |
| 2015-04-01 | 2015-03-30 | 8.314 | 9,282,943 | +271,599 | 0.11% | 77,173,853 |
| 2015-03-31 | 2015-03-27 | 8.128 | 9,011,344 | +23,720 | 0.11% | 73,244,360 |
| 2015-03-30 | 2015-03-26 | 8.145 | 8,987,624 | +59,301 | 0.11% | 73,203,122 |
| 2015-03-27 | 2015-03-25 | 8.229 | 8,928,323 | +29,651 | 0.11% | 73,472,919 |
| 2015-03-26 | 2015-03-24 | 8.229 | 8,898,672 | +47,440 | 0.11% | 73,228,915 |
| 2015-03-25 | 2015-03-23 | 8.364 | 8,851,232 | +5,931 | 0.11% | 74,032,596 |
| 2015-03-24 | 2015-03-20 | 8.347 | 8,845,301 | -7,117 | 0.11% | 73,833,830 |
| 2015-03-23 | 2015-03-19 | 8.482 | 8,852,418 | -94,881 | 0.11% | 75,087,471 |
| 2015-03-20 | 2015-03-18 | 8.162 | 8,947,299 | -80,650 | 0.11% | 73,025,559 |
| 2015-03-19 | 2015-03-17 | 8.027 | 9,027,949 | +45,069 | 0.11% | 72,465,890 |
| 2015-03-18 | 2015-03-16 | 7.909 | 8,982,880 | -5,930 | 0.11% | 71,043,773 |
| 2015-03-17 | 2015-03-13 | 7.875 | 8,988,810 | +5,930 | 0.11% | 70,787,514 |
| 2015-03-13 | 2015-03-11 | 7.808 | 8,982,880 | +15,418 | 0.11% | 70,134,898 |
| 2015-03-12 | 2015-03-10 | 7.943 | 8,967,462 | -94,881 | 0.11% | 71,224,274 |
| 2015-03-11 | 2015-03-09 | 8.027 | 9,062,343 | -53,371 | 0.11% | 72,741,965 |
| 2015-03-10 | 2015-03-06 | 7.892 | 9,115,714 | +120,974 | 0.11% | 71,940,611 |
| 2015-03-09 | 2015-03-05 | 8.061 | 8,994,740 | -59,301 | 0.11% | 72,502,685 |
| 2015-03-06 | 2015-03-04 | 8.094 | 9,054,041 | -138,765 | 0.11% | 73,286,043 |
| 2015-03-05 | 2015-03-03 | 8.212 | 9,192,806 | -104,370 | 0.11% | 75,494,382 |
| 2015-03-04 | 2015-03-02 | 8.499 | 9,297,176 | -71,161 | 0.11% | 79,016,751 |
| 2015-03-03 | 2015-02-27 | 8.465 | 9,368,337 | -230,088 | 0.11% | 79,305,590 |
| 2015-03-02 | 2015-02-26 | 8.432 | 9,598,425 | -35,581 | 0.12% | 80,929,631 |
| 2015-02-27 | 2015-02-25 | 8.415 | 9,634,006 | -75,905 | 0.12% | 81,067,175 |
| 2015-02-26 | 2015-02-24 | 8.330 | 9,709,911 | -2,372 | 0.12% | 80,887,196 |
| 2015-02-25 | 2015-02-23 | 8.398 | 9,712,283 | +60,487 | 0.12% | 81,562,072 |
| 2015-02-24 | 2015-02-18 | 8.398 | 9,651,796 | -60,487 | 0.12% | 81,054,113 |
| 2015-02-23 | 2015-02-16 | 8.246 | 9,712,283 | +250,251 | 0.12% | 80,088,059 |
| 2015-02-17 | 2015-02-13 | 8.263 | 9,462,032 | -71,162 | 0.11% | 78,184,034 |
| 2015-02-16 | 2015-02-12 | 8.381 | 9,533,194 | +143,509 | 0.12% | 79,897,355 |
| 2015-02-13 | 2015-02-11 | 8.145 | 9,389,685 | +14,232 | 0.11% | 76,477,861 |
| 2015-02-12 | 2015-02-10 | 8.195 | 9,375,453 | -32,022 | 0.11% | 76,836,241 |
| 2015-02-11 | 2015-02-09 | 8.179 | 9,407,475 | -17,791 | 0.11% | 76,940,037 |
| 2015-02-10 | 2015-02-06 | 8.044 | 9,425,266 | -9,488 | 0.11% | 75,814,029 |
| 2015-02-09 | 2015-02-05 | 8.044 | 9,434,754 | -33,209 | 0.11% | 75,890,347 |
| 2015-02-06 | 2015-02-04 | 8.044 | 9,467,963 | -11,860 | 0.12% | 76,157,471 |
| 2015-02-05 | 2015-02-03 | 7.892 | 9,479,823 | -46,255 | 0.12% | 74,814,135 |
| 2015-02-04 | 2015-02-02 | 7.875 | 9,526,078 | +1,186 | 0.12% | 75,018,538 |
| 2015-02-03 | 2015-01-30 | 7.757 | 9,524,892 | +7,117 | 0.12% | 73,884,863 |
| 2015-02-02 | 2015-01-29 | 7.656 | 9,517,775 | -61,674 | 0.12% | 72,866,661 |
| 2015-01-30 | 2015-01-28 | 7.976 | 9,579,449 | +4,745 | 0.12% | 76,408,074 |
| 2015-01-29 | 2015-01-27 | 8.010 | 9,574,704 | +18,976 | 0.12% | 76,693,145 |
| 2015-01-28 | 2015-01-26 | 8.044 | 9,555,728 | +35,581 | 0.12% | 76,863,426 |
| 2015-01-27 | 2015-01-23 | 8.077 | 9,520,147 | -8,303 | 0.12% | 76,898,302 |
| 2015-01-26 | 2015-01-22 | 7.808 | 9,528,450 | -8,302 | 0.12% | 74,394,500 |
| 2015-01-23 | 2015-01-21 | 7.639 | 9,536,752 | -23,720 | 0.12% | 72,851,126 |
| 2015-01-22 | 2015-01-20 | 7.268 | 9,560,472 | -303,622 | 0.12% | 69,485,500 |
| 2015-01-21 | 2015-01-19 | 7.116 | 9,864,094 | +107,928 | 0.12% | 70,195,170 |
| 2015-01-20 | 2015-01-16 | 7.319 | 9,756,166 | +209,926 | 0.12% | 71,401,361 |
| 2015-01-19 | 2015-01-15 | 7.487 | 9,546,240 | +346,318 | 0.12% | 71,474,792 |
| 2015-01-16 | 2015-01-14 | 7.572 | 9,199,922 | +1,186 | 0.11% | 69,657,529 |
| 2015-01-15 | 2015-01-13 | 7.639 | 9,198,736 | -23,720 | 0.11% | 70,269,027 |
| 2015-01-14 | 2015-01-12 | 7.470 | 9,222,456 | +5,930 | 0.11% | 68,895,031 |
| 2015-01-13 | 2015-01-09 | 7.555 | 9,216,526 | -186,205 | 0.11% | 69,627,828 |
| 2015-01-12 | 2015-01-08 | 7.470 | 9,402,731 | -28,465 | 0.11% | 70,241,749 |
| 2015-01-09 | 2015-01-07 | 7.538 | 9,431,196 | +135,206 | 0.11% | 71,090,550 |
| 2015-01-08 | 2015-01-06 | 7.622 | 9,295,990 | +17,791 | 0.11% | 70,855,189 |
| 2015-01-07 | 2015-01-05 | 7.656 | 9,278,199 | +9,488 | 0.11% | 71,032,503 |
| 2015-01-06 | 2015-01-02 | 7.774 | 9,268,711 | -8,302 | 0.11% | 72,053,959 |
| 2015-01-05 | 2014-12-31 | 7.656 | 9,277,013 | +3,558 | 0.11% | 71,023,423 |
| 2015-01-02 | 2014-12-29 | 7.791 | 9,273,455 | -1,186 | 0.11% | 72,247,217 |
| 2014-12-30 | 2014-12-24 | 7.706 | 9,274,641 | +20,162 | 0.11% | 71,474,461 |
| 2014-12-29 | 2014-12-22 | 7.706 | 9,254,479 | -73,533 | 0.11% | 71,319,084 |
| 2014-12-23 | 2014-12-19 | 7.521 | 9,328,012 | -17,790 | 0.11% | 70,155,469 |
| 2014-12-22 | 2014-12-18 | 7.504 | 9,345,802 | +10,674 | 0.11% | 70,131,668 |
| 2014-12-19 | 2014-12-17 | 7.453 | 9,335,128 | -5,930 | 0.11% | 69,579,311 |
| 2014-12-17 | 2014-12-15 | 7.403 | 9,341,058 | -81,836 | 0.11% | 69,150,953 |
| 2014-12-16 | 2014-12-12 | 7.420 | 9,422,894 | +129,277 | 0.11% | 69,915,676 |
| 2014-12-15 | 2014-12-11 | 7.555 | 9,293,617 | +14,232 | 0.11% | 70,210,225 |
| 2014-12-12 | 2014-12-10 | 7.622 | 9,279,385 | +13,046 | 0.11% | 70,728,624 |
| 2014-12-11 | 2014-12-09 | 7.723 | 9,266,339 | -7,116 | 0.11% | 71,566,741 |
| 2014-12-10 | 2014-12-08 | 7.892 | 9,273,455 | +13,046 | 0.11% | 73,185,493 |
| 2014-12-09 | 2014-12-05 | 7.875 | 9,260,409 | -14,232 | 0.11% | 72,926,375 |
| 2014-12-08 | 2014-12-04 | 7.943 | 9,274,641 | -41,511 | 0.11% | 73,664,050 |
| 2014-12-05 | 2014-12-03 | 7.538 | 9,316,152 | +5,930 | 0.11% | 70,223,370 |
| 2014-12-03 | 2014-12-01 | 7.673 | 9,310,222 | +194,508 | 0.11% | 71,434,665 |
| 2014-12-02 | 2014-11-28 | 7.926 | 9,115,714 | -37,953 | 0.11% | 72,248,050 |
| 2014-12-01 | 2014-11-27 | 7.892 | 9,153,667 | +40,325 | 0.11% | 72,240,134 |
| 2014-11-28 | 2014-11-26 | 8.212 | 9,113,342 | +15,418 | 0.11% | 74,841,798 |
| 2014-11-27 | 2014-11-25 | 8.246 | 9,097,924 | -11,860 | 0.11% | 75,022,018 |
| 2014-11-26 | 2014-11-24 | 8.297 | 9,109,784 | -22,535 | 0.11% | 75,580,674 |
| 2014-11-25 | 2014-11-21 | 7.976 | 9,132,319 | +3,558 | 0.11% | 72,841,653 |
| 2014-11-21 | 2014-11-19 | 7.943 | 9,128,761 | -48,626 | 0.11% | 72,505,395 |
| 2014-11-20 | 2014-11-18 | 7.926 | 9,177,387 | +22,534 | 0.11% | 72,736,849 |
| 2014-11-19 | 2014-11-17 | 8.061 | 9,154,853 | +18,976 | 0.11% | 73,793,286 |
| 2014-11-18 | 2014-11-14 | 8.364 | 9,135,877 | +16,605 | 0.11% | 76,413,396 |
| 2014-11-17 | 2014-11-13 | 8.499 | 9,119,272 | -4,744 | 0.11% | 77,504,744 |
| 2014-11-14 | 2014-11-12 | 8.330 | 9,124,016 | -5,931 | 0.11% | 76,006,471 |
| 2014-11-13 | 2014-11-11 | 8.246 | 9,129,947 | -5,930 | 0.11% | 75,286,082 |
| 2014-11-12 | 2014-11-10 | 8.195 | 9,135,877 | +33,209 | 0.11% | 74,872,803 |
| 2014-11-07 | 2014-11-05 | 8.212 | 9,102,668 | +11,860 | 0.11% | 74,754,139 |
| 2014-11-06 | 2014-11-04 | 8.347 | 9,090,808 | -37,953 | 0.11% | 75,883,135 |
| 2014-11-05 | 2014-11-03 | 8.195 | 9,128,761 | -11,860 | 0.11% | 74,814,484 |
| 2014-11-04 | 2014-10-31 | 8.330 | 9,140,621 | +36,767 | 0.11% | 76,144,797 |
| 2014-11-03 | 2014-10-30 | 8.179 | 9,103,854 | +4,744 | 0.11% | 74,456,840 |
| 2014-10-30 | 2014-10-28 | 8.280 | 9,099,110 | -36,767 | 0.11% | 75,338,677 |
| 2014-10-27 | 2014-10-23 | 7.909 | 9,135,877 | +15,419 | 0.11% | 72,253,796 |
| 2014-10-24 | 2014-10-22 | 8.111 | 9,120,458 | -11,861 | 0.11% | 73,977,441 |
| 2014-10-23 | 2014-10-21 | 7.976 | 9,132,319 | -8,302 | 0.11% | 72,841,653 |
| 2014-10-22 | 2014-10-20 | 8.061 | 9,140,621 | -35,580 | 0.11% | 73,678,568 |
| 2014-10-21 | 2014-10-17 | 7.824 | 9,176,201 | +116,230 | 0.11% | 71,799,014 |
| 2014-10-20 | 2014-10-16 | 7.757 | 9,059,971 | +5,930 | 0.11% | 70,278,457 |
| 2014-10-17 | 2014-10-15 | 7.909 | 9,054,041 | -14,232 | 0.11% | 71,606,571 |
| 2014-10-16 | 2014-10-14 | 7.858 | 9,068,273 | -5,931 | 0.11% | 71,260,372 |
| 2014-10-15 | 2014-10-13 | 7.875 | 9,074,204 | -135,206 | 0.11% | 71,459,998 |
| 2014-10-14 | 2014-10-10 | 7.706 | 9,209,410 | +17,790 | 0.11% | 70,971,762 |
| 2014-10-13 | 2014-10-09 | 7.926 | 9,191,620 | +10,675 | 0.11% | 72,849,655 |
| 2014-10-09 | 2014-10-07 | 7.909 | 9,180,945 | +129,276 | 0.11% | 72,610,229 |
| 2014-10-08 | 2014-10-06 | 7.926 | 9,051,669 | +75,905 | 0.11% | 71,740,451 |
| 2014-10-07 | 2014-10-03 | 8.061 | 8,975,764 | +27,279 | 0.11% | 72,349,728 |
| 2014-10-06 | 2014-09-30 | 8.027 | 8,948,485 | -1,186 | 0.11% | 71,828,045 |
| 2014-10-03 | 2014-09-29 | 8.195 | 8,949,671 | +16,604 | 0.11% | 73,346,758 |
| 2014-09-30 | 2014-09-26 | 8.330 | 8,933,067 | -2,372 | 0.11% | 74,415,794 |
| 2014-09-29 | 2014-09-25 | 8.195 | 8,935,439 | +36,767 | 0.11% | 73,230,120 |
| 2014-09-26 | 2014-09-24 | 8.499 | 8,898,672 | -60,488 | 0.11% | 75,629,863 |
| 2014-09-19 | 2014-09-17 | 8.027 | 8,959,160 | +5,931 | 0.11% | 71,913,732 |
| 2014-09-18 | 2014-09-16 | 7.943 | 8,953,229 | -23,721 | 0.11% | 71,111,228 |
| 2014-09-17 | 2014-09-15 | 8.347 | 8,976,950 | -20,162 | 0.11% | 74,932,735 |
| 2014-09-16 | 2014-09-12 | 8.381 | 8,997,112 | +5,930 | 0.11% | 75,404,471 |
| 2014-09-15 | 2014-09-11 | 8.499 | 8,991,182 | -18,976 | 0.11% | 76,416,106 |
| 2014-09-12 | 2014-09-10 | 8.415 | 9,010,158 | +17,790 | 0.11% | 75,817,687 |
| 2014-09-11 | 2014-09-08 | 8.718 | 8,992,368 | -35,581 | 0.11% | 78,397,497 |
| 2014-09-10 | 2014-09-05 | 8.482 | 9,027,949 | +23,721 | 0.11% | 76,576,350 |
| 2014-09-08 | 2014-09-04 | 8.701 | 9,004,228 | -163,671 | 0.11% | 78,349,055 |
| 2014-09-05 | 2014-09-03 | 8.381 | 9,167,899 | -5,930 | 0.11% | 76,835,830 |
| 2014-09-04 | 2014-09-02 | 8.347 | 9,173,829 | -310,738 | 0.11% | 76,576,131 |
| 2014-09-03 | 2014-09-01 | 8.077 | 9,484,567 | -59,301 | 0.12% | 76,610,907 |
| 2014-09-02 | 2014-08-29 | 8.077 | 9,543,868 | -109,114 | 0.12% | 77,089,906 |
| 2014-09-01 | 2014-08-28 | 7.858 | 9,652,982 | -174,345 | 0.12% | 75,855,136 |
| 2014-08-29 | 2014-08-27 | 7.437 | 9,827,327 | -75,905 | 0.12% | 73,082,194 |
| 2014-08-28 | 2014-08-26 | 7.319 | 9,903,232 | +5,930 | 0.12% | 72,477,677 |
| 2014-08-27 | 2014-08-25 | 7.369 | 9,897,302 | -74,720 | 0.12% | 72,934,975 |
| 2014-08-25 | 2014-08-21 | 7.251 | 9,972,022 | -7,116 | 0.12% | 72,308,485 |
| 2014-08-22 | 2014-08-20 | 7.234 | 9,979,138 | -40,324 | 0.12% | 72,191,805 |
| 2014-08-21 | 2014-08-19 | 7.268 | 10,019,462 | -27,279 | 0.12% | 72,821,438 |
| 2014-08-20 | 2014-08-18 | 7.251 | 10,046,741 | -11,860 | 0.12% | 72,850,283 |
| 2014-08-19 | 2014-08-15 | 7.049 | 10,058,601 | -10,674 | 0.12% | 70,900,850 |
| 2014-08-18 | 2014-08-14 | 6.981 | 10,069,275 | +5,930 | 0.12% | 70,296,892 |
| 2014-08-15 | 2014-08-13 | 7.150 | 10,063,345 | -4,744 | 0.12% | 71,952,485 |
| 2014-08-13 | 2014-08-11 | 6.964 | 10,068,089 | +1,186 | 0.12% | 70,118,833 |
| 2014-08-11 | 2014-08-07 | 6.897 | 10,066,903 | +5,930 | 0.12% | 69,431,536 |
| 2014-08-08 | 2014-08-06 | 6.981 | 10,060,973 | -64,045 | 0.12% | 70,238,933 |
| 2014-08-07 | 2014-08-05 | 7.133 | 10,125,018 | +5,930 | 0.12% | 72,222,705 |
| 2014-08-06 | 2014-08-04 | 7.201 | 10,119,088 | -35,581 | 0.12% | 72,862,963 |
| 2014-08-05 | 2014-08-01 | 7.234 | 10,154,669 | +11,860 | 0.12% | 73,461,644 |
| 2014-08-04 | 2014-07-31 | 7.403 | 10,142,809 | -154,182 | 0.12% | 75,086,238 |
| 2014-08-01 | 2014-07-30 | 7.302 | 10,296,991 | -36,767 | 0.13% | 75,185,797 |
| 2014-07-31 | 2014-07-29 | 7.319 | 10,333,758 | -23,720 | 0.13% | 75,628,519 |
| 2014-07-28 | 2014-07-24 | 7.167 | 10,357,478 | -29,651 | 0.13% | 74,230,183 |
| 2014-07-25 | 2014-07-23 | 6.981 | 10,387,129 | -5,930 | 0.13% | 72,515,934 |
| 2014-07-24 | 2014-07-22 | 6.914 | 10,393,059 | -9,488 | 0.13% | 71,856,296 |
| 2014-07-23 | 2014-07-21 | 6.762 | 10,402,547 | +5,930 | 0.13% | 70,343,122 |
| 2014-07-18 | 2014-07-16 | 6.964 | 10,396,617 | -304,808 | 0.13% | 72,406,854 |
| 2014-07-16 | 2014-07-14 | 6.830 | 10,701,425 | -24,906 | 0.13% | 73,086,004 |
| 2014-07-15 | 2014-07-11 | 6.577 | 10,726,331 | +5,930 | 0.13% | 70,542,912 |
| 2014-07-14 | 2014-07-10 | 6.627 | 10,720,401 | -5,930 | 0.13% | 71,046,250 |
| 2014-07-11 | 2014-07-09 | 6.593 | 10,726,331 | -5,930 | 0.13% | 70,723,791 |
| 2014-07-10 | 2014-07-08 | 6.678 | 10,732,261 | -2,372 | 0.13% | 71,667,787 |
| 2014-07-09 | 2014-07-07 | 6.627 | 10,734,633 | -2,372 | 0.13% | 71,140,569 |
| 2014-07-08 | 2014-07-04 | 6.543 | 10,737,005 | +5,930 | 0.13% | 70,250,992 |
| 2014-07-07 | 2014-07-03 | 6.610 | 10,731,075 | +1,186 | 0.13% | 70,936,030 |
| 2014-07-04 | 2014-07-02 | 6.661 | 10,729,889 | -681,962 | 0.13% | 71,471,008 |
| 2014-07-03 | 2014-06-30 | 6.391 | 11,411,851 | +563,360 | 0.14% | 72,934,479 |
| 2014-07-02 | 2014-06-27 | 6.290 | 10,848,491 | +17,790 | 0.13% | 68,236,343 |
| 2014-06-30 | 2014-06-26 | 6.357 | 10,830,701 | -5,930 | 0.13% | 68,855,002 |
| 2014-06-27 | 2014-06-25 | 6.307 | 10,836,631 | +23,721 | 0.13% | 68,344,484 |
| 2014-06-26 | 2014-06-24 | 6.475 | 10,812,910 | -17,791 | 0.13% | 70,018,273 |
| 2014-06-23 | 2014-06-19 | 6.442 | 10,830,701 | -11,860 | 0.13% | 69,768,199 |
| 2014-06-20 | 2014-06-18 | 6.475 | 10,842,561 | +88,952 | 0.13% | 70,210,276 |
| 2014-06-19 | 2014-06-17 | 6.526 | 10,753,609 | -5,931 | 0.13% | 70,178,291 |
| 2014-06-18 | 2014-06-16 | 6.509 | 10,759,540 | +23,721 | 0.13% | 70,035,557 |
| 2014-06-16 | 2014-06-12 | 6.543 | 10,735,819 | -5,930 | 0.13% | 70,243,232 |
| 2014-06-13 | 2014-06-11 | 6.526 | 10,741,749 | +5,930 | 0.13% | 70,100,892 |
| 2014-06-12 | 2014-06-10 | 6.526 | 10,735,819 | +5,930 | 0.13% | 70,062,193 |
| 2014-06-11 | 2014-06-09 | 6.560 | 10,729,889 | -100,812 | 0.13% | 70,385,372 |
| 2014-06-06 | 2014-06-04 | 6.408 | 10,830,701 | +5,930 | 0.13% | 69,402,920 |
| 2014-06-04 | 2014-05-30 | 6.741 | 10,824,771 | +257,895 | 0.13% | 72,967,732 |
| 2014-06-03 | 2014-05-29 | 6.689 | 10,566,876 | -11,571 | 0.13% | 70,681,393 |
| 2014-05-30 | 2014-05-28 | 6.724 | 10,578,447 | -17,357 | 0.13% | 71,124,470 |
| 2014-05-29 | 2014-05-27 | 6.620 | 10,595,804 | +11,571 | 0.13% | 70,142,334 |
| 2014-05-27 | 2014-05-23 | 6.672 | 10,584,233 | -28,928 | 0.13% | 70,614,554 |
| 2014-05-23 | 2014-05-21 | 6.827 | 10,613,161 | -5,786 | 0.13% | 72,458,506 |
| 2014-05-22 | 2014-05-20 | 6.775 | 10,618,947 | -5,786 | 0.13% | 71,947,390 |
| 2014-05-21 | 2014-05-19 | 6.845 | 10,624,733 | +11,572 | 0.13% | 72,721,150 |
| 2014-05-20 | 2014-05-16 | 6.983 | 10,613,161 | -23,143 | 0.13% | 74,109,459 |
| 2014-05-19 | 2014-05-15 | 6.862 | 10,636,304 | +26,614 | 0.13% | 72,984,187 |
| 2014-05-16 | 2014-05-14 | 7.052 | 10,609,690 | -23,143 | 0.13% | 74,818,739 |
| 2014-05-15 | 2014-05-13 | 6.983 | 10,632,833 | -2,314 | 0.13% | 74,246,825 |
| 2014-05-13 | 2014-05-09 | 7.138 | 10,635,147 | +1,157 | 0.13% | 75,917,356 |
| 2014-05-12 | 2014-05-08 | 7.242 | 10,633,990 | -1,786,320 | 0.13% | 77,011,893 |
| 2014-05-09 | 2014-05-07 | 6.879 | 12,420,310 | +1,747,267 | 0.15% | 85,440,353 |
| 2014-05-08 | 2014-05-05 | 6.862 | 10,673,043 | -35,871 | 0.13% | 73,236,283 |
| 2014-05-07 | 2014-05-02 | 6.879 | 10,708,914 | -28,928 | 0.13% | 73,667,516 |
| 2014-05-05 | 2014-04-30 | 6.879 | 10,737,842 | -138,856 | 0.13% | 73,866,515 |
| 2014-05-02 | 2014-04-29 | 6.672 | 10,876,698 | -97,199 | 0.14% | 72,565,786 |
| 2014-04-30 | 2014-04-28 | 6.343 | 10,973,897 | -12,728 | 0.14% | 69,610,455 |
| 2014-04-29 | 2014-04-25 | 6.067 | 10,986,625 | +5,785 | 0.14% | 66,652,884 |
| 2014-04-28 | 2014-04-24 | 6.222 | 10,980,840 | -17,357 | 0.14% | 68,325,936 |
| 2014-04-25 | 2014-04-23 | 5.980 | 10,998,197 | +11,572 | 0.14% | 65,772,617 |
| 2014-04-24 | 2014-04-22 | 6.015 | 10,986,625 | +5,785 | 0.14% | 66,083,201 |
| 2014-04-23 | 2014-04-17 | 6.153 | 10,980,840 | -11,571 | 0.14% | 67,566,759 |
| 2014-04-22 | 2014-04-16 | 5.963 | 10,992,411 | +5,786 | 0.14% | 65,548,020 |
| 2014-04-17 | 2014-04-15 | 5.980 | 10,986,625 | +5,785 | 0.14% | 65,703,412 |
| 2014-04-15 | 2014-04-11 | 6.084 | 10,980,840 | -24,299 | 0.14% | 66,807,582 |
| 2014-04-14 | 2014-04-10 | 6.222 | 11,005,139 | -5,786 | 0.14% | 68,477,131 |
| 2014-04-08 | 2014-04-04 | 6.049 | 11,010,925 | +6,943 | 0.14% | 66,609,991 |
| 2014-04-04 | 2014-04-02 | 6.049 | 11,003,982 | +5,785 | 0.14% | 66,567,990 |
| 2014-04-03 | 2014-04-01 | 6.188 | 10,998,197 | -23,142 | 0.14% | 68,053,748 |
| 2014-04-02 | 2014-03-31 | 6.205 | 11,021,339 | -578,566 | 0.14% | 68,387,438 |
| 2014-04-01 | 2014-03-28 | 6.153 | 11,599,905 | -1,348,057 | 0.14% | 71,375,959 |
| 2014-03-31 | 2014-03-27 | 6.049 | 12,947,962 | -1,579,484 | 0.16% | 78,327,991 |
| 2014-03-28 | 2014-03-26 | 6.032 | 14,527,446 | +688,493 | 0.18% | 87,631,899 |
| 2014-03-27 | 2014-03-25 | 5.825 | 13,838,953 | +723,207 | 0.17% | 80,608,467 |
| 2014-03-26 | 2014-03-24 | 5.825 | 13,115,746 | +404,996 | 0.16% | 76,395,966 |
| 2014-03-25 | 2014-03-21 | 5.617 | 12,710,750 | +921,076 | 0.16% | 71,400,633 |
| 2014-03-24 | 2014-03-20 | 5.514 | 11,789,674 | -501,038 | 0.15% | 65,003,989 |
| 2014-03-21 | 2014-03-19 | 5.445 | 12,290,712 | +572,780 | 0.15% | 66,916,793 |
| 2014-03-20 | 2014-03-18 | 5.514 | 11,717,932 | -283,497 | 0.15% | 64,608,429 |
| 2014-03-19 | 2014-03-17 | 5.496 | 12,001,429 | +52,071 | 0.15% | 65,964,095 |
| 2014-03-18 | 2014-03-14 | 5.496 | 11,949,358 | -289,283 | 0.15% | 65,677,894 |
| 2014-03-17 | 2014-03-13 | 5.514 | 12,238,641 | -297,382 | 0.15% | 67,479,430 |
| 2014-03-14 | 2014-03-12 | 5.617 | 12,536,023 | -46,286 | 0.16% | 70,419,132 |
| 2014-03-13 | 2014-03-11 | 5.652 | 12,582,309 | +127,285 | 0.16% | 71,114,085 |
| 2014-03-12 | 2014-03-10 | 5.635 | 12,455,024 | +5,785 | 0.16% | 70,179,407 |
| 2014-03-11 | 2014-03-07 | 5.825 | 12,449,239 | +11,572 | 0.16% | 72,513,728 |
| 2014-03-07 | 2014-03-05 | 5.825 | 12,437,667 | +16,199 | 0.15% | 72,446,324 |
| 2014-03-04 | 2014-02-28 | 5.807 | 12,421,468 | +11,572 | 0.15% | 72,137,274 |
| 2014-02-28 | 2014-02-26 | 5.877 | 12,409,896 | +5,785 | 0.15% | 72,928,047 |
| 2014-02-26 | 2014-02-24 | 5.946 | 12,404,111 | +23,143 | 0.15% | 73,751,628 |
| 2014-02-24 | 2014-02-20 | 6.032 | 12,380,968 | +40,500 | 0.15% | 74,683,997 |
| 2014-02-21 | 2014-02-19 | 6.188 | 12,340,468 | +5,785 | 0.15% | 76,359,343 |
| 2014-02-19 | 2014-02-17 | 6.222 | 12,334,683 | +1,157 | 0.15% | 76,749,936 |
| 2014-02-18 | 2014-02-14 | 6.188 | 12,333,526 | +5,786 | 0.15% | 76,316,388 |
| 2014-02-17 | 2014-02-13 | 6.257 | 12,327,740 | -74,056 | 0.15% | 77,132,883 |
| 2014-02-14 | 2014-02-12 | 6.361 | 12,401,796 | -5,786 | 0.15% | 78,882,366 |
| 2014-02-13 | 2014-02-11 | 6.274 | 12,407,582 | -296,225 | 0.15% | 77,846,897 |
| 2014-02-07 | 2014-02-05 | 6.032 | 12,703,807 | +289,282 | 0.16% | 76,631,414 |
| 2014-02-06 | 2014-02-04 | 6.049 | 12,414,525 | -17,357 | 0.15% | 75,100,993 |
| 2014-02-04 | 2014-01-28 | 6.153 | 12,431,882 | +1,157 | 0.15% | 76,495,239 |
| 2014-01-29 | 2014-01-27 | 6.188 | 12,430,725 | +11,572 | 0.15% | 76,917,828 |
| 2014-01-27 | 2014-01-23 | 6.326 | 12,419,153 | +5,785 | 0.15% | 78,563,458 |
| 2014-01-24 | 2014-01-22 | 6.412 | 12,413,368 | -17,357 | 0.15% | 79,599,633 |
| 2014-01-22 | 2014-01-20 | 6.257 | 12,430,725 | +55,543 | 0.15% | 77,777,245 |
| 2014-01-21 | 2014-01-17 | 6.326 | 12,375,182 | +17,357 | 0.15% | 78,285,297 |
| 2014-01-20 | 2014-01-16 | 6.378 | 12,357,825 | +54,385 | 0.15% | 78,816,280 |
| 2014-01-17 | 2014-01-15 | 6.412 | 12,303,440 | -76,371 | 0.15% | 78,894,729 |
| 2014-01-15 | 2014-01-13 | 6.412 | 12,379,811 | -2,314 | 0.15% | 79,384,452 |
| 2014-01-14 | 2014-01-10 | 6.395 | 12,382,125 | -1,157 | 0.15% | 79,185,276 |
| 2014-01-13 | 2014-01-09 | 6.326 | 12,383,282 | -3,472 | 0.15% | 78,336,538 |
| 2014-01-08 | 2014-01-06 | 6.464 | 12,386,754 | -28,928 | 0.15% | 80,071,256 |
| 2014-01-07 | 2014-01-03 | 6.499 | 12,415,682 | -9,257 | 0.15% | 80,687,443 |
| 2014-01-06 | 2014-01-02 | 6.672 | 12,424,939 | +5,786 | 0.15% | 82,895,145 |
| 2013-12-30 | 2013-12-24 | 6.724 | 12,419,153 | +33,557 | 0.15% | 83,500,506 |
| 2013-12-27 | 2013-12-20 | 6.585 | 12,385,596 | +3,471 | 0.15% | 81,562,290 |
| 2013-12-23 | 2013-12-19 | 6.672 | 12,382,125 | -5,786 | 0.15% | 82,609,504 |
| 2013-12-19 | 2013-12-17 | 6.706 | 12,387,911 | +3,472 | 0.15% | 83,076,335 |
| 2013-12-18 | 2013-12-16 | 6.706 | 12,384,439 | -21,986 | 0.15% | 83,053,051 |
| 2013-12-17 | 2013-12-13 | 6.706 | 12,406,425 | +90,256 | 0.15% | 83,200,494 |
| 2013-12-16 | 2013-12-12 | 6.741 | 12,316,169 | +8,100 | 0.15% | 83,020,964 |
| 2013-12-13 | 2013-12-11 | 6.827 | 12,308,069 | +28,929 | 0.15% | 84,030,035 |
| 2013-12-12 | 2013-12-10 | 6.931 | 12,279,140 | +34,714 | 0.15% | 85,105,935 |
| 2013-12-11 | 2013-12-09 | 6.983 | 12,244,426 | +11,571 | 0.15% | 85,500,238 |
| 2013-12-10 | 2013-12-06 | 6.983 | 12,232,855 | +28,928 | 0.15% | 85,419,440 |
| 2013-12-09 | 2013-12-05 | 7.052 | 12,203,927 | -15,043 | 0.15% | 86,061,179 |
| 2013-12-06 | 2013-12-04 | 7.035 | 12,218,970 | +57,857 | 0.15% | 85,956,067 |
| 2013-12-05 | 2013-12-03 | 7.173 | 12,161,113 | +5,786 | 0.15% | 87,230,617 |
| 2013-12-03 | 2013-11-29 | 7.242 | 12,155,327 | -48,600 | 0.15% | 88,029,492 |
| 2013-12-02 | 2013-11-28 | 7.121 | 12,203,927 | -1,168,702 | 0.15% | 86,904,916 |
| 2013-11-29 | 2013-11-27 | 7.104 | 13,372,629 | +1,741,482 | 0.17% | 94,996,180 |
| 2013-11-28 | 2013-11-26 | 7.069 | 11,631,147 | -636,422 | 0.14% | 82,223,011 |
| 2013-11-27 | 2013-11-25 | 7.052 | 12,267,569 | +1,061,089 | 0.15% | 86,509,977 |
| 2013-11-26 | 2013-11-22 | 7.104 | 11,206,480 | -3,472 | 0.14% | 79,608,340 |
| 2013-11-25 | 2013-11-21 | 7.069 | 11,209,952 | +3,472 | 0.14% | 79,245,496 |
| 2013-11-22 | 2013-11-20 | 7.190 | 11,206,480 | -80,999 | 0.14% | 80,576,811 |
| 2013-11-21 | 2013-11-19 | 7.138 | 11,287,479 | -69,428 | 0.14% | 80,573,927 |
| 2013-11-20 | 2013-11-18 | 7.121 | 11,356,907 | -511,452 | 0.14% | 80,873,234 |
| 2013-11-19 | 2013-11-15 | 6.862 | 11,868,359 | -17,357 | 0.15% | 81,438,301 |
| 2013-11-18 | 2013-11-14 | 6.706 | 11,885,716 | +11,571 | 0.15% | 79,708,493 |
| 2013-11-15 | 2013-11-13 | 6.689 | 11,874,145 | +23,143 | 0.15% | 79,425,661 |
| 2013-11-14 | 2013-11-12 | 6.845 | 11,851,002 | +5,786 | 0.15% | 81,114,367 |
| 2013-11-13 | 2013-11-11 | 6.862 | 11,845,216 | -23,143 | 0.15% | 81,279,499 |
| 2013-11-12 | 2013-11-08 | 6.758 | 11,868,359 | +20,828 | 0.15% | 80,207,496 |
| 2013-11-11 | 2013-11-07 | 6.862 | 11,847,531 | +11,572 | 0.15% | 81,295,384 |
| 2013-11-08 | 2013-11-06 | 6.896 | 11,835,959 | +5,785 | 0.15% | 81,625,128 |
| 2013-11-06 | 2013-11-04 | 6.966 | 11,830,174 | +28,929 | 0.15% | 82,403,129 |
| 2013-11-05 | 2013-11-01 | 7.017 | 11,801,245 | +5,785 | 0.15% | 82,813,547 |
| 2013-11-01 | 2013-10-30 | 7.069 | 11,795,460 | -1,157 | 0.15% | 83,384,574 |
| 2013-10-31 | 2013-10-29 | 6.948 | 11,796,617 | +17,357 | 0.15% | 81,965,494 |
| 2013-10-28 | 2013-10-24 | 7.000 | 11,779,260 | +347,139 | 0.15% | 82,455,676 |
| 2013-10-25 | 2013-10-23 | 7.035 | 11,432,121 | +3,472 | 0.14% | 80,420,866 |
| 2013-10-24 | 2013-10-22 | 7.259 | 11,428,649 | -361,025 | 0.14% | 82,964,387 |
| 2013-10-23 | 2013-10-21 | 7.156 | 11,789,674 | -462,852 | 0.15% | 84,362,543 |
| 2013-10-22 | 2013-10-18 | 7.190 | 12,252,526 | -72,900 | 0.15% | 88,098,089 |
| 2013-10-21 | 2013-10-17 | 7.017 | 12,325,426 | -28,928 | 0.15% | 86,491,912 |
| 2013-10-17 | 2013-10-15 | 6.948 | 12,354,354 | -45,128 | 0.15% | 85,840,773 |
| 2013-10-16 | 2013-10-11 | 6.827 | 12,399,482 | +28,928 | 0.15% | 84,654,133 |
| 2013-10-11 | 2013-10-09 | 6.896 | 12,370,554 | +37,028 | 0.15% | 85,311,891 |
| 2013-10-10 | 2013-10-08 | 6.966 | 12,333,526 | +2,315 | 0.15% | 85,909,230 |
| 2013-10-08 | 2013-10-04 | 7.017 | 12,331,211 | +17,357 | 0.15% | 86,532,507 |
| 2013-10-07 | 2013-10-03 | 7.121 | 12,313,854 | -60,171 | 0.15% | 87,687,713 |
| 2013-10-04 | 2013-10-02 | 6.620 | 12,374,025 | +28,928 | 0.15% | 81,913,841 |
| 2013-10-03 | 2013-09-30 | 6.672 | 12,345,097 | +5,786 | 0.15% | 82,362,465 |
| 2013-10-02 | 2013-09-27 | 6.810 | 12,339,311 | +17,357 | 0.15% | 84,030,057 |
| 2013-09-30 | 2013-09-26 | 6.810 | 12,321,954 | +17,357 | 0.15% | 83,911,857 |
| 2013-09-27 | 2013-09-25 | 6.914 | 12,304,597 | +57,856 | 0.15% | 85,069,702 |
| 2013-09-26 | 2013-09-24 | 6.845 | 12,246,741 | +34,714 | 0.15% | 83,823,009 |
| 2013-09-25 | 2013-09-23 | 6.914 | 12,212,027 | -69,428 | 0.15% | 84,429,705 |
| 2013-09-24 | 2013-09-19 | 7.156 | 12,281,455 | -37,028 | 0.15% | 87,881,546 |
| 2013-09-23 | 2013-09-18 | 7.000 | 12,318,483 | +23,143 | 0.15% | 86,230,276 |
| 2013-09-19 | 2013-09-17 | 7.138 | 12,295,340 | -115,713 | 0.15% | 87,768,388 |
| 2013-09-18 | 2013-09-16 | 7.156 | 12,411,053 | -28,929 | 0.15% | 88,808,901 |
| 2013-09-17 | 2013-09-13 | 6.914 | 12,439,982 | -167,784 | 0.15% | 86,005,707 |
| 2013-09-16 | 2013-09-12 | 7.017 | 12,607,766 | +12,729 | 0.16% | 88,473,193 |
| 2013-09-13 | 2013-09-11 | 7.173 | 12,595,037 | +57,856 | 0.16% | 90,343,117 |
| 2013-09-12 | 2013-09-10 | 7.294 | 12,537,181 | -31,242 | 0.16% | 91,444,981 |
| 2013-09-10 | 2013-09-06 | 7.104 | 12,568,423 | -23,143 | 0.16% | 89,283,280 |
| 2013-09-09 | 2013-09-05 | 7.138 | 12,591,566 | -64,799 | 0.16% | 89,882,951 |
| 2013-09-06 | 2013-09-04 | 7.086 | 12,656,365 | -11,571 | 0.16% | 89,689,246 |
| 2013-09-05 | 2013-09-03 | 7.035 | 12,667,936 | -18,514 | 0.16% | 89,114,381 |
| 2013-09-03 | 2013-08-30 | 6.758 | 12,686,450 | +17,356 | 0.16% | 85,736,233 |
| 2013-09-02 | 2013-08-29 | 6.896 | 12,669,094 | -5,785 | 0.16% | 87,370,733 |
| 2013-08-29 | 2013-08-27 | 6.966 | 12,674,879 | +5,785 | 0.16% | 88,286,926 |
| 2013-08-27 | 2013-08-23 | 7.035 | 12,669,094 | +24,300 | 0.16% | 89,122,527 |
| 2013-08-22 | 2013-08-20 | 6.948 | 12,644,794 | -57,856 | 0.16% | 87,858,814 |
| 2013-08-21 | 2013-08-19 | 6.948 | 12,702,650 | -5,786 | 0.16% | 88,260,810 |
| 2013-08-20 | 2013-08-16 | 6.896 | 12,708,436 | -63,642 | 0.16% | 87,642,050 |
| 2013-08-19 | 2013-08-15 | 6.827 | 12,772,078 | -11,571 | 0.16% | 87,197,932 |
| 2013-08-09 | 2013-08-07 | 6.775 | 12,783,649 | +5,785 | 0.16% | 86,614,067 |
| 2013-08-08 | 2013-08-06 | 6.879 | 12,777,864 | -5,785 | 0.16% | 87,899,997 |
| 2013-08-07 | 2013-08-05 | 6.879 | 12,783,649 | -17,357 | 0.16% | 87,939,792 |
| 2013-08-06 | 2013-08-02 | 6.845 | 12,801,006 | -17,357 | 0.16% | 87,616,684 |
| 2013-08-05 | 2013-08-01 | 6.758 | 12,818,363 | -75,214 | 0.16% | 86,627,713 |
| 2013-08-02 | 2013-07-31 | 6.689 | 12,893,577 | -13,885 | 0.16% | 86,244,599 |
| 2013-07-30 | 2013-07-26 | 6.568 | 12,907,462 | +4,628 | 0.16% | 84,775,816 |
| 2013-07-29 | 2013-07-25 | 6.620 | 12,902,834 | -155,055 | 0.16% | 85,414,462 |
| 2013-07-26 | 2013-07-24 | 6.551 | 13,057,889 | -28,929 | 0.16% | 85,538,121 |
| 2013-07-25 | 2013-07-23 | 6.533 | 13,086,818 | +23,143 | 0.16% | 85,501,432 |
| 2013-07-24 | 2013-07-22 | 6.309 | 13,063,675 | +11,571 | 0.16% | 82,414,904 |
| 2013-07-23 | 2013-07-19 | 6.361 | 13,052,104 | +8,100 | 0.16% | 83,018,689 |
| 2013-07-22 | 2013-07-18 | 6.412 | 13,044,004 | +11,571 | 0.16% | 83,643,531 |
| 2013-07-19 | 2013-07-17 | 6.447 | 13,032,433 | +11,572 | 0.16% | 84,019,842 |
| 2013-07-18 | 2013-07-16 | 6.430 | 13,020,861 | +5,785 | 0.16% | 83,720,183 |
| 2013-07-17 | 2013-07-15 | 6.482 | 13,015,076 | +28,929 | 0.16% | 84,357,850 |
| 2013-07-16 | 2013-07-12 | 6.551 | 12,986,147 | +10,414 | 0.16% | 85,068,162 |
| 2013-07-15 | 2013-07-11 | 6.603 | 12,975,733 | -27,771 | 0.16% | 85,672,766 |
| 2013-07-12 | 2013-07-10 | 6.568 | 13,003,504 | -5,786 | 0.16% | 85,406,617 |
| 2013-07-11 | 2013-07-09 | 6.447 | 13,009,290 | -19,671 | 0.16% | 83,870,639 |
| 2013-07-02 | 2013-06-27 | 6.395 | 13,028,961 | +5,785 | 0.16% | 83,321,875 |
| 2013-06-28 | 2013-06-26 | 6.378 | 13,023,176 | -5,785 | 0.16% | 83,059,785 |
| 2013-06-27 | 2013-06-25 | 6.205 | 13,028,961 | -11,572 | 0.16% | 80,844,738 |
| 2013-06-24 | 2013-06-20 | 6.343 | 13,040,533 | +123,813 | 0.16% | 82,719,697 |
| 2013-06-21 | 2013-06-19 | 6.412 | 12,916,720 | +3,472 | 0.16% | 82,827,334 |
| 2013-06-18 | 2013-06-14 | 6.499 | 12,913,248 | -46,285 | 0.16% | 83,921,041 |
| 2013-06-17 | 2013-06-13 | 6.291 | 12,959,533 | -12,729 | 0.16% | 81,533,908 |
| 2013-06-14 | 2013-06-11 | 6.343 | 12,972,262 | -55,542 | 0.16% | 82,286,635 |
| 2013-06-13 | 2013-06-10 | 6.309 | 13,027,804 | -28,928 | 0.16% | 82,188,604 |
| 2013-06-11 | 2013-06-07 | 6.326 | 13,056,732 | -41,657 | 0.16% | 82,596,777 |
| 2013-06-07 | 2013-06-05 | 6.395 | 13,098,389 | +5,786 | 0.16% | 83,765,876 |
| 2013-06-06 | 2013-06-04 | 6.430 | 13,092,603 | +21,985 | 0.16% | 84,181,462 |
| 2013-06-05 | 2013-06-03 | 6.649 | 13,070,618 | -23,143 | 0.16% | 86,908,448 |
| 2013-06-04 | 2013-05-31 | 6.578 | 13,093,761 | +337,849 | 0.16% | 86,136,134 |
| 2013-06-03 | 2013-05-30 | 6.702 | 12,755,912 | +28,274 | 0.16% | 85,492,645 |
| 2013-05-31 | 2013-05-29 | 6.685 | 12,727,638 | +19,227 | 0.16% | 85,078,072 |
| 2013-05-30 | 2013-05-28 | 6.932 | 12,708,411 | -11,310 | 0.16% | 88,095,829 |
| 2013-05-29 | 2013-05-27 | 6.914 | 12,719,721 | -3,393 | 0.16% | 87,949,297 |
| 2013-05-28 | 2013-05-24 | 6.861 | 12,723,114 | +5,655 | 0.16% | 87,297,774 |
| 2013-05-27 | 2013-05-23 | 6.861 | 12,717,459 | +50,894 | 0.16% | 87,258,973 |
| 2013-05-23 | 2013-05-21 | 7.250 | 12,666,565 | -5,655 | 0.16% | 91,837,645 |
| 2013-05-22 | 2013-05-20 | 7.392 | 12,672,220 | -14,703 | 0.16% | 93,671,400 |
| 2013-05-16 | 2013-05-14 | 7.268 | 12,686,923 | -11,309 | 0.16% | 92,209,603 |
| 2013-05-15 | 2013-05-13 | 7.144 | 12,698,232 | -4,524 | 0.16% | 90,719,918 |
| 2013-05-14 | 2013-05-10 | 7.286 | 12,702,756 | +5,655 | 0.16% | 92,549,313 |
| 2013-05-13 | 2013-05-09 | 7.286 | 12,697,101 | -11,310 | 0.16% | 92,508,112 |
| 2013-05-10 | 2013-05-08 | 7.215 | 12,708,411 | -33,929 | 0.16% | 91,691,577 |
| 2013-05-09 | 2013-05-07 | 7.056 | 12,742,340 | -5,655 | 0.16% | 89,908,368 |
| 2013-05-03 | 2013-04-30 | 7.003 | 12,747,995 | -11,310 | 0.16% | 89,271,966 |
| 2013-04-30 | 2013-04-26 | 6.914 | 12,759,305 | -12,441 | 0.16% | 88,222,996 |
| 2013-04-29 | 2013-04-25 | 6.914 | 12,771,746 | -5,654 | 0.16% | 88,309,018 |
| 2013-04-26 | 2013-04-24 | 6.844 | 12,777,400 | -162,860 | 0.16% | 87,444,295 |
| 2013-04-24 | 2013-04-22 | 6.738 | 12,940,260 | +6,785 | 0.16% | 87,185,850 |
| 2013-04-23 | 2013-04-19 | 6.667 | 12,933,475 | -10,178 | 0.16% | 86,225,278 |
| 2013-04-22 | 2013-04-18 | 6.419 | 12,943,653 | +10,178 | 0.16% | 83,088,614 |
| 2013-04-19 | 2013-04-17 | 6.313 | 12,933,475 | -37,322 | 0.16% | 81,650,993 |
| 2013-04-18 | 2013-04-16 | 6.437 | 12,970,797 | +56,549 | 0.17% | 83,492,232 |
| 2013-04-17 | 2013-04-15 | 6.490 | 12,914,248 | -1,142,282 | 0.16% | 83,813,353 |
| 2013-04-16 | 2013-04-12 | 6.631 | 14,056,530 | +1,130,972 | 0.18% | 93,215,347 |
| 2013-04-15 | 2013-04-11 | 6.649 | 12,925,558 | +28,274 | 0.16% | 85,943,923 |
| 2013-04-12 | 2013-04-10 | 6.738 | 12,897,284 | -11,309 | 0.16% | 86,896,296 |
| 2013-04-10 | 2013-04-08 | 6.738 | 12,908,593 | +1,131 | 0.16% | 86,972,491 |
| 2013-04-09 | 2013-04-05 | 6.755 | 12,907,462 | -9,048 | 0.16% | 87,193,125 |
| 2013-04-08 | 2013-04-03 | 6.897 | 12,916,510 | +68,989 | 0.16% | 89,081,561 |
| 2013-04-03 | 2013-03-28 | 6.914 | 12,847,521 | +7,917 | 0.16% | 88,832,957 |
| 2013-03-27 | 2013-03-25 | 7.038 | 12,839,604 | -28,274 | 0.16% | 90,367,596 |
| 2013-03-26 | 2013-03-22 | 7.021 | 12,867,878 | -6,786 | 0.16% | 90,339,040 |
| 2013-03-25 | 2013-03-21 | 6.950 | 12,874,664 | -105,180 | 0.16% | 89,475,984 |
| 2013-03-21 | 2013-03-19 | 6.897 | 12,979,844 | +19,226 | 0.17% | 89,518,358 |
| 2013-03-19 | 2013-03-15 | 7.127 | 12,960,618 | -22,619 | 0.17% | 92,365,287 |
| 2013-03-18 | 2013-03-14 | 7.074 | 12,983,237 | -16,965 | 0.17% | 91,837,701 |
| 2013-03-15 | 2013-03-13 | 7.056 | 13,000,202 | +22,619 | 0.17% | 91,727,810 |
| 2013-03-13 | 2013-03-11 | 7.233 | 12,977,583 | +16,965 | 0.17% | 93,863,156 |
| 2013-03-12 | 2013-03-08 | 7.303 | 12,960,618 | -11,310 | 0.17% | 94,657,230 |
| 2013-03-11 | 2013-03-07 | 7.197 | 12,971,928 | +11,310 | 0.17% | 93,363,466 |
| 2013-03-08 | 2013-03-06 | 7.233 | 12,960,618 | -134,586 | 0.17% | 93,740,453 |
| 2013-03-07 | 2013-03-05 | 7.091 | 13,095,204 | +322,327 | 0.17% | 92,861,281 |
| 2013-03-04 | 2013-02-28 | 7.109 | 12,772,877 | -6,785 | 0.16% | 90,801,456 |
| 2013-03-01 | 2013-02-27 | 7.003 | 12,779,662 | -82,561 | 0.16% | 89,493,724 |
| 2013-02-27 | 2013-02-25 | 7.091 | 12,862,223 | -15,834 | 0.16% | 91,209,156 |
| 2013-02-26 | 2013-02-22 | 7.038 | 12,878,057 | -6,786 | 0.16% | 90,638,236 |
| 2013-02-25 | 2013-02-21 | 6.985 | 12,884,843 | +68,989 | 0.16% | 90,002,434 |
| 2013-02-21 | 2013-02-19 | 7.162 | 12,815,854 | -5,654 | 0.16% | 91,786,879 |
| 2013-02-20 | 2013-02-18 | 7.215 | 12,821,508 | -6,786 | 0.16% | 92,507,575 |
| 2013-02-19 | 2013-02-15 | 7.144 | 12,828,294 | +91,609 | 0.16% | 91,649,120 |
| 2013-02-18 | 2013-02-14 | 7.197 | 12,736,685 | +3,392 | 0.16% | 91,670,341 |
| 2013-02-15 | 2013-02-08 | 7.233 | 12,733,293 | +237,505 | 0.16% | 92,096,276 |
| 2013-01-31 | 2013-01-29 | 7.392 | 12,495,788 | +5,655 | 0.16% | 92,367,238 |
| 2013-01-30 | 2013-01-28 | 7.498 | 12,490,133 | -3,393 | 0.16% | 93,650,683 |
| 2013-01-29 | 2013-01-25 | 7.410 | 12,493,526 | +18,095 | 0.16% | 92,571,452 |
| 2013-01-28 | 2013-01-24 | 7.516 | 12,475,431 | +22,620 | 0.16% | 93,761,062 |
| 2013-01-25 | 2013-01-23 | 7.692 | 12,452,811 | +11,309 | 0.16% | 95,793,200 |
| 2013-01-24 | 2013-01-22 | 7.728 | 12,441,502 | +56,549 | 0.16% | 96,146,234 |
| 2013-01-23 | 2013-01-21 | 7.692 | 12,384,953 | -11,310 | 0.16% | 95,271,203 |
| 2013-01-22 | 2013-01-18 | 7.781 | 12,396,263 | +7,917 | 0.16% | 96,454,276 |
| 2013-01-21 | 2013-01-17 | 7.746 | 12,388,346 | -9,048 | 0.16% | 95,954,526 |
| 2013-01-18 | 2013-01-16 | 7.692 | 12,397,394 | -5,655 | 0.16% | 95,366,905 |
| 2013-01-17 | 2013-01-15 | 7.728 | 12,403,049 | -28,274 | 0.16% | 95,849,075 |
| 2013-01-16 | 2013-01-14 | 7.781 | 12,431,323 | +83,692 | 0.16% | 96,727,075 |
| 2013-01-15 | 2013-01-11 | 7.639 | 12,347,631 | +237,504 | 0.16% | 94,329,040 |
| 2013-01-14 | 2013-01-10 | 7.675 | 12,110,127 | -85,954 | 0.15% | 92,942,950 |
| 2013-01-11 | 2013-01-09 | 7.569 | 12,196,081 | +5,655 | 0.16% | 92,308,586 |
| 2013-01-10 | 2013-01-08 | 7.498 | 12,190,426 | +4,524 | 0.16% | 91,403,487 |
| 2013-01-09 | 2013-01-07 | 7.569 | 12,185,902 | +105,180 | 0.16% | 92,231,544 |
| 2013-01-08 | 2013-01-04 | 7.604 | 12,080,722 | +96,133 | 0.15% | 91,862,735 |
| 2013-01-07 | 2013-01-03 | 7.639 | 11,984,589 | +32,798 | 0.15% | 91,555,601 |
| 2013-01-04 | 2013-01-02 | 7.763 | 11,951,791 | +54,287 | 0.15% | 92,784,523 |
| 2013-01-03 | 2012-12-31 | 7.622 | 11,897,504 | -113,097 | 0.15% | 90,679,926 |
| 2013-01-02 | 2012-12-27 | 7.586 | 12,010,601 | +5,655 | 0.15% | 91,117,136 |
| 2012-12-28 | 2012-12-24 | 7.551 | 12,004,946 | +38,453 | 0.15% | 90,649,646 |
| 2012-12-21 | 2012-12-19 | 7.533 | 11,966,493 | +39,584 | 0.15% | 90,147,672 |
| 2012-12-20 | 2012-12-18 | 7.480 | 11,926,909 | +16,964 | 0.15% | 89,216,730 |
| 2012-12-19 | 2012-12-17 | 7.498 | 11,909,945 | +28,275 | 0.15% | 89,300,448 |
| 2012-12-18 | 2012-12-14 | 7.639 | 11,881,670 | -2,262 | 0.15% | 90,769,357 |
| 2012-12-14 | 2012-12-12 | 7.604 | 11,883,932 | -5,655 | 0.15% | 90,366,329 |
| 2012-12-13 | 2012-12-11 | 7.569 | 11,889,587 | -1,138,889 | 0.15% | 89,988,822 |
| 2012-12-12 | 2012-12-10 | 7.604 | 13,028,476 | -3,392,917 | 0.17% | 99,069,529 |
| 2012-12-10 | 2012-12-06 | 7.657 | 16,421,393 | +3,392,917 | 0.21% | 125,740,713 |
| 2012-12-07 | 2012-12-05 | 7.675 | 13,028,476 | -243,159 | 0.17% | 99,991,106 |
| 2012-12-06 | 2012-12-04 | 7.498 | 13,271,635 | +91,608 | 0.17% | 99,510,364 |
| 2012-12-05 | 2012-12-03 | 7.286 | 13,180,027 | -44,108 | 0.17% | 96,026,598 |
| 2012-12-04 | 2012-11-30 | 7.463 | 13,224,135 | +135,717 | 0.17% | 98,686,501 |
| 2012-12-03 | 2012-11-29 | 7.410 | 13,088,418 | +33,929 | 0.17% | 96,979,336 |
| 2012-11-30 | 2012-11-28 | 7.427 | 13,054,489 | +11,310 | 0.17% | 96,958,792 |
| 2012-11-29 | 2012-11-27 | 7.445 | 13,043,179 | +152,681 | 0.17% | 97,105,444 |
| 2012-11-28 | 2012-11-26 | 7.622 | 12,890,498 | -15,833 | 0.16% | 98,248,288 |
| 2012-11-27 | 2012-11-23 | 7.763 | 12,906,331 | -18,096 | 0.16% | 100,194,838 |
| 2012-11-26 | 2012-11-22 | 7.657 | 12,924,427 | +11,310 | 0.16% | 98,963,996 |
| 2012-11-22 | 2012-11-20 | 7.374 | 12,913,117 | -33,929 | 0.16% | 95,223,725 |
| 2012-11-21 | 2012-11-19 | 7.445 | 12,947,046 | -50,894 | 0.16% | 96,389,741 |
| 2012-11-20 | 2012-11-16 | 7.339 | 12,997,940 | -91,609 | 0.17% | 95,389,517 |
| 2012-11-19 | 2012-11-15 | 7.056 | 13,089,549 | +132,324 | 0.17% | 92,358,231 |
| 2012-11-16 | 2012-11-14 | 7.233 | 12,957,225 | +46,370 | 0.17% | 93,715,912 |
| 2012-11-15 | 2012-11-13 | 7.268 | 12,910,855 | +151,550 | 0.16% | 93,837,159 |
| 2012-11-13 | 2012-11-09 | 7.551 | 12,759,305 | +50,894 | 0.16% | 96,345,830 |
| 2012-11-12 | 2012-11-08 | 7.533 | 12,708,411 | -1,131 | 0.16% | 95,736,794 |
| 2012-11-09 | 2012-11-07 | 7.816 | 12,709,542 | +1,131 | 0.16% | 99,341,382 |
| 2012-11-08 | 2012-11-06 | 7.852 | 12,708,411 | +11,310 | 0.16% | 99,782,010 |
| 2012-11-07 | 2012-11-05 | 7.922 | 12,697,101 | +5,654 | 0.16% | 100,591,345 |
| 2012-11-06 | 2012-11-02 | 7.940 | 12,691,447 | +37,323 | 0.16% | 100,770,986 |
| 2012-11-05 | 2012-11-01 | 8.117 | 12,654,124 | -1,475,919 | 0.16% | 102,712,381 |
| 2012-11-02 | 2012-10-31 | 8.152 | 14,130,043 | -7,917 | 0.18% | 115,192,031 |
| 2012-11-01 | 2012-10-30 | 8.099 | 14,137,960 | +5,655 | 0.18% | 114,506,530 |
| 2012-10-31 | 2012-10-29 | 8.082 | 14,132,305 | +16,964 | 0.18% | 114,210,815 |
| 2012-10-30 | 2012-10-26 | 8.011 | 14,115,341 | -74,644 | 0.18% | 113,075,262 |
| 2012-10-29 | 2012-10-25 | 8.241 | 14,189,985 | +7,917 | 0.18% | 116,935,366 |
| 2012-10-26 | 2012-10-24 | 8.241 | 14,182,068 | -15,834 | 0.18% | 116,870,125 |
| 2012-10-25 | 2012-10-22 | 8.612 | 14,197,902 | +1,131 | 0.18% | 122,273,167 |
| 2012-10-24 | 2012-10-19 | 8.630 | 14,196,771 | -144,764 | 0.18% | 122,514,482 |
| 2012-10-22 | 2012-10-18 | 8.612 | 14,341,535 | +48,632 | 0.18% | 123,510,143 |
| 2012-10-19 | 2012-10-17 | 8.364 | 14,292,903 | -13,572 | 0.18% | 119,552,762 |
| 2012-10-18 | 2012-10-16 | 8.241 | 14,306,475 | -5,655 | 0.18% | 117,895,325 |
| 2012-10-15 | 2012-10-11 | 8.152 | 14,312,130 | +33,929 | 0.18% | 116,676,455 |
| 2012-10-12 | 2012-10-10 | 8.099 | 14,278,201 | +5,655 | 0.18% | 115,642,374 |
| 2012-10-11 | 2012-10-09 | 8.117 | 14,272,546 | -11,310 | 0.18% | 115,848,967 |
| 2012-10-09 | 2012-10-05 | 8.099 | 14,283,856 | -31,667 | 0.18% | 115,688,175 |
| 2012-10-08 | 2012-10-04 | 8.064 | 14,315,523 | -48,632 | 0.18% | 115,438,344 |
| 2012-10-05 | 2012-10-03 | 8.011 | 14,364,155 | +48,632 | 0.18% | 115,068,463 |
| 2012-10-04 | 2012-09-28 | 7.922 | 14,315,523 | +21,489 | 0.18% | 113,413,110 |
| 2012-10-03 | 2012-09-27 | 7.869 | 14,294,034 | +28,274 | 0.18% | 112,484,543 |
| 2012-09-28 | 2012-09-26 | 7.887 | 14,265,760 | -33,929 | 0.18% | 112,514,320 |
| 2012-09-26 | 2012-09-24 | 8.011 | 14,299,689 | +5,655 | 0.18% | 114,552,038 |
| 2012-09-25 | 2012-09-21 | 8.152 | 14,294,034 | -20,358 | 0.18% | 116,528,931 |
| 2012-09-24 | 2012-09-20 | 8.011 | 14,314,392 | +3,393 | 0.18% | 114,669,821 |
| 2012-09-20 | 2012-09-18 | 8.082 | 14,310,999 | -54,287 | 0.18% | 115,654,938 |
| 2012-09-19 | 2012-09-17 | 8.506 | 14,365,286 | -5,654 | 0.18% | 122,190,483 |
| 2012-09-18 | 2012-09-14 | 8.683 | 14,370,940 | -114,229 | 0.18% | 124,779,918 |
| 2012-09-17 | 2012-09-13 | 8.418 | 14,485,169 | -148,157 | 0.18% | 121,929,431 |
| 2012-09-14 | 2012-09-12 | 8.205 | 14,633,326 | -18,096 | 0.19% | 120,071,257 |
| 2012-09-13 | 2012-09-11 | 8.064 | 14,651,422 | -2,262 | 0.19% | 118,146,986 |
| 2012-09-12 | 2012-09-10 | 7.922 | 14,653,684 | -13,571 | 0.19% | 116,092,152 |
| 2012-09-11 | 2012-09-07 | 7.993 | 14,667,255 | -75,775 | 0.19% | 117,237,164 |
| 2012-09-10 | 2012-09-06 | 7.728 | 14,743,030 | +22,619 | 0.19% | 113,932,129 |
| 2012-09-07 | 2012-09-05 | 7.569 | 14,720,411 | +101,788 | 0.19% | 111,414,504 |
| 2012-09-06 | 2012-09-04 | 7.604 | 14,618,623 | +3,393 | 0.19% | 111,161,129 |
| 2012-09-05 | 2012-09-03 | 7.746 | 14,615,230 | -7,917 | 0.19% | 113,202,962 |
| 2012-09-04 | 2012-08-31 | 7.533 | 14,623,147 | +1,131 | 0.19% | 110,161,153 |
| 2012-09-03 | 2012-08-30 | 7.622 | 14,622,016 | +56,548 | 0.19% | 111,445,504 |
| 2012-08-31 | 2012-08-29 | 7.869 | 14,565,468 | +59,942 | 0.19% | 114,620,548 |
| 2012-08-30 | 2012-08-28 | 7.763 | 14,505,526 | -4,524 | 0.18% | 112,609,759 |
| 2012-08-29 | 2012-08-27 | 7.799 | 14,510,050 | +14,703 | 0.18% | 113,158,068 |
| 2012-08-28 | 2012-08-24 | 7.834 | 14,495,347 | -4,524 | 0.18% | 113,556,074 |
| 2012-08-27 | 2012-08-23 | 7.869 | 14,499,871 | -143,634 | 0.18% | 114,104,344 |
| 2012-08-24 | 2012-08-22 | 7.374 | 14,643,505 | -11,309 | 0.19% | 107,983,928 |
| 2012-08-23 | 2012-08-21 | 7.056 | 14,654,814 | -4,524 | 0.19% | 103,402,546 |
| 2012-08-22 | 2012-08-20 | 7.074 | 14,659,338 | -66,728 | 0.19% | 103,693,701 |
| 2012-08-20 | 2012-08-16 | 7.197 | 14,726,066 | +56,549 | 0.19% | 105,988,606 |
| 2012-08-17 | 2012-08-15 | 7.162 | 14,669,517 | +7,917 | 0.19% | 105,062,774 |
| 2012-08-16 | 2012-08-14 | 7.392 | 14,661,600 | -7,917 | 0.19% | 108,376,638 |
| 2012-08-14 | 2012-08-10 | 7.268 | 14,669,517 | -40,715 | 0.19% | 106,619,260 |
| 2012-08-13 | 2012-08-09 | 7.463 | 14,710,232 | -1,131 | 0.19% | 109,776,657 |
| 2012-08-10 | 2012-08-08 | 7.463 | 14,711,363 | -10,179 | 0.19% | 109,785,097 |
| 2012-08-09 | 2012-08-07 | 7.480 | 14,721,542 | -30,536 | 0.19% | 110,121,393 |
| 2012-08-08 | 2012-08-06 | 7.392 | 14,752,078 | -286,136 | 0.19% | 109,045,440 |
| 2012-08-07 | 2012-08-03 | 7.162 | 15,038,214 | -45,239 | 0.19% | 107,703,375 |
| 2012-08-06 | 2012-08-02 | 7.003 | 15,083,453 | +1,131 | 0.19% | 105,626,767 |
| 2012-08-03 | 2012-08-01 | 6.985 | 15,082,322 | +6,786 | 0.19% | 105,352,133 |
| 2012-08-02 | 2012-07-31 | 7.144 | 15,075,536 | -11,310 | 0.19% | 107,704,080 |
| 2012-08-01 | 2012-07-30 | 7.144 | 15,086,846 | -18,095 | 0.19% | 107,784,882 |
| 2012-07-31 | 2012-07-27 | 7.038 | 15,104,941 | -121,014 | 0.19% | 106,311,472 |
| 2012-07-30 | 2012-07-26 | 6.914 | 15,225,955 | +45,238 | 0.19% | 105,278,412 |
| 2012-07-27 | 2012-07-25 | 6.967 | 15,180,717 | -38,453 | 0.19% | 105,770,981 |
| 2012-07-26 | 2012-07-24 | 6.631 | 15,219,170 | -2,262 | 0.19% | 100,925,350 |
| 2012-07-25 | 2012-07-23 | 6.508 | 15,221,432 | -28,274 | 0.19% | 99,056,130 |
| 2012-07-24 | 2012-07-20 | 6.631 | 15,249,706 | -72,382 | 0.19% | 101,127,848 |
| 2012-07-23 | 2012-07-19 | 6.402 | 15,322,088 | -6,786 | 0.20% | 98,085,441 |
| 2012-07-20 | 2012-07-18 | 5.995 | 15,328,874 | +11,310 | 0.20% | 91,894,174 |
| 2012-07-19 | 2012-07-17 | 6.030 | 15,317,564 | -128,931 | 0.20% | 92,368,121 |
| 2012-07-18 | 2012-07-16 | 5.995 | 15,446,495 | +6,786 | 0.20% | 92,599,294 |
| 2012-07-17 | 2012-07-13 | 6.048 | 15,439,709 | -11,310 | 0.20% | 93,377,715 |
| 2012-07-16 | 2012-07-12 | 5.959 | 15,451,019 | +70,120 | 0.20% | 92,079,946 |
| 2012-07-13 | 2012-07-11 | 6.154 | 15,380,899 | -13,571 | 0.20% | 94,654,004 |
| 2012-07-12 | 2012-07-10 | 6.048 | 15,394,470 | -113,098 | 0.20% | 93,104,115 |
| 2012-07-09 | 2012-07-05 | 6.295 | 15,507,568 | -1,131 | 0.20% | 97,627,399 |
| 2012-07-06 | 2012-07-04 | 6.278 | 15,508,699 | -5,654 | 0.20% | 97,360,265 |
| 2012-07-05 | 2012-07-03 | 6.101 | 15,514,353 | -6,786 | 0.20% | 94,652,217 |
| 2012-07-04 | 2012-06-29 | 5.959 | 15,521,139 | -11,310 | 0.20% | 92,497,824 |
| 2012-07-03 | 2012-06-28 | 5.853 | 15,532,449 | +5,655 | 0.20% | 90,917,180 |
| 2012-06-28 | 2012-06-26 | 5.906 | 15,526,794 | -12,441 | 0.20% | 91,707,802 |
| 2012-06-27 | 2012-06-25 | 5.818 | 15,539,235 | +171,908 | 0.20% | 90,407,313 |
| 2012-06-26 | 2012-06-22 | 5.959 | 15,367,327 | +5,655 | 0.20% | 91,581,185 |
| 2012-06-25 | 2012-06-21 | 6.083 | 15,361,672 | +9,048 | 0.20% | 93,449,064 |
| 2012-06-22 | 2012-06-20 | 6.207 | 15,352,624 | +37,322 | 0.20% | 95,294,483 |
| 2012-06-20 | 2012-06-18 | 6.402 | 15,315,302 | +28,274 | 0.20% | 98,042,000 |
| 2012-06-19 | 2012-06-15 | 6.366 | 15,287,028 | -18,096 | 0.19% | 97,320,334 |
| 2012-06-18 | 2012-06-14 | 6.260 | 15,305,124 | +7,917 | 0.20% | 95,811,611 |
| 2012-06-15 | 2012-06-13 | 6.313 | 15,297,207 | +93,871 | 0.19% | 96,573,592 |
| 2012-06-14 | 2012-06-12 | 6.207 | 15,203,336 | -10,179 | 0.19% | 94,367,845 |
| 2012-06-11 | 2012-06-07 | 6.013 | 15,213,515 | -45,239 | 0.19% | 91,471,650 |
| 2012-06-08 | 2012-06-06 | 5.977 | 15,258,754 | -5,655 | 0.19% | 91,203,982 |
| 2012-06-07 | 2012-06-05 | 5.853 | 15,264,409 | -4,523 | 0.19% | 89,348,243 |
| 2012-06-06 | 2012-06-04 | 6.114 | 15,268,932 | -35,061 | 0.19% | 93,349,311 |
| 2012-06-05 | 2012-06-01 | 6.368 | 15,303,993 | +392,621 | 0.20% | 97,450,580 |
| 2012-06-04 | 2012-05-31 | 6.458 | 14,911,372 | +11,024 | 0.19% | 96,303,076 |
| 2012-06-01 | 2012-05-30 | 6.585 | 14,900,348 | +121,269 | 0.19% | 98,124,078 |
| 2012-05-31 | 2012-05-29 | 6.712 | 14,779,079 | -12,127 | 0.19% | 99,202,279 |
| 2012-05-29 | 2012-05-25 | 6.549 | 14,791,206 | -6,614 | 0.19% | 96,868,671 |
| 2012-05-25 | 2012-05-23 | 6.585 | 14,797,820 | +11,024 | 0.19% | 97,448,895 |
| 2012-05-24 | 2012-05-22 | 6.640 | 14,786,796 | +115,757 | 0.19% | 98,181,061 |
| 2012-05-22 | 2012-05-18 | 6.603 | 14,671,039 | +55,122 | 0.19% | 96,880,152 |
| 2012-05-21 | 2012-05-17 | 6.730 | 14,615,917 | +114,655 | 0.19% | 98,372,234 |
| 2012-05-18 | 2012-05-16 | 6.912 | 14,501,262 | +79,376 | 0.19% | 100,231,292 |
| 2012-05-17 | 2012-05-15 | 7.257 | 14,421,886 | -1,102 | 0.19% | 104,653,704 |
| 2012-05-15 | 2012-05-11 | 7.166 | 14,422,988 | -16,537 | 0.19% | 103,353,430 |
| 2012-05-14 | 2012-05-10 | 7.202 | 14,439,525 | -6,615 | 0.19% | 103,995,840 |
| 2012-05-11 | 2012-05-09 | 7.075 | 14,446,140 | +99,220 | 0.19% | 102,208,963 |
| 2012-05-10 | 2012-05-08 | 7.257 | 14,346,920 | -45,200 | 0.19% | 104,109,707 |
| 2012-05-09 | 2012-05-07 | 7.275 | 14,392,120 | +49,610 | 0.19% | 104,698,799 |
| 2012-05-07 | 2012-05-03 | 7.492 | 14,342,510 | +22,049 | 0.19% | 107,460,230 |
| 2012-05-03 | 2012-04-30 | 7.583 | 14,320,461 | -5,512 | 0.19% | 108,594,001 |
| 2012-04-30 | 2012-04-26 | 7.456 | 14,325,973 | -5,512 | 0.19% | 106,816,540 |
| 2012-04-27 | 2012-04-25 | 7.456 | 14,331,485 | -9,922 | 0.19% | 106,857,638 |
| 2012-04-24 | 2012-04-20 | 7.565 | 14,341,407 | +77,171 | 0.19% | 108,492,663 |
| 2012-04-23 | 2012-04-19 | 7.656 | 14,264,236 | -40,791 | 0.19% | 109,202,736 |
| 2012-04-20 | 2012-04-18 | 7.565 | 14,305,027 | -22,049 | 0.19% | 108,217,449 |
| 2012-04-19 | 2012-04-17 | 7.529 | 14,327,076 | +49,610 | 0.19% | 107,864,421 |
| 2012-04-18 | 2012-04-16 | 7.565 | 14,277,466 | +4,410 | 0.19% | 108,008,950 |
| 2012-04-17 | 2012-04-13 | 7.601 | 14,273,056 | -80,478 | 0.19% | 108,493,457 |
| 2012-04-16 | 2012-04-12 | 7.492 | 14,353,534 | +59,532 | 0.19% | 107,542,827 |
| 2012-04-13 | 2012-04-11 | 7.456 | 14,294,002 | +16,536 | 0.19% | 106,578,159 |
| 2012-04-12 | 2012-04-10 | 7.474 | 14,277,466 | -3,307 | 0.19% | 106,713,879 |
| 2012-04-11 | 2012-04-05 | 7.601 | 14,280,773 | +113,552 | 0.19% | 108,552,116 |
| 2012-04-10 | 2012-04-03 | 7.728 | 14,167,221 | +55,122 | 0.19% | 109,488,076 |
| 2012-03-30 | 2012-03-28 | 7.910 | 14,112,099 | -30,868 | 0.18% | 111,622,221 |
| 2012-03-29 | 2012-03-27 | 7.801 | 14,142,967 | +5,512 | 0.18% | 110,326,931 |
| 2012-03-28 | 2012-03-26 | 7.692 | 14,137,455 | -55,122 | 0.18% | 108,745,087 |
| 2012-03-27 | 2012-03-23 | 7.547 | 14,192,577 | +2,205 | 0.19% | 107,109,291 |
| 2012-03-26 | 2012-03-22 | 7.601 | 14,190,372 | +147,728 | 0.19% | 107,864,953 |
| 2012-03-23 | 2012-03-21 | 7.674 | 14,042,644 | +34,175 | 0.18% | 107,761,048 |
| 2012-03-20 | 2012-03-16 | 8.218 | 14,008,469 | +1,103 | 0.18% | 115,122,823 |
| 2012-03-19 | 2012-03-15 | 8.254 | 14,007,366 | -12,127 | 0.18% | 115,621,987 |
| 2012-03-16 | 2012-03-14 | 8.200 | 14,019,493 | +20,946 | 0.18% | 114,959,085 |
| 2012-03-15 | 2012-03-13 | 8.127 | 13,998,547 | -7,717 | 0.18% | 113,771,512 |
| 2012-03-14 | 2012-03-12 | 8.037 | 14,006,264 | +30,869 | 0.18% | 112,563,759 |
| 2012-03-13 | 2012-03-09 | 8.109 | 13,975,395 | -52,918 | 0.18% | 113,329,812 |
| 2012-03-12 | 2012-03-08 | 8.309 | 14,028,313 | +5,513 | 0.18% | 116,558,374 |
| 2012-03-09 | 2012-03-07 | 8.254 | 14,022,800 | -8,820 | 0.18% | 115,749,385 |
| 2012-03-08 | 2012-03-06 | 8.345 | 14,031,620 | -26,459 | 0.18% | 117,094,960 |
| 2012-03-07 | 2012-03-05 | 8.526 | 14,058,079 | -297,660 | 0.18% | 119,866,105 |
| 2012-03-06 | 2012-03-02 | 8.545 | 14,355,739 | -1,103 | 0.19% | 122,664,535 |
| 2012-03-02 | 2012-02-29 | 8.599 | 14,356,842 | -85,990 | 0.19% | 123,455,322 |
| 2012-03-01 | 2012-02-28 | 8.472 | 14,442,832 | -261,280 | 0.19% | 122,360,655 |
| 2012-02-29 | 2012-02-27 | 8.363 | 14,704,112 | -3,308 | 0.19% | 122,973,712 |
| 2012-02-28 | 2012-02-24 | 8.381 | 14,707,420 | +2,205 | 0.19% | 123,268,192 |
| 2012-02-27 | 2012-02-23 | 8.454 | 14,705,215 | +52,918 | 0.19% | 124,316,808 |
| 2012-02-24 | 2012-02-22 | 8.563 | 14,652,297 | -288,841 | 0.19% | 125,464,328 |
| 2012-02-23 | 2012-02-21 | 8.345 | 14,941,138 | +99,220 | 0.20% | 124,684,958 |
| 2012-02-22 | 2012-02-20 | 8.019 | 14,841,918 | +28,664 | 0.19% | 119,010,383 |
| 2012-02-21 | 2012-02-17 | 8.146 | 14,813,254 | +13,229 | 0.19% | 120,661,679 |
| 2012-02-17 | 2012-02-15 | 8.055 | 14,800,025 | -71,659 | 0.19% | 119,211,451 |
| 2012-02-16 | 2012-02-14 | 7.855 | 14,871,684 | -57,327 | 0.19% | 116,820,914 |
| 2012-02-15 | 2012-02-13 | 7.928 | 14,929,011 | +46,302 | 0.20% | 118,354,569 |
| 2012-02-14 | 2012-02-10 | 7.946 | 14,882,709 | -17,639 | 0.19% | 118,257,489 |
| 2012-02-13 | 2012-02-09 | 7.982 | 14,900,348 | -3,307 | 0.19% | 118,938,277 |
| 2012-02-10 | 2012-02-08 | 7.892 | 14,903,655 | +13,229 | 0.19% | 117,612,803 |
| 2012-02-09 | 2012-02-07 | 7.801 | 14,890,426 | -23,151 | 0.19% | 116,157,734 |
| 2012-02-08 | 2012-02-06 | 7.837 | 14,913,577 | +99,220 | 0.19% | 116,879,440 |
| 2012-02-07 | 2012-02-03 | 8.182 | 14,814,357 | -23,151 | 0.19% | 121,208,172 |
| 2012-02-06 | 2012-02-02 | 8.164 | 14,837,508 | -106,938 | 0.19% | 121,128,415 |
| 2012-02-03 | 2012-02-01 | 7.964 | 14,944,446 | -155,444 | 0.20% | 119,019,164 |
| 2012-02-02 | 2012-01-31 | 7.910 | 15,099,890 | -1,104,652 | 0.20% | 119,435,334 |
| 2012-02-01 | 2012-01-30 | 7.638 | 16,204,542 | +27,562 | 0.21% | 123,763,166 |
| 2012-01-31 | 2012-01-27 | 7.819 | 16,176,980 | -250,256 | 0.21% | 126,487,402 |
| 2012-01-30 | 2012-01-26 | 7.746 | 16,427,236 | +40,791 | 0.21% | 127,252,091 |
| 2012-01-27 | 2012-01-20 | 7.638 | 16,386,445 | +76,069 | 0.21% | 125,152,461 |
| 2012-01-26 | 2012-01-19 | 7.438 | 16,310,376 | +3,307 | 0.21% | 121,316,643 |
| 2012-01-20 | 2012-01-18 | 7.257 | 16,307,069 | +173,084 | 0.21% | 118,333,703 |
| 2012-01-19 | 2012-01-17 | 7.511 | 16,133,985 | +126,781 | 0.21% | 121,175,423 |
| 2012-01-18 | 2012-01-16 | 7.329 | 16,007,204 | +220,489 | 0.21% | 117,319,283 |
| 2012-01-17 | 2012-01-13 | 7.692 | 15,786,715 | -5,512 | 0.21% | 121,431,170 |
| 2012-01-16 | 2012-01-12 | 7.638 | 15,792,227 | +452,003 | 0.21% | 120,614,085 |
| 2012-01-13 | 2012-01-11 | 7.656 | 15,340,224 | +659,263 | 0.20% | 117,440,180 |
| 2012-01-12 | 2012-01-10 | 7.765 | 14,680,961 | -65,044 | 0.19% | 113,991,064 |
| 2012-01-11 | 2012-01-09 | 7.638 | 14,746,005 | +109,142 | 0.19% | 112,623,502 |
| 2012-01-10 | 2012-01-06 | 7.946 | 14,636,863 | +80,479 | 0.19% | 116,304,006 |
| 2012-01-09 | 2012-01-05 | 8.164 | 14,556,384 | -31,971 | 0.19% | 118,833,413 |
| 2012-01-05 | 2012-01-03 | 8.200 | 14,588,355 | -30,869 | 0.19% | 119,623,722 |
| 2012-01-04 | 2011-12-30 | 8.019 | 14,619,224 | -3,307 | 0.19% | 117,224,704 |
| 2012-01-03 | 2011-12-29 | 7.964 | 14,622,531 | +11,024 | 0.19% | 116,455,398 |
| 2011-12-30 | 2011-12-28 | 7.982 | 14,611,507 | +59,532 | 0.19% | 116,632,676 |
| 2011-12-29 | 2011-12-23 | 8.182 | 14,551,975 | -47,405 | 0.19% | 119,061,414 |
| 2011-12-28 | 2011-12-22 | 8.073 | 14,599,380 | -44,098 | 0.19% | 117,860,147 |
| 2011-12-23 | 2011-12-21 | 7.873 | 14,643,478 | -7,717 | 0.19% | 115,293,951 |
| 2011-12-22 | 2011-12-20 | 7.982 | 14,651,195 | +26,459 | 0.19% | 116,949,476 |
| 2011-12-21 | 2011-12-19 | 8.127 | 14,624,736 | +80,478 | 0.19% | 118,860,788 |
| 2011-12-20 | 2011-12-16 | 8.327 | 14,544,258 | -30,868 | 0.19% | 121,109,109 |
| 2011-12-19 | 2011-12-15 | 8.291 | 14,575,126 | +76,069 | 0.19% | 120,837,317 |
| 2011-12-14 | 2011-12-12 | 8.454 | 14,499,057 | -11,025 | 0.19% | 122,573,963 |
| 2011-12-13 | 2011-12-09 | 8.327 | 14,510,082 | +19,844 | 0.19% | 120,824,528 |
| 2011-12-12 | 2011-12-08 | 8.526 | 14,490,238 | -5,512 | 0.19% | 123,550,905 |
| 2011-12-09 | 2011-12-07 | 8.508 | 14,495,750 | -3,307 | 0.19% | 123,334,929 |
| 2011-12-08 | 2011-12-06 | 8.400 | 14,499,057 | -2,205 | 0.19% | 121,784,860 |
| 2011-12-07 | 2011-12-05 | 8.472 | 14,501,262 | +27,561 | 0.19% | 122,855,678 |
| 2011-12-06 | 2011-12-02 | 8.381 | 14,473,701 | +146,625 | 0.19% | 121,309,308 |
| 2011-12-05 | 2011-12-01 | 8.508 | 14,327,076 | -95,912 | 0.19% | 121,899,791 |
| 2011-12-02 | 2011-11-30 | 8.345 | 14,422,988 | -3,308 | 0.19% | 120,360,956 |
| 2011-12-01 | 2011-11-29 | 8.291 | 14,426,296 | +85,991 | 0.19% | 119,603,419 |
| 2011-11-30 | 2011-11-28 | 8.327 | 14,340,305 | +5,512 | 0.19% | 119,410,806 |
| 2011-11-28 | 2011-11-24 | 8.454 | 14,334,793 | -14,332 | 0.19% | 121,185,287 |
| 2011-11-25 | 2011-11-23 | 8.400 | 14,349,125 | +179,699 | 0.19% | 120,525,506 |
| 2011-11-24 | 2011-11-22 | 8.563 | 14,169,426 | +11,025 | 0.19% | 121,329,612 |
| 2011-11-23 | 2011-11-21 | 8.545 | 14,158,401 | +30,868 | 0.19% | 120,978,354 |
| 2011-11-22 | 2011-11-18 | 8.708 | 14,127,533 | -108,040 | 0.18% | 123,021,246 |
| 2011-11-21 | 2011-11-17 | 8.780 | 14,235,573 | -13,229 | 0.19% | 124,995,066 |
| 2011-11-17 | 2011-11-15 | 8.563 | 14,248,802 | +23,151 | 0.19% | 122,009,291 |
| 2011-11-16 | 2011-11-14 | 8.690 | 14,225,651 | -83,785 | 0.19% | 123,617,574 |
| 2011-11-15 | 2011-11-11 | 8.508 | 14,309,436 | +112,449 | 0.19% | 121,749,704 |
| 2011-11-14 | 2011-11-10 | 8.418 | 14,196,987 | +71,659 | 0.19% | 119,505,177 |
| 2011-11-11 | 2011-11-09 | 8.744 | 14,125,328 | -156,547 | 0.18% | 123,514,554 |
| 2011-11-10 | 2011-11-08 | 8.780 | 14,281,875 | -33,074 | 0.19% | 125,401,619 |
| 2011-11-09 | 2011-11-07 | 8.672 | 14,314,949 | -6,614 | 0.19% | 124,133,859 |
| 2011-11-08 | 2011-11-04 | 8.635 | 14,321,563 | -7,718 | 0.19% | 123,671,584 |
| 2011-11-07 | 2011-11-03 | 8.563 | 14,329,281 | +164,265 | 0.19% | 122,698,415 |
| 2011-11-04 | 2011-11-02 | 8.708 | 14,165,016 | -49,610 | 0.19% | 123,347,645 |
| 2011-11-03 | 2011-11-01 | 8.617 | 14,214,626 | +106,937 | 0.19% | 122,490,273 |
| 2011-11-02 | 2011-10-31 | 8.853 | 14,107,689 | -5,512 | 0.18% | 124,895,921 |
| 2011-11-01 | 2011-10-28 | 8.726 | 14,113,201 | -34,176 | 0.18% | 123,152,479 |
| 2011-10-31 | 2011-10-27 | 9.125 | 14,147,377 | +88,196 | 0.18% | 129,097,094 |
| 2011-10-28 | 2011-10-26 | 9.198 | 14,059,181 | -16,537 | 0.18% | 129,312,508 |
| 2011-10-27 | 2011-10-25 | 9.071 | 14,075,718 | -7,717 | 0.18% | 127,677,131 |
| 2011-10-26 | 2011-10-24 | 8.944 | 14,083,435 | -16,537 | 0.18% | 125,958,670 |
| 2011-10-25 | 2011-10-21 | 8.817 | 14,099,972 | +5,513 | 0.18% | 124,316,013 |
| 2011-10-24 | 2011-10-20 | 8.962 | 14,094,459 | +7,717 | 0.18% | 126,312,960 |
| 2011-10-21 | 2011-10-19 | 8.980 | 14,086,742 | -74,967 | 0.18% | 126,499,356 |
| 2011-10-20 | 2011-10-18 | 8.744 | 14,161,709 | -1,102 | 0.19% | 123,832,676 |
| 2011-10-19 | 2011-10-17 | 8.599 | 14,162,811 | +3,307 | 0.19% | 121,786,838 |
| 2011-10-18 | 2011-10-14 | 8.526 | 14,159,504 | +25,356 | 0.19% | 120,730,904 |
| 2011-10-17 | 2011-10-13 | 8.400 | 14,134,148 | +22,049 | 0.18% | 118,719,806 |
| 2011-10-14 | 2011-10-12 | 8.472 | 14,112,099 | +23,152 | 0.18% | 119,558,663 |
| 2011-10-13 | 2011-10-11 | 8.726 | 14,088,947 | -11,025 | 0.18% | 122,940,837 |
| 2011-10-12 | 2011-10-10 | 8.635 | 14,099,972 | -137,805 | 0.18% | 121,758,071 |
| 2011-10-11 | 2011-10-07 | 8.708 | 14,237,777 | -55,123 | 0.19% | 123,981,241 |
| 2011-10-10 | 2011-10-06 | 8.762 | 14,292,900 | -55,122 | 0.19% | 125,239,130 |
| 2011-10-07 | 2011-10-04 | 8.690 | 14,348,022 | -6,615 | 0.19% | 124,680,950 |
| 2011-10-06 | 2011-10-03 | 8.726 | 14,354,637 | +17,639 | 0.19% | 125,259,261 |
| 2011-10-04 | 2011-09-30 | 8.998 | 14,336,998 | -4,409 | 0.19% | 129,006,756 |
| 2011-10-03 | 2011-09-28 | 8.998 | 14,341,407 | -137,806 | 0.19% | 129,046,429 |
| 2011-09-30 | 2011-09-27 | 9.125 | 14,479,213 | -68,352 | 0.19% | 132,125,151 |
| 2011-09-28 | 2011-09-26 | 9.016 | 14,547,565 | -177,494 | 0.19% | 131,165,388 |
| 2011-09-27 | 2011-09-23 | 8.980 | 14,725,059 | -47,405 | 0.19% | 132,231,461 |
| 2011-09-26 | 2011-09-22 | 8.762 | 14,772,464 | +218,284 | 0.19% | 129,441,228 |
| 2011-09-23 | 2011-09-21 | 9.325 | 14,554,180 | +4,410 | 0.19% | 135,713,614 |
| 2011-09-22 | 2011-09-20 | 9.488 | 14,549,770 | -58,429 | 0.19% | 138,048,080 |
| 2011-09-21 | 2011-09-19 | 9.180 | 14,608,199 | +28,663 | 0.19% | 134,097,212 |
| 2011-09-20 | 2011-09-16 | 9.361 | 14,579,536 | -5,512 | 0.19% | 136,479,040 |
| 2011-09-19 | 2011-09-15 | 9.379 | 14,585,048 | -263,485 | 0.19% | 136,795,232 |
| 2011-09-16 | 2011-09-14 | 9.180 | 14,848,533 | -181,903 | 0.19% | 136,303,378 |
| 2011-09-15 | 2011-09-12 | 8.889 | 15,030,436 | +1,102 | 0.20% | 133,610,384 |
| 2011-09-14 | 2011-09-09 | 9.143 | 15,029,334 | +55,122 | 0.20% | 137,417,748 |
| 2011-09-12 | 2011-09-08 | 9.071 | 14,974,212 | -34,175 | 0.20% | 135,827,134 |
| 2011-09-09 | 2011-09-07 | 9.053 | 15,008,387 | +31,971 | 0.20% | 135,864,852 |
| 2011-09-08 | 2011-09-06 | 9.125 | 14,976,416 | -34,176 | 0.20% | 136,662,208 |
| 2011-09-07 | 2011-09-05 | 8.926 | 15,010,592 | +51,815 | 0.20% | 133,978,613 |
| 2011-09-06 | 2011-09-02 | 9.180 | 14,958,777 | -30,869 | 0.20% | 137,315,372 |
| 2011-09-05 | 2011-09-01 | 9.288 | 14,989,646 | -104,732 | 0.20% | 139,230,343 |
| 2011-09-02 | 2011-08-31 | 9.234 | 15,094,378 | -4,410 | 0.20% | 139,381,636 |
| 2011-09-01 | 2011-08-30 | 9.089 | 15,098,788 | -22,049 | 0.20% | 137,231,044 |
| 2011-08-31 | 2011-08-29 | 8.962 | 15,120,837 | +33,073 | 0.20% | 135,511,245 |
| 2011-08-30 | 2011-08-26 | 8.944 | 15,087,764 | +1,103 | 0.20% | 134,941,134 |
| 2011-08-29 | 2011-08-25 | 9.089 | 15,086,661 | -243,641 | 0.20% | 137,120,823 |
| 2011-08-26 | 2011-08-24 | 8.690 | 15,330,302 | -60,634 | 0.20% | 133,216,733 |
| 2011-08-25 | 2011-08-23 | 8.345 | 15,390,936 | -31,971 | 0.20% | 128,438,557 |
| 2011-08-24 | 2011-08-22 | 7.964 | 15,422,907 | +17,639 | 0.20% | 122,829,678 |
| 2011-08-23 | 2011-08-19 | 8.073 | 15,405,268 | +65,044 | 0.20% | 124,366,045 |
| 2011-08-22 | 2011-08-18 | 8.254 | 15,340,224 | -1,009,841 | 0.20% | 126,623,890 |
| 2011-08-18 | 2011-08-16 | 8.599 | 16,350,065 | +16,537 | 0.21% | 140,595,163 |
| 2011-08-17 | 2011-08-15 | 8.653 | 16,333,528 | -249,153 | 0.21% | 141,341,903 |
| 2011-08-16 | 2011-08-12 | 8.400 | 16,582,681 | -104,732 | 0.22% | 139,286,265 |
| 2011-08-15 | 2011-08-11 | 8.436 | 16,687,413 | +65,044 | 0.22% | 140,771,430 |
| 2011-08-12 | 2011-08-10 | 8.236 | 16,622,369 | +135,601 | 0.22% | 136,905,636 |
| 2011-08-11 | 2011-08-09 | 8.182 | 16,486,768 | -11,024 | 0.22% | 134,891,512 |
| 2011-08-10 | 2011-08-08 | 8.490 | 16,497,792 | +501,613 | 0.22% | 140,069,711 |
| 2011-08-09 | 2011-08-05 | 8.635 | 15,996,179 | +56,224 | 0.21% | 138,132,465 |
| 2011-08-08 | 2011-08-04 | 8.907 | 15,939,955 | +115,757 | 0.21% | 141,984,566 |
| 2011-08-05 | 2011-08-03 | 9.034 | 15,824,198 | +154,343 | 0.21% | 142,962,984 |
| 2011-08-04 | 2011-08-02 | 9.234 | 15,669,855 | -1,103 | 0.20% | 144,695,596 |
| 2011-08-03 | 2011-08-01 | 9.325 | 15,670,958 | -5,512 | 0.20% | 146,127,253 |
| 2011-08-02 | 2011-07-29 | 9.216 | 15,676,470 | -27,561 | 0.20% | 144,472,285 |
| 2011-08-01 | 2011-07-28 | 9.343 | 15,704,031 | +31,971 | 0.21% | 146,720,544 |
| 2011-07-29 | 2011-07-27 | 9.325 | 15,672,060 | +6,615 | 0.20% | 146,137,529 |
| 2011-07-28 | 2011-07-26 | 9.452 | 15,665,445 | +1,102 | 0.20% | 148,065,206 |
| 2011-07-27 | 2011-07-25 | 9.270 | 15,664,343 | -94,810 | 0.20% | 145,213,047 |
| 2011-07-26 | 2011-07-22 | 9.343 | 15,759,153 | -60,635 | 0.21% | 147,235,541 |
| 2011-07-25 | 2011-07-21 | 9.288 | 15,819,788 | +14,332 | 0.21% | 146,941,062 |
| 2011-07-22 | 2011-07-20 | 9.452 | 15,805,456 | -1,103 | 0.21% | 149,388,549 |
| 2011-07-21 | 2011-07-19 | 9.434 | 15,806,559 | -286,636 | 0.21% | 149,112,220 |
| 2011-07-20 | 2011-07-18 | 9.198 | 16,093,195 | +1,103 | 0.21% | 148,020,814 |
| 2011-07-19 | 2011-07-15 | 9.361 | 16,092,092 | -486,179 | 0.21% | 150,638,077 |
| 2011-07-18 | 2011-07-14 | 9.125 | 16,578,271 | -153,240 | 0.22% | 151,279,393 |
| 2011-07-15 | 2011-07-13 | 8.944 | 16,731,511 | +66,147 | 0.22% | 149,642,390 |
| 2011-07-14 | 2011-07-12 | 8.508 | 16,665,364 | +142,215 | 0.22% | 141,794,766 |
| 2011-07-13 | 2011-07-11 | 8.871 | 16,523,149 | +48,508 | 0.22% | 146,579,836 |
| 2011-07-12 | 2011-07-08 | 8.980 | 16,474,641 | -9,922 | 0.22% | 147,942,759 |
| 2011-07-11 | 2011-07-07 | 8.926 | 16,484,563 | +1,102 | 0.22% | 147,134,696 |
| 2011-07-08 | 2011-07-06 | 8.962 | 16,483,461 | -13,229 | 0.22% | 147,722,928 |
| 2011-07-07 | 2011-07-05 | 8.980 | 16,496,690 | +191,826 | 0.22% | 148,140,759 |
| 2011-07-06 | 2011-07-04 | 9.143 | 16,304,864 | -60,635 | 0.21% | 149,080,305 |
| 2011-07-05 | 2011-06-30 | 9.143 | 16,365,499 | -282,226 | 0.21% | 149,634,709 |
| 2011-07-04 | 2011-06-29 | 9.161 | 16,647,725 | -317,505 | 0.22% | 152,517,201 |
| 2011-06-30 | 2011-06-28 | 8.980 | 16,965,230 | +35,279 | 0.22% | 152,348,262 |
| 2011-06-29 | 2011-06-27 | 9.053 | 16,929,951 | -101,425 | 0.22% | 153,259,993 |
| 2011-06-28 | 2011-06-24 | 8.926 | 17,031,376 | -37,484 | 0.22% | 152,015,333 |
| 2011-06-27 | 2011-06-23 | 8.690 | 17,068,860 | +22,049 | 0.22% | 148,324,394 |
| 2011-06-24 | 2011-06-22 | 8.726 | 17,046,811 | -122,371 | 0.22% | 148,751,302 |
| 2011-06-23 | 2011-06-21 | 8.690 | 17,169,182 | -78,274 | 0.22% | 149,196,169 |
| 2011-06-22 | 2011-06-20 | 8.381 | 17,247,456 | +1,103 | 0.23% | 144,557,149 |
| 2011-06-21 | 2011-06-17 | 8.309 | 17,246,353 | -200,646 | 0.23% | 143,296,408 |
| 2011-06-20 | 2011-06-16 | 8.309 | 17,446,999 | +29,766 | 0.23% | 144,963,534 |
| 2011-06-16 | 2011-06-14 | 8.436 | 17,417,233 | -5,512 | 0.23% | 146,928,034 |
| 2011-06-15 | 2011-06-13 | 8.436 | 17,422,745 | -49,610 | 0.23% | 146,974,533 |
| 2011-06-14 | 2011-06-10 | 8.381 | 17,472,355 | +1,103 | 0.23% | 146,442,109 |
| 2011-06-13 | 2011-06-09 | 8.454 | 17,471,252 | -18,742 | 0.23% | 147,700,681 |
| 2011-06-10 | 2011-06-08 | 8.508 | 17,489,994 | +1,102 | 0.23% | 148,811,008 |
| 2011-06-09 | 2011-06-07 | 8.472 | 17,488,892 | -4,409 | 0.23% | 148,167,083 |
| 2011-06-08 | 2011-06-03 | 8.490 | 17,493,301 | -22,049 | 0.23% | 148,521,791 |
| 2011-06-07 | 2011-06-02 | 8.472 | 17,515,350 | -97,016 | 0.23% | 148,391,237 |
| 2011-06-03 | 2011-06-01 | 8.454 | 17,612,366 | -92,605 | 0.23% | 148,893,649 |
| 2011-06-02 | 2011-05-31 | 8.454 | 17,704,971 | -203,953 | 0.23% | 149,676,525 |
| 2011-06-01 | 2011-05-30 | 8.327 | 17,908,924 | +11,025 | 0.23% | 149,126,469 |
| 2011-05-31 | 2011-05-27 | 8.273 | 17,897,899 | -282,226 | 0.23% | 148,060,581 |
| 2011-05-30 | 2011-05-26 | 8.164 | 18,180,125 | -23,152 | 0.24% | 148,416,414 |
| 2011-05-27 | 2011-05-25 | 8.109 | 18,203,277 | -46,303 | 0.24% | 147,614,716 |
| 2011-05-26 | 2011-05-24 | 8.073 | 18,249,580 | +26,459 | 0.24% | 147,328,050 |
| 2011-05-25 | 2011-05-23 | 8.091 | 18,223,121 | +293,251 | 0.24% | 147,445,041 |
| 2011-05-24 | 2011-05-20 | 8.363 | 17,929,870 | -73,864 | 0.23% | 149,951,433 |
| 2011-05-23 | 2011-05-19 | 8.200 | 18,003,734 | -84,888 | 0.24% | 147,629,646 |
| 2011-05-20 | 2011-05-18 | 8.164 | 18,088,622 | -38,586 | 0.24% | 147,669,414 |
| 2011-05-19 | 2011-05-17 | 7.964 | 18,127,208 | -63,942 | 0.24% | 144,367,020 |
| 2011-05-18 | 2011-05-16 | 7.855 | 18,191,150 | +140,011 | 0.24% | 142,896,176 |
| 2011-05-17 | 2011-05-13 | 8.109 | 18,051,139 | -3,308 | 0.24% | 146,380,993 |
| 2011-05-16 | 2011-05-12 | 8.073 | 18,054,447 | +72,762 | 0.24% | 145,752,749 |
| 2011-05-13 | 2011-05-11 | 8.218 | 17,981,685 | +63,942 | 0.24% | 147,775,059 |
| 2011-05-12 | 2011-05-09 | 8.254 | 17,917,743 | -28,664 | 0.23% | 147,899,687 |
| 2011-05-11 | 2011-05-06 | 8.164 | 17,946,407 | +42,996 | 0.23% | 146,508,419 |
| 2011-05-09 | 2011-05-05 | 8.127 | 17,903,411 | -22,049 | 0.23% | 145,507,825 |
| 2011-05-06 | 2011-05-04 | 8.055 | 17,925,460 | +24,254 | 0.23% | 144,386,249 |
| 2011-05-05 | 2011-05-03 | 8.091 | 17,901,206 | -1,030,788 | 0.23% | 144,840,396 |
| 2011-05-04 | 2011-04-29 | 8.127 | 18,931,994 | +127,884 | 0.25% | 153,867,510 |
| 2011-05-03 | 2011-04-28 | 8.418 | 18,804,110 | -45,200 | 0.25% | 158,286,297 |
| 2011-04-28 | 2011-04-26 | 8.545 | 18,849,310 | -33,074 | 0.25% | 161,060,454 |
| 2011-04-27 | 2011-04-21 | 8.672 | 18,882,384 | +40,791 | 0.25% | 163,740,939 |
| 2011-04-26 | 2011-04-20 | 8.581 | 18,841,593 | -6,615 | 0.25% | 161,678,143 |
| 2011-04-21 | 2011-04-19 | 8.436 | 18,848,208 | +58,430 | 0.25% | 158,999,432 |
| 2011-04-20 | 2011-04-18 | 8.418 | 18,789,778 | +206,157 | 0.25% | 158,165,655 |
| 2011-04-19 | 2011-04-15 | 8.865 | 18,583,621 | +159,855 | 0.24% | 164,741,749 |
| 2011-04-18 | 2011-04-14 | 8.976 | 18,423,766 | +475,698 | 0.24% | 165,366,210 |
| 2011-04-14 | 2011-04-12 | 9.087 | 17,948,068 | +50,897 | 0.24% | 163,085,333 |
| 2011-04-13 | 2011-04-11 | 9.585 | 17,897,171 | -82,302 | 0.24% | 171,547,281 |
| 2011-04-12 | 2011-04-08 | 9.327 | 17,979,473 | -213,336 | 0.24% | 167,687,400 |
| 2011-04-11 | 2011-04-07 | 9.216 | 18,192,809 | -83,385 | 0.24% | 167,661,134 |
| 2011-04-08 | 2011-04-06 | 9.216 | 18,276,194 | +3,248 | 0.24% | 168,429,593 |
| 2011-04-07 | 2011-04-04 | 9.179 | 18,272,946 | -316,213 | 0.24% | 167,724,712 |
| 2011-04-06 | 2011-04-01 | 9.050 | 18,589,159 | -253,404 | 0.25% | 168,223,985 |
| 2011-04-04 | 2011-03-31 | 8.773 | 18,842,563 | -96,381 | 0.25% | 165,297,270 |
| 2011-04-01 | 2011-03-30 | 8.680 | 18,938,944 | -284,809 | 0.25% | 164,393,905 |
| 2011-03-31 | 2011-03-29 | 8.569 | 19,223,753 | -1,083 | 0.26% | 164,735,900 |
| 2011-03-29 | 2011-03-25 | 8.551 | 19,224,836 | +4,332 | 0.26% | 164,390,126 |
| 2011-03-28 | 2011-03-24 | 8.551 | 19,220,504 | +37,902 | 0.26% | 164,353,084 |
| 2011-03-25 | 2011-03-23 | 8.514 | 19,182,602 | +96,381 | 0.26% | 163,320,438 |
| 2011-03-24 | 2011-03-22 | 8.292 | 19,086,221 | -106,127 | 0.25% | 158,269,920 |
| 2011-03-23 | 2011-03-21 | 8.108 | 19,192,348 | +66,059 | 0.26% | 155,605,422 |
| 2011-03-22 | 2011-03-18 | 8.071 | 19,126,289 | +108,292 | 0.25% | 154,363,368 |
| 2011-03-21 | 2011-03-17 | 8.182 | 19,017,997 | +134,282 | 0.25% | 155,596,776 |
| 2011-03-18 | 2011-03-16 | 8.329 | 18,883,715 | +24,908 | 0.25% | 157,288,175 |
| 2011-03-17 | 2011-03-15 | 8.292 | 18,858,807 | +83,385 | 0.25% | 156,384,120 |
| 2011-03-16 | 2011-03-14 | 8.514 | 18,775,422 | -7,581 | 0.25% | 159,853,713 |
| 2011-03-15 | 2011-03-11 | 8.385 | 18,783,003 | -19,492 | 0.25% | 157,489,997 |
| 2011-03-14 | 2011-03-10 | 8.422 | 18,802,495 | -57,395 | 0.25% | 158,347,940 |
| 2011-03-11 | 2011-03-09 | 8.496 | 18,859,890 | -10,829 | 0.25% | 160,224,558 |
| 2011-03-10 | 2011-03-08 | 8.680 | 18,870,719 | -19,493 | 0.25% | 163,801,698 |
| 2011-03-09 | 2011-03-07 | 8.588 | 18,890,212 | +85,551 | 0.25% | 162,226,530 |
| 2011-03-08 | 2011-03-04 | 8.625 | 18,804,661 | -136,448 | 0.25% | 162,186,419 |
| 2011-03-07 | 2011-03-03 | 8.588 | 18,941,109 | -93,132 | 0.25% | 162,663,627 |
| 2011-03-04 | 2011-03-02 | 8.496 | 19,034,241 | -42,234 | 0.25% | 161,705,760 |
| 2011-03-03 | 2011-03-01 | 8.532 | 19,076,475 | +23,824 | 0.25% | 162,769,188 |
| 2011-03-02 | 2011-02-28 | 8.459 | 19,052,651 | -90,965 | 0.25% | 161,158,414 |
| 2011-03-01 | 2011-02-25 | 8.274 | 19,143,616 | -21,659 | 0.25% | 158,392,306 |
| 2011-02-28 | 2011-02-24 | 8.034 | 19,165,275 | -11,912 | 0.26% | 153,970,105 |
| 2011-02-25 | 2011-02-23 | 8.089 | 19,177,187 | +54,146 | 0.26% | 155,128,327 |
| 2011-02-24 | 2011-02-22 | 8.126 | 19,123,041 | -160,272 | 0.25% | 155,396,677 |
| 2011-02-23 | 2011-02-21 | 8.329 | 19,283,313 | -15,161 | 0.26% | 160,616,548 |
| 2011-02-22 | 2011-02-18 | 8.477 | 19,298,474 | +101,794 | 0.26% | 163,594,142 |
| 2011-02-21 | 2011-02-17 | 8.311 | 19,196,680 | -21,658 | 0.26% | 159,540,421 |
| 2011-02-18 | 2011-02-16 | 8.071 | 19,218,338 | -6,498 | 0.26% | 155,106,272 |
| 2011-02-17 | 2011-02-15 | 8.015 | 19,224,836 | +94,215 | 0.26% | 154,093,553 |
| 2011-02-16 | 2011-02-14 | 8.237 | 19,130,621 | +5,414 | 0.25% | 157,578,159 |
| 2011-02-15 | 2011-02-11 | 8.200 | 19,125,207 | +15,161 | 0.25% | 156,827,135 |
| 2011-02-14 | 2011-02-10 | 8.089 | 19,110,046 | +167,854 | 0.25% | 154,585,209 |
| 2011-02-10 | 2011-02-08 | 8.385 | 18,942,192 | -67,142 | 0.25% | 158,824,751 |
| 2011-02-09 | 2011-02-07 | 8.145 | 19,009,334 | +443,999 | 0.25% | 154,823,751 |
| 2011-02-08 | 2011-02-02 | 8.348 | 18,565,335 | +21,659 | 0.25% | 154,979,166 |
| 2011-02-07 | 2011-01-31 | 8.569 | 18,543,676 | +2,165 | 0.25% | 158,908,053 |
| 2011-02-01 | 2011-01-28 | 8.680 | 18,541,511 | -32,487 | 0.25% | 160,944,106 |
| 2011-01-31 | 2011-01-27 | 8.680 | 18,573,998 | -66,059 | 0.25% | 161,226,099 |
| 2011-01-28 | 2011-01-26 | 8.311 | 18,640,057 | -90,965 | 0.25% | 154,914,420 |
| 2011-01-27 | 2011-01-25 | 8.255 | 18,731,022 | -131,305 | 0.25% | 154,632,612 |
| 2011-01-26 | 2011-01-24 | 8.348 | 18,862,327 | -19,492 | 0.25% | 157,458,387 |
| 2011-01-25 | 2011-01-21 | 8.422 | 18,881,819 | +64,975 | 0.25% | 159,015,979 |
| 2011-01-24 | 2011-01-20 | 8.385 | 18,816,844 | +35,736 | 0.25% | 157,773,744 |
| 2011-01-21 | 2011-01-19 | 8.662 | 18,781,108 | -66,058 | 0.25% | 162,676,997 |
| 2011-01-20 | 2011-01-18 | 8.292 | 18,847,166 | -382,272 | 0.25% | 156,287,589 |
| 2011-01-19 | 2011-01-17 | 7.923 | 19,229,438 | +29,239 | 0.26% | 152,354,743 |
| 2011-01-18 | 2011-01-14 | 7.960 | 19,200,199 | -3,249 | 0.26% | 152,832,281 |
| 2011-01-17 | 2011-01-13 | 8.108 | 19,203,448 | +269,648 | 0.26% | 155,695,417 |
| 2011-01-14 | 2011-01-12 | 8.348 | 18,933,800 | -765,627 | 0.25% | 158,055,028 |
| 2011-01-13 | 2011-01-11 | 7.960 | 19,699,427 | -74,722 | 0.26% | 156,806,102 |
| 2011-01-12 | 2011-01-10 | 7.646 | 19,774,149 | -54,146 | 0.26% | 151,192,496 |
| 2011-01-11 | 2011-01-07 | 7.609 | 19,828,295 | -21,658 | 0.26% | 150,874,096 |
| 2011-01-10 | 2011-01-06 | 7.701 | 19,849,953 | -85,551 | 0.26% | 152,871,889 |
| 2011-01-07 | 2011-01-05 | 7.535 | 19,935,504 | -7,581 | 0.27% | 150,217,136 |
| 2011-01-06 | 2011-01-04 | 7.591 | 19,943,085 | -8,663 | 0.27% | 151,379,218 |
| 2011-01-05 | 2011-01-03 | 7.609 | 19,951,748 | -10,829 | 0.27% | 151,813,454 |
| 2011-01-04 | 2010-12-31 | 7.517 | 19,962,577 | +11,912 | 0.27% | 150,052,456 |
| 2010-12-29 | 2010-12-24 | 7.369 | 19,950,665 | -86,634 | 0.27% | 147,015,243 |
| 2010-12-28 | 2010-12-22 | 7.332 | 20,037,299 | -12,995 | 0.27% | 146,913,525 |
| 2010-12-23 | 2010-12-21 | 7.314 | 20,050,294 | -5,415 | 0.27% | 146,638,505 |
| 2010-12-22 | 2010-12-20 | 7.221 | 20,055,709 | -9,746 | 0.27% | 144,826,112 |
| 2010-12-21 | 2010-12-17 | 7.166 | 20,065,455 | +8,663 | 0.27% | 143,784,752 |
| 2010-12-17 | 2010-12-15 | 7.295 | 20,056,792 | -8,663 | 0.27% | 146,315,610 |
| 2010-12-16 | 2010-12-14 | 7.387 | 20,065,455 | +4,332 | 0.27% | 148,231,703 |
| 2010-12-15 | 2010-12-13 | 7.277 | 20,061,123 | -20,576 | 0.27% | 145,976,705 |
| 2010-12-14 | 2010-12-10 | 7.240 | 20,081,699 | -19,493 | 0.27% | 145,384,670 |
| 2010-12-13 | 2010-12-09 | 7.277 | 20,101,192 | +38,986 | 0.27% | 146,268,271 |
| 2010-12-10 | 2010-12-08 | 7.240 | 20,062,206 | +16,243 | 0.27% | 145,243,547 |
| 2010-12-09 | 2010-12-07 | 7.314 | 20,045,963 | -4,331 | 0.27% | 146,606,831 |
| 2010-12-08 | 2010-12-06 | 7.277 | 20,050,294 | -7,581 | 0.27% | 145,897,907 |
| 2010-12-07 | 2010-12-03 | 7.295 | 20,057,875 | +37,903 | 0.27% | 146,323,510 |
| 2010-12-06 | 2010-12-02 | 7.350 | 20,019,972 | +5,414 | 0.27% | 147,156,223 |
| 2010-12-03 | 2010-12-01 | 7.295 | 20,014,558 | +5,415 | 0.27% | 146,007,510 |
| 2010-12-02 | 2010-11-30 | 7.221 | 20,009,143 | -17,327 | 0.27% | 144,489,850 |
| 2010-12-01 | 2010-11-29 | 7.314 | 20,026,470 | +67,141 | 0.27% | 146,464,268 |
| 2010-11-30 | 2010-11-26 | 7.369 | 19,959,329 | -7,580 | 0.27% | 147,079,088 |
| 2010-11-29 | 2010-11-25 | 7.387 | 19,966,909 | +142,946 | 0.27% | 147,503,703 |
| 2010-11-26 | 2010-11-24 | 7.406 | 19,823,963 | -93,132 | 0.26% | 146,813,822 |
| 2010-11-25 | 2010-11-23 | 7.332 | 19,917,095 | -44,399 | 0.27% | 146,032,189 |
| 2010-11-24 | 2010-11-22 | 7.443 | 19,961,494 | -11,913 | 0.27% | 148,569,678 |
| 2010-11-23 | 2010-11-19 | 7.369 | 19,973,407 | -12,995 | 0.27% | 147,182,828 |
| 2010-11-22 | 2010-11-18 | 7.332 | 19,986,402 | -44,400 | 0.27% | 146,540,348 |
| 2010-11-19 | 2010-11-17 | 7.221 | 20,030,802 | -25,990 | 0.27% | 144,646,254 |
| 2010-11-18 | 2010-11-16 | 7.406 | 20,056,792 | -31,405 | 0.27% | 148,538,125 |
| 2010-11-17 | 2010-11-15 | 7.314 | 20,088,197 | +25,991 | 0.27% | 146,915,710 |
| 2010-11-16 | 2010-11-12 | 7.350 | 20,062,206 | -100,712 | 0.27% | 147,466,663 |
| 2010-11-15 | 2010-11-11 | 7.535 | 20,162,918 | +50,897 | 0.27% | 151,930,736 |
| 2010-11-12 | 2010-11-10 | 7.498 | 20,112,021 | -10,829 | 0.27% | 150,804,341 |
| 2010-11-11 | 2010-11-09 | 7.554 | 20,122,850 | +51,980 | 0.27% | 152,000,457 |
| 2010-11-10 | 2010-11-08 | 7.591 | 20,070,870 | -8,663 | 0.27% | 152,349,178 |
| 2010-11-09 | 2010-11-05 | 7.591 | 20,079,533 | -18,410 | 0.27% | 152,414,935 |
| 2010-11-08 | 2010-11-04 | 7.517 | 20,097,943 | +53,063 | 0.27% | 151,069,960 |
| 2010-11-05 | 2010-11-03 | 7.387 | 20,044,880 | -105,043 | 0.27% | 148,079,707 |
| 2010-11-04 | 2010-11-02 | 7.332 | 20,149,923 | -4,332 | 0.27% | 147,739,285 |
| 2010-11-03 | 2010-11-01 | 7.387 | 20,154,255 | -217,668 | 0.27% | 148,887,705 |
| 2010-11-02 | 2010-10-29 | 7.406 | 20,371,923 | +75,805 | 0.27% | 150,871,946 |
| 2010-11-01 | 2010-10-28 | 7.664 | 20,296,118 | +618,350 | 0.27% | 155,558,294 |
| 2010-10-28 | 2010-10-26 | 7.757 | 19,677,768 | -17,327 | 0.26% | 152,636,086 |
| 2010-10-27 | 2010-10-25 | 7.720 | 19,695,095 | -24,907 | 0.26% | 152,043,009 |
| 2010-10-26 | 2010-10-22 | 7.683 | 19,720,002 | -57,395 | 0.26% | 151,506,889 |
| 2010-10-25 | 2010-10-21 | 7.886 | 19,777,397 | -16,244 | 0.26% | 155,965,701 |
| 2010-10-22 | 2010-10-20 | 7.646 | 19,793,641 | +286,975 | 0.26% | 151,341,532 |
| 2010-10-20 | 2010-10-18 | 7.683 | 19,506,666 | -1,083 | 0.26% | 149,867,849 |
| 2010-10-19 | 2010-10-15 | 7.794 | 19,507,749 | +570,700 | 0.26% | 152,037,845 |
| 2010-10-18 | 2010-10-14 | 7.868 | 18,937,049 | -8,663 | 0.25% | 148,988,928 |
| 2010-10-15 | 2010-10-13 | 7.849 | 18,945,712 | +9,746 | 0.25% | 148,707,186 |
| 2010-10-14 | 2010-10-12 | 7.812 | 18,935,966 | -1,083 | 0.25% | 147,931,250 |
| 2010-10-13 | 2010-10-11 | 7.868 | 18,937,049 | -94,214 | 0.25% | 148,988,928 |
| 2010-10-12 | 2010-10-08 | 7.868 | 19,031,263 | +7,581 | 0.25% | 149,730,166 |
| 2010-10-11 | 2010-10-07 | 7.923 | 19,023,682 | -35,737 | 0.25% | 150,724,539 |
| 2010-10-08 | 2010-10-06 | 7.923 | 19,059,419 | +31,405 | 0.25% | 151,007,683 |
| 2010-10-07 | 2010-10-05 | 7.960 | 19,028,014 | -49,815 | 0.25% | 151,461,700 |
| 2010-10-06 | 2010-10-04 | 8.034 | 19,077,829 | -76,887 | 0.25% | 153,267,581 |
| 2010-10-05 | 2010-09-30 | 7.868 | 19,154,716 | +99,629 | 0.25% | 150,701,443 |
| 2010-10-04 | 2010-09-29 | 7.997 | 19,055,087 | -8,664 | 0.25% | 152,381,038 |
| 2010-09-29 | 2010-09-27 | 8.052 | 19,063,751 | -151,609 | 0.25% | 153,506,560 |
| 2010-09-28 | 2010-09-24 | 7.738 | 19,215,360 | +6,498 | 0.26% | 148,694,410 |
| 2010-09-27 | 2010-09-22 | 7.627 | 19,208,862 | -3,249 | 0.26% | 146,515,571 |
| 2010-09-24 | 2010-09-21 | 7.627 | 19,212,111 | +138,614 | 0.26% | 146,540,353 |
| 2010-09-22 | 2010-09-20 | 7.905 | 19,073,497 | -3,249 | 0.25% | 150,766,964 |
| 2010-09-21 | 2010-09-17 | 7.905 | 19,076,746 | +317,297 | 0.25% | 150,792,646 |
| 2010-09-20 | 2010-09-16 | 7.720 | 18,759,449 | -77,971 | 0.25% | 144,819,970 |
| 2010-09-17 | 2010-09-15 | 7.757 | 18,837,420 | -129,950 | 0.25% | 146,117,693 |
| 2010-09-16 | 2010-09-14 | 7.720 | 18,967,370 | -88,800 | 0.25% | 146,425,088 |
| 2010-09-15 | 2010-09-13 | 7.775 | 19,056,170 | -244,741 | 0.25% | 148,166,427 |
| 2010-09-14 | 2010-09-10 | 7.535 | 19,300,911 | +310,799 | 0.26% | 145,435,379 |
| 2010-09-13 | 2010-09-09 | 7.424 | 18,990,112 | -146,195 | 0.25% | 140,989,144 |
| 2010-09-10 | 2010-09-08 | 7.387 | 19,136,307 | +205,756 | 0.25% | 141,367,708 |
| 2010-09-09 | 2010-09-07 | 7.517 | 18,930,551 | +171,102 | 0.25% | 142,295,039 |
| 2010-09-08 | 2010-09-06 | 7.443 | 18,759,449 | -98,546 | 0.25% | 139,623,082 |
| 2010-09-07 | 2010-09-03 | 7.424 | 18,857,995 | -84,468 | 0.25% | 140,008,262 |
| 2010-09-06 | 2010-09-02 | 7.332 | 18,942,463 | -312,965 | 0.25% | 138,886,185 |
| 2010-09-03 | 2010-09-01 | 7.184 | 19,255,428 | -138,614 | 0.26% | 138,335,891 |
| 2010-09-02 | 2010-08-31 | 6.944 | 19,394,042 | -16,244 | 0.26% | 134,675,399 |
| 2010-09-01 | 2010-08-30 | 6.963 | 19,410,286 | -3,249 | 0.26% | 135,146,679 |
| 2010-08-31 | 2010-08-27 | 6.907 | 19,413,535 | -27,073 | 0.26% | 134,093,683 |
| 2010-08-30 | 2010-08-26 | 7.000 | 19,440,608 | -47,649 | 0.26% | 136,075,879 |
| 2010-08-27 | 2010-08-25 | 6.889 | 19,488,257 | +8,664 | 0.26% | 134,249,886 |
| 2010-08-26 | 2010-08-24 | 6.963 | 19,479,593 | -32,488 | 0.26% | 135,629,239 |
| 2010-08-25 | 2010-08-23 | 6.944 | 19,512,081 | +3,249 | 0.26% | 135,495,081 |
| 2010-08-24 | 2010-08-20 | 7.055 | 19,508,832 | +36,819 | 0.26% | 137,634,315 |
| 2010-08-23 | 2010-08-19 | 7.129 | 19,472,013 | -31,405 | 0.26% | 138,813,035 |
| 2010-08-20 | 2010-08-18 | 7.037 | 19,503,418 | -94,214 | 0.26% | 137,235,920 |
| 2010-08-19 | 2010-08-17 | 7.037 | 19,597,632 | -53,063 | 0.26% | 137,898,858 |
| 2010-08-18 | 2010-08-16 | 7.000 | 19,650,695 | -6,498 | 0.26% | 137,546,397 |
| 2010-08-17 | 2010-08-13 | 6.926 | 19,657,193 | +11,912 | 0.26% | 136,139,723 |
| 2010-08-16 | 2010-08-12 | 6.944 | 19,645,281 | +83,385 | 0.26% | 136,420,044 |
| 2010-08-13 | 2010-08-11 | 6.981 | 19,561,896 | +54,147 | 0.26% | 136,563,563 |
| 2010-08-12 | 2010-08-10 | 7.055 | 19,507,749 | +54,146 | 0.26% | 137,626,675 |
| 2010-08-11 | 2010-08-09 | 7.240 | 19,453,603 | -5,415 | 0.26% | 140,837,469 |
| 2010-08-10 | 2010-08-06 | 7.203 | 19,459,018 | -18,410 | 0.26% | 140,157,913 |
| 2010-08-09 | 2010-08-05 | 7.221 | 19,477,428 | +100,712 | 0.26% | 140,650,234 |
| 2010-08-06 | 2010-08-04 | 7.277 | 19,376,716 | -20,575 | 0.26% | 140,996,551 |
| 2010-08-05 | 2010-08-03 | 7.184 | 19,397,291 | -63,893 | 0.26% | 139,355,071 |
| 2010-08-04 | 2010-08-02 | 7.295 | 19,461,184 | -245,823 | 0.26% | 141,970,610 |
| 2010-08-03 | 2010-07-30 | 7.184 | 19,707,007 | +19,492 | 0.26% | 141,580,150 |
| 2010-08-02 | 2010-07-29 | 7.055 | 19,687,515 | +4,332 | 0.26% | 138,894,919 |
| 2010-07-29 | 2010-07-27 | 7.147 | 19,683,183 | -16,244 | 0.26% | 140,681,953 |
| 2010-07-28 | 2010-07-26 | 7.073 | 19,699,427 | +63,893 | 0.26% | 139,342,777 |
| 2010-07-27 | 2010-07-23 | 7.092 | 19,635,534 | -35,737 | 0.26% | 139,253,473 |
| 2010-07-26 | 2010-07-22 | 7.018 | 19,671,271 | -1,083 | 0.26% | 138,053,720 |
| 2010-07-23 | 2010-07-21 | 7.000 | 19,672,354 | -293,472 | 0.26% | 137,698,001 |
| 2010-07-22 | 2010-07-20 | 6.833 | 19,965,826 | +9,746 | 0.27% | 136,433,525 |
| 2010-07-21 | 2010-07-19 | 6.741 | 19,956,080 | +114,790 | 0.27% | 134,524,131 |
| 2010-07-20 | 2010-07-16 | 6.815 | 19,841,290 | +75,805 | 0.26% | 135,216,088 |
| 2010-07-19 | 2010-07-15 | 6.833 | 19,765,485 | +10,829 | 0.26% | 135,064,525 |
| 2010-07-16 | 2010-07-14 | 7.037 | 19,754,656 | +14,078 | 0.26% | 139,003,758 |
| 2010-07-15 | 2010-07-13 | 7.037 | 19,740,578 | -17,327 | 0.26% | 138,904,698 |
| 2010-07-14 | 2010-07-12 | 7.110 | 19,757,905 | -1,083 | 0.26% | 140,486,217 |
| 2010-07-13 | 2010-07-09 | 7.092 | 19,758,988 | -24,907 | 0.26% | 140,128,998 |
| 2010-07-12 | 2010-07-08 | 7.000 | 19,783,895 | -48,732 | 0.26% | 138,478,740 |
| 2010-07-09 | 2010-07-07 | 7.073 | 19,832,627 | +16,244 | 0.26% | 140,284,960 |
| 2010-07-08 | 2010-07-06 | 7.166 | 19,816,383 | -83,385 | 0.26% | 141,999,955 |
| 2010-07-07 | 2010-07-05 | 6.852 | 19,899,768 | +22,742 | 0.26% | 136,349,647 |
| 2010-07-06 | 2010-07-02 | 6.759 | 19,877,026 | +62,809 | 0.26% | 134,358,327 |
| 2010-07-05 | 2010-06-30 | 6.944 | 19,814,217 | +21,659 | 0.26% | 137,593,163 |
| 2010-07-02 | 2010-06-29 | 6.833 | 19,792,558 | +10,829 | 0.26% | 135,249,524 |
| 2010-06-30 | 2010-06-28 | 7.055 | 19,781,729 | -205,756 | 0.26% | 139,559,597 |
| 2010-06-29 | 2010-06-25 | 6.889 | 19,987,485 | +200,341 | 0.27% | 137,688,947 |
| 2010-06-25 | 2010-06-23 | 7.110 | 19,787,144 | +29,239 | 0.26% | 140,694,117 |
| 2010-06-24 | 2010-06-22 | 7.055 | 19,757,905 | +18,410 | 0.26% | 139,391,519 |
| 2010-06-23 | 2010-06-21 | 7.295 | 19,739,495 | -77,971 | 0.26% | 144,000,907 |
| 2010-06-22 | 2010-06-18 | 7.037 | 19,817,466 | -33,570 | 0.26% | 139,445,721 |
| 2010-06-21 | 2010-06-17 | 7.092 | 19,851,036 | -70,390 | 0.26% | 140,781,794 |
| 2010-06-18 | 2010-06-15 | 7.110 | 19,921,426 | -44,400 | 0.27% | 141,648,913 |
| 2010-06-17 | 2010-06-14 | 6.944 | 19,965,826 | -353,033 | 0.27% | 138,645,961 |
| 2010-06-15 | 2010-06-11 | 6.815 | 20,318,859 | -107,210 | 0.27% | 138,470,665 |
| 2010-06-14 | 2010-06-10 | 6.649 | 20,426,069 | -312,965 | 0.27% | 135,806,135 |
| 2010-06-11 | 2010-06-09 | 6.482 | 20,739,034 | -27,073 | 0.28% | 134,439,762 |
| 2010-06-10 | 2010-06-08 | 6.464 | 20,766,107 | +10,829 | 0.28% | 134,231,742 |
| 2010-06-09 | 2010-06-07 | 6.519 | 20,755,278 | +10,830 | 0.28% | 135,311,701 |
| 2010-06-08 | 2010-06-04 | 6.575 | 20,744,448 | +10,829 | 0.28% | 136,390,454 |
| 2010-06-07 | 2010-06-03 | 6.630 | 20,733,619 | -54,146 | 0.28% | 137,468,014 |
| 2010-06-04 | 2010-06-02 | 6.446 | 20,787,765 | +43,317 | 0.28% | 133,987,820 |
| 2010-06-03 | 2010-06-01 | 6.482 | 20,744,448 | +14,078 | 0.28% | 134,474,858 |
| 2010-06-02 | 2010-05-31 | 6.630 | 20,730,370 | -2,166 | 0.28% | 137,446,472 |
| 2010-06-01 | 2010-05-28 | 6.667 | 20,732,536 | -32,488 | 0.28% | 138,226,632 |
| 2010-05-31 | 2010-05-27 | 6.538 | 20,765,024 | -25,990 | 0.28% | 135,758,739 |
| 2010-05-28 | 2010-05-26 | 6.446 | 20,791,014 | -59,561 | 0.28% | 134,008,761 |
| 2010-05-27 | 2010-05-25 | 6.168 | 20,850,575 | -129,951 | 0.28% | 128,616,473 |
| 2010-05-26 | 2010-05-24 | 6.409 | 20,980,526 | -64,975 | 0.28% | 134,455,305 |
| 2010-05-25 | 2010-05-20 | 6.242 | 21,045,501 | +9,746 | 0.28% | 131,373,589 |
| 2010-05-24 | 2010-05-19 | 6.298 | 21,035,755 | +53,063 | 0.28% | 132,478,249 |
| 2010-05-20 | 2010-05-18 | 6.501 | 20,982,692 | -49,814 | 0.28% | 136,406,782 |
| 2010-05-19 | 2010-05-17 | 6.372 | 21,032,506 | +347,618 | 0.28% | 134,011,544 |
| 2010-05-18 | 2010-05-14 | 6.538 | 20,684,888 | +173,268 | 0.28% | 135,234,821 |
| 2010-05-17 | 2010-05-13 | 6.667 | 20,511,620 | -192,760 | 0.27% | 136,753,755 |
| 2010-05-14 | 2010-05-12 | 6.519 | 20,704,380 | -3,152,391 | 0.28% | 134,979,878 |
| 2010-05-13 | 2010-05-11 | 6.593 | 23,856,771 | -69,308 | 0.32% | 157,293,933 |
| 2010-05-12 | 2010-05-10 | 6.686 | 23,926,079 | -109,375 | 0.32% | 159,960,295 |
| 2010-05-11 | 2010-05-07 | 6.279 | 24,035,454 | +44,400 | 0.32% | 150,925,750 |
| 2010-05-10 | 2010-05-06 | 6.353 | 23,991,054 | -6,497 | 0.32% | 152,419,266 |
| 2010-05-07 | 2010-05-05 | 6.390 | 23,997,551 | +638,925 | 0.32% | 153,346,941 |
| 2010-05-06 | 2010-05-04 | 6.612 | 23,358,626 | -3,249 | 0.31% | 154,440,932 |
| 2010-05-05 | 2010-05-03 | 6.593 | 23,361,875 | +2,604,432 | 0.31% | 154,030,954 |
| 2010-05-04 | 2010-04-30 | 6.686 | 20,757,443 | -44,400 | 0.28% | 138,776,049 |
| 2010-05-03 | 2010-04-29 | 6.390 | 20,801,843 | +17,326 | 0.28% | 132,926,022 |
| 2010-04-30 | 2010-04-28 | 6.741 | 20,784,517 | +133,200 | 0.28% | 140,108,633 |
| 2010-04-29 | 2010-04-27 | 6.944 | 20,651,317 | +31,405 | 0.27% | 143,406,122 |
| 2010-04-28 | 2010-04-26 | 7.073 | 20,619,912 | +9,746 | 0.27% | 145,853,776 |
| 2010-04-27 | 2010-04-23 | 6.944 | 20,610,166 | -12,995 | 0.27% | 143,120,363 |
| 2010-04-26 | 2010-04-22 | 7.055 | 20,623,161 | +16,244 | 0.27% | 145,495,878 |
| 2010-04-23 | 2010-04-21 | 7.474 | 20,606,917 | -168,936 | 0.27% | 154,015,270 |
| 2010-04-22 | 2010-04-20 | 7.380 | 20,775,853 | +378,127 | 0.28% | 153,317,311 |
| 2010-04-21 | 2010-04-19 | 7.096 | 20,397,726 | +26,492 | 0.28% | 144,752,200 |
| 2010-04-20 | 2010-04-16 | 7.153 | 20,371,234 | +138,818 | 0.28% | 145,717,637 |
| 2010-04-19 | 2010-04-15 | 7.587 | 20,232,416 | -135,639 | 0.28% | 153,507,420 |
| 2010-04-16 | 2010-04-14 | 7.549 | 20,368,055 | +52,984 | 0.28% | 153,767,702 |
| 2010-04-15 | 2010-04-13 | 7.493 | 20,315,071 | -158,952 | 0.28% | 152,217,444 |
| 2010-04-14 | 2010-04-12 | 7.549 | 20,474,023 | -569,048 | 0.28% | 154,567,703 |
| 2010-04-13 | 2010-04-09 | 7.512 | 21,043,071 | -589,182 | 0.29% | 158,069,386 |
| 2010-04-12 | 2010-04-08 | 7.304 | 21,632,253 | +48,746 | 0.29% | 158,004,077 |
| 2010-04-09 | 2010-04-07 | 7.455 | 21,583,507 | -87,954 | 0.29% | 160,906,905 |
| 2010-04-08 | 2010-04-01 | 7.361 | 21,671,461 | -26,492 | 0.29% | 159,517,514 |
| 2010-04-07 | 2010-03-31 | 7.229 | 21,697,953 | -335,918 | 0.30% | 156,845,879 |
| 2010-04-01 | 2010-03-30 | 7.342 | 22,033,871 | -76,297 | 0.30% | 161,769,252 |
| 2010-03-31 | 2010-03-29 | 7.172 | 22,110,168 | -21,193 | 0.30% | 158,573,719 |
| 2010-03-30 | 2010-03-26 | 7.134 | 22,131,361 | -105,968 | 0.30% | 157,890,317 |
| 2010-03-29 | 2010-03-25 | 7.021 | 22,237,329 | -10,597 | 0.30% | 156,128,122 |
| 2010-03-26 | 2010-03-24 | 7.115 | 22,247,926 | -274,457 | 0.30% | 158,302,019 |
| 2010-03-25 | 2010-03-23 | 7.059 | 22,522,383 | -370,888 | 0.31% | 158,979,642 |
| 2010-03-24 | 2010-03-22 | 6.719 | 22,893,271 | +61,462 | 0.31% | 153,820,217 |
| 2010-03-23 | 2010-03-19 | 6.719 | 22,831,809 | -200,280 | 0.31% | 153,407,253 |
| 2010-03-22 | 2010-03-18 | 6.662 | 23,032,089 | -105,968 | 0.31% | 153,448,840 |
| 2010-03-19 | 2010-03-17 | 6.700 | 23,138,057 | -19,074 | 0.31% | 155,028,239 |
| 2010-03-18 | 2010-03-16 | 6.549 | 23,157,131 | -52,984 | 0.31% | 151,659,563 |
| 2010-03-17 | 2010-03-15 | 6.568 | 23,210,115 | +10,597 | 0.32% | 152,444,623 |
| 2010-03-16 | 2010-03-12 | 6.681 | 23,199,518 | -270,218 | 0.32% | 155,002,177 |
| 2010-03-15 | 2010-03-11 | 6.606 | 23,469,736 | -34,970 | 0.32% | 155,035,739 |
| 2010-03-12 | 2010-03-10 | 6.625 | 23,504,706 | -8,477 | 0.32% | 155,710,362 |
| 2010-03-10 | 2010-03-08 | 6.776 | 23,513,183 | -45,566 | 0.32% | 159,316,753 |
| 2010-03-08 | 2010-03-04 | 6.530 | 23,558,749 | -15,896 | 0.32% | 153,845,181 |
| 2010-03-05 | 2010-03-03 | 6.681 | 23,574,645 | -99,609 | 0.32% | 157,508,501 |
| 2010-03-04 | 2010-03-02 | 6.644 | 23,674,254 | -536,198 | 0.32% | 157,280,376 |
| 2010-03-03 | 2010-03-01 | 6.644 | 24,210,452 | -286,114 | 0.33% | 160,842,619 |
| 2010-03-02 | 2010-02-26 | 6.436 | 24,496,566 | -1,528,057 | 0.33% | 157,657,691 |
| 2010-03-01 | 2010-02-25 | 6.228 | 26,024,623 | -222,533 | 0.35% | 162,089,156 |
| 2010-02-26 | 2010-02-24 | 6.266 | 26,247,156 | +22,254 | 0.36% | 164,465,917 |
| 2010-02-25 | 2010-02-23 | 6.360 | 26,224,902 | -38,149 | 0.36% | 166,801,268 |
| 2010-02-24 | 2010-02-22 | 6.266 | 26,263,051 | -31,790 | 0.36% | 164,565,515 |
| 2010-02-23 | 2010-02-19 | 6.096 | 26,294,841 | +69,939 | 0.36% | 160,298,200 |
| 2010-02-19 | 2010-02-17 | 6.342 | 26,224,902 | -18,015 | 0.36% | 166,306,309 |
| 2010-02-18 | 2010-02-12 | 6.247 | 26,242,917 | +40,268 | 0.36% | 163,944,056 |
| 2010-02-17 | 2010-02-11 | 6.323 | 26,202,649 | -69,939 | 0.36% | 165,670,651 |
| 2010-02-12 | 2010-02-10 | 6.172 | 26,272,588 | -37,089 | 0.36% | 162,145,978 |
| 2010-02-11 | 2010-02-09 | 6.134 | 26,309,677 | -18,014 | 0.36% | 161,381,761 |
| 2010-02-10 | 2010-02-08 | 6.040 | 26,327,691 | +169,548 | 0.36% | 159,007,762 |
| 2010-02-09 | 2010-02-05 | 6.077 | 26,158,143 | +47,686 | 0.36% | 158,971,164 |
| 2010-02-08 | 2010-02-04 | 6.323 | 26,110,457 | -161,071 | 0.36% | 165,087,752 |
| 2010-02-05 | 2010-02-03 | 6.474 | 26,271,528 | +14,835 | 0.36% | 170,072,865 |
| 2010-02-04 | 2010-02-02 | 6.285 | 26,256,693 | -90,072 | 0.36% | 165,021,235 |
| 2010-02-03 | 2010-02-01 | 6.228 | 26,346,765 | -7,418 | 0.36% | 164,095,553 |
| 2010-02-02 | 2010-01-29 | 6.115 | 26,354,183 | +66,760 | 0.36% | 161,157,359 |
| 2010-02-01 | 2010-01-28 | 6.115 | 26,287,423 | +16,954 | 0.36% | 160,749,118 |
| 2010-01-29 | 2010-01-27 | 6.058 | 26,270,469 | -21,193 | 0.36% | 159,157,985 |
| 2010-01-28 | 2010-01-26 | 6.096 | 26,291,662 | -31,791 | 0.36% | 160,278,820 |
| 2010-01-27 | 2010-01-25 | 6.379 | 26,323,453 | +26,492 | 0.36% | 167,924,913 |
| 2010-01-26 | 2010-01-22 | 6.304 | 26,296,961 | -316,844 | 0.36% | 165,770,636 |
| 2010-01-25 | 2010-01-21 | 6.209 | 26,613,805 | +86,894 | 0.36% | 165,256,459 |
| 2010-01-22 | 2010-01-20 | 6.436 | 26,526,911 | +112,326 | 0.36% | 170,724,808 |
| 2010-01-21 | 2010-01-19 | 6.625 | 26,414,585 | -11,656 | 0.36% | 174,987,281 |
| 2010-01-20 | 2010-01-18 | 6.511 | 26,426,241 | +75,237 | 0.36% | 172,071,942 |
| 2010-01-19 | 2010-01-15 | 6.644 | 26,351,004 | +28,611 | 0.36% | 175,063,418 |
| 2010-01-18 | 2010-01-14 | 6.644 | 26,322,393 | +447,185 | 0.36% | 174,873,341 |
| 2010-01-15 | 2010-01-13 | 6.417 | 25,875,208 | +200,279 | 0.35% | 166,042,147 |
| 2010-01-14 | 2010-01-12 | 6.662 | 25,674,929 | +43,447 | 0.35% | 171,056,480 |
| 2010-01-13 | 2010-01-11 | 6.644 | 25,631,482 | +26,063 | 0.35% | 170,283,260 |
| 2010-01-12 | 2010-01-08 | 6.549 | 25,605,419 | -95,371 | 0.35% | 167,693,773 |
| 2010-01-11 | 2010-01-07 | 6.360 | 25,700,790 | +55,103 | 0.35% | 163,467,698 |
| 2010-01-08 | 2010-01-06 | 6.455 | 25,645,687 | +191,802 | 0.35% | 165,537,357 |
| 2010-01-07 | 2010-01-05 | 6.285 | 25,453,885 | +69,939 | 0.35% | 159,975,651 |
| 2010-01-06 | 2010-01-04 | 6.134 | 25,383,946 | -46,626 | 0.35% | 155,703,391 |
| 2010-01-05 | 2009-12-31 | 6.115 | 25,430,572 | -146,236 | 0.35% | 155,509,424 |
| 2010-01-04 | 2009-12-29 | 6.096 | 25,576,808 | +5,299 | 0.35% | 155,920,938 |
| 2009-12-30 | 2009-12-28 | 6.115 | 25,571,509 | -2,120 | 0.35% | 156,371,262 |
| 2009-12-29 | 2009-12-24 | 6.040 | 25,573,629 | -469,438 | 0.35% | 154,453,556 |
| 2009-12-28 | 2009-12-22 | 5.907 | 26,043,067 | -326,381 | 0.35% | 153,848,065 |
| 2009-12-23 | 2009-12-21 | 5.945 | 26,369,448 | +222,533 | 0.36% | 156,771,519 |
| 2009-12-22 | 2009-12-18 | 5.964 | 26,146,915 | +5,298 | 0.36% | 155,942,004 |
| 2009-12-21 | 2009-12-17 | 6.040 | 26,141,617 | -15,895 | 0.36% | 157,883,956 |
| 2009-12-18 | 2009-12-16 | 6.209 | 26,157,512 | +5,298 | 0.36% | 162,423,141 |
| 2009-12-17 | 2009-12-15 | 6.304 | 26,152,214 | -13,775 | 0.36% | 164,858,180 |
| 2009-12-16 | 2009-12-14 | 6.398 | 26,165,989 | -16,955 | 0.36% | 167,414,252 |
| 2009-12-15 | 2009-12-11 | 6.266 | 26,182,944 | -63,581 | 0.36% | 164,063,561 |
| 2009-12-14 | 2009-12-10 | 6.304 | 26,246,525 | +28,611 | 0.36% | 165,452,698 |
| 2009-12-11 | 2009-12-09 | 6.342 | 26,217,914 | +34,970 | 0.36% | 166,261,994 |
| 2009-12-10 | 2009-12-08 | 6.417 | 26,182,944 | +826,549 | 0.36% | 168,016,900 |
| 2009-12-09 | 2009-12-07 | 6.530 | 25,356,395 | -63,580 | 0.34% | 165,584,309 |
| 2009-12-08 | 2009-12-04 | 6.644 | 25,419,975 | +23,313 | 0.35% | 168,878,109 |
| 2009-12-07 | 2009-12-03 | 6.757 | 25,396,662 | -25,433 | 0.35% | 171,599,192 |
| 2009-12-04 | 2009-12-02 | 6.681 | 25,422,095 | -26,492 | 0.35% | 169,851,808 |
| 2009-12-03 | 2009-12-01 | 6.549 | 25,448,587 | -16,955 | 0.35% | 166,666,656 |
| 2009-12-02 | 2009-11-30 | 6.474 | 25,465,542 | -24,372 | 0.35% | 164,855,188 |
| 2009-12-01 | 2009-11-27 | 6.285 | 25,489,914 | +89,013 | 0.35% | 160,202,090 |
| 2009-11-27 | 2009-11-25 | 6.681 | 25,400,901 | +56,163 | 0.35% | 169,710,205 |
| 2009-11-26 | 2009-11-24 | 6.549 | 25,344,738 | +10,597 | 0.34% | 165,986,533 |
| 2009-11-25 | 2009-11-23 | 6.530 | 25,334,141 | +55,103 | 0.34% | 165,438,985 |
| 2009-11-24 | 2009-11-20 | 6.587 | 25,279,038 | +3,179 | 0.34% | 166,510,469 |
| 2009-11-23 | 2009-11-19 | 6.719 | 25,275,859 | +354,993 | 0.34% | 169,828,861 |
| 2009-11-20 | 2009-11-18 | 6.776 | 24,920,866 | +444,005 | 0.34% | 168,854,700 |
| 2009-11-19 | 2009-11-17 | 6.776 | 24,476,861 | -74,177 | 0.33% | 165,846,284 |
| 2009-11-18 | 2009-11-16 | 6.795 | 24,551,038 | -87,954 | 0.33% | 166,812,247 |
| 2009-11-17 | 2009-11-13 | 6.681 | 24,638,992 | +1,297,048 | 0.34% | 164,619,687 |
| 2009-11-16 | 2009-11-12 | 6.681 | 23,341,944 | +264,919 | 0.32% | 155,953,763 |
| 2009-11-13 | 2009-11-11 | 6.776 | 23,077,025 | +240,548 | 0.31% | 156,361,505 |
| 2009-11-12 | 2009-11-10 | 6.681 | 22,836,477 | -61,462 | 0.31% | 152,576,603 |
| 2009-11-11 | 2009-11-09 | 6.719 | 22,897,939 | +231,010 | 0.31% | 153,851,582 |
| 2009-11-10 | 2009-11-06 | 6.625 | 22,666,929 | +50,865 | 0.31% | 150,160,385 |
| 2009-11-09 | 2009-11-05 | 6.474 | 22,616,064 | -79,476 | 0.31% | 146,408,644 |
| 2009-11-06 | 2009-11-04 | 6.511 | 22,695,540 | +52,984 | 0.31% | 147,779,839 |
| 2009-11-05 | 2009-11-03 | 6.455 | 22,642,556 | +74,177 | 0.31% | 146,152,797 |
| 2009-11-04 | 2009-11-02 | 6.568 | 22,568,379 | +42,388 | 0.31% | 148,229,684 |
| 2009-11-03 | 2009-10-30 | 6.625 | 22,525,991 | -33,910 | 0.31% | 149,226,721 |
| 2009-11-02 | 2009-10-29 | 6.511 | 22,559,901 | +151,534 | 0.31% | 146,896,639 |
| 2009-10-30 | 2009-10-28 | 6.644 | 22,408,367 | -49,805 | 0.30% | 148,870,431 |
| 2009-10-29 | 2009-10-27 | 6.757 | 22,458,172 | +75,237 | 0.31% | 151,744,516 |
| 2009-10-28 | 2009-10-23 | 6.889 | 22,382,935 | +358,172 | 0.30% | 154,193,289 |
| 2009-10-27 | 2009-10-22 | 6.813 | 22,024,763 | +312,605 | 0.30% | 150,063,137 |
| 2009-10-23 | 2009-10-21 | 7.021 | 21,712,158 | +5,299 | 0.30% | 152,440,900 |
| 2009-10-22 | 2009-10-20 | 7.210 | 21,706,859 | +10,596 | 0.30% | 156,500,569 |
| 2009-10-21 | 2009-10-19 | 7.172 | 21,696,263 | -23,312 | 0.30% | 155,605,200 |
| 2009-10-20 | 2009-10-16 | 7.172 | 21,719,575 | -22,254 | 0.30% | 155,772,394 |
| 2009-10-19 | 2009-10-15 | 7.266 | 21,741,829 | -61,461 | 0.30% | 157,983,736 |
| 2009-10-16 | 2009-10-14 | 7.229 | 21,803,290 | -68,879 | 0.30% | 157,607,318 |
| 2009-10-15 | 2009-10-13 | 7.134 | 21,872,169 | -5,299 | 0.30% | 156,041,180 |
| 2009-10-14 | 2009-10-12 | 7.040 | 21,877,468 | -49,805 | 0.30% | 154,014,448 |
| 2009-10-13 | 2009-10-09 | 7.134 | 21,927,273 | -169,548 | 0.30% | 156,434,305 |
| 2009-10-12 | 2009-10-08 | 7.153 | 22,096,821 | -108,088 | 0.30% | 158,060,948 |
| 2009-10-09 | 2009-10-07 | 7.059 | 22,204,909 | -110,206 | 0.30% | 156,738,676 |
| 2009-10-08 | 2009-10-06 | 6.832 | 22,315,115 | +47,685 | 0.30% | 152,462,583 |
| 2009-10-07 | 2009-10-05 | 6.681 | 22,267,430 | +14,836 | 0.30% | 148,774,648 |
| 2009-10-06 | 2009-10-02 | 6.662 | 22,252,594 | +283,994 | 0.30% | 148,255,537 |
| 2009-10-05 | 2009-09-30 | 6.908 | 21,968,600 | +14,835 | 0.30% | 151,753,613 |
| 2009-10-02 | 2009-09-29 | 7.002 | 21,953,765 | -52,984 | 0.30% | 153,722,874 |
| 2009-09-30 | 2009-09-28 | 6.870 | 22,006,749 | +33,910 | 0.30% | 151,186,442 |
| 2009-09-29 | 2009-09-25 | 7.040 | 21,972,839 | -373,007 | 0.30% | 154,685,847 |
| 2009-09-28 | 2009-09-24 | 7.002 | 22,345,846 | +133,520 | 0.30% | 156,468,271 |
| 2009-09-25 | 2009-09-23 | 7.153 | 22,212,326 | -313,665 | 0.30% | 158,887,167 |
| 2009-09-24 | 2009-09-22 | 7.247 | 22,525,991 | -27,552 | 0.31% | 163,256,584 |
| 2009-09-23 | 2009-09-21 | 7.210 | 22,553,543 | +48,745 | 0.31% | 162,604,932 |
| 2009-09-22 | 2009-09-18 | 7.398 | 22,504,798 | +37,089 | 0.31% | 166,500,967 |
| 2009-09-21 | 2009-09-17 | 7.474 | 22,467,709 | +104,908 | 0.31% | 167,922,755 |
| 2009-09-18 | 2009-09-16 | 7.549 | 22,362,801 | +103,849 | 0.30% | 168,826,946 |
| 2009-09-17 | 2009-09-15 | 7.417 | 22,258,952 | +92,192 | 0.30% | 165,102,191 |
| 2009-09-16 | 2009-09-14 | 7.474 | 22,166,760 | +77,357 | 0.30% | 165,673,474 |
| 2009-09-15 | 2009-09-11 | 7.644 | 22,089,403 | -25,433 | 0.30% | 168,847,477 |
| 2009-09-14 | 2009-09-10 | 7.663 | 22,114,836 | -3,752,324 | 0.30% | 169,459,270 |
| 2009-09-11 | 2009-09-09 | 7.644 | 25,867,160 | -349,694 | 0.35% | 197,723,981 |
| 2009-09-10 | 2009-09-08 | 7.814 | 26,216,854 | -75,237 | 0.36% | 204,850,246 |
| 2009-09-09 | 2009-09-07 | 7.682 | 26,292,091 | +370,887 | 0.36% | 201,964,533 |
| 2009-09-08 | 2009-09-04 | 7.644 | 25,921,204 | -28,611 | 0.35% | 198,137,084 |
| 2009-09-07 | 2009-09-03 | 7.493 | 25,949,815 | -9,537 | 0.35% | 194,437,642 |
| 2009-09-04 | 2009-09-02 | 7.380 | 25,959,352 | +119,744 | 0.35% | 191,569,417 |
| 2009-09-03 | 2009-09-01 | 7.644 | 25,839,608 | -76,297 | 0.35% | 197,513,379 |
| 2009-09-02 | 2009-08-31 | 7.493 | 25,915,905 | -823,371 | 0.35% | 194,183,560 |
| 2009-09-01 | 2009-08-28 | 7.568 | 26,739,276 | +68,879 | 0.36% | 202,371,612 |
| 2009-08-31 | 2009-08-27 | 7.304 | 26,670,397 | +606,137 | 0.36% | 194,803,170 |
| 2009-08-28 | 2009-08-26 | 7.229 | 26,064,260 | +54,043 | 0.35% | 188,408,177 |
| 2009-08-27 | 2009-08-25 | 7.323 | 26,010,217 | -190,742 | 0.35% | 190,472,058 |
| 2009-08-26 | 2009-08-24 | 7.342 | 26,200,959 | -21,193 | 0.36% | 192,363,364 |
| 2009-08-25 | 2009-08-21 | 7.247 | 26,222,152 | +33,909 | 0.36% | 190,044,423 |
| 2009-08-24 | 2009-08-20 | 7.210 | 26,188,243 | -58,282 | 0.36% | 188,810,133 |
| 2009-08-21 | 2009-08-19 | 7.096 | 26,246,525 | -14,836 | 0.36% | 186,258,127 |
| 2009-08-20 | 2009-08-18 | 7.247 | 26,261,361 | +269,159 | 0.36% | 190,328,589 |
| 2009-08-19 | 2009-08-17 | 7.342 | 25,992,202 | +190,742 | 0.35% | 190,830,702 |
| 2009-08-18 | 2009-08-14 | 7.719 | 25,801,460 | -13,776 | 0.35% | 199,169,651 |
| 2009-08-17 | 2009-08-13 | 7.738 | 25,815,236 | -41,327 | 0.35% | 199,763,220 |
| 2009-08-14 | 2009-08-12 | 7.606 | 25,856,563 | +255,383 | 0.35% | 196,666,965 |
| 2009-08-12 | 2009-08-10 | 8.002 | 25,601,180 | +5,298 | 0.35% | 204,871,437 |
| 2009-08-11 | 2009-08-07 | 7.870 | 25,595,882 | -247,965 | 0.35% | 201,447,429 |
| 2009-08-10 | 2009-08-06 | 8.210 | 25,843,847 | +636,867 | 0.35% | 212,178,802 |
| 2009-08-07 | 2009-08-05 | 7.719 | 25,206,980 | +24,373 | 0.34% | 194,580,672 |
| 2009-08-06 | 2009-08-04 | 7.757 | 25,182,607 | -60,402 | 0.34% | 195,343,104 |
| 2009-08-05 | 2009-08-03 | 7.795 | 25,243,009 | +360,291 | 0.34% | 196,764,501 |
| 2009-08-04 | 2009-07-31 | 7.625 | 24,882,718 | +207,697 | 0.34% | 189,729,454 |
| 2009-08-03 | 2009-07-30 | 7.549 | 24,675,021 | -1,059,679 | 0.34% | 186,282,945 |
| 2009-07-31 | 2009-07-29 | 7.568 | 25,734,700 | -42,387 | 0.35% | 194,768,651 |
| 2009-07-30 | 2009-07-28 | 7.833 | 25,777,087 | +742,835 | 0.35% | 201,900,553 |
| 2009-07-29 | 2009-07-27 | 7.719 | 25,034,252 | +137,758 | 0.34% | 193,247,330 |
| 2009-07-28 | 2009-07-24 | 7.625 | 24,896,494 | -27,551 | 0.34% | 189,834,495 |
| 2009-07-27 | 2009-07-23 | 7.700 | 24,924,045 | +1,059 | 0.34% | 191,926,200 |
| 2009-07-24 | 2009-07-22 | 7.606 | 24,922,986 | +153,654 | 0.34% | 189,566,108 |
| 2009-07-23 | 2009-07-21 | 7.663 | 24,769,332 | -226,772 | 0.34% | 189,799,866 |
| 2009-07-22 | 2009-07-20 | 7.644 | 24,996,104 | -69,938 | 0.34% | 191,065,784 |
| 2009-07-21 | 2009-07-17 | 7.247 | 25,066,042 | -320,024 | 0.34% | 181,665,543 |
| 2009-07-20 | 2009-07-16 | 7.342 | 25,386,066 | -167,429 | 0.35% | 186,380,546 |
| 2009-07-17 | 2009-07-15 | 7.266 | 25,553,495 | +3,179 | 0.35% | 185,680,634 |
| 2009-07-16 | 2009-07-14 | 7.040 | 25,550,316 | -111,266 | 0.35% | 179,870,806 |
| 2009-07-15 | 2009-07-13 | 6.719 | 25,661,582 | +70,998 | 0.35% | 172,420,539 |
| 2009-07-14 | 2009-07-10 | 6.851 | 25,590,584 | +135,639 | 0.35% | 175,324,414 |
| 2009-07-13 | 2009-07-09 | 6.964 | 25,454,945 | +202,399 | 0.35% | 177,277,698 |
| 2009-07-10 | 2009-07-08 | 6.870 | 25,252,546 | +15,895 | 0.34% | 173,485,079 |
| 2009-07-09 | 2009-07-07 | 6.927 | 25,236,651 | -57,222 | 0.34% | 174,804,802 |
| 2009-07-08 | 2009-07-06 | 6.964 | 25,293,873 | +32,850 | 0.34% | 176,155,932 |
| 2009-07-07 | 2009-07-03 | 6.983 | 25,261,023 | +189,682 | 0.34% | 176,403,920 |
| 2009-07-06 | 2009-07-02 | 7.096 | 25,071,341 | +36,029 | 0.34% | 177,918,448 |
| 2009-07-03 | 2009-06-30 | 7.285 | 25,035,312 | -103,848 | 0.34% | 182,387,843 |
| 2009-07-02 | 2009-06-29 | 7.304 | 25,139,160 | -31,791 | 0.34% | 183,618,866 |
| 2009-06-30 | 2009-06-26 | 7.380 | 25,170,951 | -332,739 | 0.34% | 185,751,340 |
| 2009-06-29 | 2009-06-25 | 7.134 | 25,503,690 | -960,069 | 0.35% | 181,949,302 |
| 2009-06-26 | 2009-06-24 | 7.134 | 26,463,759 | +104,908 | 0.36% | 188,798,660 |
| 2009-06-25 | 2009-06-23 | 6.776 | 26,358,851 | +21,193 | 0.36% | 178,597,961 |
| 2009-06-24 | 2009-06-22 | 6.795 | 26,337,658 | +15,896 | 0.36% | 178,951,453 |
| 2009-06-23 | 2009-06-19 | 6.681 | 26,321,762 | -41,328 | 0.36% | 175,862,723 |
| 2009-06-22 | 2009-06-18 | 6.681 | 26,363,090 | -12,716 | 0.36% | 176,138,847 |
| 2009-06-19 | 2009-06-17 | 6.700 | 26,375,806 | -579,645 | 0.36% | 176,721,613 |
| 2009-06-18 | 2009-06-16 | 6.700 | 26,955,451 | +245,846 | 0.37% | 180,605,316 |
| 2009-06-17 | 2009-06-15 | 6.889 | 26,709,605 | +434,469 | 0.36% | 183,999,187 |
| 2009-06-16 | 2009-06-12 | 7.153 | 26,275,136 | -101,730 | 0.36% | 187,948,886 |
| 2009-06-15 | 2009-06-11 | 7.229 | 26,376,866 | -26,235 | 0.36% | 190,667,881 |
| 2009-06-12 | 2009-06-10 | 7.229 | 26,403,101 | +237,112 | 0.36% | 190,857,524 |
| 2009-06-11 | 2009-06-09 | 6.927 | 26,165,989 | +255,382 | 0.36% | 181,241,978 |
| 2009-06-10 | 2009-06-08 | 6.983 | 25,910,607 | +40,268 | 0.35% | 180,940,125 |
| 2009-06-09 | 2009-06-05 | 7.247 | 25,870,339 | -38,148 | 0.35% | 187,494,666 |
| 2009-06-08 | 2009-06-04 | 7.210 | 25,908,487 | +7,417 | 0.35% | 186,793,168 |
| 2009-06-05 | 2009-06-03 | 7.229 | 25,901,070 | -282,934 | 0.35% | 187,228,541 |
| 2009-06-04 | 2009-06-02 | 7.115 | 26,184,004 | +269,158 | 0.36% | 186,308,634 |
| 2009-06-03 | 2009-06-01 | 7.266 | 25,914,846 | -730,119 | 0.35% | 188,306,337 |
| 2009-06-02 | 2009-05-29 | 6.870 | 26,644,965 | +100,670 | 0.36% | 183,051,002 |
| 2009-06-01 | 2009-05-27 | 6.908 | 26,544,295 | -262,800 | 0.36% | 183,361,374 |
| 2009-05-29 | 2009-05-26 | 6.568 | 26,807,095 | +629,449 | 0.36% | 176,069,678 |
| 2009-05-27 | 2009-05-25 | 6.511 | 26,177,646 | +46,626 | 0.36% | 170,453,239 |
| 2009-05-26 | 2009-05-22 | 6.474 | 26,131,020 | +144,116 | 0.36% | 169,163,264 |
| 2009-05-25 | 2009-05-21 | 6.549 | 25,986,904 | +158,952 | 0.35% | 170,192,176 |
| 2009-05-22 | 2009-05-20 | 6.738 | 25,827,952 | -21,193 | 0.35% | 174,025,849 |
| 2009-05-21 | 2009-05-19 | 6.889 | 25,849,145 | -72,059 | 0.35% | 178,071,584 |
| 2009-05-20 | 2009-05-18 | 6.776 | 25,921,204 | +708,256 | 0.35% | 175,632,625 |
| 2009-05-19 | 2009-05-15 | 6.681 | 25,212,948 | -55,103 | 0.34% | 168,454,441 |
| 2009-05-18 | 2009-05-14 | 6.511 | 25,268,051 | +15,895 | 0.34% | 164,530,499 |
| 2009-05-15 | 2009-05-13 | 6.511 | 25,252,156 | +235,249 | 0.34% | 164,427,000 |
| 2009-05-14 | 2009-05-12 | 6.719 | 25,016,907 | +1,689,128 | 0.34% | 168,088,958 |
| 2009-05-13 | 2009-05-11 | 6.851 | 23,327,779 | +140,938 | 0.32% | 159,821,643 |
| 2009-05-12 | 2009-05-08 | 7.096 | 23,186,841 | +140,937 | 0.32% | 164,545,118 |
| 2009-05-11 | 2009-05-07 | 7.247 | 23,045,904 | -104,908 | 0.31% | 167,024,641 |
| 2009-05-08 | 2009-05-06 | 7.455 | 23,150,812 | -118,684 | 0.31% | 172,591,299 |
| 2009-05-07 | 2009-05-05 | 7.304 | 23,269,496 | +108,087 | 0.32% | 169,962,659 |
| 2009-05-06 | 2009-05-04 | 7.455 | 23,161,409 | -112,326 | 0.32% | 172,670,301 |
| 2009-05-05 | 2009-04-30 | 7.266 | 23,273,735 | -363,470 | 0.32% | 169,115,101 |
| 2009-05-04 | 2009-04-29 | 6.945 | 23,637,205 | -1,325,659 | 0.32% | 164,172,161 |
| 2009-04-30 | 2009-04-28 | 6.568 | 24,962,864 | +104,909 | 0.34% | 163,956,723 |
| 2009-04-29 | 2009-04-27 | 6.606 | 24,857,955 | -523,482 | 0.34% | 164,205,998 |
| 2009-04-28 | 2009-04-24 | 6.757 | 25,381,437 | +1,176,244 | 0.35% | 171,496,321 |
| 2009-04-27 | 2009-04-23 | 6.625 | 24,205,193 | -70,998 | 0.33% | 160,350,840 |
| 2009-04-24 | 2009-04-22 | 6.732 | 24,276,191 | +455,662 | 0.33% | 163,438,673 |
| 2009-04-23 | 2009-04-21 | 6.694 | 23,820,529 | +664,527 | 0.32% | 159,449,272 |
| 2009-04-22 | 2009-04-20 | 6.926 | 23,156,002 | +11,371 | 0.32% | 160,376,837 |
| 2009-04-21 | 2009-04-17 | 6.752 | 23,144,631 | +967,634 | 0.32% | 156,268,242 |
| 2009-04-20 | 2009-04-16 | 6.674 | 22,176,997 | +2,067 | 0.31% | 148,018,798 |
| 2009-04-17 | 2009-04-15 | 7.023 | 22,174,930 | +5,169 | 0.31% | 155,727,002 |
| 2009-04-16 | 2009-04-14 | 6.965 | 22,169,761 | -211,928 | 0.31% | 154,404,001 |
| 2009-04-15 | 2009-04-09 | 6.578 | 22,381,689 | -111,650 | 0.31% | 147,220,000 |
| 2009-04-14 | 2009-04-08 | 6.268 | 22,493,339 | +99,244 | 0.31% | 140,991,840 |
| 2009-04-09 | 2009-04-07 | 6.539 | 22,394,095 | -55,825 | 0.31% | 146,435,123 |
| 2009-04-08 | 2009-04-06 | 6.694 | 22,449,920 | -180,914 | 0.31% | 150,274,723 |
| 2009-04-07 | 2009-04-03 | 6.674 | 22,630,834 | +45,487 | 0.32% | 151,047,901 |
| 2009-04-06 | 2009-04-02 | 6.829 | 22,585,347 | +43,420 | 0.31% | 154,239,821 |
| 2009-04-03 | 2009-04-01 | 6.423 | 22,541,927 | +114,751 | 0.31% | 144,785,197 |
| 2009-04-02 | 2009-03-31 | 6.191 | 22,427,176 | -6,203 | 0.31% | 138,841,600 |
| 2009-04-01 | 2009-03-30 | 6.036 | 22,433,379 | -16,541 | 0.31% | 135,408,001 |
| 2009-03-31 | 2009-03-27 | 6.268 | 22,449,920 | -490,019 | 0.31% | 140,719,683 |
| 2009-03-30 | 2009-03-26 | 6.133 | 22,939,939 | -20,676 | 0.32% | 140,684,600 |
| 2009-03-27 | 2009-03-25 | 5.959 | 22,960,615 | -407,316 | 0.32% | 136,813,600 |
| 2009-03-26 | 2009-03-24 | 6.171 | 23,367,931 | -225,367 | 0.33% | 144,213,522 |
| 2009-03-25 | 2009-03-23 | 6.055 | 23,593,298 | -19,642 | 0.33% | 142,865,719 |
| 2009-03-24 | 2009-03-20 | 5.881 | 23,612,940 | -168,509 | 0.33% | 138,873,278 |
| 2009-03-23 | 2009-03-19 | 5.978 | 23,781,449 | -47,555 | 0.33% | 142,164,719 |
| 2009-03-20 | 2009-03-18 | 5.804 | 23,829,004 | -245,010 | 0.33% | 138,300,001 |
| 2009-03-19 | 2009-03-17 | 5.668 | 24,074,014 | -139,562 | 0.34% | 136,461,823 |
| 2009-03-18 | 2009-03-16 | 5.707 | 24,213,576 | -212,962 | 0.34% | 138,189,800 |
| 2009-03-17 | 2009-03-13 | 5.494 | 24,426,538 | +7,237 | 0.34% | 134,207,040 |
| 2009-03-16 | 2009-03-12 | 5.340 | 24,419,301 | +155,069 | 0.34% | 130,387,918 |
| 2009-03-13 | 2009-03-11 | 5.340 | 24,264,232 | -60,994 | 0.34% | 129,559,920 |
| 2009-03-12 | 2009-03-10 | 5.301 | 24,325,226 | -607,872 | 0.34% | 128,944,400 |
| 2009-03-11 | 2009-03-09 | 5.107 | 24,933,098 | -3,102 | 0.35% | 127,343,039 |
| 2009-03-10 | 2009-03-06 | 5.088 | 24,936,200 | +13,440 | 0.35% | 126,876,462 |
| 2009-03-09 | 2009-03-05 | 5.146 | 24,922,760 | -19,642 | 0.35% | 128,254,559 |
| 2009-03-06 | 2009-03-04 | 5.301 | 24,942,402 | -53,758 | 0.35% | 132,215,958 |
| 2009-03-05 | 2009-03-03 | 5.127 | 24,996,160 | +434,195 | 0.35% | 128,148,701 |
| 2009-03-04 | 2009-03-02 | 4.991 | 24,561,965 | +162,306 | 0.34% | 122,596,438 |
| 2009-03-03 | 2009-02-27 | 5.127 | 24,399,659 | +37,216 | 0.34% | 125,090,598 |
| 2009-03-02 | 2009-02-26 | 5.223 | 24,362,443 | -17,574 | 0.34% | 127,256,402 |
| 2009-02-27 | 2009-02-25 | 5.417 | 24,380,017 | -36,183 | 0.34% | 132,064,799 |
| 2009-02-26 | 2009-02-24 | 5.282 | 24,416,200 | +31,014 | 0.34% | 128,954,280 |
| 2009-02-25 | 2009-02-23 | 5.456 | 24,385,186 | -618,210 | 0.34% | 133,036,319 |
| 2009-02-23 | 2009-02-19 | 5.320 | 25,003,396 | +161,272 | 0.35% | 133,022,998 |
| 2009-02-20 | 2009-02-18 | 5.359 | 24,842,124 | +46,521 | 0.35% | 133,126,199 |
| 2009-02-19 | 2009-02-17 | 5.243 | 24,795,603 | +16,540 | 0.35% | 129,998,698 |
| 2009-02-18 | 2009-02-16 | 5.456 | 24,779,063 | +41,352 | 0.35% | 135,185,162 |
| 2009-02-17 | 2009-02-13 | 5.436 | 24,737,711 | +5,169 | 0.34% | 134,480,982 |
| 2009-02-16 | 2009-02-12 | 5.243 | 24,732,542 | +167,475 | 0.34% | 129,668,081 |
| 2009-02-13 | 2009-02-11 | 5.436 | 24,565,067 | +22,744 | 0.34% | 133,542,441 |
| 2009-02-12 | 2009-02-10 | 5.591 | 24,542,323 | +34,115 | 0.34% | 137,217,199 |
| 2009-02-11 | 2009-02-09 | 5.688 | 24,508,208 | -123,022 | 0.34% | 139,397,160 |
| 2009-02-10 | 2009-02-06 | 5.649 | 24,631,230 | -94,075 | 0.34% | 139,143,842 |
| 2009-02-09 | 2009-02-05 | 5.475 | 24,725,305 | -163,340 | 0.34% | 135,370,219 |
| 2009-02-06 | 2009-02-04 | 5.378 | 24,888,645 | +245,010 | 0.35% | 133,857,000 |
| 2009-02-05 | 2009-02-03 | 5.340 | 24,643,635 | -41,352 | 0.34% | 131,585,759 |
| 2009-02-04 | 2009-02-02 | 5.282 | 24,684,987 | -337,018 | 0.34% | 130,373,880 |
| 2009-02-03 | 2009-01-30 | 5.572 | 25,022,005 | -76,501 | 0.35% | 139,415,042 |
| 2009-02-02 | 2009-01-29 | 5.223 | 25,098,506 | +131,293 | 0.35% | 131,101,202 |
| 2009-01-30 | 2009-01-23 | 5.030 | 24,967,213 | -82,704 | 0.35% | 125,585,198 |
| 2009-01-29 | 2009-01-22 | 5.030 | 25,049,917 | +568,588 | 0.35% | 126,001,199 |
| 2009-01-23 | 2009-01-21 | 5.185 | 24,481,329 | +232,604 | 0.34% | 126,930,159 |
| 2009-01-22 | 2009-01-20 | 5.282 | 24,248,725 | -35,149 | 0.34% | 128,069,760 |
| 2009-01-21 | 2009-01-19 | 5.359 | 24,283,874 | -68,231 | 0.34% | 130,134,599 |
| 2009-01-20 | 2009-01-16 | 5.127 | 24,352,105 | -20,676 | 0.34% | 124,846,802 |
| 2009-01-19 | 2009-01-15 | 4.991 | 24,372,781 | +85,805 | 0.34% | 121,652,162 |
| 2009-01-16 | 2009-01-14 | 5.107 | 24,286,976 | +165,408 | 0.34% | 124,043,042 |
| 2009-01-15 | 2009-01-13 | 5.146 | 24,121,568 | +93,042 | 0.34% | 124,131,559 |
| 2009-01-14 | 2009-01-12 | 5.282 | 24,028,526 | -572,724 | 0.33% | 126,906,778 |
| 2009-01-13 | 2009-01-09 | 5.591 | 24,601,250 | +68,231 | 0.34% | 137,546,662 |
| 2009-01-12 | 2009-01-08 | 5.533 | 24,533,019 | +300,835 | 0.34% | 135,741,320 |
| 2009-01-09 | 2009-01-07 | 5.862 | 24,232,184 | -379,404 | 0.34% | 142,046,398 |
| 2009-01-08 | 2009-01-06 | 6.171 | 24,611,588 | -360,794 | 0.34% | 151,888,663 |
| 2009-01-07 | 2009-01-05 | 6.171 | 24,972,382 | +93,041 | 0.35% | 154,115,277 |
| 2009-01-06 | 2009-01-02 | 5.939 | 24,879,341 | -243,976 | 0.35% | 147,765,241 |
| 2009-01-05 | 2008-12-31 | 5.591 | 25,123,317 | +582,028 | 0.35% | 140,465,562 |
| 2009-01-02 | 2008-12-29 | 5.572 | 24,541,289 | +50,656 | 0.34% | 136,736,638 |
| 2008-12-30 | 2008-12-24 | 5.378 | 24,490,633 | -335,984 | 0.34% | 131,716,398 |
| 2008-12-29 | 2008-12-22 | 5.610 | 24,826,617 | +38,250 | 0.35% | 139,286,999 |
| 2008-12-23 | 2008-12-19 | 5.823 | 24,788,367 | -52,723 | 0.35% | 144,347,562 |
| 2008-12-22 | 2008-12-18 | 6.055 | 24,841,090 | +51,689 | 0.35% | 150,421,538 |
| 2008-12-19 | 2008-12-17 | 5.959 | 24,789,401 | -317,375 | 0.35% | 147,710,643 |
| 2008-12-18 | 2008-12-16 | 5.746 | 25,106,776 | -47,555 | 0.35% | 144,258,840 |
| 2008-12-17 | 2008-12-15 | 5.649 | 25,154,331 | -170,576 | 0.35% | 142,098,882 |
| 2008-12-16 | 2008-12-12 | 5.417 | 25,324,907 | -20,676 | 0.35% | 137,183,200 |
| 2008-12-15 | 2008-12-11 | 5.804 | 25,345,583 | -217,097 | 0.35% | 147,102,001 |
| 2008-12-12 | 2008-12-10 | 5.920 | 25,562,680 | +2,178,209 | 0.36% | 151,329,239 |
| 2008-12-11 | 2008-12-09 | 5.610 | 23,384,471 | -77,535 | 0.33% | 131,195,998 |
| 2008-12-10 | 2008-12-08 | 5.862 | 23,462,006 | +213,996 | 0.33% | 137,531,699 |
| 2008-12-09 | 2008-12-05 | 5.862 | 23,248,010 | +3,576,935 | 0.32% | 136,277,278 |
| 2008-12-08 | 2008-12-04 | 5.959 | 19,671,075 | -433,161 | 0.27% | 117,212,479 |
| 2008-12-05 | 2008-12-03 | 5.726 | 20,104,236 | +2,068 | 0.28% | 115,126,241 |
| 2008-12-04 | 2008-12-02 | 5.340 | 20,102,168 | +156,103 | 0.28% | 107,336,399 |
| 2008-12-03 | 2008-12-01 | 5.746 | 19,946,065 | -49,622 | 0.28% | 114,606,360 |
| 2008-12-02 | 2008-11-28 | 5.707 | 19,995,687 | -65,129 | 0.28% | 114,117,799 |
| 2008-12-01 | 2008-11-27 | 5.514 | 20,060,816 | -381,471 | 0.28% | 110,608,498 |
| 2008-11-28 | 2008-11-26 | 5.649 | 20,442,287 | -59,960 | 0.28% | 115,480,159 |
| 2008-11-27 | 2008-11-25 | 5.417 | 20,502,247 | -510,696 | 0.29% | 111,059,198 |
| 2008-11-26 | 2008-11-24 | 5.069 | 21,012,943 | -329,781 | 0.29% | 106,508,241 |
| 2008-11-25 | 2008-11-21 | 5.030 | 21,342,724 | +253,280 | 0.30% | 107,354,001 |
| 2008-11-24 | 2008-11-20 | 4.875 | 21,089,444 | +29,980 | 0.29% | 102,816,001 |
| 2008-11-21 | 2008-11-19 | 5.165 | 21,059,464 | +98,211 | 0.29% | 108,781,142 |
| 2008-11-20 | 2008-11-18 | 5.204 | 20,961,253 | +402,147 | 0.29% | 109,084,880 |
| 2008-11-19 | 2008-11-17 | 5.552 | 20,559,106 | -39,284 | 0.29% | 114,151,379 |
| 2008-11-18 | 2008-11-14 | 5.436 | 20,598,390 | -201,591 | 0.29% | 111,978,497 |
| 2008-11-17 | 2008-11-13 | 5.185 | 20,799,981 | -32,047 | 0.29% | 107,843,201 |
| 2008-11-14 | 2008-11-12 | 5.514 | 20,832,028 | +114,751 | 0.29% | 114,860,698 |
| 2008-11-13 | 2008-11-11 | 5.456 | 20,717,277 | -116,819 | 0.29% | 113,025,600 |
| 2008-11-12 | 2008-11-10 | 5.572 | 20,834,096 | -163,340 | 0.29% | 116,081,280 |
| 2008-11-11 | 2008-11-07 | 4.991 | 20,997,436 | -96,143 | 0.29% | 104,804,761 |
| 2008-11-10 | 2008-11-06 | 4.643 | 21,093,579 | +283,260 | 0.29% | 97,939,201 |
| 2008-11-07 | 2008-11-05 | 5.378 | 20,810,319 | -168,508 | 0.29% | 111,922,802 |
| 2008-11-06 | 2008-11-04 | 5.262 | 20,978,827 | -66,163 | 0.29% | 110,393,917 |
| 2008-11-05 | 2008-11-03 | 5.320 | 21,044,990 | -63,062 | 0.29% | 111,963,498 |
| 2008-11-04 | 2008-10-31 | 5.262 | 21,108,052 | -86,839 | 0.29% | 111,073,920 |
| 2008-11-03 | 2008-10-30 | 5.417 | 21,194,891 | -259,483 | 0.30% | 114,811,200 |
| 2008-10-31 | 2008-10-29 | 4.701 | 21,454,374 | -2,156,499 | 0.30% | 100,859,581 |
| 2008-10-30 | 2008-10-28 | 4.353 | 23,610,873 | -186,083 | 0.33% | 102,775,501 |
| 2008-10-29 | 2008-10-27 | 3.869 | 23,796,956 | +646,123 | 0.33% | 92,076,000 |
| 2008-10-28 | 2008-10-24 | 4.508 | 23,150,833 | -143,698 | 0.32% | 104,356,038 |
| 2008-10-27 | 2008-10-23 | 4.933 | 23,294,531 | +563,419 | 0.32% | 114,918,299 |
| 2008-10-24 | 2008-10-22 | 5.127 | 22,731,112 | +406,282 | 0.32% | 116,536,399 |
| 2008-10-23 | 2008-10-21 | 5.591 | 22,324,830 | -262,584 | 0.31% | 124,819,099 |
| 2008-10-22 | 2008-10-20 | 5.533 | 22,587,414 | -285,328 | 0.31% | 124,976,277 |
| 2008-10-21 | 2008-10-17 | 5.049 | 22,872,742 | +49,622 | 0.32% | 115,492,499 |
| 2008-10-20 | 2008-10-16 | 5.417 | 22,823,120 | +390,775 | 0.32% | 123,631,200 |
| 2008-10-17 | 2008-10-15 | 5.804 | 22,432,345 | +53,757 | 0.31% | 130,194,000 |
| 2008-10-16 | 2008-10-14 | 6.288 | 22,378,588 | -524,134 | 0.31% | 140,705,502 |
| 2008-10-15 | 2008-10-13 | 5.997 | 22,902,722 | -707,117 | 0.32% | 137,354,798 |
| 2008-10-14 | 2008-10-10 | 5.165 | 23,609,839 | +601,669 | 0.33% | 121,954,920 |
| 2008-10-13 | 2008-10-09 | 5.417 | 23,008,170 | +45,487 | 0.32% | 124,633,602 |
| 2008-10-10 | 2008-10-08 | 5.223 | 22,962,683 | +558,250 | 0.32% | 119,944,802 |
| 2008-10-09 | 2008-10-06 | 5.765 | 22,404,433 | +35,150 | 0.31% | 129,165,123 |
| 2008-10-08 | 2008-10-03 | 6.133 | 22,369,283 | +23,777 | 0.31% | 137,184,917 |
| 2008-10-06 | 2008-10-02 | 6.365 | 22,345,506 | -56,859 | 0.31% | 142,226,699 |
| 2008-10-03 | 2008-09-30 | 6.055 | 22,402,365 | +107,515 | 0.31% | 135,654,200 |
| 2008-10-02 | 2008-09-29 | 5.920 | 22,294,850 | +3,101 | 0.31% | 131,983,919 |
| 2008-09-30 | 2008-09-26 | 6.268 | 22,291,749 | +36,183 | 0.31% | 139,728,242 |
| 2008-09-29 | 2008-09-25 | 6.462 | 22,255,566 | -253,280 | 0.31% | 143,807,041 |
| 2008-09-26 | 2008-09-24 | 6.481 | 22,508,846 | +300,835 | 0.31% | 145,879,100 |
| 2008-09-25 | 2008-09-23 | 6.404 | 22,208,011 | -92,008 | 0.31% | 142,210,838 |
| 2008-09-24 | 2008-09-22 | 7.003 | 22,300,019 | -79,602 | 0.31% | 156,174,039 |
| 2008-09-23 | 2008-09-19 | 7.042 | 22,379,621 | +22,743 | 0.31% | 157,597,437 |
| 2008-09-22 | 2008-09-18 | 5.843 | 22,356,878 | -612,007 | 0.31% | 130,621,041 |
| 2008-09-19 | 2008-09-17 | 5.552 | 22,968,885 | -107,515 | 0.32% | 127,531,318 |
| 2008-09-18 | 2008-09-16 | 5.746 | 23,076,400 | -7,237 | 0.32% | 132,592,679 |
| 2008-09-17 | 2008-09-12 | 6.558 | 23,083,637 | -5,169 | 0.32% | 151,390,622 |
| 2008-09-16 | 2008-09-11 | 6.520 | 23,088,806 | -23,777 | 0.32% | 150,531,162 |
| 2008-09-12 | 2008-09-10 | 6.868 | 23,112,583 | +21,710 | 0.32% | 158,734,700 |
| 2008-09-11 | 2008-09-09 | 7.003 | 23,090,873 | +63,061 | 0.32% | 161,712,638 |
| 2008-09-10 | 2008-09-08 | 7.274 | 23,027,812 | -167,475 | 0.32% | 167,508,002 |
| 2008-09-09 | 2008-09-05 | 6.887 | 23,195,287 | +22,744 | 0.32% | 159,751,442 |
| 2008-09-08 | 2008-09-04 | 7.139 | 23,172,543 | -15,507 | 0.32% | 165,422,699 |
| 2008-09-05 | 2008-09-03 | 7.332 | 23,188,050 | -82,704 | 0.32% | 170,019,399 |
| 2008-09-04 | 2008-09-02 | 7.622 | 23,270,754 | -4,135 | 0.32% | 177,378,801 |
| 2008-09-03 | 2008-09-01 | 7.564 | 23,274,889 | -10,338 | 0.32% | 176,059,480 |
| 2008-09-02 | 2008-08-29 | 7.719 | 23,285,227 | -290,497 | 0.32% | 179,741,520 |
| 2008-09-01 | 2008-08-28 | 7.564 | 23,575,724 | -27,912 | 0.33% | 178,335,102 |
| 2008-08-29 | 2008-08-27 | 7.913 | 23,603,636 | -411,451 | 0.33% | 186,765,758 |
| 2008-08-28 | 2008-08-26 | 7.642 | 24,015,087 | -120,954 | 0.33% | 183,516,999 |
| 2008-08-27 | 2008-08-25 | 7.642 | 24,136,041 | -21,710 | 0.34% | 184,441,298 |
| 2008-08-26 | 2008-08-21 | 7.352 | 24,157,751 | +176,779 | 0.34% | 177,596,800 |
| 2008-08-25 | 2008-08-20 | 7.700 | 23,980,972 | -50,656 | 0.33% | 184,648,121 |
| 2008-08-21 | 2008-08-19 | 7.468 | 24,031,628 | +219,165 | 0.34% | 179,459,121 |
| 2008-08-20 | 2008-08-18 | 7.680 | 23,812,463 | +81,670 | 0.33% | 182,889,960 |
| 2008-08-19 | 2008-08-15 | 7.797 | 23,730,793 | -10,338 | 0.33% | 185,017,299 |
| 2008-08-18 | 2008-08-14 | 7.855 | 23,741,131 | -57,893 | 0.33% | 186,475,799 |
| 2008-08-15 | 2008-08-13 | 7.700 | 23,799,024 | +51,690 | 0.33% | 183,247,162 |
| 2008-08-14 | 2008-08-12 | 7.835 | 23,747,334 | -31,014 | 0.33% | 186,065,101 |
| 2008-08-13 | 2008-08-11 | 7.990 | 23,778,348 | -18,608 | 0.33% | 189,988,262 |
| 2008-08-12 | 2008-08-08 | 7.971 | 23,796,956 | +3,101 | 0.33% | 189,676,559 |
| 2008-08-11 | 2008-08-07 | 8.125 | 23,793,855 | -43,419 | 0.33% | 193,334,402 |
| 2008-08-08 | 2008-08-05 | 7.990 | 23,837,274 | +41,352 | 0.33% | 190,459,079 |
| 2008-08-07 | 2008-08-04 | 8.222 | 23,795,922 | -41,352 | 0.33% | 195,652,997 |
| 2008-08-05 | 2008-08-01 | 8.377 | 23,837,274 | +53,757 | 0.33% | 199,682,279 |
| 2008-08-04 | 2008-07-31 | 8.319 | 23,783,517 | -121,988 | 0.33% | 197,851,602 |
| 2008-08-01 | 2008-07-30 | 8.300 | 23,905,505 | -87,872 | 0.33% | 198,403,922 |
| 2008-07-31 | 2008-07-29 | 8.067 | 23,993,377 | +12,405 | 0.33% | 193,563,057 |
| 2008-07-30 | 2008-07-28 | 8.261 | 23,980,972 | +37,217 | 0.33% | 198,102,381 |
| 2008-07-29 | 2008-07-25 | 8.183 | 23,943,755 | +97,177 | 0.33% | 195,942,059 |
| 2008-07-28 | 2008-07-24 | 8.532 | 23,846,578 | -294,632 | 0.33% | 203,450,937 |
| 2008-07-25 | 2008-07-23 | 8.628 | 24,141,210 | -103,380 | 0.34% | 208,299,838 |
| 2008-07-24 | 2008-07-22 | 8.416 | 24,244,590 | -10,338 | 0.34% | 204,032,401 |
| 2008-07-23 | 2008-07-21 | 8.454 | 24,254,928 | -77,535 | 0.34% | 205,057,881 |
| 2008-07-22 | 2008-07-18 | 8.241 | 24,332,463 | +98,211 | 0.34% | 200,535,244 |
| 2008-07-21 | 2008-07-17 | 8.241 | 24,234,252 | -278,091 | 0.34% | 199,725,841 |
| 2008-07-18 | 2008-07-16 | 8.009 | 24,512,343 | +12,405 | 0.34% | 196,327,079 |
| 2008-07-17 | 2008-07-15 | 8.029 | 24,499,938 | -618,210 | 0.34% | 196,701,704 |
| 2008-07-16 | 2008-07-14 | 8.416 | 25,118,148 | -59,960 | 0.35% | 211,383,902 |
| 2008-07-15 | 2008-07-11 | 8.512 | 25,178,108 | -265,686 | 0.35% | 214,324,001 |
| 2008-07-14 | 2008-07-10 | 8.319 | 25,443,794 | -423,856 | 0.35% | 211,663,204 |
| 2008-07-11 | 2008-07-09 | 8.087 | 25,867,650 | -276,024 | 0.36% | 209,183,920 |
| 2008-07-10 | 2008-07-08 | 7.642 | 26,143,674 | -786,719 | 0.36% | 199,783,103 |
| 2008-07-09 | 2008-07-07 | 8.009 | 26,930,393 | -7,236 | 0.38% | 215,694,003 |
| 2008-07-08 | 2008-07-04 | 7.584 | 26,937,629 | +22,637,037 | 0.38% | 204,286,879 |
| 2008-07-07 | 2008-07-03 | 7.777 | 4,300,592 | -22,796,242 | 0.06% | 33,446,397 |
| 2008-07-04 | 2008-07-02 | 7.990 | 27,096,834 | -36,183 | 0.38% | 216,502,862 |
| 2008-07-03 | 2008-06-30 | 8.203 | 27,133,017 | +3,102 | 0.38% | 222,566,083 |
| 2008-07-02 | 2008-06-27 | 8.145 | 27,129,915 | -647,157 | 0.38% | 220,966,058 |
| 2008-06-30 | 2008-06-26 | 8.435 | 27,777,072 | +35,149 | 0.39% | 234,297,682 |
| 2008-06-27 | 2008-06-25 | 8.590 | 27,741,923 | +50,656 | 0.39% | 238,294,803 |
| 2008-06-26 | 2008-06-24 | 8.416 | 27,691,267 | -110,616 | 0.39% | 233,038,203 |
| 2008-06-25 | 2008-06-23 | 8.512 | 27,801,883 | +120,954 | 0.39% | 236,658,402 |
| 2008-06-24 | 2008-06-20 | 8.570 | 27,680,929 | -26,878 | 0.39% | 237,235,363 |
| 2008-06-23 | 2008-06-19 | 8.667 | 27,707,807 | +267,753 | 0.39% | 240,145,917 |
| 2008-06-20 | 2008-06-18 | 9.054 | 27,440,054 | -340,119 | 0.38% | 248,442,479 |
| 2008-06-19 | 2008-06-17 | 8.861 | 27,780,173 | +112,684 | 0.39% | 246,147,519 |
| 2008-06-18 | 2008-06-16 | 8.919 | 27,667,489 | -112,684 | 0.39% | 246,754,857 |
| 2008-06-17 | 2008-06-13 | 8.628 | 27,780,173 | +7,236 | 0.39% | 239,698,239 |
| 2008-06-16 | 2008-06-12 | 8.957 | 27,772,937 | +94,076 | 0.39% | 248,769,904 |
| 2008-06-13 | 2008-06-11 | 9.015 | 27,678,861 | -3,101 | 0.39% | 249,533,679 |
| 2008-06-12 | 2008-06-10 | 9.093 | 27,681,962 | -389,742 | 0.39% | 251,703,796 |
| 2008-06-11 | 2008-06-06 | 9.596 | 28,071,704 | -510,695 | 0.39% | 269,367,683 |
| 2008-06-10 | 2008-06-05 | 9.557 | 28,582,399 | +230,537 | 0.40% | 273,162,240 |
| 2008-06-06 | 2008-06-04 | 9.499 | 28,351,862 | +1,233,319 | 0.40% | 269,313,496 |
| 2008-06-05 | 2008-06-03 | 9.576 | 27,118,543 | +979,005 | 0.38% | 259,696,795 |
| 2008-05-27 | 2008-05-23 | 10.969 | 26,139,538 | -402,147 | 0.36% | 286,731,895 |
| 2008-05-26 | 2008-05-22 | 10.253 | 26,541,685 | +175,745 | 0.37% | 272,144,398 |
| 2008-05-23 | 2008-05-21 | 10.389 | 26,365,940 | +67,197 | 0.37% | 273,912,962 |
| 2008-05-22 | 2008-05-20 | 10.389 | 26,298,743 | +141,630 | 0.37% | 273,214,859 |
| 2008-05-21 | 2008-05-19 | 10.698 | 26,157,113 | -113,718 | 0.36% | 279,840,120 |
| 2008-05-20 | 2008-05-16 | 10.853 | 26,270,831 | -162,306 | 0.37% | 285,122,645 |
| 2008-05-19 | 2008-05-15 | 10.524 | 26,433,137 | +64,096 | 0.37% | 278,190,725 |
| 2008-05-16 | 2008-05-14 | 10.679 | 26,369,041 | +68,230 | 0.37% | 281,597,278 |
| 2008-05-15 | 2008-05-13 | 10.795 | 26,300,811 | -92,008 | 0.37% | 283,921,564 |
| 2008-05-14 | 2008-05-09 | 10.853 | 26,392,819 | +139,563 | 0.37% | 286,446,605 |
| 2008-05-13 | 2008-05-08 | 10.718 | 26,253,256 | +201,590 | 0.37% | 281,376,600 |
| 2008-05-09 | 2008-05-07 | 10.447 | 26,051,666 | +580,994 | 0.36% | 272,160,003 |
| 2008-05-08 | 2008-05-06 | 10.737 | 25,470,672 | -85,805 | 0.36% | 273,481,797 |
| 2008-05-07 | 2008-05-05 | 10.428 | 25,556,477 | +159,204 | 0.36% | 266,492,376 |
| 2008-05-06 | 2008-05-02 | 10.428 | 25,397,273 | +350,457 | 0.35% | 264,832,263 |
| 2008-05-05 | 2008-04-30 | 10.099 | 25,046,816 | -14,473 | 0.35% | 252,940,322 |
| 2008-05-02 | 2008-04-29 | 10.215 | 25,061,289 | +31,014 | 0.35% | 255,995,521 |
| 2008-04-30 | 2008-04-28 | 10.060 | 25,030,275 | -114,751 | 0.35% | 251,804,800 |
| 2008-04-29 | 2008-04-25 | 10.324 | 25,145,026 | +23,777 | 0.35% | 259,594,453 |
| 2008-04-28 | 2008-04-24 | 10.481 | 25,121,249 | +415,878 | 0.35% | 263,300,967 |
| 2008-04-25 | 2008-04-23 | 10.403 | 24,705,371 | -32,545 | 0.35% | 256,998,784 |
| 2008-04-24 | 2008-04-22 | 10.324 | 24,737,916 | -199,344 | 0.35% | 255,391,495 |
| 2008-04-23 | 2008-04-21 | 10.127 | 24,937,260 | -30,512 | 0.35% | 252,545,700 |
| 2008-04-22 | 2008-04-18 | 9.911 | 24,967,772 | -81,364 | 0.35% | 247,453,923 |
| 2008-04-21 | 2008-04-17 | 10.029 | 25,049,136 | -732,283 | 0.35% | 251,215,796 |
| 2008-04-18 | 2008-04-16 | 9.636 | 25,781,419 | +367,159 | 0.37% | 248,420,204 |
| 2008-04-17 | 2008-04-15 | 9.518 | 25,414,260 | +13,221 | 0.36% | 241,883,836 |
| 2008-04-16 | 2008-04-14 | 9.616 | 25,401,039 | +20,341 | 0.36% | 244,255,503 |
| 2008-04-15 | 2008-04-11 | 10.147 | 25,380,698 | +54,922 | 0.36% | 257,535,605 |
| 2008-04-14 | 2008-04-10 | 10.088 | 25,325,776 | +35,597 | 0.36% | 255,484,256 |
| 2008-04-11 | 2008-04-09 | 10.068 | 25,290,179 | +26,443 | 0.36% | 254,627,837 |
| 2008-04-10 | 2008-04-08 | 10.285 | 25,263,736 | -69,160 | 0.36% | 259,826,402 |
| 2008-04-09 | 2008-04-07 | 10.403 | 25,332,896 | -470,898 | 0.36% | 263,526,643 |
| 2008-04-08 | 2008-04-03 | 9.970 | 25,803,794 | +246,128 | 0.37% | 257,261,941 |
| 2008-04-07 | 2008-04-02 | 9.813 | 25,557,666 | +143,406 | 0.36% | 250,787,423 |
| 2008-04-03 | 2008-04-01 | 9.616 | 25,414,260 | -211,549 | 0.36% | 244,382,636 |
| 2008-04-02 | 2008-03-31 | 9.596 | 25,625,809 | +232,907 | 0.36% | 245,912,963 |
| 2008-04-01 | 2008-03-28 | 10.068 | 25,392,902 | +108,825 | 0.36% | 255,662,078 |
| 2008-03-31 | 2008-03-27 | 9.636 | 25,284,077 | +62,041 | 0.36% | 243,628,001 |
| 2008-03-28 | 2008-03-26 | 9.773 | 25,222,036 | -141,372 | 0.36% | 246,502,056 |
| 2008-03-27 | 2008-03-25 | 9.754 | 25,363,408 | -599,047 | 0.36% | 247,384,965 |
| 2008-03-26 | 2008-03-20 | 8.947 | 25,962,455 | -122,047 | 0.37% | 232,295,700 |
| 2008-03-25 | 2008-03-19 | 9.518 | 26,084,502 | -942,813 | 0.37% | 248,262,959 |
| 2008-03-20 | 2008-03-18 | 9.282 | 27,027,315 | -5,069,020 | 0.38% | 250,858,556 |
| 2008-03-19 | 2008-03-17 | 9.301 | 32,096,335 | -1,986,316 | 0.45% | 298,538,675 |
| 2008-03-18 | 2008-03-14 | 10.344 | 34,082,651 | -106,791 | 0.48% | 352,535,721 |
| 2008-03-17 | 2008-03-13 | 10.658 | 34,189,442 | +340,715 | 0.48% | 364,397,439 |
| 2008-03-14 | 2008-03-12 | 11.268 | 33,848,727 | -34,580 | 0.48% | 381,400,255 |
| 2008-03-13 | 2008-03-11 | 11.228 | 33,883,307 | -290,879 | 0.48% | 380,457,295 |
| 2008-03-12 | 2008-03-10 | 11.051 | 34,174,186 | +188,156 | 0.48% | 377,675,238 |
| 2008-03-11 | 2008-03-07 | 10.914 | 33,986,030 | +420,045 | 0.48% | 370,917,596 |
| 2008-03-10 | 2008-03-06 | 11.287 | 33,565,985 | -916,370 | 0.48% | 378,874,438 |
| 2008-03-07 | 2008-03-05 | 11.209 | 34,482,355 | -137,303 | 0.49% | 386,505,600 |
| 2008-03-06 | 2008-03-04 | 10.933 | 34,619,658 | -234,940 | 0.49% | 378,513,681 |
| 2008-03-05 | 2008-03-03 | 11.268 | 34,854,598 | +244,094 | 0.49% | 392,734,195 |
| 2008-03-04 | 2008-02-29 | 11.700 | 34,610,504 | +78,313 | 0.49% | 404,956,996 |
| 2008-03-03 | 2008-02-28 | 11.897 | 34,532,191 | -3,051 | 0.49% | 410,831,302 |
| 2008-02-29 | 2008-02-27 | 12.074 | 34,535,242 | -310,203 | 0.49% | 416,979,680 |
| 2008-02-28 | 2008-02-26 | 11.799 | 34,845,445 | +103,740 | 0.49% | 411,132,001 |
| 2008-02-27 | 2008-02-25 | 11.622 | 34,741,705 | +419,028 | 0.49% | 403,759,381 |
| 2008-02-26 | 2008-02-22 | 11.759 | 34,322,677 | +803,477 | 0.49% | 403,614,123 |
| 2008-02-25 | 2008-02-21 | 11.740 | 33,519,200 | +78,313 | 0.47% | 393,506,574 |
| 2008-02-22 | 2008-02-20 | 11.779 | 33,440,887 | +1,942,582 | 0.47% | 393,902,400 |
| 2008-02-21 | 2008-02-19 | 12.428 | 31,498,305 | +96,621 | 0.45% | 391,460,800 |
| 2008-02-20 | 2008-02-18 | 12.310 | 31,401,684 | +1,750,357 | 0.44% | 386,554,994 |
| 2008-02-19 | 2008-02-15 | 12.192 | 29,651,327 | +36,615 | 0.42% | 361,509,605 |
| 2008-02-18 | 2008-02-14 | 11.818 | 29,614,712 | -1,104,526 | 0.42% | 349,998,354 |
| 2008-02-15 | 2008-02-13 | 11.287 | 30,719,238 | -375,295 | 0.44% | 346,741,918 |
| 2008-02-14 | 2008-02-12 | 11.032 | 31,094,533 | +1,936,480 | 0.44% | 343,029,063 |
| 2008-02-13 | 2008-02-11 | 10.737 | 29,158,053 | +162,729 | 0.41% | 313,065,478 |
| 2008-02-12 | 2008-02-06 | 11.012 | 28,995,324 | +599,048 | 0.41% | 319,300,802 |
| 2008-02-11 | 2008-02-04 | 11.858 | 28,396,276 | -1,770,699 | 0.40% | 336,715,197 |
| 2008-02-05 | 2008-02-01 | 11.445 | 30,166,975 | -689,566 | 0.43% | 345,254,036 |
| 2008-02-04 | 2008-01-31 | 10.757 | 30,856,541 | -446,489 | 0.44% | 331,908,659 |
| 2008-02-01 | 2008-01-30 | 10.973 | 31,303,030 | +1,892,746 | 0.44% | 343,482,482 |
| 2008-01-31 | 2008-01-29 | 11.169 | 29,410,284 | +843,142 | 0.42% | 328,497,123 |
| 2008-01-30 | 2008-01-28 | 11.051 | 28,567,142 | +1,409,643 | 0.40% | 315,709,119 |
| 2008-01-29 | 2008-01-25 | 11.622 | 27,157,499 | -103,740 | 0.38% | 315,617,641 |
| 2008-01-28 | 2008-01-24 | 11.091 | 27,261,239 | +84,416 | 0.39% | 302,349,121 |
| 2008-01-25 | 2008-01-23 | 11.484 | 27,176,823 | -623,457 | 0.39% | 312,101,280 |
| 2008-01-24 | 2008-01-22 | 10.481 | 27,800,280 | -367,158 | 0.39% | 291,380,441 |
| 2008-01-23 | 2008-01-21 | 11.877 | 28,167,438 | -454,625 | 0.40% | 334,555,599 |
| 2008-01-22 | 2008-01-18 | 12.880 | 28,622,063 | -1,106,560 | 0.41% | 368,660,196 |
| 2008-01-21 | 2008-01-17 | 12.526 | 29,728,623 | -2,505,015 | 0.42% | 372,390,199 |
| 2008-01-18 | 2008-01-16 | 12.015 | 32,233,638 | +3,528,176 | 0.46% | 387,288,455 |
| 2008-01-17 | 2008-01-15 | 12.133 | 28,705,462 | +183,070 | 0.41% | 348,284,159 |
| 2008-01-16 | 2008-01-14 | 13.234 | 28,522,392 | +1,370,995 | 0.40% | 377,472,246 |
| 2008-01-15 | 2008-01-11 | 13.057 | 27,151,397 | -3,839,396 | 0.38% | 354,522,886 |
| 2008-01-14 | 2008-01-10 | 13.765 | 30,990,793 | +1,379,132 | 0.44% | 426,594,003 |
| 2008-01-11 | 2008-01-09 | 12.979 | 29,611,661 | +6,006,748 | 0.42% | 384,317,996 |
| 2008-01-10 | 2008-01-08 | 12.231 | 23,604,913 | +846,193 | 0.33% | 288,719,958 |
| 2008-01-09 | 2008-01-07 | 11.995 | 22,758,720 | +405,806 | 0.32% | 272,999,395 |
| 2008-01-08 | 2008-01-04 | 12.153 | 22,352,914 | +459,710 | 0.32% | 271,648,079 |
| 2008-01-07 | 2008-01-03 | 12.054 | 21,893,204 | +660,071 | 0.31% | 263,908,765 |
| 2008-01-04 | 2008-01-02 | 12.251 | 21,233,133 | +695,669 | 0.30% | 260,127,426 |
| 2008-01-03 | 2007-12-31 | 12.192 | 20,537,464 | +35,597 | 0.29% | 250,393,195 |
| 2008-01-02 | 2007-12-27 | 12.349 | 20,501,867 | +366,141 | 0.29% | 253,184,475 |
| 2007-12-28 | 2007-12-24 | 11.622 | 20,135,726 | +725,163 | 0.29% | 234,012,357 |
| 2007-12-27 | 2007-12-20 | 11.405 | 19,410,563 | -234,941 | 0.28% | 221,385,994 |
| 2007-12-21 | 2007-12-19 | 11.327 | 19,645,504 | +46,785 | 0.28% | 222,520,320 |
| 2007-12-20 | 2007-12-18 | 11.366 | 19,598,719 | +296,981 | 0.28% | 222,761,196 |
| 2007-12-19 | 2007-12-17 | 10.816 | 19,301,738 | -40,683 | 0.27% | 208,757,998 |
| 2007-12-18 | 2007-12-14 | 11.248 | 19,342,421 | +54,922 | 0.27% | 217,565,925 |
| 2007-12-17 | 2007-12-13 | 11.445 | 19,287,499 | -2,578,244 | 0.27% | 220,740,955 |
| 2007-12-14 | 2007-12-12 | 11.877 | 21,865,743 | +145,439 | 0.31% | 259,707,920 |
| 2007-12-13 | 2007-12-11 | 12.113 | 21,720,304 | +528,871 | 0.31% | 263,105,925 |
| 2007-12-12 | 2007-12-10 | 11.995 | 21,191,433 | -38,648 | 0.30% | 254,199,199 |
| 2007-12-11 | 2007-12-07 | 12.212 | 21,230,081 | -91,536 | 0.30% | 259,255,076 |
| 2007-12-10 | 2007-12-06 | 12.408 | 21,321,617 | -85,433 | 0.30% | 264,565,685 |
| 2007-12-07 | 2007-12-05 | 12.802 | 21,407,050 | -712,958 | 0.30% | 274,044,966 |
| 2007-12-06 | 2007-12-04 | 12.467 | 22,120,008 | -286,810 | 0.31% | 275,777,325 |
| 2007-12-05 | 2007-12-03 | 12.153 | 22,406,818 | -109,842 | 0.32% | 272,303,158 |
| 2007-12-04 | 2007-11-30 | 12.192 | 22,516,660 | +58,989 | 0.32% | 274,523,594 |
| 2007-12-03 | 2007-11-29 | 12.310 | 22,457,671 | -787,203 | 0.32% | 276,454,119 |
| 2007-11-30 | 2007-11-28 | 11.858 | 23,244,874 | +560,399 | 0.33% | 275,631,295 |
| 2007-11-29 | 2007-11-27 | 11.248 | 22,684,475 | +197,309 | 0.32% | 255,157,758 |
| 2007-11-28 | 2007-11-26 | 11.228 | 22,487,166 | -31,529 | 0.32% | 252,496,202 |
| 2007-11-27 | 2007-11-23 | 10.776 | 22,518,695 | +140,354 | 0.32% | 242,665,364 |
| 2007-11-26 | 2007-11-22 | 10.816 | 22,378,341 | +174,935 | 0.32% | 242,033,005 |
| 2007-11-23 | 2007-11-21 | 10.619 | 22,203,406 | -3,877,028 | 0.31% | 235,774,795 |
| 2007-11-22 | 2007-11-20 | 11.582 | 26,080,434 | +830,937 | 0.37% | 302,074,542 |
| 2007-11-21 | 2007-11-19 | 10.717 | 25,249,497 | -332,578 | 0.36% | 270,603,400 |
| 2007-11-20 | 2007-11-16 | 10.245 | 25,582,075 | -3,734,639 | 0.36% | 262,094,259 |
| 2007-11-19 | 2007-11-15 | 10.874 | 29,316,714 | +914,335 | 0.42% | 318,804,497 |
| 2007-11-16 | 2007-11-14 | 11.307 | 28,402,379 | -3,965,511 | 0.40% | 321,149,004 |
| 2007-11-15 | 2007-11-13 | 10.462 | 32,367,890 | -570,570 | 0.46% | 338,617,999 |
| 2007-11-14 | 2007-11-12 | 9.970 | 32,938,460 | +679,395 | 0.47% | 328,394,040 |
| 2007-11-13 | 2007-11-09 | 10.658 | 32,259,065 | +2,708,427 | 0.46% | 343,823,121 |
| 2007-11-12 | 2007-11-08 | 10.776 | 29,550,638 | +1,255,051 | 0.42% | 318,442,802 |
| 2007-11-09 | 2007-11-07 | 11.110 | 28,295,587 | +1,190,975 | 0.40% | 314,377,295 |
| 2007-11-08 | 2007-11-06 | 11.425 | 27,104,612 | +844,159 | 0.38% | 309,673,002 |
| 2007-11-07 | 2007-11-05 | 11.366 | 26,260,453 | +1,409,643 | 0.37% | 298,479,198 |
| 2007-11-06 | 2007-11-02 | 12.428 | 24,850,810 | -79,331 | 0.35% | 308,845,760 |
| 2007-11-05 | 2007-11-01 | 12.920 | 24,930,141 | -672,275 | 0.35% | 322,087,686 |
| 2007-11-02 | 2007-10-31 | 13.156 | 25,602,416 | +626,508 | 0.36% | 336,814,736 |
| 2007-11-01 | 2007-10-30 | 13.097 | 24,975,908 | +651,934 | 0.35% | 327,099,238 |
| 2007-10-31 | 2007-10-29 | 13.352 | 24,323,974 | +4,512,689 | 0.34% | 324,779,285 |
| 2007-10-30 | 2007-10-26 | 12.644 | 19,811,285 | -1,558,133 | 0.28% | 250,499,945 |
| 2007-10-29 | 2007-10-25 | 12.487 | 21,369,418 | -1,845,962 | 0.30% | 266,839,695 |
| 2007-10-26 | 2007-10-24 | 12.684 | 23,215,380 | +699,737 | 0.33% | 294,455,403 |
| 2007-10-25 | 2007-10-23 | 13.077 | 22,515,643 | -258,333 | 0.32% | 294,435,395 |
| 2007-10-24 | 2007-10-22 | 12.802 | 22,773,976 | -48,819 | 0.32% | 291,543,836 |
| 2007-10-23 | 2007-10-18 | 13.372 | 22,822,795 | +519,717 | 0.32% | 305,183,998 |
| 2007-10-22 | 2007-10-17 | 13.981 | 22,303,078 | +5,891,820 | 0.32% | 311,830,378 |
| 2007-10-18 | 2007-10-16 | 14.158 | 16,411,258 | -4,234,015 | 0.23% | 232,358,405 |
| 2007-10-17 | 2007-10-15 | 14.198 | 20,645,273 | +3,125,421 | 0.29% | 293,117,565 |
| 2007-10-16 | 2007-10-12 | 13.392 | 17,519,852 | -89,501 | 0.25% | 234,618,126 |
| 2007-10-15 | 2007-10-11 | 12.998 | 17,609,353 | +287,828 | 0.25% | 228,891,084 |
| 2007-10-12 | 2007-10-10 | 11.838 | 17,321,525 | -1,012,990 | 0.25% | 205,053,239 |
| 2007-10-11 | 2007-10-09 | 12.133 | 18,334,515 | +2,242,614 | 0.26% | 222,453,174 |
| 2007-10-10 | 2007-10-08 | 11.759 | 16,091,901 | -1,065,878 | 0.23% | 189,231,117 |
| 2007-10-09 | 2007-10-05 | 12.251 | 17,157,779 | -587,860 | 0.24% | 210,200,204 |
| 2007-10-08 | 2007-10-04 | 11.976 | 17,745,639 | +6,012,851 | 0.25% | 212,516,645 |
| 2007-10-05 | 2007-10-03 | 12.526 | 11,732,788 | -807,545 | 0.17% | 146,968,639 |
| 2007-10-04 | 2007-10-02 | 12.782 | 12,540,333 | -84,415 | 0.18% | 160,290,005 |
| 2007-10-03 | 2007-09-28 | 11.523 | 12,624,748 | +510,563 | 0.18% | 145,480,355 |
| 2007-10-02 | 2007-09-27 | 11.445 | 12,114,185 | +1,784,938 | 0.17% | 138,644,039 |
| 2007-09-28 | 2007-09-25 | 10.108 | 10,329,247 | +1,998,520 | 0.15% | 104,403,678 |
| 2007-09-27 | 2007-09-24 | 9.439 | 8,330,727 | +438,352 | 0.12% | 78,633,600 |
| 2007-09-25 | 2007-09-21 | 9.065 | 7,892,375 | -29,494 | 0.11% | 71,547,202 |
| 2007-09-24 | 2007-09-20 | 9.183 | 7,921,869 | +137,302 | 0.11% | 72,749,256 |
| 2007-09-21 | 2007-09-19 | 9.164 | 7,784,567 | -681,429 | 0.11% | 71,335,284 |
| 2007-09-20 | 2007-09-18 | 9.105 | 8,465,996 | -215,616 | 0.12% | 77,080,241 |
| 2007-09-19 | 2007-09-17 | 8.829 | 8,681,612 | +161,712 | 0.12% | 76,653,278 |
| 2007-09-18 | 2007-09-14 | 8.790 | 8,519,900 | -3,051 | 0.12% | 74,890,381 |
| 2007-09-17 | 2007-09-13 | 8.574 | 8,522,951 | +175,951 | 0.12% | 73,073,599 |
| 2007-09-14 | 2007-09-12 | 8.731 | 8,347,000 | +39,665 | 0.12% | 72,878,160 |
| 2007-09-13 | 2007-09-11 | 8.829 | 8,307,335 | +55,939 | 0.12% | 73,348,643 |
| 2007-09-12 | 2007-09-10 | 8.967 | 8,251,396 | -456,660 | 0.12% | 73,990,556 |
| 2007-09-11 | 2007-09-07 | 8.967 | 8,708,056 | -155,610 | 0.12% | 78,085,442 |
| 2007-09-10 | 2007-09-06 | 9.105 | 8,863,666 | +579,724 | 0.13% | 80,700,902 |
| 2007-09-07 | 2007-09-05 | 9.105 | 8,283,942 | +27,460 | 0.12% | 75,422,697 |
| 2007-09-06 | 2007-09-04 | 9.046 | 8,256,482 | +387,500 | 0.12% | 74,685,602 |
| 2007-09-05 | 2007-09-03 | 8.829 | 7,868,982 | +56,955 | 0.11% | 69,478,256 |
| 2007-09-04 | 2007-08-31 | 8.829 | 7,812,027 | -23,393 | 0.11% | 68,975,379 |
| 2007-09-03 | 2007-08-30 | 8.692 | 7,835,420 | +18,308 | 0.11% | 68,103,364 |
| 2007-08-31 | 2007-08-29 | 8.711 | 7,817,112 | -264,436 | 0.11% | 68,097,956 |
| 2007-08-30 | 2007-08-28 | 8.711 | 8,081,548 | -284,776 | 0.11% | 70,401,563 |
| 2007-08-29 | 2007-08-27 | 8.829 | 8,366,324 | -692,617 | 0.12% | 73,869,479 |
| 2007-08-28 | 2007-08-24 | 8.436 | 9,058,941 | -835,005 | 0.13% | 76,422,060 |
| 2007-08-27 | 2007-08-23 | 8.318 | 9,893,946 | -1,615,089 | 0.14% | 82,298,879 |
| 2007-08-24 | 2007-08-22 | 8.239 | 11,509,035 | +213,582 | 0.16% | 94,828,078 |
| 2007-08-23 | 2007-08-21 | 8.023 | 11,295,453 | -192,224 | 0.16% | 90,624,961 |
| 2007-08-22 | 2007-08-20 | 8.043 | 11,487,677 | +25,427 | 0.16% | 92,393,100 |
| 2007-08-21 | 2007-08-17 | 7.473 | 11,462,250 | +118,995 | 0.16% | 85,651,996 |
| 2007-08-20 | 2007-08-16 | 7.571 | 11,343,255 | -358,004 | 0.16% | 85,878,103 |
| 2007-08-17 | 2007-08-15 | 7.885 | 11,701,259 | -69,160 | 0.17% | 92,270,098 |
| 2007-08-16 | 2007-08-14 | 8.121 | 11,770,419 | +94,586 | 0.17% | 95,592,978 |
| 2007-08-15 | 2007-08-13 | 8.043 | 11,675,833 | +37,631 | 0.17% | 93,906,402 |
| 2007-08-14 | 2007-08-10 | 8.062 | 11,638,202 | +6,103 | 0.16% | 93,832,603 |
| 2007-08-13 | 2007-08-09 | 8.338 | 11,632,099 | -101,706 | 0.16% | 96,985,758 |
| 2007-08-10 | 2007-08-08 | 8.298 | 11,733,805 | -233,924 | 0.17% | 97,372,279 |
| 2007-08-09 | 2007-08-07 | 8.141 | 11,967,729 | -16,273 | 0.17% | 97,430,763 |
| 2007-08-08 | 2007-08-06 | 8.220 | 11,984,002 | +198,327 | 0.17% | 98,505,884 |
| 2007-08-07 | 2007-08-03 | 8.534 | 11,785,675 | +94,586 | 0.17% | 100,583,839 |
| 2007-08-06 | 2007-08-02 | 8.515 | 11,691,089 | -262,401 | 0.17% | 99,546,703 |
| 2007-08-03 | 2007-08-01 | 8.574 | 11,953,490 | +64,075 | 0.17% | 102,486,162 |
| 2007-08-02 | 2007-07-31 | 8.967 | 11,889,415 | +38,648 | 0.17% | 106,612,799 |
| 2007-08-01 | 2007-07-30 | 8.928 | 11,850,767 | +335,629 | 0.17% | 105,800,161 |
| 2007-07-31 | 2007-07-27 | 8.829 | 11,515,138 | -204,428 | 0.16% | 101,671,564 |
| 2007-07-30 | 2007-07-26 | 9.183 | 11,719,566 | -47,802 | 0.17% | 107,624,817 |
| 2007-07-27 | 2007-07-25 | 9.301 | 11,767,368 | -259,350 | 0.17% | 109,452,199 |
| 2007-07-26 | 2007-07-24 | 9.400 | 12,026,718 | -108,825 | 0.17% | 113,047,000 |
| 2007-07-25 | 2007-07-23 | 9.144 | 12,135,543 | -573,621 | 0.17% | 110,967,597 |
| 2007-07-24 | 2007-07-20 | 9.144 | 12,709,164 | -157,644 | 0.18% | 116,212,797 |
| 2007-07-23 | 2007-07-19 | 9.065 | 12,866,808 | +74,245 | 0.18% | 116,642,216 |
| 2007-07-20 | 2007-07-18 | 8.928 | 12,792,563 | -108,825 | 0.18% | 114,208,239 |
| 2007-07-19 | 2007-07-17 | 9.105 | 12,901,388 | +164,763 | 0.18% | 117,463,096 |
| 2007-07-18 | 2007-07-16 | 9.183 | 12,736,625 | +190,190 | 0.18% | 116,964,821 |
| 2007-07-17 | 2007-07-13 | 9.419 | 12,546,435 | +45,768 | 0.18% | 118,178,880 |
| 2007-07-16 | 2007-07-12 | 9.439 | 12,500,667 | -128,150 | 0.18% | 117,993,597 |
| 2007-07-13 | 2007-07-11 | 9.341 | 12,628,817 | +282,743 | 0.18% | 117,961,503 |
| 2007-07-12 | 2007-07-10 | 9.734 | 12,346,074 | -12,205 | 0.17% | 120,176,096 |
| 2007-07-11 | 2007-07-09 | 9.675 | 12,358,279 | -603,116 | 0.18% | 119,565,839 |
| 2007-07-10 | 2007-07-06 | 9.459 | 12,961,395 | +76,280 | 0.18% | 122,597,281 |
| 2007-07-09 | 2007-07-05 | 9.380 | 12,885,115 | -27,461 | 0.18% | 120,862,255 |
| 2007-07-06 | 2007-07-04 | 9.616 | 12,912,576 | -368,175 | 0.18% | 124,166,879 |
| 2007-07-05 | 2007-07-03 | 9.557 | 13,280,751 | +7,119 | 0.19% | 126,923,757 |
| 2007-07-04 | 2007-06-29 | 9.046 | 13,273,632 | -207,480 | 0.19% | 120,069,201 |
| 2007-07-03 | 2007-06-28 | 9.203 | 13,481,112 | +162,730 | 0.19% | 124,066,802 |
| 2007-06-29 | 2007-06-27 | 9.321 | 13,318,382 | +14,238 | 0.19% | 124,140,596 |
| 2007-06-28 | 2007-06-26 | 9.380 | 13,304,144 | +577,690 | 0.19% | 124,792,744 |
| 2007-06-27 | 2007-06-25 | 9.557 | 12,726,454 | +68,143 | 0.18% | 121,626,357 |
| 2007-06-26 | 2007-06-22 | 9.518 | 12,658,311 | 0.18% | 120,477,276 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy