History of CCASS shareholding
Participant: OKASAN INTERNATIONAL (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 10,000 | +0 | 0.00% | 55,300 |
| 2025-10-13 | 2025-10-09 | 5.400 | 10,000 | +0 | 0.00% | 54,000 |
| 2025-10-10 | 2025-10-08 | 5.260 | 10,000 | +0 | 0.00% | 52,600 |
| 2025-10-09 | 2025-10-06 | 5.310 | 10,000 | +0 | 0.00% | 53,100 |
| 2025-10-08 | 2025-10-03 | 5.330 | 10,000 | +0 | 0.00% | 53,300 |
| 2025-10-06 | 2025-10-02 | 5.350 | 10,000 | +0 | 0.00% | 53,500 |
| 2025-10-03 | 2025-09-30 | 5.310 | 10,000 | +0 | 0.00% | 53,100 |
| 2025-10-02 | 2025-09-29 | 5.360 | 10,000 | +0 | 0.00% | 53,600 |
| 2025-09-30 | 2025-09-26 | 5.390 | 10,000 | +0 | 0.00% | 53,900 |
| 2025-09-29 | 2025-09-25 | 5.400 | 10,000 | +0 | 0.00% | 54,000 |
| 2025-09-26 | 2025-09-24 | 5.360 | 10,000 | +0 | 0.00% | 53,600 |
| 2025-09-25 | 2025-09-23 | 5.400 | 10,000 | +0 | 0.00% | 54,000 |
| 2025-09-24 | 2025-09-22 | 5.420 | 10,000 | +0 | 0.00% | 54,200 |
| 2025-09-23 | 2025-09-19 | 5.530 | 10,000 | +0 | 0.00% | 55,300 |
| 2025-09-22 | 2025-09-18 | 5.570 | 10,000 | +0 | 0.00% | 55,700 |
| 2025-09-19 | 2025-09-17 | 5.670 | 10,000 | +0 | 0.00% | 56,700 |
| 2025-09-18 | 2025-09-16 | 5.700 | 10,000 | +0 | 0.00% | 57,000 |
| 2025-09-17 | 2025-09-15 | 5.740 | 10,000 | +0 | 0.00% | 57,400 |
| 2025-09-16 | 2025-09-12 | 5.760 | 10,000 | +0 | 0.00% | 57,600 |
| 2025-09-15 | 2025-09-11 | 5.840 | 10,000 | +0 | 0.00% | 58,400 |
| 2025-09-12 | 2025-09-10 | 5.840 | 10,000 | +0 | 0.00% | 58,400 |
| 2025-09-11 | 2025-09-09 | 5.700 | 10,000 | +0 | 0.00% | 57,000 |
| 2025-09-10 | 2025-09-08 | 5.740 | 10,000 | +0 | 0.00% | 57,400 |
| 2025-09-09 | 2025-09-05 | 5.700 | 10,000 | +0 | 0.00% | 57,000 |
| 2025-09-08 | 2025-09-04 | 5.670 | 10,000 | +0 | 0.00% | 56,700 |
| 2025-09-05 | 2025-09-03 | 5.700 | 10,000 | +0 | 0.00% | 57,000 |
| 2025-09-04 | 2025-09-02 | 5.710 | 10,000 | +0 | 0.00% | 57,100 |
| 2025-09-03 | 2025-09-01 | 5.770 | 10,000 | +0 | 0.00% | 57,700 |
| 2025-09-02 | 2025-08-29 | 5.800 | 10,000 | +0 | 0.00% | 58,000 |
| 2025-09-01 | 2025-08-28 | 5.840 | 10,000 | +0 | 0.00% | 58,400 |
| 2025-08-29 | 2025-08-27 | 5.820 | 10,000 | +0 | 0.00% | 58,200 |
| 2025-08-28 | 2025-08-26 | 6.406 | 10,000 | +0 | 0.00% | 64,059 |
| 2025-08-27 | 2025-08-25 | 6.437 | 10,000 | +321 | 0.00% | 64,369 |
| 2025-08-26 | 2025-08-22 | 6.385 | 9,679 | +0 | 0.00% | 61,803 |
| 2025-08-25 | 2025-08-21 | 6.478 | 9,679 | +0 | 0.00% | 62,703 |
| 2025-08-22 | 2025-08-20 | 6.447 | 9,679 | +0 | 0.00% | 62,403 |
| 2025-08-21 | 2025-08-19 | 6.530 | 9,679 | +0 | 0.00% | 63,203 |
| 2025-08-20 | 2025-08-18 | 6.613 | 9,679 | +0 | 0.00% | 64,003 |
| 2025-08-19 | 2025-08-15 | 6.540 | 9,679 | +0 | 0.00% | 63,303 |
| 2025-08-18 | 2025-08-14 | 6.427 | 9,679 | +0 | 0.00% | 62,203 |
| 2025-08-15 | 2025-08-13 | 6.437 | 9,679 | +0 | 0.00% | 62,303 |
| 2025-08-14 | 2025-08-12 | 6.447 | 9,679 | +0 | 0.00% | 62,403 |
| 2025-08-13 | 2025-08-11 | 6.406 | 9,679 | +0 | 0.00% | 62,003 |
| 2025-08-12 | 2025-08-08 | 6.261 | 9,679 | +0 | 0.00% | 60,602 |
| 2025-08-11 | 2025-08-07 | 6.179 | 9,679 | +0 | 0.00% | 59,802 |
| 2025-08-08 | 2025-08-06 | 6.199 | 9,679 | +0 | 0.00% | 60,002 |
| 2025-08-07 | 2025-08-05 | 6.189 | 9,679 | +0 | 0.00% | 59,902 |
| 2025-08-06 | 2025-08-04 | 6.168 | 9,679 | +0 | 0.00% | 59,702 |
| 2025-08-05 | 2025-08-01 | 6.323 | 9,679 | +0 | 0.00% | 61,202 |
| 2025-08-04 | 2025-07-31 | 6.251 | 9,679 | +0 | 0.00% | 60,502 |
| 2025-08-01 | 2025-07-30 | 6.251 | 9,679 | +0 | 0.00% | 60,502 |
| 2025-07-31 | 2025-07-29 | 6.199 | 9,679 | +0 | 0.00% | 60,002 |
| 2025-07-30 | 2025-07-28 | 6.044 | 9,679 | +0 | 0.00% | 58,502 |
| 2025-07-29 | 2025-07-25 | 5.910 | 9,679 | +0 | 0.00% | 57,202 |
| 2025-07-28 | 2025-07-24 | 5.910 | 9,679 | +0 | 0.00% | 57,202 |
| 2025-07-25 | 2025-07-23 | 5.931 | 9,679 | +0 | 0.00% | 57,402 |
| 2025-07-24 | 2025-07-22 | 5.910 | 9,679 | +0 | 0.00% | 57,202 |
| 2025-07-23 | 2025-07-21 | 5.931 | 9,679 | +0 | 0.00% | 57,402 |
| 2025-07-22 | 2025-07-18 | 5.951 | 9,679 | +0 | 0.00% | 57,602 |
| 2025-07-21 | 2025-07-17 | 5.879 | 9,679 | +0 | 0.00% | 56,902 |
| 2025-07-18 | 2025-07-16 | 5.889 | 9,679 | +0 | 0.00% | 57,002 |
| 2025-07-17 | 2025-07-15 | 5.879 | 9,679 | +0 | 0.00% | 56,902 |
| 2025-07-16 | 2025-07-14 | 5.796 | 9,679 | +0 | 0.00% | 56,102 |
| 2025-07-15 | 2025-07-11 | 5.734 | 9,679 | +0 | 0.00% | 55,502 |
| 2025-07-14 | 2025-07-10 | 5.703 | 9,679 | +0 | 0.00% | 55,202 |
| 2025-07-11 | 2025-07-09 | 5.683 | 9,679 | +0 | 0.00% | 55,002 |
| 2025-07-10 | 2025-07-08 | 5.683 | 9,679 | +0 | 0.00% | 55,002 |
| 2025-07-09 | 2025-07-07 | 5.714 | 9,679 | +0 | 0.00% | 55,302 |
| 2025-07-08 | 2025-07-04 | 5.734 | 9,679 | +0 | 0.00% | 55,502 |
| 2025-07-07 | 2025-07-03 | 5.776 | 9,679 | +0 | 0.00% | 55,902 |
| 2025-07-04 | 2025-07-02 | 5.765 | 9,679 | +0 | 0.00% | 55,802 |
| 2025-07-03 | 2025-06-30 | 5.765 | 9,679 | +0 | 0.00% | 55,802 |
| 2025-07-02 | 2025-06-27 | 5.786 | 9,679 | +0 | 0.00% | 56,002 |
| 2025-06-30 | 2025-06-26 | 5.817 | 9,679 | +0 | 0.00% | 56,302 |
| 2025-06-27 | 2025-06-25 | 5.807 | 9,679 | +0 | 0.00% | 56,202 |
| 2025-06-26 | 2025-06-24 | 5.838 | 9,679 | +0 | 0.00% | 56,502 |
| 2025-06-25 | 2025-06-23 | 5.786 | 9,679 | +0 | 0.00% | 56,002 |
| 2025-06-24 | 2025-06-20 | 5.786 | 9,679 | +0 | 0.00% | 56,002 |
| 2025-06-23 | 2025-06-19 | 5.776 | 9,679 | +0 | 0.00% | 55,902 |
| 2025-06-20 | 2025-06-18 | 5.869 | 9,679 | +0 | 0.00% | 56,802 |
| 2025-06-19 | 2025-06-17 | 5.951 | 9,679 | +0 | 0.00% | 57,602 |
| 2025-06-18 | 2025-06-16 | 5.941 | 9,679 | +0 | 0.00% | 57,502 |
| 2025-06-17 | 2025-06-13 | 5.920 | 9,679 | +0 | 0.00% | 57,302 |
| 2025-06-16 | 2025-06-12 | 5.910 | 9,679 | +0 | 0.00% | 57,202 |
| 2025-06-13 | 2025-06-11 | 5.972 | 9,679 | +0 | 0.00% | 57,802 |
| 2025-06-12 | 2025-06-10 | 5.993 | 9,679 | +0 | 0.00% | 58,002 |
| 2025-06-11 | 2025-06-09 | 5.972 | 9,679 | +0 | 0.00% | 57,802 |
| 2025-06-10 | 2025-06-06 | 5.951 | 9,679 | +0 | 0.00% | 57,602 |
| 2025-06-09 | 2025-06-05 | 5.879 | 9,679 | +0 | 0.00% | 56,902 |
| 2025-06-06 | 2025-06-04 | 5.900 | 9,679 | +0 | 0.00% | 57,102 |
| 2025-06-05 | 2025-06-03 | 6.013 | 9,679 | +0 | 0.00% | 58,202 |
| 2025-06-04 | 2025-06-02 | 6.253 | 9,679 | +0 | 0.00% | 60,526 |
| 2025-06-03 | 2025-05-30 | 6.285 | 9,679 | +164 | 0.00% | 60,831 |
| 2025-06-02 | 2025-05-29 | 6.295 | 9,515 | +0 | 0.00% | 59,901 |
| 2025-05-30 | 2025-05-28 | 6.264 | 9,515 | +0 | 0.00% | 59,601 |
| 2025-05-29 | 2025-05-27 | 6.243 | 9,515 | +0 | 0.00% | 59,401 |
| 2025-05-28 | 2025-05-26 | 6.159 | 9,515 | +0 | 0.00% | 58,601 |
| 2025-05-27 | 2025-05-23 | 6.106 | 9,515 | +0 | 0.00% | 58,101 |
| 2025-05-26 | 2025-05-22 | 6.096 | 9,515 | +0 | 0.00% | 58,001 |
| 2025-05-23 | 2025-05-21 | 6.117 | 9,515 | +0 | 0.00% | 58,201 |
| 2025-05-22 | 2025-05-20 | 6.043 | 9,515 | +0 | 0.00% | 57,501 |
| 2025-05-21 | 2025-05-19 | 5.991 | 9,515 | +0 | 0.00% | 57,001 |
| 2025-05-20 | 2025-05-16 | 5.917 | 9,515 | +0 | 0.00% | 56,301 |
| 2025-05-19 | 2025-05-15 | 5.949 | 9,515 | +0 | 0.00% | 56,601 |
| 2025-05-16 | 2025-05-14 | 5.896 | 9,515 | +0 | 0.00% | 56,101 |
| 2025-05-15 | 2025-05-13 | 5.896 | 9,515 | +0 | 0.00% | 56,101 |
| 2025-05-14 | 2025-05-12 | 5.928 | 9,515 | +0 | 0.00% | 56,401 |
| 2025-05-13 | 2025-05-09 | 5.886 | 9,515 | +0 | 0.00% | 56,001 |
| 2025-05-12 | 2025-05-08 | 5.875 | 9,515 | +0 | 0.00% | 55,901 |
| 2025-05-09 | 2025-05-07 | 5.833 | 9,515 | +0 | 0.00% | 55,501 |
| 2025-05-08 | 2025-05-06 | 5.717 | 9,515 | +0 | 0.00% | 54,401 |
| 2025-05-07 | 2025-05-02 | 5.623 | 9,515 | +0 | 0.00% | 53,501 |
| 2025-05-06 | 2025-04-30 | 5.612 | 9,515 | +0 | 0.00% | 53,401 |
| 2025-05-02 | 2025-04-29 | 5.665 | 9,515 | +0 | 0.00% | 53,901 |
| 2025-04-30 | 2025-04-28 | 5.696 | 9,515 | +0 | 0.00% | 54,201 |
| 2025-04-29 | 2025-04-25 | 5.696 | 9,515 | +0 | 0.00% | 54,201 |
| 2025-04-28 | 2025-04-24 | 5.812 | 9,515 | +0 | 0.00% | 55,301 |
| 2025-04-25 | 2025-04-23 | 5.801 | 9,515 | +0 | 0.00% | 55,201 |
| 2025-04-24 | 2025-04-22 | 6.064 | 9,515 | +0 | 0.00% | 57,701 |
| 2025-04-23 | 2025-04-17 | 6.201 | 9,515 | +0 | 0.00% | 59,001 |
| 2025-04-22 | 2025-04-16 | 6.243 | 9,515 | +0 | 0.00% | 59,401 |
| 2025-04-17 | 2025-04-15 | 6.190 | 9,515 | +0 | 0.00% | 58,901 |
| 2025-04-16 | 2025-04-14 | 6.138 | 9,515 | +0 | 0.00% | 58,401 |
| 2025-04-15 | 2025-04-11 | 6.148 | 9,515 | +0 | 0.00% | 58,501 |
| 2025-04-14 | 2025-04-10 | 6.127 | 9,515 | +0 | 0.00% | 58,301 |
| 2025-04-11 | 2025-04-09 | 6.054 | 9,515 | +0 | 0.00% | 57,601 |
| 2025-04-10 | 2025-04-08 | 5.959 | 9,515 | +0 | 0.00% | 56,701 |
| 2025-04-09 | 2025-04-07 | 5.907 | 9,515 | +0 | 0.00% | 56,201 |
| 2025-04-08 | 2025-04-03 | 6.400 | 9,515 | +0 | 0.00% | 60,901 |
| 2025-04-07 | 2025-04-02 | 6.243 | 9,515 | +0 | 0.00% | 59,401 |
| 2025-04-03 | 2025-04-01 | 6.201 | 9,515 | +0 | 0.00% | 59,001 |
| 2025-04-02 | 2025-03-31 | 6.138 | 9,515 | +0 | 0.00% | 58,401 |
| 2025-04-01 | 2025-03-28 | 6.127 | 9,515 | +0 | 0.00% | 58,301 |
| 2025-03-31 | 2025-03-27 | 6.064 | 9,515 | +0 | 0.00% | 57,701 |
| 2025-03-28 | 2025-03-26 | 6.085 | 9,515 | +0 | 0.00% | 57,901 |
| 2025-03-27 | 2025-03-25 | 6.012 | 9,515 | +0 | 0.00% | 57,201 |
| 2025-03-26 | 2025-03-24 | 6.159 | 9,515 | +0 | 0.00% | 58,601 |
| 2025-03-25 | 2025-03-21 | 6.190 | 9,515 | +0 | 0.00% | 58,901 |
| 2025-03-24 | 2025-03-20 | 6.232 | 9,515 | +0 | 0.00% | 59,301 |
| 2025-03-21 | 2025-03-19 | 6.390 | 9,515 | +0 | 0.00% | 60,801 |
| 2025-03-20 | 2025-03-18 | 6.537 | 9,515 | +0 | 0.00% | 62,201 |
| 2025-03-19 | 2025-03-17 | 6.253 | 9,515 | +0 | 0.00% | 59,501 |
| 2025-03-18 | 2025-03-14 | 6.180 | 9,515 | +0 | 0.00% | 58,801 |
| 2025-03-17 | 2025-03-13 | 6.148 | 9,515 | +0 | 0.00% | 58,501 |
| 2025-03-14 | 2025-03-12 | 6.169 | 9,515 | +0 | 0.00% | 58,701 |
| 2025-03-13 | 2025-03-11 | 6.264 | 9,515 | +0 | 0.00% | 59,601 |
| 2025-03-12 | 2025-03-10 | 6.295 | 9,515 | +0 | 0.00% | 59,901 |
| 2025-03-11 | 2025-03-07 | 6.527 | 9,515 | +0 | 0.00% | 62,101 |
| 2025-03-10 | 2025-03-06 | 6.411 | 9,515 | +0 | 0.00% | 61,001 |
| 2025-03-07 | 2025-03-05 | 6.306 | 9,515 | +0 | 0.00% | 60,001 |
| 2025-03-06 | 2025-03-04 | 6.096 | 9,515 | +0 | 0.00% | 58,001 |
| 2025-03-05 | 2025-03-03 | 6.138 | 9,515 | +0 | 0.00% | 58,401 |
| 2025-03-04 | 2025-02-28 | 6.138 | 9,515 | +0 | 0.00% | 58,401 |
| 2025-03-03 | 2025-02-27 | 6.348 | 9,515 | +0 | 0.00% | 60,401 |
| 2025-02-28 | 2025-02-26 | 6.411 | 9,515 | +0 | 0.00% | 61,001 |
| 2025-02-27 | 2025-02-25 | 6.358 | 9,515 | +0 | 0.00% | 60,501 |
| 2025-02-26 | 2025-02-24 | 6.684 | 9,515 | +0 | 0.00% | 63,601 |
| 2025-02-25 | 2025-02-21 | 7.063 | 9,515 | +0 | 0.00% | 67,201 |
| 2025-02-24 | 2025-02-20 | 6.264 | 9,515 | +0 | 0.00% | 59,601 |
| 2025-02-21 | 2025-02-19 | 6.379 | 9,515 | +0 | 0.00% | 60,701 |
| 2025-02-20 | 2025-02-18 | 6.548 | 9,515 | +0 | 0.00% | 62,301 |
| 2025-02-19 | 2025-02-17 | 6.379 | 9,515 | +0 | 0.00% | 60,701 |
| 2025-02-18 | 2025-02-14 | 6.180 | 9,515 | +0 | 0.00% | 58,801 |
| 2025-02-17 | 2025-02-13 | 5.854 | 9,515 | +0 | 0.00% | 55,701 |
| 2025-02-14 | 2025-02-12 | 5.928 | 9,515 | +0 | 0.00% | 56,401 |
| 2025-02-13 | 2025-02-11 | 5.791 | 9,515 | +0 | 0.00% | 55,101 |
| 2025-02-12 | 2025-02-10 | 5.644 | 9,515 | +0 | 0.00% | 53,701 |
| 2025-02-11 | 2025-02-07 | 5.413 | 9,515 | +0 | 0.00% | 51,501 |
| 2025-02-10 | 2025-02-06 | 5.255 | 9,515 | +0 | 0.00% | 50,001 |
| 2025-02-07 | 2025-02-05 | 5.108 | 9,515 | +0 | 0.00% | 48,600 |
| 2025-02-06 | 2025-02-04 | 5.171 | 9,515 | +0 | 0.00% | 49,200 |
| 2025-02-05 | 2025-02-03 | 5.076 | 9,515 | +0 | 0.00% | 48,300 |
| 2025-02-04 | 2025-01-28 | 5.118 | 9,515 | +0 | 0.00% | 48,700 |
| 2025-02-03 | 2025-01-24 | 5.108 | 9,515 | +0 | 0.00% | 48,600 |
| 2025-01-27 | 2025-01-23 | 5.024 | 9,515 | +0 | 0.00% | 47,800 |
| 2025-01-24 | 2025-01-22 | 5.034 | 9,515 | +0 | 0.00% | 47,900 |
| 2025-01-23 | 2025-01-21 | 4.982 | 9,515 | +0 | 0.00% | 47,400 |
| 2025-01-22 | 2025-01-20 | 4.992 | 9,515 | +0 | 0.00% | 47,500 |
| 2025-01-21 | 2025-01-17 | 4.971 | 9,515 | +0 | 0.00% | 47,300 |
| 2025-01-20 | 2025-01-16 | 4.929 | 9,515 | +0 | 0.00% | 46,900 |
| 2025-01-17 | 2025-01-15 | 4.908 | 9,515 | +0 | 0.00% | 46,700 |
| 2025-01-16 | 2025-01-14 | 4.898 | 9,515 | +0 | 0.00% | 46,600 |
| 2025-01-15 | 2025-01-13 | 4.950 | 9,515 | +0 | 0.00% | 47,100 |
| 2025-01-14 | 2025-01-10 | 5.013 | 9,515 | +0 | 0.00% | 47,700 |
| 2025-01-13 | 2025-01-09 | 5.066 | 9,515 | +0 | 0.00% | 48,200 |
| 2025-01-10 | 2025-01-08 | 5.013 | 9,515 | +0 | 0.00% | 47,700 |
| 2025-01-09 | 2025-01-07 | 4.950 | 9,515 | +0 | 0.00% | 47,100 |
| 2025-01-08 | 2025-01-06 | 5.003 | 9,515 | +0 | 0.00% | 47,600 |
| 2025-01-07 | 2025-01-03 | 4.971 | 9,515 | +0 | 0.00% | 47,300 |
| 2025-01-06 | 2025-01-02 | 4.950 | 9,515 | +0 | 0.00% | 47,100 |
| 2025-01-03 | 2024-12-31 | 5.118 | 9,515 | +0 | 0.00% | 48,700 |
| 2025-01-02 | 2024-12-27 | 5.150 | 9,515 | +0 | 0.00% | 49,000 |
| 2024-12-30 | 2024-12-24 | 5.139 | 9,515 | +0 | 0.00% | 48,900 |
| 2024-12-27 | 2024-12-20 | 5.097 | 9,515 | +0 | 0.00% | 48,500 |
| 2024-12-23 | 2024-12-19 | 5.139 | 9,515 | +0 | 0.00% | 48,900 |
| 2024-12-20 | 2024-12-18 | 5.097 | 9,515 | +0 | 0.00% | 48,500 |
| 2024-12-19 | 2024-12-17 | 5.045 | 9,515 | +0 | 0.00% | 48,000 |
| 2024-12-18 | 2024-12-16 | 5.076 | 9,515 | +0 | 0.00% | 48,300 |
| 2024-12-17 | 2024-12-13 | 4.950 | 9,515 | +0 | 0.00% | 47,100 |
| 2024-12-16 | 2024-12-12 | 5.013 | 9,515 | +0 | 0.00% | 47,700 |
| 2024-12-13 | 2024-12-11 | 4.971 | 9,515 | +0 | 0.00% | 47,300 |
| 2024-12-12 | 2024-12-10 | 4.877 | 9,515 | +0 | 0.00% | 46,400 |
| 2024-12-11 | 2024-12-09 | 4.908 | 9,515 | +0 | 0.00% | 46,700 |
| 2024-12-10 | 2024-12-06 | 4.877 | 9,515 | +0 | 0.00% | 46,400 |
| 2024-12-09 | 2024-12-05 | 4.814 | 9,515 | +0 | 0.00% | 45,800 |
| 2024-12-06 | 2024-12-04 | 4.845 | 9,515 | +0 | 0.00% | 46,100 |
| 2024-12-05 | 2024-12-03 | 4.782 | 9,515 | +0 | 0.00% | 45,500 |
| 2024-12-04 | 2024-12-02 | 4.771 | 9,515 | +0 | 0.00% | 45,400 |
| 2024-12-03 | 2024-11-29 | 4.750 | 9,515 | +0 | 0.00% | 45,200 |
| 2024-12-02 | 2024-11-28 | 4.698 | 9,515 | +0 | 0.00% | 44,700 |
| 2024-11-29 | 2024-11-27 | 4.740 | 9,515 | +0 | 0.00% | 45,100 |
| 2024-11-28 | 2024-11-26 | 4.677 | 9,515 | +0 | 0.00% | 44,500 |
| 2024-11-27 | 2024-11-25 | 4.666 | 9,515 | +0 | 0.00% | 44,400 |
| 2024-11-26 | 2024-11-22 | 4.666 | 9,515 | +0 | 0.00% | 44,400 |
| 2024-11-25 | 2024-11-21 | 4.708 | 9,515 | +0 | 0.00% | 44,800 |
| 2024-11-22 | 2024-11-20 | 4.719 | 9,515 | +0 | 0.00% | 44,900 |
| 2024-11-21 | 2024-11-19 | 4.740 | 9,515 | +0 | 0.00% | 45,100 |
| 2024-11-20 | 2024-11-18 | 4.729 | 9,515 | +0 | 0.00% | 45,000 |
| 2024-11-19 | 2024-11-15 | 4.677 | 9,515 | +0 | 0.00% | 44,500 |
| 2024-11-18 | 2024-11-14 | 4.572 | 9,515 | +0 | 0.00% | 43,500 |
| 2024-11-15 | 2024-11-13 | 4.603 | 9,515 | +0 | 0.00% | 43,800 |
| 2024-11-14 | 2024-11-12 | 4.488 | 9,515 | +0 | 0.00% | 42,700 |
| 2024-11-13 | 2024-11-11 | 4.551 | 9,515 | +0 | 0.00% | 43,300 |
| 2024-11-12 | 2024-11-08 | 4.593 | 9,515 | +0 | 0.00% | 43,700 |
| 2024-11-11 | 2024-11-07 | 4.666 | 9,515 | +0 | 0.00% | 44,400 |
| 2024-11-08 | 2024-11-06 | 4.729 | 9,515 | +0 | 0.00% | 45,000 |
| 2024-11-07 | 2024-11-05 | 4.729 | 9,515 | +0 | 0.00% | 45,000 |
| 2024-11-06 | 2024-11-04 | 4.698 | 9,515 | +0 | 0.00% | 44,700 |
| 2024-11-05 | 2024-11-01 | 4.687 | 9,515 | +0 | 0.00% | 44,600 |
| 2024-11-04 | 2024-10-31 | 4.666 | 9,515 | +0 | 0.00% | 44,400 |
| 2024-11-01 | 2024-10-30 | 4.687 | 9,515 | +0 | 0.00% | 44,600 |
| 2024-10-31 | 2024-10-29 | 4.761 | 9,515 | +0 | 0.00% | 45,300 |
| 2024-10-30 | 2024-10-28 | 4.814 | 9,515 | +0 | 0.00% | 45,800 |
| 2024-10-29 | 2024-10-25 | 4.845 | 9,515 | +0 | 0.00% | 46,100 |
| 2024-10-28 | 2024-10-24 | 4.908 | 9,515 | +0 | 0.00% | 46,700 |
| 2024-10-25 | 2024-10-23 | 4.908 | 9,515 | +0 | 0.00% | 46,700 |
| 2024-10-24 | 2024-10-22 | 4.929 | 9,515 | +0 | 0.00% | 46,900 |
| 2024-10-23 | 2024-10-21 | 4.940 | 9,515 | +0 | 0.00% | 47,000 |
| 2024-10-22 | 2024-10-18 | 4.961 | 9,515 | +0 | 0.00% | 47,200 |
| 2024-10-21 | 2024-10-17 | 4.940 | 9,515 | +0 | 0.00% | 47,000 |
| 2024-10-18 | 2024-10-16 | 4.992 | 9,515 | +0 | 0.00% | 47,500 |
| 2024-10-17 | 2024-10-15 | 4.961 | 9,515 | +0 | 0.00% | 47,200 |
| 2024-10-16 | 2024-10-14 | 4.992 | 9,515 | +0 | 0.00% | 47,500 |
| 2024-10-15 | 2024-10-10 | 4.877 | 9,515 | +0 | 0.00% | 46,400 |
| 2024-10-14 | 2024-10-09 | 4.782 | 9,515 | +0 | 0.00% | 45,500 |
| 2024-10-10 | 2024-10-08 | 4.792 | 9,515 | +0 | 0.00% | 45,600 |
| 2024-10-09 | 2024-10-07 | 5.160 | 9,515 | +0 | 0.00% | 49,100 |
| 2024-10-08 | 2024-10-04 | 4.898 | 9,515 | +0 | 0.00% | 46,600 |
| 2024-10-07 | 2024-10-03 | 4.845 | 9,515 | +0 | 0.00% | 46,100 |
| 2024-10-04 | 2024-10-02 | 4.887 | 9,515 | +0 | 0.00% | 46,500 |
| 2024-10-03 | 2024-09-30 | 4.687 | 9,515 | +0 | 0.00% | 44,600 |
| 2024-10-02 | 2024-09-27 | 4.593 | 9,515 | +0 | 0.00% | 43,700 |
| 2024-09-30 | 2024-09-26 | 4.530 | 9,515 | +0 | 0.00% | 43,100 |
| 2024-09-27 | 2024-09-25 | 4.771 | 9,515 | +0 | 0.00% | 45,400 |
| 2024-09-26 | 2024-09-24 | 4.761 | 9,515 | +0 | 0.00% | 45,300 |
| 2024-09-25 | 2024-09-23 | 4.603 | 9,515 | +0 | 0.00% | 43,800 |
| 2024-09-24 | 2024-09-20 | 4.561 | 9,515 | +0 | 0.00% | 43,400 |
| 2024-09-23 | 2024-09-19 | 4.572 | 9,515 | +0 | 0.00% | 43,500 |
| 2024-09-20 | 2024-09-17 | 4.540 | 9,515 | +0 | 0.00% | 43,200 |
| 2024-09-19 | 2024-09-16 | 4.540 | 9,515 | +0 | 0.00% | 43,200 |
| 2024-09-17 | 2024-09-13 | 4.561 | 9,515 | +0 | 0.00% | 43,400 |
| 2024-09-16 | 2024-09-12 | 4.498 | 9,515 | +0 | 0.00% | 42,800 |
| 2024-09-13 | 2024-09-11 | 4.488 | 9,515 | +0 | 0.00% | 42,700 |
| 2024-09-12 | 2024-09-10 | 4.582 | 9,515 | +0 | 0.00% | 43,600 |
| 2024-09-11 | 2024-09-09 | 4.551 | 9,515 | +0 | 0.00% | 43,300 |
| 2024-09-10 | 2024-09-05 | 4.708 | 9,515 | +0 | 0.00% | 44,800 |
| 2024-09-09 | 2024-09-04 | 4.698 | 9,515 | +0 | 0.00% | 44,700 |
| 2024-09-05 | 2024-09-03 | 4.771 | 9,515 | +0 | 0.00% | 45,400 |
| 2024-09-04 | 2024-09-02 | 5.191 | 9,515 | +0 | 0.00% | 49,396 |
| 2024-09-03 | 2024-08-30 | 5.191 | 9,515 | +365 | 0.00% | 49,396 |
| 2024-09-02 | 2024-08-29 | 5.191 | 9,150 | +0 | 0.00% | 47,501 |
| 2024-08-30 | 2024-08-28 | 5.137 | 9,150 | +0 | 0.00% | 47,001 |
| 2024-08-29 | 2024-08-27 | 5.202 | 9,150 | +0 | 0.00% | 47,601 |
| 2024-08-28 | 2024-08-26 | 5.170 | 9,150 | +0 | 0.00% | 47,301 |
| 2024-08-27 | 2024-08-23 | 5.137 | 9,150 | +0 | 0.00% | 47,001 |
| 2024-08-26 | 2024-08-22 | 5.170 | 9,150 | +0 | 0.00% | 47,301 |
| 2024-08-23 | 2024-08-21 | 5.082 | 9,150 | +0 | 0.00% | 46,501 |
| 2024-08-22 | 2024-08-20 | 4.995 | 9,150 | +0 | 0.00% | 45,701 |
| 2024-08-21 | 2024-08-19 | 4.995 | 9,150 | +0 | 0.00% | 45,701 |
| 2024-08-20 | 2024-08-16 | 4.885 | 9,150 | +0 | 0.00% | 44,701 |
| 2024-08-19 | 2024-08-15 | 4.874 | 9,150 | +0 | 0.00% | 44,601 |
| 2024-08-16 | 2024-08-14 | 4.754 | 9,150 | +0 | 0.00% | 43,501 |
| 2024-08-15 | 2024-08-13 | 4.678 | 9,150 | +0 | 0.00% | 42,801 |
| 2024-08-14 | 2024-08-12 | 4.590 | 9,150 | +0 | 0.00% | 42,001 |
| 2024-08-13 | 2024-08-09 | 4.623 | 9,150 | +0 | 0.00% | 42,301 |
| 2024-08-12 | 2024-08-08 | 4.809 | 9,150 | +0 | 0.00% | 44,001 |
| 2024-08-09 | 2024-08-07 | 4.809 | 9,150 | +0 | 0.00% | 44,001 |
| 2024-08-08 | 2024-08-06 | 4.809 | 9,150 | +0 | 0.00% | 44,001 |
| 2024-08-07 | 2024-08-05 | 4.918 | 9,150 | +0 | 0.00% | 45,001 |
| 2024-08-06 | 2024-08-02 | 5.049 | 9,150 | +0 | 0.00% | 46,201 |
| 2024-08-05 | 2024-08-01 | 5.049 | 9,150 | +0 | 0.00% | 46,201 |
| 2024-08-02 | 2024-07-31 | 5.017 | 9,150 | +0 | 0.00% | 45,901 |
| 2024-08-01 | 2024-07-30 | 5.027 | 9,150 | +0 | 0.00% | 46,001 |
| 2024-07-31 | 2024-07-29 | 5.060 | 9,150 | +0 | 0.00% | 46,301 |
| 2024-07-30 | 2024-07-26 | 5.017 | 9,150 | +0 | 0.00% | 45,901 |
| 2024-07-29 | 2024-07-25 | 5.104 | 9,150 | +0 | 0.00% | 46,701 |
| 2024-07-26 | 2024-07-24 | 5.246 | 9,150 | +0 | 0.00% | 48,001 |
| 2024-07-25 | 2024-07-23 | 5.312 | 9,150 | +0 | 0.00% | 48,601 |
| 2024-07-24 | 2024-07-22 | 5.301 | 9,150 | +0 | 0.00% | 48,501 |
| 2024-07-23 | 2024-07-19 | 5.224 | 9,150 | +0 | 0.00% | 47,801 |
| 2024-07-22 | 2024-07-18 | 5.180 | 9,150 | +0 | 0.00% | 47,401 |
| 2024-07-19 | 2024-07-17 | 5.082 | 9,150 | +0 | 0.00% | 46,501 |
| 2024-07-18 | 2024-07-16 | 5.432 | 9,150 | +0 | 0.00% | 49,701 |
| 2024-07-17 | 2024-07-15 | 5.377 | 9,150 | +0 | 0.00% | 49,201 |
| 2024-07-16 | 2024-07-12 | 5.410 | 9,150 | +0 | 0.00% | 49,501 |
| 2024-07-15 | 2024-07-11 | 5.323 | 9,150 | +0 | 0.00% | 48,701 |
| 2024-07-12 | 2024-07-10 | 5.224 | 9,150 | +0 | 0.00% | 47,801 |
| 2024-07-11 | 2024-07-09 | 5.312 | 9,150 | +0 | 0.00% | 48,601 |
| 2024-07-10 | 2024-07-08 | 5.257 | 9,150 | +0 | 0.00% | 48,101 |
| 2024-07-09 | 2024-07-05 | 5.159 | 9,150 | +0 | 0.00% | 47,201 |
| 2024-07-08 | 2024-07-04 | 5.180 | 9,150 | +0 | 0.00% | 47,401 |
| 2024-07-05 | 2024-07-03 | 5.126 | 9,150 | +0 | 0.00% | 46,901 |
| 2024-07-04 | 2024-07-02 | 5.126 | 9,150 | +0 | 0.00% | 46,901 |
| 2024-07-03 | 2024-06-28 | 5.060 | 9,150 | +0 | 0.00% | 46,301 |
| 2024-07-02 | 2024-06-27 | 5.082 | 9,150 | +0 | 0.00% | 46,501 |
| 2024-06-28 | 2024-06-26 | 4.940 | 9,150 | +0 | 0.00% | 45,201 |
| 2024-06-27 | 2024-06-25 | 4.907 | 9,150 | +0 | 0.00% | 44,901 |
| 2024-06-26 | 2024-06-24 | 4.820 | 9,150 | +0 | 0.00% | 44,101 |
| 2024-06-25 | 2024-06-21 | 4.853 | 9,150 | +0 | 0.00% | 44,401 |
| 2024-06-24 | 2024-06-20 | 4.896 | 9,150 | +0 | 0.00% | 44,801 |
| 2024-06-21 | 2024-06-19 | 4.765 | 9,150 | +0 | 0.00% | 43,601 |
| 2024-06-20 | 2024-06-18 | 4.678 | 9,150 | +0 | 0.00% | 42,801 |
| 2024-06-19 | 2024-06-17 | 4.645 | 9,150 | +0 | 0.00% | 42,501 |
| 2024-06-18 | 2024-06-14 | 4.700 | 9,150 | +0 | 0.00% | 43,001 |
| 2024-06-17 | 2024-06-13 | 4.754 | 9,150 | +0 | 0.00% | 43,501 |
| 2024-06-14 | 2024-06-12 | 4.711 | 9,150 | +0 | 0.00% | 43,101 |
| 2024-06-13 | 2024-06-11 | 4.700 | 9,150 | +0 | 0.00% | 43,001 |
| 2024-06-12 | 2024-06-07 | 4.798 | 9,150 | +0 | 0.00% | 43,901 |
| 2024-06-11 | 2024-06-06 | 4.721 | 9,150 | +0 | 0.00% | 43,201 |
| 2024-06-07 | 2024-06-05 | 4.700 | 9,150 | +0 | 0.00% | 43,001 |
| 2024-06-06 | 2024-06-04 | 5.007 | 9,150 | +0 | 0.00% | 45,812 |
| 2024-06-05 | 2024-06-03 | 5.007 | 9,150 | +202 | 0.00% | 45,812 |
| 2024-06-04 | 2024-05-31 | 5.007 | 8,948 | +0 | 0.00% | 44,800 |
| 2024-06-03 | 2024-05-30 | 4.917 | 8,948 | +0 | 0.00% | 44,000 |
| 2024-05-31 | 2024-05-29 | 4.973 | 8,948 | +0 | 0.00% | 44,500 |
| 2024-05-30 | 2024-05-28 | 4.984 | 8,948 | +0 | 0.00% | 44,600 |
| 2024-05-29 | 2024-05-27 | 4.996 | 8,948 | +0 | 0.00% | 44,700 |
| 2024-05-28 | 2024-05-24 | 4.962 | 8,948 | +0 | 0.00% | 44,400 |
| 2024-05-27 | 2024-05-23 | 4.962 | 8,948 | +0 | 0.00% | 44,400 |
| 2024-05-24 | 2024-05-22 | 4.962 | 8,948 | +0 | 0.00% | 44,400 |
| 2024-05-23 | 2024-05-21 | 4.828 | 8,948 | +0 | 0.00% | 43,200 |
| 2024-05-22 | 2024-05-20 | 4.850 | 8,948 | +0 | 0.00% | 43,400 |
| 2024-05-21 | 2024-05-17 | 4.984 | 8,948 | +0 | 0.00% | 44,600 |
| 2024-05-20 | 2024-05-16 | 4.929 | 8,948 | +0 | 0.00% | 44,100 |
| 2024-05-17 | 2024-05-14 | 4.951 | 8,948 | +0 | 0.00% | 44,300 |
| 2024-05-16 | 2024-05-13 | 4.962 | 8,948 | +0 | 0.00% | 44,400 |
| 2024-05-14 | 2024-05-10 | 4.996 | 8,948 | +0 | 0.00% | 44,700 |
| 2024-05-13 | 2024-05-09 | 4.828 | 8,948 | +0 | 0.00% | 43,200 |
| 2024-05-10 | 2024-05-08 | 4.839 | 8,948 | +0 | 0.00% | 43,300 |
| 2024-05-09 | 2024-05-07 | 4.761 | 8,948 | +0 | 0.00% | 42,600 |
| 2024-05-08 | 2024-05-06 | 4.750 | 8,948 | +0 | 0.00% | 42,500 |
| 2024-05-07 | 2024-05-03 | 4.694 | 8,948 | +0 | 0.00% | 42,000 |
| 2024-05-06 | 2024-05-02 | 4.761 | 8,948 | +0 | 0.00% | 42,600 |
| 2024-05-03 | 2024-04-30 | 4.828 | 8,948 | +0 | 0.00% | 43,200 |
| 2024-05-02 | 2024-04-29 | 4.817 | 8,948 | +0 | 0.00% | 43,100 |
| 2024-04-30 | 2024-04-26 | 4.917 | 8,948 | +0 | 0.00% | 44,000 |
| 2024-04-29 | 2024-04-25 | 4.962 | 8,948 | +0 | 0.00% | 44,400 |
| 2024-04-26 | 2024-04-24 | 4.940 | 8,948 | +0 | 0.00% | 44,200 |
| 2024-04-25 | 2024-04-23 | 4.906 | 8,948 | +0 | 0.00% | 43,900 |
| 2024-04-24 | 2024-04-22 | 4.973 | 8,948 | +0 | 0.00% | 44,500 |
| 2024-04-23 | 2024-04-19 | 4.962 | 8,948 | +0 | 0.00% | 44,400 |
| 2024-04-22 | 2024-04-18 | 4.973 | 8,948 | +0 | 0.00% | 44,500 |
| 2024-04-19 | 2024-04-17 | 5.051 | 8,948 | +0 | 0.00% | 45,200 |
| 2024-04-18 | 2024-04-16 | 4.873 | 8,948 | +0 | 0.00% | 43,600 |
| 2024-04-17 | 2024-04-15 | 4.850 | 8,948 | +0 | 0.00% | 43,400 |
| 2024-04-16 | 2024-04-12 | 4.750 | 8,948 | +0 | 0.00% | 42,500 |
| 2024-04-15 | 2024-04-11 | 4.783 | 8,948 | +0 | 0.00% | 42,800 |
| 2024-04-12 | 2024-04-10 | 4.739 | 8,948 | +0 | 0.00% | 42,400 |
| 2024-04-11 | 2024-04-09 | 4.671 | 8,948 | +0 | 0.00% | 41,800 |
| 2024-04-10 | 2024-04-08 | 4.671 | 8,948 | +0 | 0.00% | 41,800 |
| 2024-04-09 | 2024-04-05 | 4.582 | 8,948 | +0 | 0.00% | 41,000 |
| 2024-04-08 | 2024-04-03 | 4.649 | 8,948 | +0 | 0.00% | 41,600 |
| 2024-04-05 | 2024-04-02 | 4.616 | 8,948 | +0 | 0.00% | 41,300 |
| 2024-04-03 | 2024-03-28 | 4.683 | 8,948 | +0 | 0.00% | 41,900 |
| 2024-04-02 | 2024-03-27 | 4.571 | 8,948 | +0 | 0.00% | 40,900 |
| 2024-03-28 | 2024-03-26 | 4.582 | 8,948 | +0 | 0.00% | 41,000 |
| 2024-03-27 | 2024-03-25 | 4.571 | 8,948 | +0 | 0.00% | 40,900 |
| 2024-03-26 | 2024-03-22 | 4.537 | 8,948 | +0 | 0.00% | 40,600 |
| 2024-03-25 | 2024-03-21 | 4.549 | 8,948 | +0 | 0.00% | 40,700 |
| 2024-03-22 | 2024-03-20 | 4.470 | 8,948 | +0 | 0.00% | 40,000 |
| 2024-03-21 | 2024-03-19 | 4.403 | 8,948 | +0 | 0.00% | 39,400 |
| 2024-03-20 | 2024-03-18 | 4.370 | 8,948 | +0 | 0.00% | 39,100 |
| 2024-03-19 | 2024-03-15 | 4.347 | 8,948 | +0 | 0.00% | 38,900 |
| 2024-03-18 | 2024-03-14 | 4.414 | 8,948 | +0 | 0.00% | 39,500 |
| 2024-03-15 | 2024-03-13 | 4.414 | 8,948 | +0 | 0.00% | 39,500 |
| 2024-03-14 | 2024-03-12 | 4.392 | 8,948 | +0 | 0.00% | 39,300 |
| 2024-03-13 | 2024-03-11 | 4.504 | 8,948 | +0 | 0.00% | 40,300 |
| 2024-03-12 | 2024-03-08 | 4.537 | 8,948 | +0 | 0.00% | 40,600 |
| 2024-03-11 | 2024-03-07 | 4.537 | 8,948 | +0 | 0.00% | 40,600 |
| 2024-03-08 | 2024-03-06 | 4.549 | 8,948 | +0 | 0.00% | 40,700 |
| 2024-03-07 | 2024-03-05 | 4.549 | 8,948 | +0 | 0.00% | 40,700 |
| 2024-03-06 | 2024-03-04 | 4.638 | 8,948 | +0 | 0.00% | 41,500 |
| 2024-03-05 | 2024-03-01 | 4.638 | 8,948 | +0 | 0.00% | 41,500 |
| 2024-03-04 | 2024-02-29 | 4.660 | 8,948 | +0 | 0.00% | 41,700 |
| 2024-03-01 | 2024-02-28 | 4.783 | 8,948 | +0 | 0.00% | 42,800 |
| 2024-02-29 | 2024-02-27 | 4.806 | 8,948 | +0 | 0.00% | 43,000 |
| 2024-02-28 | 2024-02-26 | 4.772 | 8,948 | +0 | 0.00% | 42,700 |
| 2024-02-27 | 2024-02-23 | 4.806 | 8,948 | +0 | 0.00% | 43,000 |
| 2024-02-26 | 2024-02-22 | 4.906 | 8,948 | +0 | 0.00% | 43,900 |
| 2024-02-23 | 2024-02-21 | 4.727 | 8,948 | +0 | 0.00% | 42,300 |
| 2024-02-22 | 2024-02-20 | 4.705 | 8,948 | +0 | 0.00% | 42,100 |
| 2024-02-21 | 2024-02-19 | 4.638 | 8,948 | +0 | 0.00% | 41,500 |
| 2024-02-20 | 2024-02-16 | 4.459 | 8,948 | +0 | 0.00% | 39,900 |
| 2024-02-19 | 2024-02-15 | 4.470 | 8,948 | +0 | 0.00% | 40,000 |
| 2024-02-16 | 2024-02-14 | 4.526 | 8,948 | +0 | 0.00% | 40,500 |
| 2024-02-15 | 2024-02-09 | 4.571 | 8,948 | +0 | 0.00% | 40,900 |
| 2024-02-14 | 2024-02-07 | 4.560 | 8,948 | +0 | 0.00% | 40,800 |
| 2024-02-08 | 2024-02-06 | 4.537 | 8,948 | +0 | 0.00% | 40,600 |
| 2024-02-07 | 2024-02-05 | 4.504 | 8,948 | +0 | 0.00% | 40,300 |
| 2024-02-06 | 2024-02-02 | 4.459 | 8,948 | +0 | 0.00% | 39,900 |
| 2024-02-05 | 2024-02-01 | 4.459 | 8,948 | +0 | 0.00% | 39,900 |
| 2024-02-02 | 2024-01-31 | 4.493 | 8,948 | +0 | 0.00% | 40,200 |
| 2024-02-01 | 2024-01-30 | 4.481 | 8,948 | +0 | 0.00% | 40,100 |
| 2024-01-31 | 2024-01-29 | 4.481 | 8,948 | +0 | 0.00% | 40,100 |
| 2024-01-30 | 2024-01-26 | 4.470 | 8,948 | +0 | 0.00% | 40,000 |
| 2024-01-29 | 2024-01-25 | 4.470 | 8,948 | +0 | 0.00% | 40,000 |
| 2024-01-26 | 2024-01-24 | 4.325 | 8,948 | +0 | 0.00% | 38,700 |
| 2024-01-25 | 2024-01-23 | 4.157 | 8,948 | +0 | 0.00% | 37,200 |
| 2024-01-24 | 2024-01-22 | 4.169 | 8,948 | +0 | 0.00% | 37,300 |
| 2024-01-23 | 2024-01-19 | 4.269 | 8,948 | +0 | 0.00% | 38,200 |
| 2024-01-22 | 2024-01-18 | 4.258 | 8,948 | +0 | 0.00% | 38,100 |
| 2024-01-19 | 2024-01-17 | 4.258 | 8,948 | +0 | 0.00% | 38,100 |
| 2024-01-18 | 2024-01-16 | 4.347 | 8,948 | +0 | 0.00% | 38,900 |
| 2024-01-17 | 2024-01-15 | 4.314 | 8,948 | +0 | 0.00% | 38,600 |
| 2024-01-16 | 2024-01-12 | 4.258 | 8,948 | +0 | 0.00% | 38,100 |
| 2024-01-15 | 2024-01-11 | 4.213 | 8,948 | +0 | 0.00% | 37,700 |
| 2024-01-12 | 2024-01-10 | 4.224 | 8,948 | +0 | 0.00% | 37,800 |
| 2024-01-11 | 2024-01-09 | 4.258 | 8,948 | +0 | 0.00% | 38,100 |
| 2024-01-10 | 2024-01-08 | 4.247 | 8,948 | +0 | 0.00% | 38,000 |
| 2024-01-09 | 2024-01-05 | 4.202 | 8,948 | +0 | 0.00% | 37,600 |
| 2024-01-08 | 2024-01-04 | 4.135 | 8,948 | +0 | 0.00% | 37,000 |
| 2024-01-05 | 2024-01-03 | 4.180 | 8,948 | +0 | 0.00% | 37,400 |
| 2024-01-04 | 2024-01-02 | 4.135 | 8,948 | +0 | 0.00% | 37,000 |
| 2024-01-03 | 2023-12-29 | 4.180 | 8,948 | +0 | 0.00% | 37,400 |
| 2024-01-02 | 2023-12-28 | 4.079 | 8,948 | +0 | 0.00% | 36,500 |
| 2023-12-29 | 2023-12-27 | 4.001 | 8,948 | +0 | 0.00% | 35,800 |
| 2023-12-28 | 2023-12-22 | 3.867 | 8,948 | +0 | 0.00% | 34,600 |
| 2023-12-27 | 2023-12-21 | 3.889 | 8,948 | +0 | 0.00% | 34,800 |
| 2023-12-22 | 2023-12-20 | 3.856 | 8,948 | +0 | 0.00% | 34,500 |
| 2023-12-21 | 2023-12-19 | 3.867 | 8,948 | +0 | 0.00% | 34,600 |
| 2023-12-20 | 2023-12-18 | 3.923 | 8,948 | +0 | 0.00% | 35,100 |
| 2023-12-19 | 2023-12-15 | 3.990 | 8,948 | +0 | 0.00% | 35,700 |
| 2023-12-18 | 2023-12-14 | 3.979 | 8,948 | +0 | 0.00% | 35,600 |
| 2023-12-15 | 2023-12-13 | 3.956 | 8,948 | +0 | 0.00% | 35,400 |
| 2023-12-14 | 2023-12-12 | 4.001 | 8,948 | +0 | 0.00% | 35,800 |
| 2023-12-13 | 2023-12-11 | 3.979 | 8,948 | +0 | 0.00% | 35,600 |
| 2023-12-12 | 2023-12-08 | 4.034 | 8,948 | +0 | 0.00% | 36,100 |
| 2023-12-11 | 2023-12-07 | 3.990 | 8,948 | +0 | 0.00% | 35,700 |
| 2023-12-08 | 2023-12-06 | 3.990 | 8,948 | +0 | 0.00% | 35,700 |
| 2023-12-07 | 2023-12-05 | 3.956 | 8,948 | +0 | 0.00% | 35,400 |
| 2023-12-06 | 2023-12-04 | 4.057 | 8,948 | +0 | 0.00% | 36,300 |
| 2023-12-05 | 2023-12-01 | 4.068 | 8,948 | +0 | 0.00% | 36,400 |
| 2023-12-04 | 2023-11-30 | 4.046 | 8,948 | +0 | 0.00% | 36,200 |
| 2023-12-01 | 2023-11-29 | 3.934 | 8,948 | +0 | 0.00% | 35,200 |
| 2023-11-30 | 2023-11-28 | 3.945 | 8,948 | +0 | 0.00% | 35,300 |
| 2023-11-29 | 2023-11-27 | 3.979 | 8,948 | +0 | 0.00% | 35,600 |
| 2023-11-28 | 2023-11-24 | 4.023 | 8,948 | +0 | 0.00% | 36,000 |
| 2023-11-27 | 2023-11-23 | 4.034 | 8,948 | +0 | 0.00% | 36,100 |
| 2023-11-24 | 2023-11-22 | 4.012 | 8,948 | +0 | 0.00% | 35,900 |
| 2023-11-23 | 2023-11-21 | 3.956 | 8,948 | +0 | 0.00% | 35,400 |
| 2023-11-22 | 2023-11-20 | 3.912 | 8,948 | +0 | 0.00% | 35,000 |
| 2023-11-21 | 2023-11-17 | 3.878 | 8,948 | +0 | 0.00% | 34,700 |
| 2023-11-20 | 2023-11-16 | 3.912 | 8,948 | +0 | 0.00% | 35,000 |
| 2023-11-17 | 2023-11-15 | 3.923 | 8,948 | +0 | 0.00% | 35,100 |
| 2023-11-16 | 2023-11-14 | 3.856 | 8,948 | +0 | 0.00% | 34,500 |
| 2023-11-15 | 2023-11-13 | 3.856 | 8,948 | +0 | 0.00% | 34,500 |
| 2023-11-14 | 2023-11-10 | 3.789 | 8,948 | +0 | 0.00% | 33,900 |
| 2023-11-13 | 2023-11-09 | 3.777 | 8,948 | +0 | 0.00% | 33,800 |
| 2023-11-10 | 2023-11-08 | 3.744 | 8,948 | +0 | 0.00% | 33,500 |
| 2023-11-09 | 2023-11-07 | 3.789 | 8,948 | +0 | 0.00% | 33,900 |
| 2023-11-08 | 2023-11-06 | 3.833 | 8,948 | +0 | 0.00% | 34,300 |
| 2023-11-07 | 2023-11-03 | 3.833 | 8,948 | +0 | 0.00% | 34,300 |
| 2023-11-06 | 2023-11-02 | 3.844 | 8,948 | +0 | 0.00% | 34,400 |
| 2023-11-03 | 2023-11-01 | 3.800 | 8,948 | +0 | 0.00% | 34,000 |
| 2023-11-02 | 2023-10-31 | 3.755 | 8,948 | +0 | 0.00% | 33,600 |
| 2023-11-01 | 2023-10-30 | 3.766 | 8,948 | +0 | 0.00% | 33,700 |
| 2023-10-31 | 2023-10-27 | 3.822 | 8,948 | +0 | 0.00% | 34,200 |
| 2023-10-30 | 2023-10-26 | 3.844 | 8,948 | +0 | 0.00% | 34,400 |
| 2023-10-27 | 2023-10-25 | 3.833 | 8,948 | +0 | 0.00% | 34,300 |
| 2023-10-26 | 2023-10-24 | 4.023 | 8,948 | +0 | 0.00% | 36,000 |
| 2023-10-25 | 2023-10-20 | 4.146 | 8,948 | +0 | 0.00% | 37,100 |
| 2023-10-24 | 2023-10-19 | 4.213 | 8,948 | +0 | 0.00% | 37,700 |
| 2023-10-20 | 2023-10-18 | 4.291 | 8,948 | +0 | 0.00% | 38,400 |
| 2023-10-19 | 2023-10-17 | 4.291 | 8,948 | +0 | 0.00% | 38,400 |
| 2023-10-18 | 2023-10-16 | 4.280 | 8,948 | +0 | 0.00% | 38,300 |
| 2023-10-17 | 2023-10-13 | 4.280 | 8,948 | +0 | 0.00% | 38,300 |
| 2023-10-16 | 2023-10-12 | 4.303 | 8,948 | +0 | 0.00% | 38,500 |
| 2023-10-13 | 2023-10-11 | 4.325 | 8,948 | +0 | 0.00% | 38,700 |
| 2023-10-12 | 2023-10-10 | 4.347 | 8,948 | +0 | 0.00% | 38,900 |
| 2023-10-11 | 2023-10-09 | 4.381 | 8,948 | +0 | 0.00% | 39,200 |
| 2023-10-10 | 2023-10-06 | 4.347 | 8,948 | +0 | 0.00% | 38,900 |
| 2023-10-09 | 2023-10-05 | 4.325 | 8,948 | +0 | 0.00% | 38,700 |
| 2023-10-06 | 2023-10-04 | 4.303 | 8,948 | +0 | 0.00% | 38,500 |
| 2023-10-05 | 2023-10-03 | 4.347 | 8,948 | +0 | 0.00% | 38,900 |
| 2023-10-04 | 2023-09-29 | 4.381 | 8,948 | +0 | 0.00% | 39,200 |
| 2023-10-03 | 2023-09-28 | 4.381 | 8,948 | +0 | 0.00% | 39,200 |
| 2023-09-29 | 2023-09-27 | 4.370 | 8,948 | +0 | 0.00% | 39,100 |
| 2023-09-28 | 2023-09-26 | 4.392 | 8,948 | +0 | 0.00% | 39,300 |
| 2023-09-27 | 2023-09-25 | 4.493 | 8,948 | +0 | 0.00% | 40,200 |
| 2023-09-26 | 2023-09-22 | 4.526 | 8,948 | +0 | 0.00% | 40,500 |
| 2023-09-25 | 2023-09-21 | 4.504 | 8,948 | +0 | 0.00% | 40,300 |
| 2023-09-22 | 2023-09-20 | 4.481 | 8,948 | +0 | 0.00% | 40,100 |
| 2023-09-21 | 2023-09-19 | 4.515 | 8,948 | +0 | 0.00% | 40,400 |
| 2023-09-20 | 2023-09-18 | 4.437 | 8,948 | +0 | 0.00% | 39,700 |
| 2023-09-19 | 2023-09-15 | 4.459 | 8,948 | +0 | 0.00% | 39,900 |
| 2023-09-18 | 2023-09-14 | 4.392 | 8,948 | +0 | 0.00% | 39,300 |
| 2023-09-15 | 2023-09-13 | 4.269 | 8,948 | +0 | 0.00% | 38,200 |
| 2023-09-14 | 2023-09-12 | 4.291 | 8,948 | +0 | 0.00% | 38,400 |
| 2023-09-13 | 2023-09-11 | 4.224 | 8,948 | +0 | 0.00% | 37,800 |
| 2023-09-12 | 2023-09-07 | 4.202 | 8,948 | +0 | 0.00% | 37,600 |
| 2023-09-11 | 2023-09-06 | 4.202 | 8,948 | +0 | 0.00% | 37,600 |
| 2023-09-07 | 2023-09-05 | 4.202 | 8,948 | +0 | 0.00% | 37,600 |
| 2023-09-06 | 2023-09-04 | 4.236 | 8,948 | +0 | 0.00% | 37,900 |
| 2023-09-05 | 2023-08-31 | 4.191 | 8,948 | +0 | 0.00% | 37,500 |
| 2023-09-04 | 2023-08-30 | 4.169 | 8,948 | +0 | 0.00% | 37,300 |
| 2023-08-31 | 2023-08-29 | 4.191 | 8,948 | +0 | 0.00% | 37,500 |
| 2023-08-30 | 2023-08-28 | 4.169 | 8,948 | +0 | 0.00% | 37,300 |
| 2023-08-29 | 2023-08-25 | 4.157 | 8,948 | +0 | 0.00% | 37,200 |
| 2023-08-28 | 2023-08-24 | 4.191 | 8,948 | +0 | 0.00% | 37,500 |
| 2023-08-25 | 2023-08-23 | 4.213 | 8,948 | +0 | 0.00% | 37,700 |
| 2023-08-24 | 2023-08-22 | 4.541 | 8,948 | +0 | 0.00% | 40,631 |
| 2023-08-23 | 2023-08-21 | 4.436 | 8,948 | +359 | 0.00% | 39,693 |
| 2023-08-22 | 2023-08-18 | 4.459 | 8,589 | +0 | 0.00% | 38,301 |
| 2023-08-21 | 2023-08-17 | 4.506 | 8,589 | +0 | 0.00% | 38,701 |
| 2023-08-18 | 2023-08-16 | 4.576 | 8,589 | +0 | 0.00% | 39,301 |
| 2023-08-17 | 2023-08-15 | 4.622 | 8,589 | +0 | 0.00% | 39,701 |
| 2023-08-16 | 2023-08-14 | 4.622 | 8,589 | +0 | 0.00% | 39,701 |
| 2023-08-15 | 2023-08-11 | 4.634 | 8,589 | +0 | 0.00% | 39,801 |
| 2023-08-14 | 2023-08-10 | 4.529 | 8,589 | +0 | 0.00% | 38,901 |
| 2023-08-11 | 2023-08-09 | 4.564 | 8,589 | +0 | 0.00% | 39,201 |
| 2023-08-10 | 2023-08-08 | 4.576 | 8,589 | +0 | 0.00% | 39,301 |
| 2023-08-09 | 2023-08-07 | 4.552 | 8,589 | +0 | 0.00% | 39,101 |
| 2023-08-08 | 2023-08-04 | 4.576 | 8,589 | +0 | 0.00% | 39,301 |
| 2023-08-07 | 2023-08-03 | 4.564 | 8,589 | +0 | 0.00% | 39,201 |
| 2023-08-04 | 2023-08-02 | 4.587 | 8,589 | +0 | 0.00% | 39,401 |
| 2023-08-03 | 2023-08-01 | 4.634 | 8,589 | +0 | 0.00% | 39,801 |
| 2023-08-02 | 2023-07-31 | 4.657 | 8,589 | +0 | 0.00% | 40,001 |
| 2023-08-01 | 2023-07-28 | 4.727 | 8,589 | +0 | 0.00% | 40,601 |
| 2023-07-31 | 2023-07-27 | 4.844 | 8,589 | +0 | 0.00% | 41,601 |
| 2023-07-28 | 2023-07-26 | 4.844 | 8,589 | +0 | 0.00% | 41,601 |
| 2023-07-27 | 2023-07-25 | 4.797 | 8,589 | +0 | 0.00% | 41,201 |
| 2023-07-26 | 2023-07-24 | 4.750 | 8,589 | +0 | 0.00% | 40,801 |
| 2023-07-25 | 2023-07-21 | 4.762 | 8,589 | +0 | 0.00% | 40,901 |
| 2023-07-24 | 2023-07-20 | 4.692 | 8,589 | +0 | 0.00% | 40,301 |
| 2023-07-21 | 2023-07-19 | 4.657 | 8,589 | +0 | 0.00% | 40,001 |
| 2023-07-20 | 2023-07-18 | 4.587 | 8,589 | +0 | 0.00% | 39,401 |
| 2023-07-19 | 2023-07-14 | 4.587 | 8,589 | +0 | 0.00% | 39,401 |
| 2023-07-18 | 2023-07-13 | 4.389 | 8,589 | +0 | 0.00% | 37,701 |
| 2023-07-14 | 2023-07-12 | 4.343 | 8,589 | +0 | 0.00% | 37,301 |
| 2023-07-13 | 2023-07-11 | 4.401 | 8,589 | +0 | 0.00% | 37,801 |
| 2023-07-12 | 2023-07-10 | 4.448 | 8,589 | +0 | 0.00% | 38,201 |
| 2023-07-11 | 2023-07-07 | 4.448 | 8,589 | +0 | 0.00% | 38,201 |
| 2023-07-10 | 2023-07-06 | 4.436 | 8,589 | +0 | 0.00% | 38,101 |
| 2023-07-07 | 2023-07-05 | 4.448 | 8,589 | +0 | 0.00% | 38,201 |
| 2023-07-06 | 2023-07-04 | 4.471 | 8,589 | +0 | 0.00% | 38,401 |
| 2023-07-05 | 2023-07-03 | 4.424 | 8,589 | +0 | 0.00% | 38,001 |
| 2023-07-04 | 2023-06-30 | 4.366 | 8,589 | +0 | 0.00% | 37,501 |
| 2023-07-03 | 2023-06-29 | 4.343 | 8,589 | +0 | 0.00% | 37,301 |
| 2023-06-30 | 2023-06-28 | 4.285 | 8,589 | +0 | 0.00% | 36,801 |
| 2023-06-29 | 2023-06-27 | 4.320 | 8,589 | +0 | 0.00% | 37,101 |
| 2023-06-28 | 2023-06-26 | 4.308 | 8,589 | +0 | 0.00% | 37,001 |
| 2023-06-27 | 2023-06-23 | 4.308 | 8,589 | +0 | 0.00% | 37,001 |
| 2023-06-26 | 2023-06-21 | 4.401 | 8,589 | +0 | 0.00% | 37,801 |
| 2023-06-23 | 2023-06-20 | 4.506 | 8,589 | +0 | 0.00% | 38,701 |
| 2023-06-21 | 2023-06-19 | 4.576 | 8,589 | +0 | 0.00% | 39,301 |
| 2023-06-20 | 2023-06-16 | 4.517 | 8,589 | +0 | 0.00% | 38,801 |
| 2023-06-19 | 2023-06-15 | 4.506 | 8,589 | +0 | 0.00% | 38,701 |
| 2023-06-16 | 2023-06-14 | 4.506 | 8,589 | +0 | 0.00% | 38,701 |
| 2023-06-15 | 2023-06-13 | 4.646 | 8,589 | +0 | 0.00% | 39,901 |
| 2023-06-14 | 2023-06-12 | 4.692 | 8,589 | +0 | 0.00% | 40,301 |
| 2023-06-13 | 2023-06-09 | 4.715 | 8,589 | +0 | 0.00% | 40,501 |
| 2023-06-12 | 2023-06-08 | 4.587 | 8,589 | +0 | 0.00% | 39,401 |
| 2023-06-09 | 2023-06-07 | 4.576 | 8,589 | +0 | 0.00% | 39,301 |
| 2023-06-08 | 2023-06-06 | 4.611 | 8,589 | +0 | 0.00% | 39,601 |
| 2023-06-07 | 2023-06-05 | 4.611 | 8,589 | +0 | 0.00% | 39,601 |
| 2023-06-06 | 2023-06-02 | 4.587 | 8,589 | +0 | 0.00% | 39,401 |
| 2023-06-05 | 2023-06-01 | 4.552 | 8,589 | +0 | 0.00% | 39,101 |
| 2023-06-02 | 2023-05-31 | 4.529 | 8,589 | +0 | 0.00% | 38,901 |
| 2023-06-01 | 2023-05-30 | 4.793 | 8,589 | +0 | 0.00% | 41,170 |
| 2023-05-31 | 2023-05-29 | 4.710 | 8,589 | +181 | 0.00% | 40,455 |
| 2023-05-30 | 2023-05-25 | 4.722 | 8,408 | +0 | 0.00% | 39,702 |
| 2023-05-29 | 2023-05-24 | 4.805 | 8,408 | +0 | 0.00% | 40,402 |
| 2023-05-25 | 2023-05-23 | 4.888 | 8,408 | +0 | 0.00% | 41,102 |
| 2023-05-24 | 2023-05-22 | 4.960 | 8,408 | +0 | 0.00% | 41,702 |
| 2023-05-23 | 2023-05-19 | 4.936 | 8,408 | +0 | 0.00% | 41,502 |
| 2023-05-22 | 2023-05-18 | 4.924 | 8,408 | +0 | 0.00% | 41,402 |
| 2023-05-19 | 2023-05-17 | 4.841 | 8,408 | +0 | 0.00% | 40,702 |
| 2023-05-18 | 2023-05-16 | 5.019 | 8,408 | +0 | 0.00% | 42,202 |
| 2023-05-17 | 2023-05-15 | 5.079 | 8,408 | +0 | 0.00% | 42,702 |
| 2023-05-16 | 2023-05-12 | 5.079 | 8,408 | +0 | 0.00% | 42,702 |
| 2023-05-15 | 2023-05-11 | 5.210 | 8,408 | +0 | 0.00% | 43,802 |
| 2023-05-12 | 2023-05-10 | 5.269 | 8,408 | +0 | 0.00% | 44,302 |
| 2023-05-11 | 2023-05-09 | 5.269 | 8,408 | +0 | 0.00% | 44,302 |
| 2023-05-10 | 2023-05-08 | 5.364 | 8,408 | +0 | 0.00% | 45,103 |
| 2023-05-09 | 2023-05-05 | 5.210 | 8,408 | +0 | 0.00% | 43,802 |
| 2023-05-08 | 2023-05-04 | 5.174 | 8,408 | +0 | 0.00% | 43,502 |
| 2023-05-05 | 2023-05-03 | 5.114 | 8,408 | +0 | 0.00% | 43,002 |
| 2023-05-04 | 2023-05-02 | 5.162 | 8,408 | +0 | 0.00% | 43,402 |
| 2023-05-03 | 2023-04-28 | 5.174 | 8,408 | +0 | 0.00% | 43,502 |
| 2023-05-02 | 2023-04-27 | 5.079 | 8,408 | +0 | 0.00% | 42,702 |
| 2023-04-28 | 2023-04-26 | 5.031 | 8,408 | +0 | 0.00% | 42,302 |
| 2023-04-27 | 2023-04-25 | 5.031 | 8,408 | +0 | 0.00% | 42,302 |
| 2023-04-26 | 2023-04-24 | 5.138 | 8,408 | +0 | 0.00% | 43,202 |
| 2023-04-25 | 2023-04-21 | 5.150 | 8,408 | +0 | 0.00% | 43,302 |
| 2023-04-24 | 2023-04-20 | 5.162 | 8,408 | +0 | 0.00% | 43,402 |
| 2023-04-21 | 2023-04-19 | 5.103 | 8,408 | +0 | 0.00% | 42,902 |
| 2023-04-20 | 2023-04-18 | 5.245 | 8,408 | +0 | 0.00% | 44,102 |
| 2023-04-19 | 2023-04-17 | 5.317 | 8,408 | +0 | 0.00% | 44,703 |
| 2023-04-18 | 2023-04-14 | 5.186 | 8,408 | +0 | 0.00% | 43,602 |
| 2023-04-17 | 2023-04-13 | 5.126 | 8,408 | +0 | 0.00% | 43,102 |
| 2023-04-14 | 2023-04-12 | 5.174 | 8,408 | +0 | 0.00% | 43,502 |
| 2023-04-13 | 2023-04-11 | 5.079 | 8,408 | +0 | 0.00% | 42,702 |
| 2023-04-12 | 2023-04-06 | 5.186 | 8,408 | +0 | 0.00% | 43,602 |
| 2023-04-11 | 2023-04-04 | 5.186 | 8,408 | +0 | 0.00% | 43,602 |
| 2023-04-06 | 2023-04-03 | 4.972 | 8,408 | +0 | 0.00% | 41,802 |
| 2023-04-04 | 2023-03-31 | 4.960 | 8,408 | +0 | 0.00% | 41,702 |
| 2023-04-03 | 2023-03-30 | 4.817 | 8,408 | +0 | 0.00% | 40,502 |
| 2023-03-31 | 2023-03-29 | 4.865 | 8,408 | +0 | 0.00% | 40,902 |
| 2023-03-30 | 2023-03-28 | 4.734 | 8,408 | +0 | 0.00% | 39,802 |
| 2023-03-29 | 2023-03-27 | 4.758 | 8,408 | +0 | 0.00% | 40,002 |
| 2023-03-28 | 2023-03-24 | 4.829 | 8,408 | +0 | 0.00% | 40,602 |
| 2023-03-27 | 2023-03-23 | 4.948 | 8,408 | +0 | 0.00% | 41,602 |
| 2023-03-24 | 2023-03-22 | 5.007 | 8,408 | +0 | 0.00% | 42,102 |
| 2023-03-23 | 2023-03-21 | 4.924 | 8,408 | +0 | 0.00% | 41,402 |
| 2023-03-22 | 2023-03-20 | 4.936 | 8,408 | +0 | 0.00% | 41,502 |
| 2023-03-21 | 2023-03-17 | 5.150 | 8,408 | +0 | 0.00% | 43,302 |
| 2023-03-20 | 2023-03-16 | 5.079 | 8,408 | +0 | 0.00% | 42,702 |
| 2023-03-17 | 2023-03-15 | 5.198 | 8,408 | +0 | 0.00% | 43,702 |
| 2023-03-16 | 2023-03-14 | 5.257 | 8,408 | +0 | 0.00% | 44,202 |
| 2023-03-15 | 2023-03-13 | 5.329 | 8,408 | +0 | 0.00% | 44,803 |
| 2023-03-14 | 2023-03-10 | 5.007 | 8,408 | +0 | 0.00% | 42,102 |
| 2023-03-13 | 2023-03-09 | 5.257 | 8,408 | +0 | 0.00% | 44,202 |
| 2023-03-10 | 2023-03-08 | 5.055 | 8,408 | +0 | 0.00% | 42,502 |
| 2023-03-09 | 2023-03-07 | 4.912 | 8,408 | +0 | 0.00% | 41,302 |
| 2023-03-08 | 2023-03-06 | 5.114 | 8,408 | +0 | 0.00% | 43,002 |
| 2023-03-07 | 2023-03-03 | 5.019 | 8,408 | +0 | 0.00% | 42,202 |
| 2023-03-06 | 2023-03-02 | 5.031 | 8,408 | +0 | 0.00% | 42,302 |
| 2023-03-03 | 2023-03-01 | 4.972 | 8,408 | +0 | 0.00% | 41,802 |
| 2023-03-02 | 2023-02-28 | 4.651 | 8,408 | +0 | 0.00% | 39,102 |
| 2023-03-01 | 2023-02-27 | 4.532 | 8,408 | +0 | 0.00% | 38,102 |
| 2023-02-28 | 2023-02-24 | 4.639 | 8,408 | +0 | 0.00% | 39,002 |
| 2023-02-27 | 2023-02-23 | 4.651 | 8,408 | +0 | 0.00% | 39,102 |
| 2023-02-24 | 2023-02-22 | 4.793 | 8,408 | +0 | 0.00% | 40,302 |
| 2023-02-23 | 2023-02-21 | 4.877 | 8,408 | +0 | 0.00% | 41,002 |
| 2023-02-22 | 2023-02-20 | 4.853 | 8,408 | +0 | 0.00% | 40,802 |
| 2023-02-21 | 2023-02-17 | 4.674 | 8,408 | +0 | 0.00% | 39,302 |
| 2023-02-20 | 2023-02-16 | 4.770 | 8,408 | +0 | 0.00% | 40,102 |
| 2023-02-17 | 2023-02-15 | 4.639 | 8,408 | +0 | 0.00% | 39,002 |
| 2023-02-16 | 2023-02-14 | 4.567 | 8,408 | +0 | 0.00% | 38,402 |
| 2023-02-15 | 2023-02-13 | 4.555 | 8,408 | +0 | 0.00% | 38,302 |
| 2023-02-14 | 2023-02-10 | 4.544 | 8,408 | +0 | 0.00% | 38,202 |
| 2023-02-13 | 2023-02-09 | 4.627 | 8,408 | +0 | 0.00% | 38,902 |
| 2023-02-10 | 2023-02-08 | 4.591 | 8,408 | +0 | 0.00% | 38,602 |
| 2023-02-09 | 2023-02-07 | 4.651 | 8,408 | +0 | 0.00% | 39,102 |
| 2023-02-08 | 2023-02-06 | 4.698 | 8,408 | +0 | 0.00% | 39,502 |
| 2023-02-07 | 2023-02-03 | 4.674 | 8,408 | +0 | 0.00% | 39,302 |
| 2023-02-06 | 2023-02-02 | 4.627 | 8,408 | +0 | 0.00% | 38,902 |
| 2023-02-03 | 2023-02-01 | 4.603 | 8,408 | +0 | 0.00% | 38,702 |
| 2023-02-02 | 2023-01-31 | 4.591 | 8,408 | +0 | 0.00% | 38,602 |
| 2023-02-01 | 2023-01-30 | 4.579 | 8,408 | +0 | 0.00% | 38,502 |
| 2023-01-31 | 2023-01-27 | 4.472 | 8,408 | +0 | 0.00% | 37,602 |
| 2023-01-30 | 2023-01-26 | 4.377 | 8,408 | +0 | 0.00% | 36,802 |
| 2023-01-27 | 2023-01-20 | 4.436 | 8,408 | +0 | 0.00% | 37,302 |
| 2023-01-26 | 2023-01-19 | 4.115 | 8,408 | +0 | 0.00% | 34,602 |
| 2023-01-20 | 2023-01-18 | 4.139 | 8,408 | +0 | 0.00% | 34,802 |
| 2023-01-19 | 2023-01-17 | 4.103 | 8,408 | +0 | 0.00% | 34,502 |
| 2023-01-18 | 2023-01-16 | 4.127 | 8,408 | +0 | 0.00% | 34,702 |
| 2023-01-17 | 2023-01-13 | 4.127 | 8,408 | +0 | 0.00% | 34,702 |
| 2023-01-16 | 2023-01-12 | 4.008 | 8,408 | +0 | 0.00% | 33,702 |
| 2023-01-13 | 2023-01-11 | 3.913 | 8,408 | +0 | 0.00% | 32,902 |
| 2023-01-12 | 2023-01-10 | 3.866 | 8,408 | +0 | 0.00% | 32,502 |
| 2023-01-11 | 2023-01-09 | 3.854 | 8,408 | +0 | 0.00% | 32,402 |
| 2023-01-10 | 2023-01-06 | 3.830 | 8,408 | +0 | 0.00% | 32,202 |
| 2023-01-09 | 2023-01-05 | 3.818 | 8,408 | +0 | 0.00% | 32,102 |
| 2023-01-06 | 2023-01-04 | 3.877 | 8,408 | +0 | 0.00% | 32,602 |
| 2023-01-05 | 2023-01-03 | 3.794 | 8,408 | +0 | 0.00% | 31,902 |
| 2023-01-04 | 2022-12-30 | 3.651 | 8,408 | +0 | 0.00% | 30,702 |
| 2023-01-03 | 2022-12-29 | 3.592 | 8,408 | +0 | 0.00% | 30,202 |
| 2022-12-30 | 2022-12-28 | 3.770 | 8,408 | +0 | 0.00% | 31,702 |
| 2022-12-29 | 2022-12-23 | 3.913 | 8,408 | +0 | 0.00% | 32,902 |
| 2022-12-28 | 2022-12-22 | 3.818 | 8,408 | +0 | 0.00% | 32,102 |
| 2022-12-23 | 2022-12-21 | 3.782 | 8,408 | +0 | 0.00% | 31,802 |
| 2022-12-22 | 2022-12-20 | 3.604 | 8,408 | +0 | 0.00% | 30,302 |
| 2022-12-21 | 2022-12-19 | 3.687 | 8,408 | +0 | 0.00% | 31,002 |
| 2022-12-20 | 2022-12-16 | 3.735 | 8,408 | +0 | 0.00% | 31,402 |
| 2022-12-19 | 2022-12-15 | 3.794 | 8,408 | +0 | 0.00% | 31,902 |
| 2022-12-16 | 2022-12-14 | 3.866 | 8,408 | +0 | 0.00% | 32,502 |
| 2022-12-15 | 2022-12-13 | 3.889 | 8,408 | +0 | 0.00% | 32,702 |
| 2022-12-14 | 2022-12-12 | 3.901 | 8,408 | +0 | 0.00% | 32,802 |
| 2022-12-13 | 2022-12-09 | 3.806 | 8,408 | +0 | 0.00% | 32,002 |
| 2022-12-12 | 2022-12-08 | 3.770 | 8,408 | +0 | 0.00% | 31,702 |
| 2022-12-09 | 2022-12-07 | 3.794 | 8,408 | +0 | 0.00% | 31,902 |
| 2022-12-08 | 2022-12-06 | 3.925 | 8,408 | +0 | 0.00% | 33,002 |
| 2022-12-07 | 2022-12-05 | 3.889 | 8,408 | +0 | 0.00% | 32,702 |
| 2022-12-06 | 2022-12-02 | 3.723 | 8,408 | +0 | 0.00% | 31,302 |
| 2022-12-05 | 2022-12-01 | 3.711 | 8,408 | +0 | 0.00% | 31,202 |
| 2022-12-02 | 2022-11-30 | 3.782 | 8,408 | +0 | 0.00% | 31,802 |
| 2022-12-01 | 2022-11-29 | 3.663 | 8,408 | +0 | 0.00% | 30,802 |
| 2022-11-30 | 2022-11-28 | 3.651 | 8,408 | +0 | 0.00% | 30,702 |
| 2022-11-29 | 2022-11-25 | 3.663 | 8,408 | +0 | 0.00% | 30,802 |
| 2022-11-28 | 2022-11-24 | 3.521 | 8,408 | +0 | 0.00% | 29,602 |
| 2022-11-25 | 2022-11-23 | 3.497 | 8,408 | +0 | 0.00% | 29,402 |
| 2022-11-24 | 2022-11-22 | 3.533 | 8,408 | +0 | 0.00% | 29,702 |
| 2022-11-23 | 2022-11-21 | 3.437 | 8,408 | +0 | 0.00% | 28,902 |
| 2022-11-22 | 2022-11-18 | 3.461 | 8,408 | +0 | 0.00% | 29,102 |
| 2022-11-21 | 2022-11-17 | 3.485 | 8,408 | +0 | 0.00% | 29,302 |
| 2022-11-18 | 2022-11-16 | 3.402 | 8,408 | +0 | 0.00% | 28,602 |
| 2022-11-17 | 2022-11-15 | 3.414 | 8,408 | +0 | 0.00% | 28,702 |
| 2022-11-16 | 2022-11-14 | 3.378 | 8,408 | +0 | 0.00% | 28,402 |
| 2022-11-15 | 2022-11-11 | 3.330 | 8,408 | +0 | 0.00% | 28,002 |
| 2022-11-14 | 2022-11-10 | 3.295 | 8,408 | +0 | 0.00% | 27,702 |
| 2022-11-11 | 2022-11-09 | 3.318 | 8,408 | +0 | 0.00% | 27,902 |
| 2022-11-10 | 2022-11-08 | 3.318 | 8,408 | +0 | 0.00% | 27,902 |
| 2022-11-09 | 2022-11-07 | 3.318 | 8,408 | +0 | 0.00% | 27,902 |
| 2022-11-08 | 2022-11-04 | 3.330 | 8,408 | +0 | 0.00% | 28,002 |
| 2022-11-07 | 2022-11-03 | 3.342 | 8,408 | +0 | 0.00% | 28,102 |
| 2022-11-04 | 2022-11-02 | 3.283 | 8,408 | +0 | 0.00% | 27,602 |
| 2022-11-03 | 2022-11-01 | 3.283 | 8,408 | +0 | 0.00% | 27,602 |
| 2022-11-02 | 2022-10-31 | 3.271 | 8,408 | +0 | 0.00% | 27,502 |
| 2022-11-01 | 2022-10-28 | 3.307 | 8,408 | +0 | 0.00% | 27,802 |
| 2022-10-31 | 2022-10-27 | 3.342 | 8,408 | +0 | 0.00% | 28,102 |
| 2022-10-28 | 2022-10-26 | 3.307 | 8,408 | +0 | 0.00% | 27,802 |
| 2022-10-27 | 2022-10-25 | 3.283 | 8,408 | +0 | 0.00% | 27,602 |
| 2022-10-26 | 2022-10-24 | 3.307 | 8,408 | +0 | 0.00% | 27,802 |
| 2022-10-25 | 2022-10-21 | 3.426 | 8,408 | +0 | 0.00% | 28,802 |
| 2022-10-24 | 2022-10-20 | 3.461 | 8,408 | +0 | 0.00% | 29,102 |
| 2022-10-21 | 2022-10-19 | 3.509 | 8,408 | +0 | 0.00% | 29,502 |
| 2022-10-20 | 2022-10-18 | 3.461 | 8,408 | +0 | 0.00% | 29,102 |
| 2022-10-19 | 2022-10-17 | 3.461 | 8,408 | +0 | 0.00% | 29,102 |
| 2022-10-18 | 2022-10-14 | 3.437 | 8,408 | +0 | 0.00% | 28,902 |
| 2022-10-17 | 2022-10-13 | 3.426 | 8,408 | +0 | 0.00% | 28,802 |
| 2022-10-14 | 2022-10-12 | 3.378 | 8,408 | +0 | 0.00% | 28,402 |
| 2022-10-13 | 2022-10-11 | 3.366 | 8,408 | +0 | 0.00% | 28,302 |
| 2022-10-12 | 2022-10-10 | 3.366 | 8,408 | +0 | 0.00% | 28,302 |
| 2022-10-11 | 2022-10-07 | 3.342 | 8,408 | +0 | 0.00% | 28,102 |
| 2022-10-10 | 2022-10-06 | 3.354 | 8,408 | +0 | 0.00% | 28,202 |
| 2022-10-07 | 2022-10-05 | 3.330 | 8,408 | +0 | 0.00% | 28,002 |
| 2022-10-06 | 2022-10-03 | 3.295 | 8,408 | +0 | 0.00% | 27,702 |
| 2022-10-05 | 2022-09-30 | 3.271 | 8,408 | +0 | 0.00% | 27,502 |
| 2022-10-03 | 2022-09-29 | 3.235 | 8,408 | +0 | 0.00% | 27,202 |
| 2022-09-30 | 2022-09-28 | 3.259 | 8,408 | +0 | 0.00% | 27,402 |
| 2022-09-29 | 2022-09-27 | 3.342 | 8,408 | +0 | 0.00% | 28,102 |
| 2022-09-28 | 2022-09-26 | 3.366 | 8,408 | +0 | 0.00% | 28,302 |
| 2022-09-27 | 2022-09-23 | 3.473 | 8,408 | +0 | 0.00% | 29,202 |
| 2022-09-26 | 2022-09-22 | 3.354 | 8,408 | +0 | 0.00% | 28,202 |
| 2022-09-23 | 2022-09-21 | 3.330 | 8,408 | +0 | 0.00% | 28,002 |
| 2022-09-22 | 2022-09-20 | 3.354 | 8,408 | +0 | 0.00% | 28,202 |
| 2022-09-21 | 2022-09-19 | 3.342 | 8,408 | +0 | 0.00% | 28,102 |
| 2022-09-20 | 2022-09-16 | 3.330 | 8,408 | +0 | 0.00% | 28,002 |
| 2022-09-19 | 2022-09-15 | 3.318 | 8,408 | +0 | 0.00% | 27,902 |
| 2022-09-16 | 2022-09-14 | 3.307 | 8,408 | +0 | 0.00% | 27,802 |
| 2022-09-15 | 2022-09-13 | 3.330 | 8,408 | +0 | 0.00% | 28,002 |
| 2022-09-14 | 2022-09-09 | 3.295 | 8,408 | +0 | 0.00% | 27,702 |
| 2022-09-13 | 2022-09-08 | 3.200 | 8,408 | +0 | 0.00% | 26,902 |
| 2022-09-09 | 2022-09-07 | 3.164 | 8,408 | -16,815 | 0.00% | 26,601 |
| 2022-08-31 | 2022-08-29 | 3.566 | 25,223 | +1,248 | 0.00% | 89,952 |
| 2022-08-19 | 2022-08-17 | 3.616 | 23,975 | -3,196 | 0.00% | 86,701 |
| 2022-05-31 | 2022-05-27 | 4.030 | 27,171 | +1,774 | 0.00% | 109,489 |
| 2022-03-15 | 2022-03-11 | 3.923 | 25,397 | -17,927 | 0.00% | 99,620 |
| 2022-02-11 | 2022-02-09 | 4.271 | 43,324 | -14,940 | 0.00% | 185,019 |
| 2021-09-10 | 2021-09-08 | 3.628 | 58,264 | +14,940 | 0.00% | 211,381 |
| 2021-05-11 | 2021-05-07 | 4.008 | 43,324 | +1,941 | 0.00% | 173,660 |
| 2021-05-06 | 2021-05-04 | 3.798 | 41,383 | -14,270 | 0.00% | 157,179 |
| 2021-02-24 | 2021-02-22 | 3.784 | 55,653 | +14,270 | 0.00% | 210,599 |
| 2020-06-01 | 2020-05-28 | 3.801 | 41,383 | +2,013 | 0.00% | 157,290 |
| 2019-06-03 | 2019-05-30 | 5.934 | 39,370 | +1,249 | 0.00% | 233,609 |
| 2018-05-31 | 2018-05-29 | 5.858 | 38,121 | +1,188 | 0.00% | 223,297 |
| 2018-03-13 | 2018-03-09 | 5.418 | 36,933 | -6,368 | 0.00% | 200,099 |
| 2018-03-07 | 2018-03-05 | 5.261 | 43,301 | +6,368 | 0.00% | 227,800 |
| 2017-08-15 | 2017-08-11 | 5.936 | 36,933 | -25,471 | 0.00% | 219,238 |
| 2017-05-26 | 2017-05-24 | 6.229 | 62,404 | +1,680 | 0.00% | 388,743 |
| 2016-05-30 | 2016-05-26 | 6.110 | 60,724 | +1,542 | 0.00% | 371,043 |
| 2015-12-23 | 2015-12-21 | 6.044 | 59,182 | +15,701 | 0.00% | 357,701 |
| 2015-08-07 | 2015-08-05 | 7.054 | 43,481 | -6,039 | 0.00% | 306,723 |
| 2015-07-28 | 2015-07-24 | 7.336 | 49,520 | -60,389 | 0.00% | 363,263 |
| 2015-07-13 | 2015-07-09 | 6.855 | 109,909 | +8,454 | 0.00% | 753,479 |
| 2015-06-01 | 2015-05-28 | 8.836 | 101,455 | +1,829 | 0.00% | 896,484 |
| 2014-06-04 | 2014-05-30 | 6.741 | 99,626 | +2,427 | 0.00% | 671,560 |
| 2014-05-02 | 2014-04-29 | 6.672 | 97,199 | -20,828 | 0.00% | 648,480 |
| 2014-03-05 | 2014-03-03 | 5.807 | 118,027 | +10,414 | 0.00% | 685,438 |
| 2013-06-04 | 2013-05-31 | 6.578 | 107,613 | +2,433 | 0.00% | 707,922 |
| 2013-06-03 | 2013-05-30 | 6.702 | 105,180 | +10,178 | 0.00% | 704,937 |
| 2013-05-06 | 2013-05-02 | 6.932 | 95,002 | -1,131 | 0.00% | 658,562 |
| 2012-06-05 | 2012-06-01 | 6.368 | 96,133 | +2,425 | 0.00% | 612,142 |
| 2012-03-08 | 2012-03-06 | 8.345 | 93,708 | +13,229 | 0.00% | 782,001 |
| 2012-02-23 | 2012-02-21 | 8.345 | 80,479 | -5,512 | 0.00% | 671,604 |
| 2011-11-08 | 2011-11-04 | 8.635 | 85,991 | -6,614 | 0.00% | 742,562 |
| 2011-09-22 | 2011-09-20 | 9.488 | 92,605 | -3,308 | 0.00% | 878,635 |
| 2011-08-15 | 2011-08-11 | 8.436 | 95,913 | -1,102 | 0.00% | 809,101 |
| 2011-08-12 | 2011-08-10 | 8.236 | 97,015 | -16,537 | 0.00% | 799,038 |
| 2011-08-05 | 2011-08-03 | 9.034 | 113,552 | +3,307 | 0.00% | 1,025,880 |
| 2011-08-02 | 2011-07-29 | 9.216 | 110,245 | -2,205 | 0.00% | 1,016,003 |
| 2011-07-29 | 2011-07-27 | 9.325 | 112,450 | -1,102 | 0.00% | 1,048,564 |
| 2011-07-27 | 2011-07-25 | 9.270 | 113,552 | -5,512 | 0.00% | 1,052,660 |
| 2011-07-21 | 2011-07-19 | 9.434 | 119,064 | -6,615 | 0.00% | 1,123,198 |
| 2011-07-20 | 2011-07-18 | 9.198 | 125,679 | -4,410 | 0.00% | 1,155,961 |
| 2011-07-19 | 2011-07-15 | 9.361 | 130,089 | -1,102 | 0.00% | 1,217,763 |
| 2011-07-18 | 2011-07-14 | 9.125 | 131,191 | -1,103 | 0.00% | 1,197,139 |
| 2011-07-14 | 2011-07-12 | 8.508 | 132,294 | -1,102 | 0.00% | 1,125,604 |
| 2011-07-11 | 2011-07-07 | 8.926 | 133,396 | -1,102 | 0.00% | 1,190,640 |
| 2011-07-08 | 2011-07-06 | 8.962 | 134,498 | -5,513 | 0.00% | 1,205,356 |
| 2011-07-04 | 2011-06-29 | 9.161 | 140,011 | -2,205 | 0.00% | 1,282,703 |
| 2011-06-22 | 2011-06-20 | 8.381 | 142,216 | -2,204 | 0.00% | 1,191,964 |
| 2011-06-16 | 2011-06-14 | 8.436 | 144,420 | -2,205 | 0.00% | 1,218,296 |
| 2011-06-14 | 2011-06-10 | 8.381 | 146,625 | -3,308 | 0.00% | 1,228,917 |
| 2011-06-08 | 2011-06-03 | 8.490 | 149,933 | -2,205 | 0.00% | 1,272,963 |
| 2011-06-07 | 2011-06-02 | 8.472 | 152,138 | -1,102 | 0.00% | 1,288,923 |
| 2011-06-02 | 2011-05-31 | 8.454 | 153,240 | -3,307 | 0.00% | 1,295,480 |
| 2011-06-01 | 2011-05-30 | 8.327 | 156,547 | -1,103 | 0.00% | 1,303,557 |
| 2011-05-31 | 2011-05-27 | 8.273 | 157,650 | -3,307 | 0.00% | 1,304,161 |
| 2011-05-30 | 2011-05-26 | 8.164 | 160,957 | -17,639 | 0.00% | 1,313,999 |
| 2011-05-27 | 2011-05-25 | 8.109 | 178,596 | -1,103 | 0.00% | 1,448,278 |
| 2011-05-23 | 2011-05-19 | 8.200 | 179,699 | -1,102 | 0.00% | 1,473,522 |
| 2011-05-20 | 2011-05-18 | 8.164 | 180,801 | -5,512 | 0.00% | 1,475,998 |
| 2011-05-19 | 2011-05-17 | 7.964 | 186,313 | -3,308 | 0.00% | 1,483,817 |
| 2011-05-18 | 2011-05-16 | 7.855 | 189,621 | -3,307 | 0.00% | 1,489,522 |
| 2011-05-13 | 2011-05-11 | 8.218 | 192,928 | -1,103 | 0.00% | 1,585,499 |
| 2011-04-18 | 2011-04-14 | 8.976 | 194,031 | +3,436 | 0.00% | 1,741,564 |
| 2011-04-14 | 2011-04-12 | 9.087 | 190,595 | +2,166 | 0.00% | 1,731,844 |
| 2011-03-07 | 2011-03-03 | 8.588 | 188,429 | +1,083 | 0.00% | 1,618,202 |
| 2011-03-04 | 2011-03-02 | 8.496 | 187,346 | -3,249 | 0.00% | 1,591,602 |
| 2011-01-20 | 2011-01-18 | 8.292 | 190,595 | -12,995 | 0.00% | 1,580,483 |
| 2011-01-18 | 2011-01-14 | 7.960 | 203,590 | +3,249 | 0.00% | 1,620,563 |
| 2011-01-17 | 2011-01-13 | 8.108 | 200,341 | +9,746 | 0.00% | 1,624,301 |
| 2011-01-13 | 2011-01-11 | 7.960 | 190,595 | +54,147 | 0.00% | 1,517,123 |
| 2011-01-11 | 2011-01-07 | 7.609 | 136,448 | +1,083 | 0.00% | 1,038,237 |
| 2011-01-06 | 2011-01-04 | 7.591 | 135,365 | +1,082 | 0.00% | 1,027,496 |
| 2010-12-29 | 2010-12-24 | 7.369 | 134,283 | -1,082 | 0.00% | 989,523 |
| 2010-12-20 | 2010-12-16 | 7.277 | 135,365 | +11,912 | 0.00% | 984,997 |
| 2010-12-17 | 2010-12-15 | 7.295 | 123,453 | +2,166 | 0.00% | 900,598 |
| 2010-12-16 | 2010-12-14 | 7.387 | 121,287 | -51,981 | 0.00% | 895,997 |
| 2010-12-15 | 2010-12-13 | 7.277 | 173,268 | +1,083 | 0.00% | 1,260,801 |
| 2010-12-10 | 2010-12-08 | 7.240 | 172,185 | +1,083 | 0.00% | 1,246,561 |
| 2010-12-09 | 2010-12-07 | 7.314 | 171,102 | +4,332 | 0.00% | 1,251,360 |
| 2010-12-08 | 2010-12-06 | 7.277 | 166,770 | +1,083 | 0.00% | 1,213,518 |
| 2010-12-02 | 2010-11-30 | 7.221 | 165,687 | +54,146 | 0.00% | 1,196,458 |
| 2010-11-24 | 2010-11-22 | 7.443 | 111,541 | -53,063 | 0.00% | 830,179 |
| 2010-11-19 | 2010-11-17 | 7.221 | 164,604 | +57,395 | 0.00% | 1,188,637 |
| 2010-11-18 | 2010-11-16 | 7.406 | 107,209 | -54,147 | 0.00% | 793,977 |
| 2010-11-16 | 2010-11-12 | 7.350 | 161,356 | +54,147 | 0.00% | 1,186,043 |
| 2010-11-08 | 2010-11-04 | 7.517 | 107,209 | -54,147 | 0.00% | 805,857 |
| 2010-11-03 | 2010-11-01 | 7.387 | 161,356 | +54,147 | 0.00% | 1,192,003 |
| 2010-10-28 | 2010-10-26 | 7.757 | 107,209 | -1,083 | 0.00% | 831,596 |
| 2010-09-21 | 2010-09-17 | 7.905 | 108,292 | -1,083 | 0.00% | 855,997 |
| 2010-07-27 | 2010-07-23 | 7.092 | 109,375 | -5,415 | 0.00% | 775,678 |
| 2010-05-27 | 2010-05-25 | 6.168 | 114,790 | -54,146 | 0.00% | 708,080 |
| 2010-05-25 | 2010-05-20 | 6.242 | 168,936 | +54,146 | 0.00% | 1,054,559 |
| 2010-05-17 | 2010-05-13 | 6.667 | 114,790 | -54,146 | 0.00% | 765,321 |
| 2010-05-13 | 2010-05-11 | 6.593 | 168,936 | -1,083 | 0.00% | 1,113,839 |
| 2010-05-03 | 2010-04-29 | 6.390 | 170,019 | -6,498 | 0.00% | 1,086,440 |
| 2010-04-22 | 2010-04-20 | 7.380 | 176,517 | +10,147 | 0.00% | 1,302,623 |
| 2010-04-20 | 2010-04-16 | 7.153 | 166,370 | +5,299 | 0.00% | 1,190,063 |
| 2010-04-19 | 2010-04-15 | 7.587 | 161,071 | -5,299 | 0.00% | 1,222,078 |
| 2010-03-26 | 2010-03-24 | 7.115 | 166,370 | -52,984 | 0.00% | 1,183,783 |
| 2010-03-18 | 2010-03-16 | 6.549 | 219,354 | +52,984 | 0.00% | 1,436,583 |
| 2010-03-10 | 2010-03-08 | 6.776 | 166,370 | -105,968 | 0.00% | 1,127,262 |
| 2010-01-25 | 2010-01-21 | 6.209 | 272,338 | +5,299 | 0.00% | 1,691,063 |
| 2010-01-22 | 2010-01-20 | 6.436 | 267,039 | -5,299 | 0.00% | 1,718,639 |
| 2010-01-05 | 2009-12-31 | 6.115 | 272,338 | +3,179 | 0.00% | 1,665,363 |
| 2010-01-04 | 2009-12-29 | 6.096 | 269,159 | +1,060 | 0.00% | 1,640,843 |
| 2009-12-29 | 2009-12-24 | 6.040 | 268,099 | +1,060 | 0.00% | 1,619,201 |
| 2009-12-15 | 2009-12-11 | 6.266 | 267,039 | +52,984 | 0.00% | 1,673,279 |
| 2009-11-24 | 2009-11-20 | 6.587 | 214,055 | +52,984 | 0.00% | 1,409,959 |
| 2009-11-19 | 2009-11-17 | 6.776 | 161,071 | -4,239 | 0.00% | 1,091,358 |
| 2009-11-09 | 2009-11-05 | 6.474 | 165,310 | +1,060 | 0.00% | 1,070,160 |
| 2009-10-29 | 2009-10-27 | 6.757 | 164,250 | +4,238 | 0.00% | 1,109,798 |
| 2009-10-16 | 2009-10-14 | 7.229 | 160,012 | +2,120 | 0.00% | 1,156,663 |
| 2009-10-05 | 2009-09-30 | 6.908 | 157,892 | -52,984 | 0.00% | 1,090,679 |
| 2009-09-30 | 2009-09-28 | 6.870 | 210,876 | +52,984 | 0.00% | 1,448,719 |
| 2009-08-31 | 2009-08-27 | 7.304 | 157,892 | -1,060 | 0.00% | 1,153,259 |
| 2009-08-28 | 2009-08-26 | 7.229 | 158,952 | +1,060 | 0.00% | 1,149,001 |
| 2009-08-11 | 2009-08-07 | 7.870 | 157,892 | -3,179 | 0.00% | 1,242,658 |
| 2009-07-24 | 2009-07-22 | 7.606 | 161,071 | -54,044 | 0.00% | 1,225,118 |
| 2009-07-21 | 2009-07-17 | 7.247 | 215,115 | -1,060 | 0.00% | 1,559,041 |
| 2009-07-03 | 2009-06-30 | 7.285 | 216,175 | -3,179 | 0.00% | 1,574,883 |
| 2009-06-24 | 2009-06-22 | 6.795 | 219,354 | -2,119 | 0.00% | 1,490,403 |
| 2009-06-19 | 2009-06-17 | 6.700 | 221,473 | +1,060 | 0.00% | 1,483,900 |
| 2009-06-05 | 2009-06-03 | 7.229 | 220,413 | -3,179 | 0.00% | 1,593,278 |
| 2009-06-04 | 2009-06-02 | 7.115 | 223,592 | -2,120 | 0.00% | 1,590,938 |
| 2009-06-03 | 2009-06-01 | 7.266 | 225,712 | +1,060 | 0.00% | 1,640,102 |
| 2009-06-02 | 2009-05-29 | 6.870 | 224,652 | +3,179 | 0.00% | 1,543,360 |
| 2009-06-01 | 2009-05-27 | 6.908 | 221,473 | -9,537 | 0.00% | 1,529,880 |
| 2009-05-29 | 2009-05-26 | 6.568 | 231,010 | -4,239 | 0.00% | 1,517,280 |
| 2009-05-27 | 2009-05-25 | 6.511 | 235,249 | +5,299 | 0.00% | 1,531,801 |
| 2009-05-26 | 2009-05-22 | 6.474 | 229,950 | +4,238 | 0.00% | 1,488,617 |
| 2009-05-25 | 2009-05-21 | 6.549 | 225,712 | +8,478 | 0.00% | 1,478,222 |
| 2009-05-22 | 2009-05-20 | 6.738 | 217,234 | +2,119 | 0.00% | 1,463,698 |
| 2009-05-13 | 2009-05-11 | 6.851 | 215,115 | +4,239 | 0.00% | 1,473,781 |
| 2009-05-06 | 2009-05-04 | 7.455 | 210,876 | -4,239 | 0.00% | 1,572,099 |
| 2009-05-05 | 2009-04-30 | 7.266 | 215,115 | -3,179 | 0.00% | 1,563,101 |
| 2009-05-04 | 2009-04-29 | 6.945 | 218,294 | -12,716 | 0.00% | 1,516,161 |
| 2009-04-23 | 2009-04-21 | 6.694 | 231,010 | +5,642 | 0.00% | 1,546,329 |
| 2009-04-22 | 2009-04-20 | 6.926 | 225,368 | +3,102 | 0.00% | 1,560,883 |
| 2009-04-20 | 2009-04-16 | 6.674 | 222,266 | +1,034 | 0.00% | 1,483,499 |
| 2009-02-27 | 2009-02-25 | 5.417 | 221,232 | -1,034 | 0.00% | 1,198,398 |
| 2009-01-23 | 2009-01-21 | 5.185 | 222,266 | +1,034 | 0.00% | 1,152,399 |
| 2009-01-09 | 2009-01-07 | 5.862 | 221,232 | -2,068 | 0.00% | 1,296,838 |
| 2008-12-11 | 2008-12-09 | 5.610 | 223,300 | +1,034 | 0.00% | 1,252,800 |
| 2008-12-02 | 2008-11-28 | 5.707 | 222,266 | -3,102 | 0.00% | 1,268,499 |
| 2008-12-01 | 2008-11-27 | 5.514 | 225,368 | -1,033 | 0.00% | 1,242,602 |
| 2008-11-28 | 2008-11-26 | 5.649 | 226,401 | -1,034 | 0.00% | 1,278,958 |
| 2008-11-26 | 2008-11-24 | 5.069 | 227,435 | +1,034 | 0.00% | 1,152,799 |
| 2008-11-12 | 2008-11-10 | 5.572 | 226,401 | -2,068 | 0.00% | 1,261,438 |
| 2008-11-11 | 2008-11-07 | 4.991 | 228,469 | +2,068 | 0.00% | 1,140,360 |
| 2008-11-05 | 2008-11-03 | 5.320 | 226,401 | -3,102 | 0.00% | 1,204,498 |
| 2008-11-04 | 2008-10-31 | 5.262 | 229,503 | +4,135 | 0.00% | 1,207,681 |
| 2008-10-27 | 2008-10-23 | 4.933 | 225,368 | -3,101 | 0.00% | 1,111,802 |
| 2008-10-13 | 2008-10-09 | 5.417 | 228,469 | +1,034 | 0.00% | 1,237,600 |
| 2008-10-08 | 2008-10-03 | 6.133 | 227,435 | +1,034 | 0.00% | 1,394,799 |
| 2008-10-02 | 2008-09-29 | 5.920 | 226,401 | +2,067 | 0.00% | 1,340,278 |
| 2008-08-28 | 2008-08-26 | 7.642 | 224,334 | -6,203 | 0.00% | 1,714,302 |
| 2008-08-12 | 2008-08-08 | 7.971 | 230,537 | -2,067 | 0.00% | 1,837,523 |
| 2008-08-11 | 2008-08-07 | 8.125 | 232,604 | -51,690 | 0.00% | 1,889,999 |
| 2008-08-08 | 2008-08-05 | 7.990 | 284,294 | +1,034 | 0.00% | 2,271,500 |
| 2008-08-05 | 2008-08-01 | 8.377 | 283,260 | +1,034 | 0.00% | 2,372,839 |
| 2008-07-28 | 2008-07-24 | 8.532 | 282,226 | +3,101 | 0.00% | 2,407,857 |
| 2008-07-24 | 2008-07-22 | 8.416 | 279,125 | -15,507 | 0.00% | 2,349,000 |
| 2008-07-08 | 2008-07-04 | 7.584 | 294,632 | +294,632 | 0.00% | 2,234,401 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -293,598 | ||
| 2008-06-30 | 2008-06-26 | 8.435 | 293,598 | +4,135 | 0.00% | 2,476,479 |
| 2008-06-16 | 2008-06-12 | 8.957 | 289,463 | -6,203 | 0.00% | 2,592,800 |
| 2008-06-06 | 2008-06-04 | 9.499 | 295,666 | -77,534 | 0.00% | 2,808,523 |
| 2008-06-05 | 2008-06-03 | 9.576 | 373,200 | +15,506 | 0.01% | 3,573,896 |
| 2008-05-13 | 2008-05-08 | 10.718 | 357,694 | -2,067 | 0.00% | 3,833,685 |
| 2008-05-08 | 2008-05-06 | 10.737 | 359,761 | +4,135 | 0.01% | 3,862,799 |
| 2008-05-07 | 2008-05-05 | 10.428 | 355,626 | +3,101 | 0.00% | 3,708,321 |
| 2008-05-05 | 2008-04-30 | 10.099 | 352,525 | -1,033 | 0.00% | 3,560,045 |
| 2008-04-28 | 2008-04-24 | 10.481 | 353,558 | +5,724 | 0.00% | 3,705,714 |
| 2008-04-16 | 2008-04-14 | 9.616 | 347,834 | +2,034 | 0.00% | 3,344,760 |
| 2008-04-07 | 2008-04-02 | 9.813 | 345,800 | +1,017 | 0.00% | 3,393,201 |
| 2008-04-02 | 2008-03-31 | 9.596 | 344,783 | +2,034 | 0.00% | 3,308,641 |
| 2008-03-26 | 2008-03-20 | 8.947 | 342,749 | +1,017 | 0.00% | 3,066,702 |
| 2008-03-25 | 2008-03-19 | 9.518 | 341,732 | +1,017 | 0.00% | 3,252,483 |
| 2008-03-20 | 2008-03-18 | 9.282 | 340,715 | +1,017 | 0.00% | 3,162,403 |
| 2008-03-19 | 2008-03-17 | 9.301 | 339,698 | +3,052 | 0.00% | 3,159,644 |
| 2008-02-27 | 2008-02-25 | 11.622 | 336,646 | +5,085 | 0.00% | 3,912,415 |
| 2008-02-26 | 2008-02-22 | 11.759 | 331,561 | +3,051 | 0.00% | 3,898,959 |
| 2008-02-25 | 2008-02-21 | 11.740 | 328,510 | +5,085 | 0.00% | 3,856,621 |
| 2008-02-20 | 2008-02-18 | 12.310 | 323,425 | -5,085 | 0.00% | 3,981,364 |
| 2008-02-19 | 2008-02-15 | 12.192 | 328,510 | +1,017 | 0.00% | 4,005,201 |
| 2008-02-12 | 2008-02-06 | 11.012 | 327,493 | -1,017 | 0.00% | 3,606,401 |
| 2008-02-05 | 2008-02-01 | 11.445 | 328,510 | +25,427 | 0.00% | 3,759,721 |
| 2008-02-04 | 2008-01-31 | 10.757 | 303,083 | -101,706 | 0.00% | 3,260,115 |
| 2008-02-01 | 2008-01-30 | 10.973 | 404,789 | +7,119 | 0.01% | 4,441,676 |
| 2008-01-28 | 2008-01-24 | 11.091 | 397,670 | +2,034 | 0.01% | 4,410,481 |
| 2008-01-25 | 2008-01-23 | 11.484 | 395,636 | +101,706 | 0.01% | 4,543,522 |
| 2008-01-24 | 2008-01-22 | 10.481 | 293,930 | +5,085 | 0.00% | 3,080,741 |
| 2008-01-23 | 2008-01-21 | 11.877 | 288,845 | -5,085 | 0.00% | 3,430,724 |
| 2008-01-22 | 2008-01-18 | 12.880 | 293,930 | -2,034 | 0.00% | 3,785,901 |
| 2008-01-18 | 2008-01-16 | 12.015 | 295,964 | -2,034 | 0.00% | 3,556,019 |
| 2008-01-17 | 2008-01-15 | 12.133 | 297,998 | +5,085 | 0.00% | 3,615,618 |
| 2008-01-16 | 2008-01-14 | 13.234 | 292,913 | -101,706 | 0.00% | 3,876,482 |
| 2008-01-14 | 2008-01-10 | 13.765 | 394,619 | -12,204 | 0.01% | 5,432,004 |
| 2008-01-11 | 2008-01-09 | 12.979 | 406,823 | -3,052 | 0.01% | 5,279,994 |
| 2008-01-09 | 2008-01-07 | 11.995 | 409,875 | +1,017 | 0.01% | 4,916,605 |
| 2008-01-04 | 2008-01-02 | 12.251 | 408,858 | +1,017 | 0.01% | 5,008,925 |
| 2008-01-03 | 2007-12-31 | 12.192 | 407,841 | +2,035 | 0.01% | 4,972,406 |
| 2008-01-02 | 2007-12-27 | 12.349 | 405,806 | -3,052 | 0.01% | 5,011,435 |
| 2007-12-27 | 2007-12-20 | 11.405 | 408,858 | -2,034 | 0.01% | 4,663,205 |
| 2007-12-20 | 2007-12-18 | 11.366 | 410,892 | -5,085 | 0.01% | 4,670,244 |
| 2007-12-17 | 2007-12-13 | 11.445 | 415,977 | +9,154 | 0.01% | 4,760,760 |
| 2007-12-11 | 2007-12-07 | 12.212 | 406,823 | -1,018 | 0.01% | 4,967,995 |
| 2007-12-06 | 2007-12-04 | 12.467 | 407,841 | -111,876 | 0.01% | 5,084,686 |
| 2007-12-05 | 2007-12-03 | 12.153 | 519,717 | -15,256 | 0.01% | 6,315,961 |
| 2007-12-04 | 2007-11-30 | 12.192 | 534,973 | +101,706 | 0.01% | 6,522,402 |
| 2007-11-30 | 2007-11-28 | 11.858 | 433,267 | -76,279 | 0.01% | 5,137,560 |
| 2007-11-29 | 2007-11-27 | 11.248 | 509,546 | +96,620 | 0.01% | 5,731,436 |
| 2007-11-28 | 2007-11-26 | 11.228 | 412,926 | +5,085 | 0.01% | 4,636,522 |
| 2007-11-27 | 2007-11-23 | 10.776 | 407,841 | -3,051 | 0.01% | 4,394,965 |
| 2007-11-26 | 2007-11-22 | 10.816 | 410,892 | +15,256 | 0.01% | 4,444,003 |
| 2007-11-23 | 2007-11-21 | 10.619 | 395,636 | +2,034 | 0.01% | 4,201,202 |
| 2007-11-22 | 2007-11-20 | 11.582 | 393,602 | -5,085 | 0.01% | 4,558,864 |
| 2007-11-19 | 2007-11-15 | 10.874 | 398,687 | +5,085 | 0.01% | 4,335,520 |
| 2007-11-16 | 2007-11-14 | 11.307 | 393,602 | -3,051 | 0.01% | 4,450,504 |
| 2007-11-14 | 2007-11-12 | 9.970 | 396,653 | +3,051 | 0.01% | 3,954,601 |
| 2007-11-13 | 2007-11-09 | 10.658 | 393,602 | +3,051 | 0.01% | 4,195,083 |
| 2007-11-12 | 2007-11-08 | 10.776 | 390,551 | -3,051 | 0.01% | 4,208,645 |
| 2007-11-09 | 2007-11-07 | 11.110 | 393,602 | +8,137 | 0.01% | 4,373,104 |
| 2007-11-08 | 2007-11-06 | 11.425 | 385,465 | +51,870 | 0.01% | 4,403,978 |
| 2007-11-07 | 2007-11-05 | 11.366 | 333,595 | +5,085 | 0.00% | 3,791,677 |
| 2007-11-06 | 2007-11-02 | 12.428 | 328,510 | +1,017 | 0.00% | 4,082,721 |
| 2007-11-05 | 2007-11-01 | 12.920 | 327,493 | +1,017 | 0.00% | 4,231,082 |
| 2007-10-31 | 2007-10-29 | 13.352 | 326,476 | -1,017 | 0.00% | 4,359,183 |
| 2007-10-26 | 2007-10-24 | 12.684 | 327,493 | +51,870 | 0.00% | 4,153,802 |
| 2007-10-25 | 2007-10-23 | 13.077 | 275,623 | +2,034 | 0.00% | 3,604,302 |
| 2007-10-24 | 2007-10-22 | 12.802 | 273,589 | -27,460 | 0.00% | 3,502,383 |
| 2007-10-22 | 2007-10-17 | 13.981 | 301,049 | +5,085 | 0.00% | 4,209,115 |
| 2007-10-18 | 2007-10-16 | 14.158 | 295,964 | -2,034 | 0.00% | 4,190,399 |
| 2007-10-17 | 2007-10-15 | 14.198 | 297,998 | -30,512 | 0.00% | 4,230,918 |
| 2007-10-16 | 2007-10-12 | 13.392 | 328,510 | -2,034 | 0.00% | 4,399,261 |
| 2007-10-15 | 2007-10-11 | 12.998 | 330,544 | -2,034 | 0.00% | 4,296,499 |
| 2007-10-10 | 2007-10-08 | 11.759 | 332,578 | -2,034 | 0.00% | 3,910,918 |
| 2007-10-09 | 2007-10-05 | 12.251 | 334,612 | +11,187 | 0.00% | 4,099,337 |
| 2007-10-08 | 2007-10-04 | 11.976 | 323,425 | +6,103 | 0.00% | 3,873,244 |
| 2007-10-05 | 2007-10-03 | 12.526 | 317,322 | -27,461 | 0.00% | 3,974,876 |
| 2007-10-04 | 2007-10-02 | 12.782 | 344,783 | +2,034 | 0.00% | 4,407,002 |
| 2007-10-03 | 2007-09-28 | 11.523 | 342,749 | +16,273 | 0.00% | 3,949,643 |
| 2007-10-02 | 2007-09-27 | 11.445 | 326,476 | +7,120 | 0.00% | 3,736,442 |
| 2007-09-28 | 2007-09-25 | 10.108 | 319,356 | -1,017 | 0.00% | 3,227,916 |
| 2007-09-27 | 2007-09-24 | 9.439 | 320,373 | -2,035 | 0.00% | 3,023,996 |
| 2007-09-24 | 2007-09-20 | 9.183 | 322,408 | +3,052 | 0.00% | 2,960,784 |
| 2007-09-21 | 2007-09-19 | 9.164 | 319,356 | +3,051 | 0.00% | 2,926,476 |
| 2007-09-03 | 2007-08-30 | 8.692 | 316,305 | +5,085 | 0.00% | 2,749,238 |
| 2007-08-29 | 2007-08-27 | 8.829 | 311,220 | -1,017 | 0.00% | 2,747,881 |
| 2007-08-24 | 2007-08-22 | 8.239 | 312,237 | +1,017 | 0.00% | 2,572,660 |
| 2007-08-16 | 2007-08-14 | 8.121 | 311,220 | +5,085 | 0.00% | 2,527,561 |
| 2007-08-15 | 2007-08-13 | 8.043 | 306,135 | +3,052 | 0.00% | 2,462,183 |
| 2007-08-01 | 2007-07-30 | 8.928 | 303,083 | +1,017 | 0.00% | 2,705,836 |
| 2007-07-20 | 2007-07-18 | 8.928 | 302,066 | +5,085 | 0.00% | 2,696,756 |
| 2007-07-06 | 2007-07-04 | 9.616 | 296,981 | +1,017 | 0.00% | 2,855,759 |
| 2007-06-28 | 2007-06-26 | 9.380 | 295,964 | +7,119 | 0.00% | 2,776,139 |
| 2007-06-26 | 2007-06-22 | 9.518 | 288,845 | 0.00% | 2,749,123 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy