History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 104,000 | +0 | 0.00% | 575,120 |
| 2025-10-13 | 2025-10-09 | 5.400 | 104,000 | +0 | 0.00% | 561,600 |
| 2025-10-10 | 2025-10-08 | 5.260 | 104,000 | +0 | 0.00% | 547,040 |
| 2025-10-09 | 2025-10-06 | 5.310 | 104,000 | +0 | 0.00% | 552,240 |
| 2025-10-08 | 2025-10-03 | 5.330 | 104,000 | +0 | 0.00% | 554,320 |
| 2025-10-06 | 2025-10-02 | 5.350 | 104,000 | +0 | 0.00% | 556,400 |
| 2025-10-03 | 2025-09-30 | 5.310 | 104,000 | +0 | 0.00% | 552,240 |
| 2025-10-02 | 2025-09-29 | 5.360 | 104,000 | +0 | 0.00% | 557,440 |
| 2025-09-30 | 2025-09-26 | 5.390 | 104,000 | +0 | 0.00% | 560,560 |
| 2025-09-29 | 2025-09-25 | 5.400 | 104,000 | +0 | 0.00% | 561,600 |
| 2025-09-26 | 2025-09-24 | 5.360 | 104,000 | +0 | 0.00% | 557,440 |
| 2025-09-25 | 2025-09-23 | 5.400 | 104,000 | +0 | 0.00% | 561,600 |
| 2025-09-24 | 2025-09-22 | 5.420 | 104,000 | +0 | 0.00% | 563,680 |
| 2025-09-23 | 2025-09-19 | 5.530 | 104,000 | +0 | 0.00% | 575,120 |
| 2025-09-22 | 2025-09-18 | 5.570 | 104,000 | +0 | 0.00% | 579,280 |
| 2025-09-19 | 2025-09-17 | 5.670 | 104,000 | +0 | 0.00% | 589,680 |
| 2025-09-18 | 2025-09-16 | 5.700 | 104,000 | +0 | 0.00% | 592,800 |
| 2025-09-17 | 2025-09-15 | 5.740 | 104,000 | +0 | 0.00% | 596,960 |
| 2025-09-16 | 2025-09-12 | 5.760 | 104,000 | -4,000 | 0.00% | 599,040 |
| 2025-09-03 | 2025-09-01 | 5.770 | 108,000 | +4,000 | 0.00% | 623,160 |
| 2025-08-27 | 2025-08-25 | 6.437 | 104,000 | +3,342 | 0.00% | 669,435 |
| 2025-08-21 | 2025-08-19 | 6.530 | 100,658 | +9,679 | 0.00% | 657,283 |
| 2025-08-12 | 2025-08-08 | 6.261 | 90,979 | -5,807 | 0.00% | 569,641 |
| 2025-07-31 | 2025-07-29 | 6.199 | 96,786 | -9,679 | 0.00% | 600,000 |
| 2025-07-17 | 2025-07-15 | 5.879 | 106,465 | +9,679 | 0.00% | 625,902 |
| 2025-06-03 | 2025-05-30 | 6.285 | 96,786 | +1,637 | 0.00% | 608,288 |
| 2025-04-24 | 2025-04-22 | 6.064 | 95,149 | +5,709 | 0.00% | 577,000 |
| 2025-04-11 | 2025-04-09 | 6.054 | 89,440 | -5,709 | 0.00% | 541,439 |
| 2025-02-26 | 2025-02-24 | 6.684 | 95,149 | -9,515 | 0.00% | 636,000 |
| 2025-02-13 | 2025-02-11 | 5.791 | 104,664 | -3,806 | 0.00% | 606,100 |
| 2024-12-18 | 2024-12-16 | 5.076 | 108,470 | -3,806 | 0.00% | 550,620 |
| 2024-12-17 | 2024-12-13 | 4.950 | 112,276 | +3,806 | 0.00% | 555,781 |
| 2024-09-04 | 2024-09-02 | 5.191 | 108,470 | -1,903 | 0.00% | 563,111 |
| 2024-09-03 | 2024-08-30 | 5.191 | 110,373 | +4,236 | 0.00% | 572,990 |
| 2024-08-13 | 2024-08-09 | 4.623 | 106,137 | +1,830 | 0.00% | 490,679 |
| 2024-07-02 | 2024-06-27 | 5.082 | 104,307 | -9,150 | 0.00% | 530,099 |
| 2024-06-05 | 2024-06-03 | 5.007 | 113,457 | +2,503 | 0.00% | 568,050 |
| 2024-04-24 | 2024-04-22 | 4.973 | 110,954 | -1,790 | 0.00% | 551,798 |
| 2024-01-10 | 2024-01-08 | 4.247 | 112,744 | -8,948 | 0.00% | 478,800 |
| 2024-01-02 | 2023-12-28 | 4.079 | 121,692 | -17,896 | 0.00% | 496,400 |
| 2023-12-21 | 2023-12-19 | 3.867 | 139,588 | +17,896 | 0.00% | 539,760 |
| 2023-11-16 | 2023-11-14 | 3.856 | 121,692 | -17,896 | 0.00% | 469,200 |
| 2023-11-15 | 2023-11-13 | 3.856 | 139,588 | -17,896 | 0.00% | 538,200 |
| 2023-11-13 | 2023-11-09 | 3.777 | 157,484 | +35,792 | 0.00% | 594,881 |
| 2023-10-30 | 2023-10-26 | 3.844 | 121,692 | -5,369 | 0.00% | 467,840 |
| 2023-10-25 | 2023-10-20 | 4.146 | 127,061 | +5,369 | 0.00% | 526,821 |
| 2023-09-27 | 2023-09-25 | 4.493 | 121,692 | +8,948 | 0.00% | 546,720 |
| 2023-09-21 | 2023-09-19 | 4.515 | 112,744 | +8,948 | 0.00% | 509,040 |
| 2023-09-19 | 2023-09-15 | 4.459 | 103,796 | -17,896 | 0.00% | 462,839 |
| 2023-08-23 | 2023-08-21 | 4.436 | 121,692 | +4,884 | 0.00% | 539,826 |
| 2023-08-22 | 2023-08-18 | 4.459 | 116,808 | -24,049 | 0.00% | 520,880 |
| 2023-08-21 | 2023-08-17 | 4.506 | 140,857 | +13,742 | 0.00% | 634,681 |
| 2023-08-17 | 2023-08-15 | 4.622 | 127,115 | -17,177 | 0.00% | 587,562 |
| 2023-08-15 | 2023-08-11 | 4.634 | 144,292 | +17,177 | 0.00% | 668,639 |
| 2023-07-05 | 2023-07-03 | 4.424 | 127,115 | -3,435 | 0.00% | 562,402 |
| 2023-06-29 | 2023-06-27 | 4.320 | 130,550 | +3,435 | 0.00% | 563,920 |
| 2023-05-31 | 2023-05-29 | 4.710 | 127,115 | +2,684 | 0.00% | 598,720 |
| 2023-05-18 | 2023-05-16 | 5.019 | 124,431 | +1,681 | 0.00% | 624,558 |
| 2023-03-24 | 2023-03-22 | 5.007 | 122,750 | +8,408 | 0.00% | 614,660 |
| 2023-03-16 | 2023-03-14 | 5.257 | 114,342 | -5,045 | 0.00% | 601,118 |
| 2023-03-08 | 2023-03-06 | 5.114 | 119,387 | -5,044 | 0.00% | 610,600 |
| 2023-03-03 | 2023-03-01 | 4.972 | 124,431 | +5,044 | 0.00% | 618,638 |
| 2023-02-09 | 2023-02-07 | 4.651 | 119,387 | -3,363 | 0.00% | 555,220 |
| 2023-01-31 | 2023-01-27 | 4.472 | 122,750 | +3,363 | 0.00% | 548,960 |
| 2023-01-16 | 2023-01-12 | 4.008 | 119,387 | -8,407 | 0.00% | 478,540 |
| 2022-12-29 | 2022-12-23 | 3.913 | 127,794 | +8,407 | 0.00% | 500,078 |
| 2022-10-26 | 2022-10-24 | 3.307 | 119,387 | -8,407 | 0.00% | 394,760 |
| 2022-10-12 | 2022-10-10 | 3.366 | 127,794 | -15,134 | 0.00% | 430,159 |
| 2022-10-11 | 2022-10-07 | 3.342 | 142,928 | +15,134 | 0.00% | 477,700 |
| 2022-09-26 | 2022-09-22 | 3.354 | 127,794 | -8,408 | 0.00% | 428,639 |
| 2022-08-31 | 2022-08-29 | 3.566 | 136,202 | +6,739 | 0.00% | 485,732 |
| 2022-08-18 | 2022-08-16 | 3.579 | 129,463 | +7,991 | 0.00% | 463,319 |
| 2022-06-02 | 2022-05-31 | 3.491 | 121,472 | +7,992 | 0.00% | 424,081 |
| 2022-05-31 | 2022-05-27 | 4.030 | 113,480 | +7,410 | 0.00% | 457,281 |
| 2022-05-30 | 2022-05-26 | 4.030 | 106,070 | -4,481 | 0.00% | 427,421 |
| 2022-05-13 | 2022-05-11 | 3.722 | 110,551 | +4,481 | 0.00% | 411,438 |
| 2022-03-09 | 2022-03-07 | 3.949 | 106,070 | -7,469 | 0.00% | 418,901 |
| 2022-02-25 | 2022-02-23 | 4.217 | 113,539 | -22,409 | 0.00% | 478,799 |
| 2022-02-11 | 2022-02-09 | 4.271 | 135,948 | -22,410 | 0.00% | 580,578 |
| 2022-02-09 | 2022-02-07 | 4.163 | 158,358 | -5,975 | 0.00% | 659,322 |
| 2022-02-08 | 2022-02-04 | 4.030 | 164,333 | +7,469 | 0.00% | 662,199 |
| 2022-01-06 | 2022-01-04 | 3.628 | 156,864 | -22,409 | 0.00% | 569,102 |
| 2021-11-09 | 2021-11-05 | 3.534 | 179,273 | +25,397 | 0.00% | 633,601 |
| 2021-11-08 | 2021-11-04 | 3.561 | 153,876 | +2,988 | 0.00% | 547,961 |
| 2021-10-28 | 2021-10-26 | 3.682 | 150,888 | -14,939 | 0.00% | 555,501 |
| 2021-10-25 | 2021-10-21 | 3.762 | 165,827 | -7,470 | 0.00% | 623,819 |
| 2021-09-30 | 2021-09-28 | 3.481 | 173,297 | -5,976 | 0.00% | 603,200 |
| 2021-09-23 | 2021-09-20 | 3.454 | 179,273 | -1,494 | 0.00% | 619,201 |
| 2021-09-20 | 2021-09-16 | 3.508 | 180,767 | +1,494 | 0.00% | 634,041 |
| 2021-09-09 | 2021-09-07 | 3.668 | 179,273 | +22,409 | 0.00% | 657,601 |
| 2021-08-18 | 2021-08-16 | 4.070 | 156,864 | +22,410 | 0.00% | 638,402 |
| 2021-08-06 | 2021-08-04 | 3.989 | 134,454 | +22,409 | 0.00% | 536,398 |
| 2021-07-21 | 2021-07-19 | 4.230 | 112,045 | -2,988 | 0.00% | 473,998 |
| 2021-07-15 | 2021-07-13 | 4.110 | 115,033 | -22,409 | 0.00% | 472,779 |
| 2021-07-12 | 2021-07-08 | 3.695 | 137,442 | +22,409 | 0.00% | 507,839 |
| 2021-07-05 | 2021-06-30 | 3.896 | 115,033 | -22,409 | 0.00% | 448,139 |
| 2021-07-02 | 2021-06-29 | 3.829 | 137,442 | +22,409 | 0.00% | 526,239 |
| 2021-06-04 | 2021-06-02 | 3.280 | 115,033 | +2,988 | 0.00% | 377,299 |
| 2021-06-03 | 2021-06-01 | 3.307 | 112,045 | -14,940 | 0.00% | 370,499 |
| 2021-05-27 | 2021-05-25 | 3.441 | 126,985 | +14,940 | 0.00% | 436,901 |
| 2021-05-20 | 2021-05-17 | 3.414 | 112,045 | +2,987 | 0.00% | 382,499 |
| 2021-05-11 | 2021-05-07 | 4.008 | 109,058 | +4,887 | 0.00% | 437,147 |
| 2021-05-04 | 2021-04-30 | 3.826 | 104,171 | -14,271 | 0.00% | 398,578 |
| 2021-04-30 | 2021-04-28 | 3.840 | 118,442 | -7,135 | 0.00% | 454,842 |
| 2021-04-16 | 2021-04-14 | 3.700 | 125,577 | +21,406 | 0.00% | 464,642 |
| 2021-03-25 | 2021-03-23 | 3.910 | 104,171 | -14,271 | 0.00% | 407,338 |
| 2021-03-24 | 2021-03-22 | 3.812 | 118,442 | -21,405 | 0.00% | 451,522 |
| 2021-03-23 | 2021-03-19 | 3.756 | 139,847 | +14,270 | 0.00% | 525,282 |
| 2021-03-15 | 2021-03-11 | 3.700 | 125,577 | +21,406 | 0.00% | 464,642 |
| 2021-03-12 | 2021-03-10 | 3.756 | 104,171 | +2,854 | 0.00% | 391,278 |
| 2021-03-05 | 2021-03-03 | 3.798 | 101,317 | -21,406 | 0.00% | 384,818 |
| 2021-02-26 | 2021-02-24 | 3.616 | 122,723 | +21,406 | 0.00% | 443,762 |
| 2021-02-24 | 2021-02-22 | 3.784 | 101,317 | -21,406 | 0.00% | 383,398 |
| 2021-02-23 | 2021-02-19 | 3.616 | 122,723 | -35,675 | 0.00% | 443,762 |
| 2021-02-19 | 2021-02-17 | 3.266 | 158,398 | +14,270 | 0.00% | 517,261 |
| 2021-01-18 | 2021-01-14 | 3.224 | 144,128 | -14,270 | 0.00% | 464,601 |
| 2021-01-15 | 2021-01-13 | 3.125 | 158,398 | +14,270 | 0.00% | 495,061 |
| 2021-01-14 | 2021-01-12 | 3.069 | 144,128 | -14,270 | 0.00% | 442,381 |
| 2021-01-12 | 2021-01-08 | 2.747 | 158,398 | +14,270 | 0.00% | 435,121 |
| 2020-11-17 | 2020-11-13 | 3.490 | 144,128 | +21,405 | 0.00% | 502,981 |
| 2020-11-16 | 2020-11-12 | 3.784 | 122,723 | +21,406 | 0.00% | 464,402 |
| 2020-11-13 | 2020-11-11 | 3.994 | 101,317 | -35,676 | 0.00% | 404,698 |
| 2020-11-12 | 2020-11-10 | 3.616 | 136,993 | +14,270 | 0.00% | 495,361 |
| 2020-11-02 | 2020-10-29 | 3.448 | 122,723 | +21,406 | 0.00% | 423,122 |
| 2020-10-29 | 2020-10-27 | 3.658 | 101,317 | -21,406 | 0.00% | 370,618 |
| 2020-10-23 | 2020-10-21 | 3.658 | 122,723 | -21,405 | 0.00% | 448,922 |
| 2020-10-20 | 2020-10-16 | 3.322 | 144,128 | +21,405 | 0.00% | 478,741 |
| 2020-09-03 | 2020-09-01 | 3.518 | 122,723 | +21,406 | 0.00% | 431,722 |
| 2020-08-18 | 2020-08-14 | 3.896 | 101,317 | -21,406 | 0.00% | 394,758 |
| 2020-08-14 | 2020-08-12 | 3.280 | 122,723 | +21,406 | 0.00% | 402,482 |
| 2020-06-01 | 2020-05-28 | 3.801 | 101,317 | +4,927 | 0.00% | 385,088 |
| 2020-04-01 | 2020-03-30 | 3.403 | 96,390 | -13,576 | 0.00% | 328,022 |
| 2020-03-03 | 2020-02-28 | 4.316 | 109,966 | +13,576 | 0.00% | 474,662 |
| 2020-02-18 | 2020-02-14 | 4.596 | 96,390 | -13,576 | 0.00% | 443,042 |
| 2020-01-30 | 2020-01-24 | 4.655 | 109,966 | -6,788 | 0.00% | 511,922 |
| 2019-11-13 | 2019-11-11 | 4.744 | 116,754 | +13,576 | 0.00% | 553,842 |
| 2019-10-25 | 2019-10-23 | 5.200 | 103,178 | -2,715 | 0.00% | 536,562 |
| 2019-10-24 | 2019-10-22 | 5.230 | 105,893 | +2,715 | 0.00% | 553,801 |
| 2019-08-15 | 2019-08-13 | 4.979 | 103,178 | -6,788 | 0.00% | 513,762 |
| 2019-07-26 | 2019-07-24 | 5.392 | 109,966 | +1,358 | 0.00% | 592,923 |
| 2019-07-12 | 2019-07-10 | 5.628 | 108,608 | +6,788 | 0.00% | 611,200 |
| 2019-07-09 | 2019-07-05 | 5.701 | 101,820 | +2,715 | 0.00% | 580,500 |
| 2019-06-24 | 2019-06-20 | 5.775 | 99,105 | +13,576 | 0.00% | 572,321 |
| 2019-06-05 | 2019-06-03 | 5.804 | 85,529 | -2,715 | 0.00% | 496,441 |
| 2019-06-03 | 2019-05-30 | 5.934 | 88,244 | +2,800 | 0.00% | 523,612 |
| 2019-04-17 | 2019-04-15 | 6.466 | 85,444 | +32,863 | 0.00% | 552,498 |
| 2019-01-15 | 2019-01-11 | 6.177 | 52,581 | -26,291 | 0.00% | 324,799 |
| 2019-01-11 | 2019-01-09 | 6.010 | 78,872 | +13,146 | 0.00% | 474,002 |
| 2018-12-17 | 2018-12-13 | 6.055 | 65,726 | +13,145 | 0.00% | 397,998 |
| 2018-11-20 | 2018-11-16 | 6.177 | 52,581 | -2,629 | 0.00% | 324,799 |
| 2018-11-19 | 2018-11-15 | 6.314 | 55,210 | -13,145 | 0.00% | 348,599 |
| 2018-11-16 | 2018-11-14 | 6.086 | 68,355 | +13,145 | 0.00% | 415,997 |
| 2018-11-08 | 2018-11-06 | 5.827 | 55,210 | +2,629 | 0.00% | 321,719 |
| 2018-10-03 | 2018-09-28 | 5.918 | 52,581 | -13,145 | 0.00% | 311,199 |
| 2018-09-21 | 2018-09-19 | 5.705 | 65,726 | +13,145 | 0.00% | 374,998 |
| 2018-09-10 | 2018-09-06 | 6.010 | 52,581 | -13,145 | 0.00% | 315,999 |
| 2018-09-07 | 2018-09-05 | 5.858 | 65,726 | +13,145 | 0.00% | 384,998 |
| 2018-08-24 | 2018-08-22 | 5.797 | 52,581 | -26,291 | 0.00% | 304,799 |
| 2018-08-13 | 2018-08-09 | 5.462 | 78,872 | +26,291 | 0.00% | 430,802 |
| 2018-08-03 | 2018-08-01 | 5.629 | 52,581 | -13,145 | 0.00% | 295,999 |
| 2018-06-12 | 2018-06-08 | 5.629 | 65,726 | +13,145 | 0.00% | 369,998 |
| 2018-06-11 | 2018-06-07 | 5.766 | 52,581 | -26,291 | 0.00% | 303,199 |
| 2018-06-08 | 2018-06-06 | 5.721 | 78,872 | +26,291 | 0.00% | 451,202 |
| 2018-06-06 | 2018-06-04 | 5.721 | 52,581 | -6,573 | 0.00% | 300,799 |
| 2018-05-31 | 2018-05-29 | 5.858 | 59,154 | +1,844 | 0.00% | 346,500 |
| 2018-05-28 | 2018-05-24 | 5.889 | 57,310 | -50,943 | 0.00% | 337,499 |
| 2018-05-15 | 2018-05-11 | 5.873 | 108,253 | +12,736 | 0.00% | 635,802 |
| 2018-05-03 | 2018-04-30 | 6.030 | 95,517 | -12,736 | 0.00% | 576,000 |
| 2018-04-30 | 2018-04-26 | 5.732 | 108,253 | -3,820 | 0.00% | 620,502 |
| 2018-04-23 | 2018-04-19 | 5.779 | 112,073 | -12,736 | 0.00% | 647,678 |
| 2018-04-17 | 2018-04-13 | 5.653 | 124,809 | -19,103 | 0.00% | 705,600 |
| 2018-03-26 | 2018-03-22 | 5.277 | 143,912 | +8,915 | 0.00% | 759,358 |
| 2018-03-05 | 2018-03-01 | 5.402 | 134,997 | +1,273 | 0.00% | 729,278 |
| 2018-02-27 | 2018-02-23 | 5.465 | 133,724 | +2,547 | 0.00% | 730,801 |
| 2018-02-20 | 2018-02-13 | 5.355 | 131,177 | +12,736 | 0.00% | 702,461 |
| 2018-02-14 | 2018-02-12 | 5.449 | 118,441 | +10,188 | 0.00% | 645,419 |
| 2018-02-09 | 2018-02-07 | 5.732 | 108,253 | +12,736 | 0.00% | 620,502 |
| 2018-02-06 | 2018-02-02 | 6.046 | 95,517 | +12,736 | 0.00% | 577,500 |
| 2018-01-29 | 2018-01-25 | 6.156 | 82,781 | -38,207 | 0.00% | 509,597 |
| 2018-01-22 | 2018-01-18 | 5.999 | 120,988 | +12,735 | 0.00% | 725,799 |
| 2018-01-11 | 2018-01-09 | 5.952 | 108,253 | +12,736 | 0.00% | 644,302 |
| 2018-01-10 | 2018-01-08 | 5.873 | 95,517 | -5,094 | 0.00% | 561,000 |
| 2017-12-29 | 2017-12-27 | 5.810 | 100,611 | +5,094 | 0.00% | 584,598 |
| 2017-12-11 | 2017-12-07 | 5.873 | 95,517 | +12,736 | 0.00% | 561,000 |
| 2017-11-07 | 2017-11-03 | 6.140 | 82,781 | +12,735 | 0.00% | 508,297 |
| 2017-10-20 | 2017-10-18 | 6.392 | 70,046 | +12,736 | 0.00% | 447,701 |
| 2017-10-03 | 2017-09-28 | 6.282 | 57,310 | -12,736 | 0.00% | 359,999 |
| 2017-09-29 | 2017-09-27 | 6.125 | 70,046 | +12,736 | 0.00% | 429,001 |
| 2017-09-05 | 2017-09-01 | 6.423 | 57,310 | -7,642 | 0.00% | 368,099 |
| 2017-09-01 | 2017-08-30 | 6.297 | 64,952 | +7,642 | 0.00% | 409,023 |
| 2017-08-31 | 2017-08-29 | 6.219 | 57,310 | -8,915 | 0.00% | 356,399 |
| 2017-08-28 | 2017-08-24 | 5.952 | 66,225 | -6,368 | 0.00% | 394,159 |
| 2017-08-24 | 2017-08-21 | 5.905 | 72,593 | +6,368 | 0.00% | 428,640 |
| 2017-06-13 | 2017-06-09 | 5.920 | 66,225 | +2,547 | 0.00% | 392,079 |
| 2017-06-02 | 2017-05-31 | 6.077 | 63,678 | -12,736 | 0.00% | 387,000 |
| 2017-06-01 | 2017-05-29 | 6.030 | 76,414 | +12,736 | 0.00% | 460,802 |
| 2017-05-26 | 2017-05-24 | 6.229 | 63,678 | +1,714 | 0.00% | 396,680 |
| 2017-05-24 | 2017-05-22 | 6.133 | 61,964 | -27,264 | 0.00% | 380,002 |
| 2017-05-05 | 2017-05-02 | 6.084 | 89,228 | +12,393 | 0.00% | 542,882 |
| 2017-04-19 | 2017-04-13 | 6.326 | 76,835 | -18,589 | 0.00% | 486,081 |
| 2017-04-18 | 2017-04-12 | 6.246 | 95,424 | -14,871 | 0.00% | 595,980 |
| 2017-04-07 | 2017-04-05 | 6.310 | 110,295 | -6,197 | 0.00% | 695,979 |
| 2017-03-23 | 2017-03-21 | 6.100 | 116,492 | +18,589 | 0.00% | 710,642 |
| 2017-03-21 | 2017-03-17 | 6.133 | 97,903 | -6,196 | 0.00% | 600,403 |
| 2017-03-20 | 2017-03-16 | 5.907 | 104,099 | -3,718 | 0.00% | 614,881 |
| 2017-03-06 | 2017-03-02 | 5.794 | 107,817 | +8,675 | 0.00% | 624,662 |
| 2017-03-03 | 2017-03-01 | 5.826 | 99,142 | +3,718 | 0.00% | 577,601 |
| 2017-02-24 | 2017-02-22 | 5.955 | 95,424 | -6,196 | 0.00% | 568,260 |
| 2017-02-08 | 2017-02-06 | 5.907 | 101,620 | -4,957 | 0.00% | 600,238 |
| 2017-02-02 | 2017-01-27 | 5.955 | 106,577 | +6,196 | 0.00% | 634,678 |
| 2017-01-24 | 2017-01-20 | 5.907 | 100,381 | +4,957 | 0.00% | 592,920 |
| 2017-01-20 | 2017-01-18 | 6.004 | 95,424 | -6,196 | 0.00% | 572,880 |
| 2017-01-13 | 2017-01-11 | 5.987 | 101,620 | +6,196 | 0.00% | 608,438 |
| 2017-01-09 | 2017-01-05 | 5.987 | 95,424 | -3,718 | 0.00% | 571,340 |
| 2017-01-04 | 2016-12-30 | 5.778 | 99,142 | +3,718 | 0.00% | 572,801 |
| 2016-12-08 | 2016-12-06 | 5.939 | 95,424 | +12,393 | 0.00% | 566,720 |
| 2016-12-05 | 2016-12-01 | 6.068 | 83,031 | -6,197 | 0.00% | 503,839 |
| 2016-11-21 | 2016-11-17 | 5.858 | 89,228 | +6,197 | 0.00% | 522,722 |
| 2016-11-17 | 2016-11-15 | 5.987 | 83,031 | +6,196 | 0.00% | 497,139 |
| 2016-11-16 | 2016-11-14 | 5.987 | 76,835 | +6,196 | 0.00% | 460,041 |
| 2016-11-07 | 2016-11-03 | 6.439 | 70,639 | +14,872 | 0.00% | 454,863 |
| 2016-10-28 | 2016-10-26 | 6.617 | 55,767 | -12,393 | 0.00% | 368,998 |
| 2016-10-13 | 2016-10-11 | 6.568 | 68,160 | -6,196 | 0.00% | 447,700 |
| 2016-10-06 | 2016-10-04 | 6.488 | 74,356 | -21,068 | 0.00% | 482,398 |
| 2016-09-21 | 2016-09-19 | 6.262 | 95,424 | +12,393 | 0.00% | 597,520 |
| 2016-09-08 | 2016-09-06 | 6.520 | 83,031 | +6,196 | 0.00% | 541,358 |
| 2016-09-05 | 2016-09-01 | 6.472 | 76,835 | +8,675 | 0.00% | 497,241 |
| 2016-08-23 | 2016-08-19 | 6.730 | 68,160 | -6,196 | 0.00% | 458,700 |
| 2016-08-22 | 2016-08-18 | 6.568 | 74,356 | +6,196 | 0.00% | 488,398 |
| 2016-07-26 | 2016-07-22 | 6.165 | 68,160 | -6,196 | 0.00% | 420,200 |
| 2016-07-22 | 2016-07-20 | 5.745 | 74,356 | +6,196 | 0.00% | 427,198 |
| 2016-05-30 | 2016-05-26 | 6.110 | 68,160 | +1,731 | 0.00% | 416,479 |
| 2016-05-26 | 2016-05-24 | 5.978 | 66,429 | -12,078 | 0.00% | 397,102 |
| 2016-05-12 | 2016-05-10 | 6.177 | 78,507 | +6,039 | 0.00% | 484,903 |
| 2016-04-26 | 2016-04-22 | 6.508 | 72,468 | +6,039 | 0.00% | 471,603 |
| 2016-04-11 | 2016-04-07 | 6.955 | 66,429 | -6,039 | 0.00% | 462,002 |
| 2016-03-22 | 2016-03-18 | 6.541 | 72,468 | -6,039 | 0.00% | 474,003 |
| 2016-03-09 | 2016-03-07 | 6.309 | 78,507 | -6,039 | 0.00% | 495,303 |
| 2016-02-03 | 2016-02-01 | 6.077 | 84,546 | -2,415 | 0.00% | 513,803 |
| 2015-12-30 | 2015-12-28 | 6.094 | 86,961 | +6,039 | 0.00% | 529,919 |
| 2015-12-29 | 2015-12-24 | 6.177 | 80,922 | -3,624 | 0.00% | 499,819 |
| 2015-12-10 | 2015-12-08 | 5.928 | 84,546 | +2,416 | 0.00% | 501,203 |
| 2015-12-07 | 2015-12-03 | 6.160 | 82,130 | +9,662 | 0.00% | 505,920 |
| 2015-11-02 | 2015-10-29 | 6.740 | 72,468 | +6,039 | 0.00% | 488,403 |
| 2015-10-29 | 2015-10-27 | 6.955 | 66,429 | -6,039 | 0.00% | 462,002 |
| 2015-10-28 | 2015-10-26 | 6.922 | 72,468 | -9,662 | 0.00% | 501,603 |
| 2015-10-20 | 2015-10-16 | 6.673 | 82,130 | +6,039 | 0.00% | 548,080 |
| 2015-10-15 | 2015-10-13 | 6.723 | 76,091 | +3,623 | 0.00% | 511,560 |
| 2015-09-21 | 2015-09-17 | 6.607 | 72,468 | -6,039 | 0.00% | 478,803 |
| 2015-09-11 | 2015-09-09 | 6.756 | 78,507 | -6,039 | 0.00% | 530,403 |
| 2015-09-09 | 2015-09-07 | 6.342 | 84,546 | +12,078 | 0.00% | 536,203 |
| 2015-08-31 | 2015-08-27 | 6.889 | 72,468 | +6,039 | 0.00% | 499,203 |
| 2015-08-24 | 2015-08-20 | 7.203 | 66,429 | -10,870 | 0.00% | 478,503 |
| 2015-08-20 | 2015-08-18 | 7.005 | 77,299 | -6,039 | 0.00% | 541,442 |
| 2015-08-19 | 2015-08-17 | 6.988 | 83,338 | +6,039 | 0.00% | 582,362 |
| 2015-08-18 | 2015-08-14 | 7.054 | 77,299 | +8,455 | 0.00% | 545,282 |
| 2015-08-17 | 2015-08-13 | 7.087 | 68,844 | -12,078 | 0.00% | 487,918 |
| 2015-08-14 | 2015-08-12 | 7.137 | 80,922 | -12,078 | 0.00% | 577,539 |
| 2015-08-13 | 2015-08-11 | 7.286 | 93,000 | -6,039 | 0.00% | 677,599 |
| 2015-08-03 | 2015-07-30 | 7.120 | 99,039 | +6,039 | 0.00% | 705,200 |
| 2015-06-08 | 2015-06-04 | 8.545 | 93,000 | +6,039 | 0.00% | 794,639 |
| 2015-06-01 | 2015-05-28 | 8.836 | 86,961 | +31,218 | 0.00% | 768,411 |
| 2015-05-26 | 2015-05-21 | 8.954 | 55,743 | +5,930 | 0.00% | 499,140 |
| 2015-04-15 | 2015-04-13 | 9.612 | 49,813 | -59,301 | 0.00% | 478,801 |
| 2015-04-14 | 2015-04-10 | 9.814 | 109,114 | +53,371 | 0.00% | 1,070,881 |
| 2015-04-13 | 2015-04-09 | 9.781 | 55,743 | -5,930 | 0.00% | 545,200 |
| 2015-04-10 | 2015-04-08 | 9.545 | 61,673 | +5,930 | 0.00% | 588,639 |
| 2015-01-28 | 2015-01-26 | 8.044 | 55,743 | +5,930 | 0.00% | 448,380 |
| 2015-01-26 | 2015-01-22 | 7.808 | 49,813 | -16,604 | 0.00% | 388,921 |
| 2015-01-19 | 2015-01-15 | 7.487 | 66,417 | +7,116 | 0.00% | 497,279 |
| 2015-01-09 | 2015-01-07 | 7.538 | 59,301 | +9,488 | 0.00% | 447,000 |
| 2014-12-29 | 2014-12-22 | 7.706 | 49,813 | -5,930 | 0.00% | 383,881 |
| 2014-12-16 | 2014-12-12 | 7.420 | 55,743 | +5,930 | 0.00% | 413,600 |
| 2014-10-31 | 2014-10-29 | 8.246 | 49,813 | -29,650 | 0.00% | 410,761 |
| 2014-10-20 | 2014-10-16 | 7.757 | 79,463 | -1,186 | 0.00% | 616,397 |
| 2014-09-08 | 2014-09-04 | 8.701 | 80,649 | -3,558 | 0.00% | 701,756 |
| 2014-09-01 | 2014-08-28 | 7.858 | 84,207 | -4,745 | 0.00% | 661,716 |
| 2014-08-29 | 2014-08-27 | 7.437 | 88,952 | -11,860 | 0.00% | 661,503 |
| 2014-07-16 | 2014-07-14 | 6.830 | 100,812 | -17,790 | 0.00% | 688,501 |
| 2014-07-15 | 2014-07-11 | 6.577 | 118,602 | +17,790 | 0.00% | 779,999 |
| 2014-06-04 | 2014-05-30 | 6.741 | 100,812 | -14,901 | 0.00% | 679,555 |
| 2014-05-19 | 2014-05-15 | 6.862 | 115,713 | +17,357 | 0.00% | 793,999 |
| 2014-05-05 | 2014-04-30 | 6.879 | 98,356 | -20,828 | 0.00% | 676,599 |
| 2014-05-02 | 2014-04-29 | 6.672 | 119,184 | +20,828 | 0.00% | 795,157 |
| 2013-09-13 | 2013-09-11 | 7.173 | 98,356 | -2,314 | 0.00% | 705,499 |
| 2013-08-30 | 2013-08-28 | 6.810 | 100,670 | -9,257 | 0.00% | 685,557 |
| 2013-07-25 | 2013-07-23 | 6.533 | 109,927 | -11,572 | 0.00% | 718,197 |
| 2013-07-23 | 2013-07-19 | 6.361 | 121,499 | +11,572 | 0.00% | 772,802 |
| 2013-06-04 | 2013-05-31 | 6.578 | 109,927 | +2,485 | 0.00% | 723,145 |
| 2013-05-24 | 2013-05-22 | 7.144 | 107,442 | -16,965 | 0.00% | 767,597 |
| 2013-04-03 | 2013-03-28 | 6.914 | 124,407 | +11,310 | 0.00% | 860,200 |
| 2013-02-26 | 2013-02-22 | 7.038 | 113,097 | -5,655 | 0.00% | 795,998 |
| 2013-02-21 | 2013-02-19 | 7.162 | 118,752 | +5,655 | 0.00% | 850,499 |
| 2013-01-28 | 2013-01-24 | 7.516 | 113,097 | +11,309 | 0.00% | 849,998 |
| 2013-01-15 | 2013-01-11 | 7.639 | 101,788 | -9,047 | 0.00% | 777,604 |
| 2013-01-10 | 2013-01-08 | 7.498 | 110,835 | +9,047 | 0.00% | 831,038 |
| 2013-01-04 | 2013-01-02 | 7.763 | 101,788 | -9,047 | 0.00% | 790,204 |
| 2013-01-02 | 2012-12-27 | 7.586 | 110,835 | -2,262 | 0.00% | 840,838 |
| 2012-12-20 | 2012-12-18 | 7.480 | 113,097 | +9,048 | 0.00% | 845,998 |
| 2012-12-07 | 2012-12-05 | 7.675 | 104,049 | -5,655 | 0.00% | 798,557 |
| 2012-12-05 | 2012-12-03 | 7.286 | 109,704 | +5,655 | 0.00% | 799,278 |
| 2012-11-29 | 2012-11-27 | 7.445 | 104,049 | +9,047 | 0.00% | 774,637 |
| 2012-11-16 | 2012-11-14 | 7.233 | 95,002 | +2,262 | 0.00% | 687,122 |
| 2012-11-15 | 2012-11-13 | 7.268 | 92,740 | +2,262 | 0.00% | 674,042 |
| 2012-11-08 | 2012-11-06 | 7.852 | 90,478 | +2,262 | 0.00% | 710,402 |
| 2012-10-22 | 2012-10-18 | 8.612 | 88,216 | +5,655 | 0.00% | 759,721 |
| 2012-10-19 | 2012-10-17 | 8.364 | 82,561 | -2,262 | 0.00% | 690,580 |
| 2012-09-20 | 2012-09-18 | 8.082 | 84,823 | +2,262 | 0.00% | 685,501 |
| 2012-09-14 | 2012-09-12 | 8.205 | 82,561 | -5,655 | 0.00% | 677,440 |
| 2012-09-11 | 2012-09-07 | 7.993 | 88,216 | -2,262 | 0.00% | 705,121 |
| 2012-08-02 | 2012-07-31 | 7.144 | 90,478 | -2,262 | 0.00% | 646,402 |
| 2012-07-31 | 2012-07-27 | 7.038 | 92,740 | -2,262 | 0.00% | 652,722 |
| 2012-07-30 | 2012-07-26 | 6.914 | 95,002 | -28,274 | 0.00% | 656,882 |
| 2012-07-24 | 2012-07-20 | 6.631 | 123,276 | -2,262 | 0.00% | 817,500 |
| 2012-06-27 | 2012-06-25 | 5.818 | 125,538 | +2,262 | 0.00% | 730,380 |
| 2012-06-05 | 2012-06-01 | 6.368 | 123,276 | +3,109 | 0.00% | 784,979 |
| 2012-05-21 | 2012-05-17 | 6.730 | 120,167 | +4,410 | 0.00% | 808,782 |
| 2012-04-26 | 2012-04-24 | 7.456 | 115,757 | +2,205 | 0.00% | 863,101 |
| 2012-04-24 | 2012-04-20 | 7.565 | 113,552 | +2,205 | 0.00% | 859,020 |
| 2012-03-06 | 2012-03-02 | 8.545 | 111,347 | -2,205 | 0.00% | 951,419 |
| 2012-02-21 | 2012-02-17 | 8.146 | 113,552 | -2,205 | 0.00% | 924,940 |
| 2012-02-17 | 2012-02-15 | 8.055 | 115,757 | -5,512 | 0.00% | 932,401 |
| 2012-02-13 | 2012-02-09 | 7.982 | 121,269 | +5,512 | 0.00% | 967,999 |
| 2012-02-03 | 2012-02-01 | 7.964 | 115,757 | -5,512 | 0.00% | 921,901 |
| 2012-02-02 | 2012-01-31 | 7.910 | 121,269 | -2,205 | 0.00% | 959,199 |
| 2012-01-30 | 2012-01-26 | 7.746 | 123,474 | -5,512 | 0.00% | 956,480 |
| 2012-01-27 | 2012-01-20 | 7.638 | 128,986 | +5,512 | 0.00% | 985,138 |
| 2012-01-26 | 2012-01-19 | 7.438 | 123,474 | -5,512 | 0.00% | 918,400 |
| 2012-01-20 | 2012-01-18 | 7.257 | 128,986 | +19,844 | 0.00% | 935,998 |
| 2012-01-19 | 2012-01-17 | 7.511 | 109,142 | +13,229 | 0.00% | 819,719 |
| 2012-01-18 | 2012-01-16 | 7.329 | 95,913 | +9,922 | 0.00% | 702,961 |
| 2012-01-12 | 2012-01-10 | 7.765 | 85,991 | -1,102 | 0.00% | 667,681 |
| 2012-01-11 | 2012-01-09 | 7.638 | 87,093 | +1,102 | 0.00% | 665,178 |
| 2011-12-23 | 2011-12-21 | 7.873 | 85,991 | +2,205 | 0.00% | 677,041 |
| 2011-12-05 | 2011-12-01 | 8.508 | 83,786 | +3,307 | 0.00% | 712,881 |
| 2011-09-26 | 2011-09-22 | 8.762 | 80,479 | -5,512 | 0.00% | 705,184 |
| 2011-09-22 | 2011-09-20 | 9.488 | 85,991 | -1,102 | 0.00% | 815,882 |
| 2011-09-19 | 2011-09-15 | 9.379 | 87,093 | -2,205 | 0.00% | 816,858 |
| 2011-09-05 | 2011-09-01 | 9.288 | 89,298 | -2,205 | 0.00% | 829,439 |
| 2011-08-22 | 2011-08-18 | 8.254 | 91,503 | -3,307 | 0.00% | 755,300 |
| 2011-08-17 | 2011-08-15 | 8.653 | 94,810 | -5,513 | 0.00% | 820,437 |
| 2011-08-16 | 2011-08-12 | 8.400 | 100,323 | +5,513 | 0.00% | 842,663 |
| 2011-08-12 | 2011-08-10 | 8.236 | 94,810 | -2,205 | 0.00% | 780,877 |
| 2011-08-11 | 2011-08-09 | 8.182 | 97,015 | +2,205 | 0.00% | 793,758 |
| 2011-07-29 | 2011-07-27 | 9.325 | 94,810 | +2,205 | 0.00% | 884,076 |
| 2011-07-28 | 2011-07-26 | 9.452 | 92,605 | -2,205 | 0.00% | 875,275 |
| 2011-07-21 | 2011-07-19 | 9.434 | 94,810 | -2,205 | 0.00% | 894,396 |
| 2011-07-19 | 2011-07-15 | 9.361 | 97,015 | -11,025 | 0.00% | 908,157 |
| 2011-07-04 | 2011-06-29 | 9.161 | 108,040 | -6,614 | 0.00% | 989,802 |
| 2011-06-29 | 2011-06-27 | 9.053 | 114,654 | -2,205 | 0.00% | 1,037,916 |
| 2011-06-28 | 2011-06-24 | 8.926 | 116,859 | -2,205 | 0.00% | 1,043,037 |
| 2011-06-20 | 2011-06-16 | 8.309 | 119,064 | -5,512 | 0.00% | 989,278 |
| 2011-06-10 | 2011-06-08 | 8.508 | 124,576 | -2,205 | 0.00% | 1,059,936 |
| 2011-06-08 | 2011-06-03 | 8.490 | 126,781 | +2,205 | 0.00% | 1,076,397 |
| 2011-06-07 | 2011-06-02 | 8.472 | 124,576 | +2,204 | 0.00% | 1,055,416 |
| 2011-06-02 | 2011-05-31 | 8.454 | 122,372 | -11,024 | 0.00% | 1,034,524 |
| 2011-05-24 | 2011-05-20 | 8.363 | 133,396 | -2,205 | 0.00% | 1,115,620 |
| 2011-05-18 | 2011-05-16 | 7.855 | 135,601 | +2,205 | 0.00% | 1,065,181 |
| 2011-05-17 | 2011-05-13 | 8.109 | 133,396 | +11,024 | 0.00% | 1,081,740 |
| 2011-04-19 | 2011-04-15 | 8.865 | 122,372 | +2,205 | 0.00% | 1,084,814 |
| 2011-04-18 | 2011-04-14 | 8.976 | 120,167 | +4,294 | 0.00% | 1,078,583 |
| 2011-04-14 | 2011-04-12 | 9.087 | 115,873 | -16,244 | 0.00% | 1,052,881 |
| 2011-04-13 | 2011-04-11 | 9.585 | 132,117 | -2,166 | 0.00% | 1,266,363 |
| 2011-04-12 | 2011-04-08 | 9.327 | 134,283 | -3,248 | 0.00% | 1,252,404 |
| 2011-04-06 | 2011-04-01 | 9.050 | 137,531 | -37,903 | 0.00% | 1,244,597 |
| 2011-03-15 | 2011-03-11 | 8.385 | 175,434 | -5,414 | 0.00% | 1,470,963 |
| 2011-03-08 | 2011-03-04 | 8.625 | 180,848 | -5,415 | 0.00% | 1,559,778 |
| 2011-02-22 | 2011-02-18 | 8.477 | 186,263 | -5,415 | 0.00% | 1,578,961 |
| 2011-02-10 | 2011-02-08 | 8.385 | 191,678 | +5,415 | 0.00% | 1,607,164 |
| 2011-01-24 | 2011-01-20 | 8.385 | 186,263 | -3,249 | 0.00% | 1,561,761 |
| 2011-01-14 | 2011-01-12 | 8.348 | 189,512 | -5,414 | 0.00% | 1,582,003 |
| 2011-01-05 | 2011-01-03 | 7.609 | 194,926 | -1,083 | 0.00% | 1,483,198 |
| 2010-11-02 | 2010-10-29 | 7.406 | 196,009 | -5,415 | 0.00% | 1,451,618 |
| 2010-10-19 | 2010-10-15 | 7.794 | 201,424 | +3,249 | 0.00% | 1,569,841 |
| 2010-10-18 | 2010-10-14 | 7.868 | 198,175 | +5,415 | 0.00% | 1,559,160 |
| 2010-10-05 | 2010-09-30 | 7.868 | 192,760 | +3,248 | 0.00% | 1,516,557 |
| 2010-10-04 | 2010-09-29 | 7.997 | 189,512 | -3,248 | 0.00% | 1,515,503 |
| 2010-09-29 | 2010-09-27 | 8.052 | 192,760 | -2,166 | 0.00% | 1,552,156 |
| 2010-09-24 | 2010-09-21 | 7.627 | 194,926 | -1,083 | 0.00% | 1,486,798 |
| 2010-09-22 | 2010-09-20 | 7.905 | 196,009 | -3,249 | 0.00% | 1,549,358 |
| 2010-09-21 | 2010-09-17 | 7.905 | 199,258 | +3,249 | 0.00% | 1,575,040 |
| 2010-09-09 | 2010-09-07 | 7.517 | 196,009 | -5,415 | 0.00% | 1,473,338 |
| 2010-09-07 | 2010-09-03 | 7.424 | 201,424 | -2,166 | 0.00% | 1,495,441 |
| 2010-09-03 | 2010-09-01 | 7.184 | 203,590 | -18,409 | 0.00% | 1,462,642 |
| 2010-08-19 | 2010-08-17 | 7.037 | 221,999 | -3,249 | 0.00% | 1,562,097 |
| 2010-08-18 | 2010-08-16 | 7.000 | 225,248 | -5,415 | 0.00% | 1,576,639 |
| 2010-08-17 | 2010-08-13 | 6.926 | 230,663 | +15,161 | 0.00% | 1,597,502 |
| 2010-08-13 | 2010-08-11 | 6.981 | 215,502 | +6,498 | 0.00% | 1,504,441 |
| 2010-08-12 | 2010-08-10 | 7.055 | 209,004 | +3,248 | 0.00% | 1,474,518 |
| 2010-08-04 | 2010-08-02 | 7.295 | 205,756 | -12,995 | 0.00% | 1,501,003 |
| 2010-07-19 | 2010-07-15 | 6.833 | 218,751 | +10,830 | 0.00% | 1,494,803 |
| 2010-07-12 | 2010-07-08 | 7.000 | 207,921 | -21,659 | 0.00% | 1,455,357 |
| 2010-07-09 | 2010-07-07 | 7.073 | 229,580 | +21,659 | 0.00% | 1,623,921 |
| 2010-07-07 | 2010-07-05 | 6.852 | 207,921 | -3,249 | 0.00% | 1,424,637 |
| 2010-07-06 | 2010-07-02 | 6.759 | 211,170 | +3,249 | 0.00% | 1,427,399 |
| 2010-06-28 | 2010-06-24 | 6.926 | 207,921 | +3,248 | 0.00% | 1,439,997 |
| 2010-06-18 | 2010-06-15 | 7.110 | 204,673 | -16,243 | 0.00% | 1,455,303 |
| 2010-06-17 | 2010-06-14 | 6.944 | 220,916 | +10,829 | 0.00% | 1,534,077 |
| 2010-06-15 | 2010-06-11 | 6.815 | 210,087 | -10,829 | 0.00% | 1,431,719 |
| 2010-06-14 | 2010-06-10 | 6.649 | 220,916 | -1,083 | 0.00% | 1,468,797 |
| 2010-06-02 | 2010-05-31 | 6.630 | 221,999 | +5,414 | 0.00% | 1,471,897 |
| 2010-06-01 | 2010-05-28 | 6.667 | 216,585 | -5,414 | 0.00% | 1,444,002 |
| 2010-05-31 | 2010-05-27 | 6.538 | 221,999 | +5,414 | 0.00% | 1,451,398 |
| 2010-05-27 | 2010-05-25 | 6.168 | 216,585 | -3,249 | 0.00% | 1,336,001 |
| 2010-05-26 | 2010-05-24 | 6.409 | 219,834 | -54,146 | 0.00% | 1,408,823 |
| 2010-05-24 | 2010-05-19 | 6.298 | 273,980 | +3,249 | 0.00% | 1,725,462 |
| 2010-05-20 | 2010-05-18 | 6.501 | 270,731 | -3,249 | 0.00% | 1,760,000 |
| 2010-05-19 | 2010-05-17 | 6.372 | 273,980 | +14,078 | 0.00% | 1,745,702 |
| 2010-05-18 | 2010-05-14 | 6.538 | 259,902 | +14,078 | 0.00% | 1,699,202 |
| 2010-05-17 | 2010-05-13 | 6.667 | 245,824 | -3,248 | 0.00% | 1,638,942 |
| 2010-05-11 | 2010-05-07 | 6.279 | 249,072 | -5,415 | 0.00% | 1,563,997 |
| 2010-05-10 | 2010-05-06 | 6.353 | 254,487 | +5,415 | 0.00% | 1,616,799 |
| 2010-05-03 | 2010-04-29 | 6.390 | 249,072 | +14,078 | 0.00% | 1,591,597 |
| 2010-04-30 | 2010-04-28 | 6.741 | 234,994 | +17,326 | 0.00% | 1,584,097 |
| 2010-04-22 | 2010-04-20 | 7.380 | 217,668 | +4,672 | 0.00% | 1,606,301 |
| 2010-04-20 | 2010-04-16 | 7.153 | 212,996 | -5,298 | 0.00% | 1,523,583 |
| 2010-04-08 | 2010-04-01 | 7.361 | 218,294 | -5,298 | 0.00% | 1,606,801 |
| 2010-04-01 | 2010-03-30 | 7.342 | 223,592 | -2,120 | 0.00% | 1,641,578 |
| 2010-03-29 | 2010-03-25 | 7.021 | 225,712 | -10,596 | 0.00% | 1,584,722 |
| 2010-03-25 | 2010-03-23 | 7.059 | 236,308 | -9,538 | 0.00% | 1,668,037 |
| 2010-03-24 | 2010-03-22 | 6.719 | 245,846 | -26,492 | 0.00% | 1,651,843 |
| 2010-03-10 | 2010-03-08 | 6.776 | 272,338 | -2,119 | 0.00% | 1,845,263 |
| 2010-03-04 | 2010-03-02 | 6.644 | 274,457 | -5,298 | 0.00% | 1,823,361 |
| 2010-03-03 | 2010-03-01 | 6.644 | 279,755 | -15,896 | 0.00% | 1,858,558 |
| 2010-03-01 | 2010-02-25 | 6.228 | 295,651 | -4,238 | 0.00% | 1,841,403 |
| 2010-02-26 | 2010-02-24 | 6.266 | 299,889 | +4,238 | 0.00% | 1,879,119 |
| 2010-02-09 | 2010-02-05 | 6.077 | 295,651 | +52,984 | 0.00% | 1,796,763 |
| 2010-02-05 | 2010-02-03 | 6.474 | 242,667 | -15,895 | 0.00% | 1,570,943 |
| 2010-02-03 | 2010-02-01 | 6.228 | 258,562 | -5,298 | 0.00% | 1,610,402 |
| 2010-02-01 | 2010-01-28 | 6.115 | 263,860 | +2,119 | 0.00% | 1,613,519 |
| 2010-01-28 | 2010-01-26 | 6.096 | 261,741 | +10,597 | 0.00% | 1,595,621 |
| 2010-01-26 | 2010-01-22 | 6.304 | 251,144 | +23,313 | 0.00% | 1,583,160 |
| 2010-01-22 | 2010-01-20 | 6.436 | 227,831 | +5,298 | 0.00% | 1,466,300 |
| 2010-01-21 | 2010-01-19 | 6.625 | 222,533 | +7,418 | 0.00% | 1,474,202 |
| 2010-01-19 | 2010-01-15 | 6.644 | 215,115 | +3,179 | 0.00% | 1,429,121 |
| 2010-01-18 | 2010-01-14 | 6.644 | 211,936 | -13,776 | 0.00% | 1,408,001 |
| 2010-01-13 | 2010-01-11 | 6.644 | 225,712 | -5,298 | 0.00% | 1,499,522 |
| 2010-01-12 | 2010-01-08 | 6.549 | 231,010 | +1,060 | 0.00% | 1,512,920 |
| 2010-01-08 | 2010-01-06 | 6.455 | 229,950 | -29,671 | 0.00% | 1,484,277 |
| 2010-01-07 | 2010-01-05 | 6.285 | 259,621 | -5,299 | 0.00% | 1,631,697 |
| 2010-01-06 | 2010-01-04 | 6.134 | 264,920 | +5,299 | 0.00% | 1,625,001 |
| 2009-12-28 | 2009-12-22 | 5.907 | 259,621 | +26,492 | 0.00% | 1,533,698 |
| 2009-12-16 | 2009-12-14 | 6.398 | 233,129 | -5,299 | 0.00% | 1,491,597 |
| 2009-12-15 | 2009-12-11 | 6.266 | 238,428 | +5,299 | 0.00% | 1,494,001 |
| 2009-12-11 | 2009-12-09 | 6.342 | 233,129 | +8,477 | 0.00% | 1,478,397 |
| 2009-12-10 | 2009-12-08 | 6.417 | 224,652 | +15,895 | 0.00% | 1,441,600 |
| 2009-12-04 | 2009-12-02 | 6.681 | 208,757 | -5,298 | 0.00% | 1,394,761 |
| 2009-11-24 | 2009-11-20 | 6.587 | 214,055 | +12,716 | 0.00% | 1,409,959 |
| 2009-11-18 | 2009-11-16 | 6.795 | 201,339 | -5,298 | 0.00% | 1,368,000 |
| 2009-11-16 | 2009-11-12 | 6.681 | 206,637 | -10,597 | 0.00% | 1,380,597 |
| 2009-11-12 | 2009-11-10 | 6.681 | 217,234 | -5,299 | 0.00% | 1,451,398 |
| 2009-11-10 | 2009-11-06 | 6.625 | 222,533 | -5,298 | 0.00% | 1,474,202 |
| 2009-11-09 | 2009-11-05 | 6.474 | 227,831 | +10,597 | 0.00% | 1,474,900 |
| 2009-11-02 | 2009-10-29 | 6.511 | 217,234 | +13,776 | 0.00% | 1,414,498 |
| 2009-10-30 | 2009-10-28 | 6.644 | 203,458 | +5,298 | 0.00% | 1,351,677 |
| 2009-10-29 | 2009-10-27 | 6.757 | 198,160 | +5,298 | 0.00% | 1,338,920 |
| 2009-10-27 | 2009-10-22 | 6.813 | 192,862 | +24,373 | 0.00% | 1,314,043 |
| 2009-10-16 | 2009-10-14 | 7.229 | 168,489 | -5,298 | 0.00% | 1,217,940 |
| 2009-10-14 | 2009-10-12 | 7.040 | 173,787 | -5,299 | 0.00% | 1,223,437 |
| 2009-10-12 | 2009-10-08 | 7.153 | 179,086 | +10,597 | 0.00% | 1,281,022 |
| 2009-10-05 | 2009-09-30 | 6.908 | 168,489 | -5,298 | 0.00% | 1,163,880 |
| 2009-10-02 | 2009-09-29 | 7.002 | 173,787 | +5,298 | 0.00% | 1,216,877 |
| 2009-09-30 | 2009-09-28 | 6.870 | 168,489 | +2,119 | 0.00% | 1,157,520 |
| 2009-09-29 | 2009-09-25 | 7.040 | 166,370 | +2,120 | 0.00% | 1,171,223 |
| 2009-09-28 | 2009-09-24 | 7.002 | 164,250 | +5,298 | 0.00% | 1,150,098 |
| 2009-09-25 | 2009-09-23 | 7.153 | 158,952 | -3,179 | 0.00% | 1,137,001 |
| 2009-09-24 | 2009-09-22 | 7.247 | 162,131 | +9,537 | 0.00% | 1,175,041 |
| 2009-09-22 | 2009-09-18 | 7.398 | 152,594 | +2,120 | 0.00% | 1,128,961 |
| 2009-09-11 | 2009-09-09 | 7.644 | 150,474 | -5,299 | 0.00% | 1,150,197 |
| 2009-09-10 | 2009-09-08 | 7.814 | 155,773 | -2,119 | 0.00% | 1,217,161 |
| 2009-09-02 | 2009-08-31 | 7.493 | 157,892 | -529,840 | 0.00% | 1,183,058 |
| 2009-09-01 | 2009-08-28 | 7.568 | 687,732 | +520,303 | 0.01% | 5,204,981 |
| 2009-08-28 | 2009-08-26 | 7.229 | 167,429 | +7,417 | 0.00% | 1,210,278 |
| 2009-08-27 | 2009-08-25 | 7.323 | 160,012 | -5,298 | 0.00% | 1,171,763 |
| 2009-08-26 | 2009-08-24 | 7.342 | 165,310 | +5,298 | 0.00% | 1,213,680 |
| 2009-08-19 | 2009-08-17 | 7.342 | 160,012 | -26,492 | 0.00% | 1,174,783 |
| 2009-08-18 | 2009-08-14 | 7.719 | 186,504 | +5,299 | 0.00% | 1,439,684 |
| 2009-08-17 | 2009-08-13 | 7.738 | 181,205 | -5,299 | 0.00% | 1,402,199 |
| 2009-08-14 | 2009-08-12 | 7.606 | 186,504 | +14,836 | 0.00% | 1,418,563 |
| 2009-08-13 | 2009-08-11 | 7.965 | 171,668 | +2,119 | 0.00% | 1,367,280 |
| 2009-08-12 | 2009-08-10 | 8.002 | 169,549 | -9,537 | 0.00% | 1,356,803 |
| 2009-08-11 | 2009-08-07 | 7.870 | 179,086 | +36,029 | 0.00% | 1,409,462 |
| 2009-08-10 | 2009-08-06 | 8.210 | 143,057 | -15,895 | 0.00% | 1,174,502 |
| 2009-08-07 | 2009-08-05 | 7.719 | 158,952 | -5,298 | 0.00% | 1,227,001 |
| 2009-08-06 | 2009-08-04 | 7.757 | 164,250 | -5,299 | 0.00% | 1,274,098 |
| 2009-08-05 | 2009-08-03 | 7.795 | 169,549 | +5,299 | 0.00% | 1,321,603 |
| 2009-08-04 | 2009-07-31 | 7.625 | 164,250 | +12,716 | 0.00% | 1,252,398 |
| 2009-08-03 | 2009-07-30 | 7.549 | 151,534 | +12,716 | 0.00% | 1,143,999 |
| 2009-07-31 | 2009-07-29 | 7.568 | 138,818 | -26,492 | 0.00% | 1,050,620 |
| 2009-07-30 | 2009-07-28 | 7.833 | 165,310 | +38,148 | 0.00% | 1,294,800 |
| 2009-07-24 | 2009-07-22 | 7.606 | 127,162 | -3,179 | 0.00% | 967,204 |
| 2009-07-23 | 2009-07-21 | 7.663 | 130,341 | -7,417 | 0.00% | 998,763 |
| 2009-07-21 | 2009-07-17 | 7.247 | 137,758 | -2,120 | 0.00% | 998,398 |
| 2009-07-20 | 2009-07-16 | 7.342 | 139,878 | -3,179 | 0.00% | 1,026,963 |
| 2009-07-16 | 2009-07-14 | 7.040 | 143,057 | -5,298 | 0.00% | 1,007,102 |
| 2009-07-15 | 2009-07-13 | 6.719 | 148,355 | +5,298 | 0.00% | 996,799 |
| 2009-07-13 | 2009-07-09 | 6.964 | 143,057 | -4,238 | 0.00% | 996,302 |
| 2009-07-10 | 2009-07-08 | 6.870 | 147,295 | +5,298 | 0.00% | 1,011,917 |
| 2009-07-09 | 2009-07-07 | 6.927 | 141,997 | +4,239 | 0.00% | 983,560 |
| 2009-07-08 | 2009-07-06 | 6.964 | 137,758 | +3,179 | 0.00% | 959,398 |
| 2009-07-03 | 2009-06-30 | 7.285 | 134,579 | -5,299 | 0.00% | 980,438 |
| 2009-07-02 | 2009-06-29 | 7.304 | 139,878 | -3,179 | 0.00% | 1,021,682 |
| 2009-06-30 | 2009-06-26 | 7.380 | 143,057 | -5,298 | 0.00% | 1,055,702 |
| 2009-06-15 | 2009-06-11 | 7.229 | 148,355 | -5,298 | 0.00% | 1,072,399 |
| 2009-06-11 | 2009-06-09 | 6.927 | 153,653 | +5,298 | 0.00% | 1,064,297 |
| 2009-06-09 | 2009-06-05 | 7.247 | 148,355 | -3,179 | 0.00% | 1,075,199 |
| 2009-06-08 | 2009-06-04 | 7.210 | 151,534 | +8,477 | 0.00% | 1,092,519 |
| 2009-06-05 | 2009-06-03 | 7.229 | 143,057 | -3,179 | 0.00% | 1,034,102 |
| 2009-06-04 | 2009-06-02 | 7.115 | 146,236 | +4,239 | 0.00% | 1,040,522 |
| 2009-06-03 | 2009-06-01 | 7.266 | 141,997 | +3,179 | 0.00% | 1,031,800 |
| 2009-06-01 | 2009-05-27 | 6.908 | 138,818 | -5,298 | 0.00% | 958,920 |
| 2009-05-27 | 2009-05-25 | 6.511 | 144,116 | +2,119 | 0.00% | 938,398 |
| 2009-05-26 | 2009-05-22 | 6.474 | 141,997 | -5,298 | 0.00% | 919,240 |
| 2009-05-25 | 2009-05-21 | 6.549 | 147,295 | +5,298 | 0.00% | 964,657 |
| 2009-05-21 | 2009-05-19 | 6.889 | 141,997 | -5,298 | 0.00% | 978,200 |
| 2009-05-18 | 2009-05-14 | 6.511 | 147,295 | +5,298 | 0.00% | 959,097 |
| 2009-05-14 | 2009-05-12 | 6.719 | 141,997 | +2,119 | 0.00% | 954,080 |
| 2009-05-12 | 2009-05-08 | 7.096 | 139,878 | +5,299 | 0.00% | 992,642 |
| 2009-04-23 | 2009-04-21 | 6.694 | 134,579 | -1,882 | 0.00% | 900,842 |
| 2009-04-20 | 2009-04-16 | 6.674 | 136,461 | -10,338 | 0.00% | 910,799 |
| 2009-04-17 | 2009-04-15 | 7.023 | 146,799 | +10,338 | 0.00% | 1,030,920 |
| 2009-04-15 | 2009-04-09 | 6.578 | 136,461 | -5,169 | 0.00% | 897,599 |
| 2009-04-14 | 2009-04-08 | 6.268 | 141,630 | +5,169 | 0.00% | 887,759 |
| 2009-04-08 | 2009-04-06 | 6.694 | 136,461 | -5,169 | 0.00% | 913,439 |
| 2009-04-07 | 2009-04-03 | 6.674 | 141,630 | +1,034 | 0.00% | 945,299 |
| 2009-04-06 | 2009-04-02 | 6.829 | 140,596 | -1,034 | 0.00% | 960,158 |
| 2009-03-23 | 2009-03-19 | 5.978 | 141,630 | -2,068 | 0.00% | 846,659 |
| 2009-03-17 | 2009-03-13 | 5.494 | 143,698 | -51,689 | 0.00% | 789,522 |
| 2009-03-11 | 2009-03-09 | 5.107 | 195,387 | -10,338 | 0.00% | 997,917 |
| 2009-02-12 | 2009-02-10 | 5.591 | 205,725 | +51,689 | 0.00% | 1,150,217 |
| 2009-02-10 | 2009-02-06 | 5.649 | 154,036 | -51,689 | 0.00% | 870,162 |
| 2009-01-20 | 2009-01-16 | 5.127 | 205,725 | -5,169 | 0.00% | 1,054,698 |
| 2009-01-19 | 2009-01-15 | 4.991 | 210,894 | +5,169 | 0.00% | 1,052,638 |
| 2009-01-14 | 2009-01-12 | 5.282 | 205,725 | +51,689 | 0.00% | 1,086,538 |
| 2009-01-07 | 2009-01-05 | 6.171 | 154,036 | +5,169 | 0.00% | 950,622 |
| 2009-01-06 | 2009-01-02 | 5.939 | 148,867 | -108,548 | 0.00% | 884,162 |
| 2009-01-02 | 2008-12-29 | 5.572 | 257,415 | +5,169 | 0.00% | 1,434,239 |
| 2008-12-30 | 2008-12-24 | 5.378 | 252,246 | +51,690 | 0.00% | 1,356,638 |
| 2008-12-29 | 2008-12-22 | 5.610 | 200,556 | +51,689 | 0.00% | 1,125,197 |
| 2008-12-22 | 2008-12-18 | 6.055 | 148,867 | -103,379 | 0.00% | 901,442 |
| 2008-12-19 | 2008-12-17 | 5.959 | 252,246 | -15,507 | 0.00% | 1,503,038 |
| 2008-12-18 | 2008-12-16 | 5.746 | 267,753 | +10,338 | 0.00% | 1,538,459 |
| 2008-12-15 | 2008-12-11 | 5.804 | 257,415 | +113,717 | 0.00% | 1,493,998 |
| 2008-12-11 | 2008-12-09 | 5.610 | 143,698 | +2,068 | 0.00% | 806,202 |
| 2008-12-08 | 2008-12-04 | 5.959 | 141,630 | -2,068 | 0.00% | 843,919 |
| 2008-12-04 | 2008-12-02 | 5.340 | 143,698 | +5,169 | 0.00% | 767,282 |
| 2008-12-02 | 2008-11-28 | 5.707 | 138,529 | -19,642 | 0.00% | 790,602 |
| 2008-12-01 | 2008-11-27 | 5.514 | 158,171 | +5,169 | 0.00% | 872,101 |
| 2008-11-28 | 2008-11-26 | 5.649 | 153,002 | -5,169 | 0.00% | 864,321 |
| 2008-11-24 | 2008-11-20 | 4.875 | 158,171 | +5,169 | 0.00% | 771,121 |
| 2008-11-19 | 2008-11-17 | 5.552 | 153,002 | +14,473 | 0.00% | 849,521 |
| 2008-11-13 | 2008-11-11 | 5.456 | 138,529 | -5,169 | 0.00% | 755,762 |
| 2008-11-12 | 2008-11-10 | 5.572 | 143,698 | -15,507 | 0.00% | 800,642 |
| 2008-11-11 | 2008-11-07 | 4.991 | 159,205 | -15,507 | 0.00% | 794,642 |
| 2008-11-10 | 2008-11-06 | 4.643 | 174,712 | +17,575 | 0.00% | 811,202 |
| 2008-11-07 | 2008-11-05 | 5.378 | 157,137 | -10,338 | 0.00% | 845,120 |
| 2008-11-05 | 2008-11-03 | 5.320 | 167,475 | +5,169 | 0.00% | 891,000 |
| 2008-11-03 | 2008-10-30 | 5.417 | 162,306 | -11,372 | 0.00% | 879,200 |
| 2008-10-31 | 2008-10-29 | 4.701 | 173,678 | -5,169 | 0.00% | 816,481 |
| 2008-10-30 | 2008-10-28 | 4.353 | 178,847 | -51,690 | 0.00% | 778,501 |
| 2008-10-29 | 2008-10-27 | 3.869 | 230,537 | +5,169 | 0.00% | 892,002 |
| 2008-10-28 | 2008-10-24 | 4.508 | 225,368 | +2,068 | 0.00% | 1,015,882 |
| 2008-10-27 | 2008-10-23 | 4.933 | 223,300 | -10,338 | 0.00% | 1,101,600 |
| 2008-10-16 | 2008-10-14 | 6.288 | 233,638 | -11,372 | 0.00% | 1,469,000 |
| 2008-10-15 | 2008-10-13 | 5.997 | 245,010 | +3,102 | 0.00% | 1,469,402 |
| 2008-10-13 | 2008-10-09 | 5.417 | 241,908 | -4,136 | 0.00% | 1,310,398 |
| 2008-09-30 | 2008-09-26 | 6.268 | 246,044 | +15,507 | 0.00% | 1,542,243 |
| 2008-09-24 | 2008-09-22 | 7.003 | 230,537 | -3,101 | 0.00% | 1,614,523 |
| 2008-09-23 | 2008-09-19 | 7.042 | 233,638 | -20,676 | 0.00% | 1,645,280 |
| 2008-09-10 | 2008-09-08 | 7.274 | 254,314 | -5,169 | 0.00% | 1,849,921 |
| 2008-09-08 | 2008-09-04 | 7.139 | 259,483 | +51,690 | 0.00% | 1,852,381 |
| 2008-09-05 | 2008-09-03 | 7.332 | 207,793 | +5,169 | 0.00% | 1,523,580 |
| 2008-08-21 | 2008-08-19 | 7.468 | 202,624 | -4,135 | 0.00% | 1,513,120 |
| 2008-08-04 | 2008-07-31 | 8.319 | 206,759 | +5,169 | 0.00% | 1,719,998 |
| 2008-07-31 | 2008-07-29 | 8.067 | 201,590 | +3,101 | 0.00% | 1,626,298 |
| 2008-07-29 | 2008-07-25 | 8.183 | 198,489 | +20,676 | 0.00% | 1,624,321 |
| 2008-07-28 | 2008-07-24 | 8.532 | 177,813 | +2,068 | 0.00% | 1,517,040 |
| 2008-07-23 | 2008-07-21 | 8.454 | 175,745 | +5,169 | 0.00% | 1,485,797 |
| 2008-07-16 | 2008-07-14 | 8.416 | 170,576 | -2,068 | 0.00% | 1,435,497 |
| 2008-07-15 | 2008-07-11 | 8.512 | 172,644 | -2,068 | 0.00% | 1,469,600 |
| 2008-07-10 | 2008-07-08 | 7.642 | 174,712 | -2,067 | 0.00% | 1,335,103 |
| 2008-07-08 | 2008-07-04 | 7.584 | 176,779 | +176,779 | 0.00% | 1,340,639 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -181,948 | ||
| 2008-07-04 | 2008-07-02 | 7.990 | 181,948 | -11,372 | 0.00% | 1,453,759 |
| 2008-07-03 | 2008-06-30 | 8.203 | 193,320 | +5,169 | 0.00% | 1,585,761 |
| 2008-06-30 | 2008-06-26 | 8.435 | 188,151 | -5,169 | 0.00% | 1,587,041 |
| 2008-06-25 | 2008-06-23 | 8.512 | 193,320 | -10,338 | 0.00% | 1,645,601 |
| 2008-06-23 | 2008-06-19 | 8.667 | 203,658 | -5,169 | 0.00% | 1,765,121 |
| 2008-06-20 | 2008-06-18 | 9.054 | 208,827 | +13,440 | 0.00% | 1,890,721 |
| 2008-06-19 | 2008-06-17 | 8.861 | 195,387 | -5,169 | 0.00% | 1,731,236 |
| 2008-06-18 | 2008-06-16 | 8.919 | 200,556 | -3,102 | 0.00% | 1,788,676 |
| 2008-06-16 | 2008-06-12 | 8.957 | 203,658 | +13,439 | 0.00% | 1,824,221 |
| 2008-06-13 | 2008-06-11 | 9.015 | 190,219 | +5,169 | 0.00% | 1,714,884 |
| 2008-06-12 | 2008-06-10 | 9.093 | 185,050 | +6,203 | 0.00% | 1,682,604 |
| 2008-06-11 | 2008-06-06 | 9.596 | 178,847 | -6,203 | 0.00% | 1,716,162 |
| 2008-06-10 | 2008-06-05 | 9.557 | 185,050 | +11,372 | 0.00% | 1,768,524 |
| 2008-06-06 | 2008-06-04 | 9.499 | 173,678 | +5,169 | 0.00% | 1,649,762 |
| 2008-06-05 | 2008-06-03 | 9.576 | 168,509 | +12,406 | 0.00% | 1,613,702 |
| 2008-05-27 | 2008-05-23 | 10.969 | 156,103 | +10,338 | 0.00% | 1,712,337 |
| 2008-05-20 | 2008-05-16 | 10.853 | 145,765 | -3,102 | 0.00% | 1,582,017 |
| 2008-05-19 | 2008-05-15 | 10.524 | 148,867 | +3,102 | 0.00% | 1,566,724 |
| 2008-05-16 | 2008-05-14 | 10.679 | 145,765 | +3,101 | 0.00% | 1,556,637 |
| 2008-05-14 | 2008-05-09 | 10.853 | 142,664 | -3,101 | 0.00% | 1,548,361 |
| 2008-05-13 | 2008-05-08 | 10.718 | 145,765 | +3,101 | 0.00% | 1,562,277 |
| 2008-05-06 | 2008-05-02 | 10.428 | 142,664 | -3,101 | 0.00% | 1,487,641 |
| 2008-05-02 | 2008-04-29 | 10.215 | 145,765 | -36,183 | 0.00% | 1,488,957 |
| 2008-04-28 | 2008-04-24 | 10.481 | 181,948 | -7,225 | 0.00% | 1,907,034 |
| 2008-04-25 | 2008-04-23 | 10.403 | 189,173 | -3,051 | 0.00% | 1,967,881 |
| 2008-04-22 | 2008-04-18 | 9.911 | 192,224 | +25,426 | 0.00% | 1,905,119 |
| 2008-04-21 | 2008-04-17 | 10.029 | 166,798 | -7,119 | 0.00% | 1,672,804 |
| 2008-04-18 | 2008-04-16 | 9.636 | 173,917 | -35,597 | 0.00% | 1,675,800 |
| 2008-04-17 | 2008-04-15 | 9.518 | 209,514 | +46,785 | 0.00% | 1,994,079 |
| 2008-04-14 | 2008-04-10 | 10.088 | 162,729 | +1,017 | 0.00% | 1,641,596 |
| 2008-04-11 | 2008-04-09 | 10.068 | 161,712 | -1,017 | 0.00% | 1,628,157 |
| 2008-04-09 | 2008-04-07 | 10.403 | 162,729 | +7,119 | 0.00% | 1,692,796 |
| 2008-04-07 | 2008-04-02 | 9.813 | 155,610 | +2,034 | 0.00% | 1,526,940 |
| 2008-04-01 | 2008-03-28 | 10.068 | 153,576 | -40,682 | 0.00% | 1,546,242 |
| 2008-03-27 | 2008-03-25 | 9.754 | 194,258 | -10,171 | 0.00% | 1,894,718 |
| 2008-03-25 | 2008-03-19 | 9.518 | 204,429 | +36,614 | 0.00% | 1,945,682 |
| 2008-03-20 | 2008-03-18 | 9.282 | 167,815 | +5,086 | 0.00% | 1,557,603 |
| 2008-03-19 | 2008-03-17 | 9.301 | 162,729 | +5,085 | 0.00% | 1,513,596 |
| 2008-03-18 | 2008-03-14 | 10.344 | 157,644 | +9,153 | 0.00% | 1,630,599 |
| 2008-03-14 | 2008-03-12 | 11.268 | 148,491 | -3,051 | 0.00% | 1,673,165 |
| 2008-03-13 | 2008-03-11 | 11.228 | 151,542 | -3,051 | 0.00% | 1,701,583 |
| 2008-03-11 | 2008-03-07 | 10.914 | 154,593 | +9,154 | 0.00% | 1,687,201 |
| 2008-03-10 | 2008-03-06 | 11.287 | 145,439 | -15,256 | 0.00% | 1,641,636 |
| 2008-03-07 | 2008-03-05 | 11.209 | 160,695 | +18,307 | 0.00% | 1,801,197 |
| 2008-03-06 | 2008-03-04 | 10.933 | 142,388 | +8,136 | 0.00% | 1,556,798 |
| 2008-03-05 | 2008-03-03 | 11.268 | 134,252 | +6,103 | 0.00% | 1,512,723 |
| 2008-02-26 | 2008-02-22 | 11.759 | 128,149 | +4,068 | 0.00% | 1,506,955 |
| 2008-02-22 | 2008-02-20 | 11.779 | 124,081 | -7,120 | 0.00% | 1,461,558 |
| 2008-02-21 | 2008-02-19 | 12.428 | 131,201 | +5,086 | 0.00% | 1,630,565 |
| 2008-02-19 | 2008-02-15 | 12.192 | 126,115 | +4,068 | 0.00% | 1,537,597 |
| 2008-02-18 | 2008-02-14 | 11.818 | 122,047 | -7,119 | 0.00% | 1,442,400 |
| 2008-02-15 | 2008-02-13 | 11.287 | 129,166 | +5,085 | 0.00% | 1,457,955 |
| 2008-02-13 | 2008-02-11 | 10.737 | 124,081 | +2,034 | 0.00% | 1,332,238 |
| 2008-02-12 | 2008-02-06 | 11.012 | 122,047 | +5,085 | 0.00% | 1,344,000 |
| 2008-02-01 | 2008-01-30 | 10.973 | 116,962 | -5,085 | 0.00% | 1,283,403 |
| 2008-01-31 | 2008-01-29 | 11.169 | 122,047 | -7,119 | 0.00% | 1,363,200 |
| 2008-01-30 | 2008-01-28 | 11.051 | 129,166 | +12,204 | 0.00% | 1,427,475 |
| 2008-01-29 | 2008-01-25 | 11.622 | 116,962 | -31,529 | 0.00% | 1,359,303 |
| 2008-01-28 | 2008-01-24 | 11.091 | 148,491 | +27,461 | 0.00% | 1,646,885 |
| 2008-01-25 | 2008-01-23 | 11.484 | 121,030 | +1,017 | 0.00% | 1,389,920 |
| 2008-01-23 | 2008-01-21 | 11.877 | 120,013 | +20,341 | 0.00% | 1,425,441 |
| 2008-01-22 | 2008-01-18 | 12.880 | 99,672 | -2,034 | 0.00% | 1,283,803 |
| 2008-01-21 | 2008-01-17 | 12.526 | 101,706 | -6,102 | 0.00% | 1,274,002 |
| 2008-01-18 | 2008-01-16 | 12.015 | 107,808 | -1,017 | 0.00% | 1,295,317 |
| 2008-01-17 | 2008-01-15 | 12.133 | 108,825 | +24,409 | 0.00% | 1,320,377 |
| 2008-01-15 | 2008-01-11 | 13.057 | 84,416 | -5,085 | 0.00% | 1,102,242 |
| 2008-01-14 | 2008-01-10 | 13.765 | 89,501 | -10,171 | 0.00% | 1,231,998 |
| 2008-01-11 | 2008-01-09 | 12.979 | 99,672 | -24,409 | 0.00% | 1,293,603 |
| 2008-01-10 | 2008-01-08 | 12.231 | 124,081 | -7,120 | 0.00% | 1,517,678 |
| 2008-01-09 | 2008-01-07 | 11.995 | 131,201 | +5,086 | 0.00% | 1,573,805 |
| 2008-01-08 | 2008-01-04 | 12.153 | 126,115 | +1,017 | 0.00% | 1,532,637 |
| 2008-01-07 | 2008-01-03 | 12.054 | 125,098 | -5,086 | 0.00% | 1,507,977 |
| 2008-01-04 | 2008-01-02 | 12.251 | 130,184 | +1,018 | 0.00% | 1,594,886 |
| 2008-01-03 | 2007-12-31 | 12.192 | 129,166 | +5,085 | 0.00% | 1,574,795 |
| 2008-01-02 | 2007-12-27 | 12.349 | 124,081 | -4,068 | 0.00% | 1,532,318 |
| 2007-12-28 | 2007-12-24 | 11.622 | 128,149 | -5,086 | 0.00% | 1,489,316 |
| 2007-12-21 | 2007-12-19 | 11.327 | 133,235 | -5,085 | 0.00% | 1,509,124 |
| 2007-12-17 | 2007-12-13 | 11.445 | 138,320 | -5,085 | 0.00% | 1,583,040 |
| 2007-12-11 | 2007-12-07 | 12.212 | 143,405 | +2,034 | 0.00% | 1,751,217 |
| 2007-12-10 | 2007-12-06 | 12.408 | 141,371 | +6,102 | 0.00% | 1,754,178 |
| 2007-12-07 | 2007-12-05 | 12.802 | 135,269 | +2,034 | 0.00% | 1,731,663 |
| 2007-12-06 | 2007-12-04 | 12.467 | 133,235 | -2,034 | 0.00% | 1,661,084 |
| 2007-12-05 | 2007-12-03 | 12.153 | 135,269 | -2,034 | 0.00% | 1,643,882 |
| 2007-12-03 | 2007-11-29 | 12.310 | 137,303 | +12,205 | 0.00% | 1,690,201 |
| 2007-11-30 | 2007-11-28 | 11.858 | 125,098 | -26,444 | 0.00% | 1,483,378 |
| 2007-11-29 | 2007-11-27 | 11.248 | 151,542 | +10,171 | 0.00% | 1,704,563 |
| 2007-11-28 | 2007-11-26 | 11.228 | 141,371 | -10,171 | 0.00% | 1,587,378 |
| 2007-11-27 | 2007-11-23 | 10.776 | 151,542 | +15,256 | 0.00% | 1,633,043 |
| 2007-11-26 | 2007-11-22 | 10.816 | 136,286 | -23,392 | 0.00% | 1,474,002 |
| 2007-11-22 | 2007-11-20 | 11.582 | 159,678 | +5,085 | 0.00% | 1,849,458 |
| 2007-11-21 | 2007-11-19 | 10.717 | 154,593 | -7,119 | 0.00% | 1,656,801 |
| 2007-11-20 | 2007-11-16 | 10.245 | 161,712 | +7,119 | 0.00% | 1,656,777 |
| 2007-11-19 | 2007-11-15 | 10.874 | 154,593 | +10,171 | 0.00% | 1,681,121 |
| 2007-11-16 | 2007-11-14 | 11.307 | 144,422 | +10,170 | 0.00% | 1,632,996 |
| 2007-11-13 | 2007-11-09 | 10.658 | 134,252 | -5,085 | 0.00% | 1,430,883 |
| 2007-11-12 | 2007-11-08 | 10.776 | 139,337 | +6,102 | 0.00% | 1,501,520 |
| 2007-11-09 | 2007-11-07 | 11.110 | 133,235 | -28,477 | 0.00% | 1,480,304 |
| 2007-11-08 | 2007-11-06 | 11.425 | 161,712 | +15,256 | 0.00% | 1,847,576 |
| 2007-11-07 | 2007-11-05 | 11.366 | 146,456 | +7,119 | 0.00% | 1,664,635 |
| 2007-11-06 | 2007-11-02 | 12.428 | 139,337 | +15,256 | 0.00% | 1,731,680 |
| 2007-11-05 | 2007-11-01 | 12.920 | 124,081 | -10,171 | 0.00% | 1,603,078 |
| 2007-11-02 | 2007-10-31 | 13.156 | 134,252 | +3,051 | 0.00% | 1,766,163 |
| 2007-10-31 | 2007-10-29 | 13.352 | 131,201 | -17,290 | 0.00% | 1,751,826 |
| 2007-10-30 | 2007-10-26 | 12.644 | 148,491 | -15,255 | 0.00% | 1,877,566 |
| 2007-10-29 | 2007-10-25 | 12.487 | 163,746 | +7,119 | 0.00% | 2,044,695 |
| 2007-10-24 | 2007-10-22 | 12.802 | 156,627 | +15,256 | 0.00% | 2,005,080 |
| 2007-10-23 | 2007-10-18 | 13.372 | 141,371 | -13,222 | 0.00% | 1,890,398 |
| 2007-10-22 | 2007-10-17 | 13.981 | 154,593 | +50,853 | 0.00% | 2,161,441 |
| 2007-10-18 | 2007-10-16 | 14.158 | 103,740 | +14,239 | 0.00% | 1,468,800 |
| 2007-10-17 | 2007-10-15 | 14.198 | 89,501 | -4,068 | 0.00% | 1,270,718 |
| 2007-10-16 | 2007-10-12 | 13.392 | 93,569 | -365,124 | 0.00% | 1,253,035 |
| 2007-10-15 | 2007-10-11 | 12.998 | 458,693 | +325,458 | 0.01% | 5,962,214 |
| 2007-10-12 | 2007-10-10 | 11.838 | 133,235 | +19,324 | 0.00% | 1,577,244 |
| 2007-10-10 | 2007-10-08 | 11.759 | 113,911 | +17,290 | 0.00% | 1,339,525 |
| 2007-10-09 | 2007-10-05 | 12.251 | 96,621 | +5,086 | 0.00% | 1,183,705 |
| 2007-10-08 | 2007-10-04 | 11.976 | 91,535 | +20,341 | 0.00% | 1,096,197 |
| 2007-10-05 | 2007-10-03 | 12.526 | 71,194 | +6,102 | 0.00% | 891,799 |
| 2007-10-03 | 2007-09-28 | 11.523 | 65,092 | -11,187 | 0.00% | 750,083 |
| 2007-10-02 | 2007-09-27 | 11.445 | 76,279 | +22,375 | 0.00% | 872,995 |
| 2007-09-28 | 2007-09-25 | 10.108 | 53,904 | -15,256 | 0.00% | 544,839 |
| 2007-09-27 | 2007-09-24 | 9.439 | 69,160 | +2,034 | 0.00% | 652,800 |
| 2007-09-21 | 2007-09-19 | 9.164 | 67,126 | -6,102 | 0.00% | 615,121 |
| 2007-09-20 | 2007-09-18 | 9.105 | 73,228 | -5,086 | 0.00% | 666,718 |
| 2007-09-19 | 2007-09-17 | 8.829 | 78,314 | +5,086 | 0.00% | 691,464 |
| 2007-09-17 | 2007-09-13 | 8.574 | 73,228 | +3,051 | 0.00% | 627,838 |
| 2007-09-14 | 2007-09-12 | 8.731 | 70,177 | -2,034 | 0.00% | 612,720 |
| 2007-09-10 | 2007-09-06 | 9.105 | 72,211 | -10,171 | 0.00% | 657,459 |
| 2007-08-31 | 2007-08-29 | 8.711 | 82,382 | +6,103 | 0.00% | 717,662 |
| 2007-08-30 | 2007-08-28 | 8.711 | 76,279 | -20,342 | 0.00% | 664,497 |
| 2007-08-29 | 2007-08-27 | 8.829 | 96,621 | +3,052 | 0.00% | 853,104 |
| 2007-08-27 | 2007-08-23 | 8.318 | 93,569 | -5,086 | 0.00% | 778,317 |
| 2007-08-22 | 2007-08-20 | 8.043 | 98,655 | -5,085 | 0.00% | 793,463 |
| 2007-08-21 | 2007-08-17 | 7.473 | 103,740 | +5,085 | 0.00% | 775,200 |
| 2007-08-20 | 2007-08-16 | 7.571 | 98,655 | -5,085 | 0.00% | 746,902 |
| 2007-08-16 | 2007-08-14 | 8.121 | 103,740 | +5,085 | 0.00% | 842,520 |
| 2007-08-10 | 2007-08-08 | 8.298 | 98,655 | -3,051 | 0.00% | 818,683 |
| 2007-08-01 | 2007-07-30 | 8.928 | 101,706 | +5,085 | 0.00% | 908,001 |
| 2007-07-31 | 2007-07-27 | 8.829 | 96,621 | -2,034 | 0.00% | 853,104 |
| 2007-07-30 | 2007-07-26 | 9.183 | 98,655 | +15,256 | 0.00% | 905,983 |
| 2007-07-19 | 2007-07-17 | 9.105 | 83,399 | +15,256 | 0.00% | 759,322 |
| 2007-07-18 | 2007-07-16 | 9.183 | 68,143 | -10,171 | 0.00% | 625,781 |
| 2007-07-17 | 2007-07-13 | 9.419 | 78,314 | +5,086 | 0.00% | 737,665 |
| 2007-07-16 | 2007-07-12 | 9.439 | 73,228 | -5,086 | 0.00% | 691,198 |
| 2007-07-13 | 2007-07-11 | 9.341 | 78,314 | +5,086 | 0.00% | 731,505 |
| 2007-07-12 | 2007-07-10 | 9.734 | 73,228 | +10,170 | 0.00% | 712,798 |
| 2007-07-10 | 2007-07-06 | 9.459 | 63,058 | -12,204 | 0.00% | 596,443 |
| 2007-07-04 | 2007-06-29 | 9.046 | 75,262 | +15,256 | 0.00% | 680,797 |
| 2007-07-03 | 2007-06-28 | 9.203 | 60,006 | +7,119 | 0.00% | 552,236 |
| 2007-06-27 | 2007-06-25 | 9.557 | 52,887 | +5,085 | 0.00% | 505,440 |
| 2007-06-26 | 2007-06-22 | 9.518 | 47,802 | 0.00% | 454,962 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy