History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 0 +0
2025-10-13 2025-10-09 5.400 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.310 0 +0
2025-10-08 2025-10-03 5.330 0 +0
2025-10-06 2025-10-02 5.350 0 +0
2025-10-03 2025-09-30 5.310 0 +0
2025-10-02 2025-09-29 5.360 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.400 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.400 0 +0
2025-09-24 2025-09-22 5.420 0 +0
2025-09-23 2025-09-19 5.530 0 +0
2025-09-22 2025-09-18 5.570 0 +0
2025-09-19 2025-09-17 5.670 0 +0
2025-09-18 2025-09-16 5.700 0 +0
2025-09-17 2025-09-15 5.740 0 +0
2025-09-16 2025-09-12 5.760 0 +0
2025-09-15 2025-09-11 5.840 0 +0
2025-09-12 2025-09-10 5.840 0 +0
2025-09-11 2025-09-09 5.700 0 +0
2025-09-10 2025-09-08 5.740 0 +0
2025-09-09 2025-09-05 5.700 0 +0
2025-09-08 2025-09-04 5.670 0 +0
2025-09-05 2025-09-03 5.700 0 +0
2025-09-04 2025-09-02 5.710 0 +0
2025-09-03 2025-09-01 5.770 0 +0
2025-09-02 2025-08-29 5.800 0 +0
2025-09-01 2025-08-28 5.840 0 +0
2025-08-29 2025-08-27 5.820 0 +0
2025-08-28 2025-08-26 6.406 0 +0
2025-08-27 2025-08-25 6.437 0 +0
2025-08-26 2025-08-22 6.385 0 +0
2025-08-25 2025-08-21 6.478 0 +0
2025-08-22 2025-08-20 6.447 0 +0
2025-08-21 2025-08-19 6.530 0 +0
2025-08-20 2025-08-18 6.613 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.427 0 +0
2025-08-15 2025-08-13 6.437 0 +0
2025-08-14 2025-08-12 6.447 0 +0
2025-08-13 2025-08-11 6.406 0 +0
2025-08-12 2025-08-08 6.261 0 +0
2025-08-11 2025-08-07 6.179 0 +0
2025-08-08 2025-08-06 6.199 0 +0
2025-08-07 2025-08-05 6.189 0 +0
2025-08-06 2025-08-04 6.168 0 +0
2025-08-05 2025-08-01 6.323 0 +0
2025-08-04 2025-07-31 6.251 0 +0
2025-08-01 2025-07-30 6.251 0 +0
2025-07-31 2025-07-29 6.199 0 +0
2025-07-30 2025-07-28 6.044 0 +0
2025-07-29 2025-07-25 5.910 0 +0
2025-07-28 2025-07-24 5.910 0 +0
2025-07-25 2025-07-23 5.931 0 +0
2025-07-24 2025-07-22 5.910 0 +0
2025-07-23 2025-07-21 5.931 0 +0
2025-07-22 2025-07-18 5.951 0 +0
2025-07-21 2025-07-17 5.879 0 +0
2025-07-18 2025-07-16 5.889 0 +0
2025-07-17 2025-07-15 5.879 0 +0
2025-07-16 2025-07-14 5.796 0 +0
2025-07-15 2025-07-11 5.734 0 +0
2025-07-14 2025-07-10 5.703 0 +0
2025-07-11 2025-07-09 5.683 0 +0
2025-07-10 2025-07-08 5.683 0 +0
2025-07-09 2025-07-07 5.714 0 +0
2025-07-08 2025-07-04 5.734 0 +0
2025-07-07 2025-07-03 5.776 0 +0
2025-07-04 2025-07-02 5.765 0 +0
2025-07-03 2025-06-30 5.765 0 +0
2025-07-02 2025-06-27 5.786 0 +0
2025-06-30 2025-06-26 5.817 0 +0
2025-06-27 2025-06-25 5.807 0 +0
2025-06-26 2025-06-24 5.838 0 +0
2025-06-25 2025-06-23 5.786 0 +0
2025-06-24 2025-06-20 5.786 0 +0
2025-06-23 2025-06-19 5.776 0 +0
2025-06-20 2025-06-18 5.869 0 +0
2025-06-19 2025-06-17 5.951 0 +0
2025-06-18 2025-06-16 5.941 0 +0
2025-06-17 2025-06-13 5.920 0 +0
2025-06-16 2025-06-12 5.910 0 +0
2025-06-13 2025-06-11 5.972 0 +0
2025-06-12 2025-06-10 5.993 0 +0
2025-06-11 2025-06-09 5.972 0 +0
2025-06-10 2025-06-06 5.951 0 +0
2025-06-09 2025-06-05 5.879 0 +0
2025-06-06 2025-06-04 5.900 0 +0
2025-06-05 2025-06-03 6.013 0 +0
2025-06-04 2025-06-02 6.253 0 +0
2025-06-03 2025-05-30 6.285 0 +0
2025-06-02 2025-05-29 6.295 0 +0
2025-05-30 2025-05-28 6.264 0 +0
2025-05-29 2025-05-27 6.243 0 +0
2025-05-28 2025-05-26 6.159 0 +0
2025-05-27 2025-05-23 6.106 0 +0
2025-05-26 2025-05-22 6.096 0 +0
2025-05-23 2025-05-21 6.117 0 +0
2025-05-22 2025-05-20 6.043 0 +0
2025-05-21 2025-05-19 5.991 0 +0
2025-05-20 2025-05-16 5.917 0 +0
2025-05-19 2025-05-15 5.949 0 +0
2025-05-16 2025-05-14 5.896 0 +0
2025-05-15 2025-05-13 5.896 0 +0
2025-05-14 2025-05-12 5.928 0 +0
2025-05-13 2025-05-09 5.886 0 +0
2025-05-12 2025-05-08 5.875 0 +0
2025-05-09 2025-05-07 5.833 0 +0
2025-05-08 2025-05-06 5.717 0 +0
2025-05-07 2025-05-02 5.623 0 +0
2025-05-06 2025-04-30 5.612 0 +0
2025-05-02 2025-04-29 5.665 0 +0
2025-04-30 2025-04-28 5.696 0 +0
2025-04-29 2025-04-25 5.696 0 +0
2025-04-28 2025-04-24 5.812 0 +0
2025-04-25 2025-04-23 5.801 0 +0
2025-04-24 2025-04-22 6.064 0 +0
2025-04-23 2025-04-17 6.201 0 +0
2025-04-22 2025-04-16 6.243 0 +0
2025-04-17 2025-04-15 6.190 0 +0
2025-04-16 2025-04-14 6.138 0 +0
2025-04-15 2025-04-11 6.148 0 +0
2025-04-14 2025-04-10 6.127 0 +0
2025-04-11 2025-04-09 6.054 0 +0
2025-04-10 2025-04-08 5.959 0 +0
2025-04-09 2025-04-07 5.907 0 +0
2025-04-08 2025-04-03 6.400 0 +0
2025-04-07 2025-04-02 6.243 0 +0
2025-04-03 2025-04-01 6.201 0 +0
2025-04-02 2025-03-31 6.138 0 +0
2025-04-01 2025-03-28 6.127 0 +0
2025-03-31 2025-03-27 6.064 0 +0
2025-03-28 2025-03-26 6.085 0 +0
2025-03-27 2025-03-25 6.012 0 +0
2025-03-26 2025-03-24 6.159 0 +0
2025-03-25 2025-03-21 6.190 0 +0
2025-03-24 2025-03-20 6.232 0 +0
2025-03-21 2025-03-19 6.390 0 +0
2025-03-20 2025-03-18 6.537 0 +0
2025-03-19 2025-03-17 6.253 0 +0
2025-03-18 2025-03-14 6.180 0 +0
2025-03-17 2025-03-13 6.148 0 +0
2025-03-14 2025-03-12 6.169 0 +0
2025-03-13 2025-03-11 6.264 0 +0
2025-03-12 2025-03-10 6.295 0 +0
2025-03-11 2025-03-07 6.527 0 +0
2025-03-10 2025-03-06 6.411 0 +0
2025-03-07 2025-03-05 6.306 0 +0
2025-03-06 2025-03-04 6.096 0 +0
2025-03-05 2025-03-03 6.138 0 +0
2025-03-04 2025-02-28 6.138 0 +0
2025-03-03 2025-02-27 6.348 0 +0
2025-02-28 2025-02-26 6.411 0 +0
2025-02-27 2025-02-25 6.358 0 +0
2025-02-26 2025-02-24 6.684 0 +0
2025-02-25 2025-02-21 7.063 0 +0
2025-02-24 2025-02-20 6.264 0 +0
2025-02-21 2025-02-19 6.379 0 +0
2025-02-20 2025-02-18 6.548 0 +0
2025-02-19 2025-02-17 6.379 0 +0
2025-02-18 2025-02-14 6.180 0 +0
2025-02-17 2025-02-13 5.854 0 +0
2025-02-14 2025-02-12 5.928 0 +0
2025-02-13 2025-02-11 5.791 0 +0
2025-02-12 2025-02-10 5.644 0 +0
2025-02-11 2025-02-07 5.413 0 +0
2025-02-10 2025-02-06 5.255 0 +0
2025-02-07 2025-02-05 5.108 0 +0
2025-02-06 2025-02-04 5.171 0 +0
2025-02-05 2025-02-03 5.076 0 +0
2025-02-04 2025-01-28 5.118 0 +0
2025-02-03 2025-01-24 5.108 0 +0
2025-01-27 2025-01-23 5.024 0 +0
2025-01-24 2025-01-22 5.034 0 +0
2025-01-23 2025-01-21 4.982 0 +0
2025-01-22 2025-01-20 4.992 0 +0
2025-01-21 2025-01-17 4.971 0 +0
2025-01-20 2025-01-16 4.929 0 +0
2025-01-17 2025-01-15 4.908 0 +0
2025-01-16 2025-01-14 4.898 0 +0
2025-01-15 2025-01-13 4.950 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.066 0 +0
2025-01-10 2025-01-08 5.013 0 +0
2025-01-09 2025-01-07 4.950 0 +0
2025-01-08 2025-01-06 5.003 0 +0
2025-01-07 2025-01-03 4.971 0 +0
2025-01-06 2025-01-02 4.950 0 +0
2025-01-03 2024-12-31 5.118 0 +0
2025-01-02 2024-12-27 5.150 0 +0
2024-12-30 2024-12-24 5.139 0 +0
2024-12-27 2024-12-20 5.097 0 +0
2024-12-23 2024-12-19 5.139 0 +0
2024-12-20 2024-12-18 5.097 0 +0
2024-12-19 2024-12-17 5.045 0 +0
2024-12-18 2024-12-16 5.076 0 +0
2024-12-17 2024-12-13 4.950 0 +0
2024-12-16 2024-12-12 5.013 0 +0
2024-12-13 2024-12-11 4.971 0 +0
2024-12-12 2024-12-10 4.877 0 +0
2024-12-11 2024-12-09 4.908 0 +0
2024-12-10 2024-12-06 4.877 0 +0
2024-12-09 2024-12-05 4.814 0 +0
2024-12-06 2024-12-04 4.845 0 +0
2024-12-05 2024-12-03 4.782 0 +0
2024-12-04 2024-12-02 4.771 0 +0
2024-12-03 2024-11-29 4.750 0 +0
2024-12-02 2024-11-28 4.698 0 +0
2024-11-29 2024-11-27 4.740 0 +0
2024-11-28 2024-11-26 4.677 0 +0
2024-11-27 2024-11-25 4.666 0 +0
2024-11-26 2024-11-22 4.666 0 +0
2024-11-25 2024-11-21 4.708 0 +0
2024-11-22 2024-11-20 4.719 0 +0
2024-11-21 2024-11-19 4.740 0 +0
2024-11-20 2024-11-18 4.729 0 +0
2024-11-19 2024-11-15 4.677 0 +0
2024-11-18 2024-11-14 4.572 0 +0
2024-11-15 2024-11-13 4.603 0 +0
2024-11-14 2024-11-12 4.488 0 +0
2024-11-13 2024-11-11 4.551 0 +0
2024-11-12 2024-11-08 4.593 0 +0
2024-11-11 2024-11-07 4.666 0 +0
2024-11-08 2024-11-06 4.729 0 +0
2024-11-07 2024-11-05 4.729 0 +0
2024-11-06 2024-11-04 4.698 0 +0
2024-11-05 2024-11-01 4.687 0 +0
2024-11-04 2024-10-31 4.666 0 +0
2024-11-01 2024-10-30 4.687 0 +0
2024-10-31 2024-10-29 4.761 0 +0
2024-10-30 2024-10-28 4.814 0 +0
2024-10-29 2024-10-25 4.845 0 +0
2024-10-28 2024-10-24 4.908 0 +0
2024-10-25 2024-10-23 4.908 0 +0
2024-10-24 2024-10-22 4.929 0 +0
2024-10-23 2024-10-21 4.940 0 +0
2024-10-22 2024-10-18 4.961 0 +0
2024-10-21 2024-10-17 4.940 0 +0
2024-10-18 2024-10-16 4.992 0 +0
2024-10-17 2024-10-15 4.961 0 +0
2024-10-16 2024-10-14 4.992 0 +0
2024-10-15 2024-10-10 4.877 0 +0
2024-10-14 2024-10-09 4.782 0 +0
2024-10-10 2024-10-08 4.792 0 +0
2024-10-09 2024-10-07 5.160 0 +0
2024-10-08 2024-10-04 4.898 0 +0
2024-10-07 2024-10-03 4.845 0 +0
2024-10-04 2024-10-02 4.887 0 +0
2024-10-03 2024-09-30 4.687 0 +0
2024-10-02 2024-09-27 4.593 0 +0
2024-09-30 2024-09-26 4.530 0 +0
2024-09-27 2024-09-25 4.771 0 +0
2024-09-26 2024-09-24 4.761 0 +0
2024-09-25 2024-09-23 4.603 0 +0
2024-09-24 2024-09-20 4.561 0 +0
2024-09-23 2024-09-19 4.572 0 +0
2024-09-20 2024-09-17 4.540 0 +0
2024-09-19 2024-09-16 4.540 0 +0
2024-09-17 2024-09-13 4.561 0 +0
2024-09-16 2024-09-12 4.498 0 +0
2024-09-13 2024-09-11 4.488 0 +0
2024-09-12 2024-09-10 4.582 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.708 0 +0
2024-09-09 2024-09-04 4.698 0 +0
2024-09-05 2024-09-03 4.771 0 +0
2024-09-04 2024-09-02 5.191 0 +0
2024-09-03 2024-08-30 5.191 0 +0
2024-09-02 2024-08-29 5.191 0 +0
2024-08-30 2024-08-28 5.137 0 +0
2024-08-29 2024-08-27 5.202 0 +0
2024-08-28 2024-08-26 5.170 0 +0
2024-08-27 2024-08-23 5.137 0 +0
2024-08-26 2024-08-22 5.170 0 +0
2024-08-23 2024-08-21 5.082 0 +0
2024-08-22 2024-08-20 4.995 0 +0
2024-08-21 2024-08-19 4.995 0 +0
2024-08-20 2024-08-16 4.885 0 +0
2024-08-19 2024-08-15 4.874 0 +0
2024-08-16 2024-08-14 4.754 0 +0
2024-08-15 2024-08-13 4.678 0 +0
2024-08-14 2024-08-12 4.590 0 +0
2024-08-13 2024-08-09 4.623 0 +0
2024-08-12 2024-08-08 4.809 0 +0
2024-08-09 2024-08-07 4.809 0 +0
2024-08-08 2024-08-06 4.809 0 +0
2024-08-07 2024-08-05 4.918 0 +0
2024-08-06 2024-08-02 5.049 0 +0
2024-08-05 2024-08-01 5.049 0 +0
2024-08-02 2024-07-31 5.017 0 +0
2024-08-01 2024-07-30 5.027 0 +0
2024-07-31 2024-07-29 5.060 0 +0
2024-07-30 2024-07-26 5.017 0 +0
2024-07-29 2024-07-25 5.104 0 +0
2024-07-26 2024-07-24 5.246 0 +0
2024-07-25 2024-07-23 5.312 0 +0
2024-07-24 2024-07-22 5.301 0 +0
2024-07-23 2024-07-19 5.224 0 +0
2024-07-22 2024-07-18 5.180 0 +0
2024-07-19 2024-07-17 5.082 0 +0
2024-07-18 2024-07-16 5.432 0 +0
2024-07-17 2024-07-15 5.377 0 +0
2024-07-16 2024-07-12 5.410 0 +0
2024-07-15 2024-07-11 5.323 0 +0
2024-07-12 2024-07-10 5.224 0 +0
2024-07-11 2024-07-09 5.312 0 +0
2024-07-10 2024-07-08 5.257 0 +0
2024-07-09 2024-07-05 5.159 0 +0
2024-07-08 2024-07-04 5.180 0 +0
2024-07-05 2024-07-03 5.126 0 +0
2024-07-04 2024-07-02 5.126 0 +0
2024-07-03 2024-06-28 5.060 0 +0
2024-07-02 2024-06-27 5.082 0 +0
2024-06-28 2024-06-26 4.940 0 +0
2024-06-27 2024-06-25 4.907 0 +0
2024-06-26 2024-06-24 4.820 0 +0
2024-06-25 2024-06-21 4.853 0 +0
2024-06-24 2024-06-20 4.896 0 +0
2024-06-21 2024-06-19 4.765 0 +0
2024-06-20 2024-06-18 4.678 0 +0
2024-06-19 2024-06-17 4.645 0 +0
2024-06-18 2024-06-14 4.700 0 +0
2024-06-17 2024-06-13 4.754 0 +0
2024-06-14 2024-06-12 4.711 0 +0
2024-06-13 2024-06-11 4.700 0 +0
2024-06-12 2024-06-07 4.798 0 +0
2024-06-11 2024-06-06 4.721 0 +0
2024-06-07 2024-06-05 4.700 0 +0
2024-06-06 2024-06-04 5.007 0 +0
2024-06-05 2024-06-03 5.007 0 +0
2024-06-04 2024-05-31 5.007 0 +0
2024-06-03 2024-05-30 4.917 0 +0
2024-05-31 2024-05-29 4.973 0 +0
2024-05-30 2024-05-28 4.984 0 +0
2024-05-29 2024-05-27 4.996 0 +0
2024-05-28 2024-05-24 4.962 0 +0
2024-05-27 2024-05-23 4.962 0 +0
2024-05-24 2024-05-22 4.962 0 +0
2024-05-23 2024-05-21 4.828 0 +0
2024-05-22 2024-05-20 4.850 0 +0
2024-05-21 2024-05-17 4.984 0 +0
2024-05-20 2024-05-16 4.929 0 +0
2024-05-17 2024-05-14 4.951 0 +0
2024-05-16 2024-05-13 4.962 0 +0
2024-05-14 2024-05-10 4.996 0 +0
2024-05-13 2024-05-09 4.828 0 +0
2024-05-10 2024-05-08 4.839 0 +0
2024-05-09 2024-05-07 4.761 0 +0
2024-05-08 2024-05-06 4.750 0 +0
2024-05-07 2024-05-03 4.694 0 +0
2024-05-06 2024-05-02 4.761 0 +0
2024-05-03 2024-04-30 4.828 0 +0
2024-05-02 2024-04-29 4.817 0 +0
2024-04-30 2024-04-26 4.917 0 +0
2024-04-29 2024-04-25 4.962 0 +0
2024-04-26 2024-04-24 4.940 0 +0
2024-04-25 2024-04-23 4.906 0 +0
2024-04-24 2024-04-22 4.973 0 +0
2024-04-23 2024-04-19 4.962 0 +0
2024-04-22 2024-04-18 4.973 0 +0
2024-04-19 2024-04-17 5.051 0 +0
2024-04-18 2024-04-16 4.873 0 +0
2024-04-17 2024-04-15 4.850 0 +0
2024-04-16 2024-04-12 4.750 0 +0
2024-04-15 2024-04-11 4.783 0 +0
2024-04-12 2024-04-10 4.739 0 +0
2024-04-11 2024-04-09 4.671 0 +0
2024-04-10 2024-04-08 4.671 0 +0
2024-04-09 2024-04-05 4.582 0 +0
2024-04-08 2024-04-03 4.649 0 +0
2024-04-05 2024-04-02 4.616 0 +0
2024-04-03 2024-03-28 4.683 0 +0
2024-04-02 2024-03-27 4.571 0 +0
2024-03-28 2024-03-26 4.582 0 +0
2024-03-27 2024-03-25 4.571 0 +0
2024-03-26 2024-03-22 4.537 0 +0
2024-03-25 2024-03-21 4.549 0 +0
2024-03-22 2024-03-20 4.470 0 +0
2024-03-21 2024-03-19 4.403 0 +0
2024-03-20 2024-03-18 4.370 0 +0
2024-03-19 2024-03-15 4.347 0 +0
2024-03-18 2024-03-14 4.414 0 +0
2024-03-15 2024-03-13 4.414 0 +0
2024-03-14 2024-03-12 4.392 0 +0
2024-03-13 2024-03-11 4.504 0 +0
2024-03-12 2024-03-08 4.537 0 +0
2024-03-11 2024-03-07 4.537 0 +0
2024-03-08 2024-03-06 4.549 0 +0
2024-03-07 2024-03-05 4.549 0 +0
2024-03-06 2024-03-04 4.638 0 +0
2024-03-05 2024-03-01 4.638 0 +0
2024-03-04 2024-02-29 4.660 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.806 0 +0
2024-02-28 2024-02-26 4.772 0 +0
2024-02-27 2024-02-23 4.806 0 +0
2024-02-26 2024-02-22 4.906 0 +0
2024-02-23 2024-02-21 4.727 0 +0
2024-02-22 2024-02-20 4.705 0 +0
2024-02-21 2024-02-19 4.638 0 +0
2024-02-20 2024-02-16 4.459 0 +0
2024-02-19 2024-02-15 4.470 0 +0
2024-02-16 2024-02-14 4.526 0 +0
2024-02-15 2024-02-09 4.571 0 +0
2024-02-14 2024-02-07 4.560 0 +0
2024-02-08 2024-02-06 4.537 0 +0
2024-02-07 2024-02-05 4.504 0 +0
2024-02-06 2024-02-02 4.459 0 +0
2024-02-05 2024-02-01 4.459 0 +0
2024-02-02 2024-01-31 4.493 0 +0
2024-02-01 2024-01-30 4.481 0 +0
2024-01-31 2024-01-29 4.481 0 +0
2024-01-30 2024-01-26 4.470 0 +0
2024-01-29 2024-01-25 4.470 0 +0
2024-01-26 2024-01-24 4.325 0 +0
2024-01-25 2024-01-23 4.157 0 +0
2024-01-24 2024-01-22 4.169 0 +0
2024-01-23 2024-01-19 4.269 0 +0
2024-01-22 2024-01-18 4.258 0 +0
2024-01-19 2024-01-17 4.258 0 +0
2024-01-18 2024-01-16 4.347 0 +0
2024-01-17 2024-01-15 4.314 0 +0
2024-01-16 2024-01-12 4.258 0 +0
2024-01-15 2024-01-11 4.213 0 +0
2024-01-12 2024-01-10 4.224 0 +0
2024-01-11 2024-01-09 4.258 0 +0
2024-01-10 2024-01-08 4.247 0 +0
2024-01-09 2024-01-05 4.202 0 +0
2024-01-08 2024-01-04 4.135 0 +0
2024-01-05 2024-01-03 4.180 0 +0
2024-01-04 2024-01-02 4.135 0 +0
2024-01-03 2023-12-29 4.180 0 +0
2024-01-02 2023-12-28 4.079 0 +0
2023-12-29 2023-12-27 4.001 0 +0
2023-12-28 2023-12-22 3.867 0 +0
2023-12-27 2023-12-21 3.889 0 +0
2023-12-22 2023-12-20 3.856 0 +0
2023-12-21 2023-12-19 3.867 0 +0
2023-12-20 2023-12-18 3.923 0 +0
2023-12-19 2023-12-15 3.990 0 +0
2023-12-18 2023-12-14 3.979 0 +0
2023-12-15 2023-12-13 3.956 0 +0
2023-12-14 2023-12-12 4.001 0 +0
2023-12-13 2023-12-11 3.979 0 +0
2023-12-12 2023-12-08 4.034 0 +0
2023-12-11 2023-12-07 3.990 0 +0
2023-12-08 2023-12-06 3.990 0 +0
2023-12-07 2023-12-05 3.956 0 +0
2023-12-06 2023-12-04 4.057 0 +0
2023-12-05 2023-12-01 4.068 0 +0
2023-12-04 2023-11-30 4.046 0 +0
2023-12-01 2023-11-29 3.934 0 +0
2023-11-30 2023-11-28 3.945 0 +0
2023-11-29 2023-11-27 3.979 0 +0
2023-11-28 2023-11-24 4.023 0 +0
2023-11-27 2023-11-23 4.034 0 +0
2023-11-24 2023-11-22 4.012 0 +0
2023-11-23 2023-11-21 3.956 0 +0
2023-11-22 2023-11-20 3.912 0 +0
2023-11-21 2023-11-17 3.878 0 +0
2023-11-20 2023-11-16 3.912 0 +0
2023-11-17 2023-11-15 3.923 0 +0
2023-11-16 2023-11-14 3.856 0 +0
2023-11-15 2023-11-13 3.856 0 +0
2023-11-14 2023-11-10 3.789 0 +0
2023-11-13 2023-11-09 3.777 0 +0
2023-11-10 2023-11-08 3.744 0 +0
2023-11-09 2023-11-07 3.789 0 +0
2023-11-08 2023-11-06 3.833 0 +0
2023-11-07 2023-11-03 3.833 0 +0
2023-11-06 2023-11-02 3.844 0 +0
2023-11-03 2023-11-01 3.800 0 +0
2023-11-02 2023-10-31 3.755 0 +0
2023-11-01 2023-10-30 3.766 0 +0
2023-10-31 2023-10-27 3.822 0 +0
2023-10-30 2023-10-26 3.844 0 +0
2023-10-27 2023-10-25 3.833 0 +0
2023-10-26 2023-10-24 4.023 0 +0
2023-10-25 2023-10-20 4.146 0 +0
2023-10-24 2023-10-19 4.213 0 +0
2023-10-20 2023-10-18 4.291 0 +0
2023-10-19 2023-10-17 4.291 0 +0
2023-10-18 2023-10-16 4.280 0 +0
2023-10-17 2023-10-13 4.280 0 +0
2023-10-16 2023-10-12 4.303 0 +0
2023-10-13 2023-10-11 4.325 0 +0
2023-10-12 2023-10-10 4.347 0 +0
2023-10-11 2023-10-09 4.381 0 +0
2023-10-10 2023-10-06 4.347 0 +0
2023-10-09 2023-10-05 4.325 0 +0
2023-10-06 2023-10-04 4.303 0 +0
2023-10-05 2023-10-03 4.347 0 +0
2023-10-04 2023-09-29 4.381 0 +0
2023-10-03 2023-09-28 4.381 0 +0
2023-09-29 2023-09-27 4.370 0 +0
2023-09-28 2023-09-26 4.392 0 +0
2023-09-27 2023-09-25 4.493 0 +0
2023-09-26 2023-09-22 4.526 0 +0
2023-09-25 2023-09-21 4.504 0 +0
2023-09-22 2023-09-20 4.481 0 +0
2023-09-21 2023-09-19 4.515 0 +0
2023-09-20 2023-09-18 4.437 0 +0
2023-09-19 2023-09-15 4.459 0 +0
2023-09-18 2023-09-14 4.392 0 +0
2023-09-15 2023-09-13 4.269 0 +0
2023-09-14 2023-09-12 4.291 0 +0
2023-09-13 2023-09-11 4.224 0 +0
2023-09-12 2023-09-07 4.202 0 +0
2023-09-11 2023-09-06 4.202 0 +0
2023-09-07 2023-09-05 4.202 0 +0
2023-09-06 2023-09-04 4.236 0 +0
2023-09-05 2023-08-31 4.191 0 +0
2023-09-04 2023-08-30 4.169 0 +0
2023-08-31 2023-08-29 4.191 0 +0
2023-08-30 2023-08-28 4.169 0 +0
2023-08-29 2023-08-25 4.157 0 +0
2023-08-28 2023-08-24 4.191 0 +0
2023-08-25 2023-08-23 4.213 0 +0
2023-08-24 2023-08-22 4.541 0 +0
2023-08-23 2023-08-21 4.436 0 +0
2023-08-22 2023-08-18 4.459 0 +0
2023-08-21 2023-08-17 4.506 0 +0
2023-08-18 2023-08-16 4.576 0 +0
2023-08-17 2023-08-15 4.622 0 +0
2023-08-16 2023-08-14 4.622 0 +0
2023-08-15 2023-08-11 4.634 0 +0
2023-08-14 2023-08-10 4.529 0 +0
2023-08-11 2023-08-09 4.564 0 +0
2023-08-10 2023-08-08 4.576 0 +0
2023-08-09 2023-08-07 4.552 0 +0
2023-08-08 2023-08-04 4.576 0 +0
2023-08-07 2023-08-03 4.564 0 +0
2023-08-04 2023-08-02 4.587 0 +0
2023-08-03 2023-08-01 4.634 0 +0
2023-08-02 2023-07-31 4.657 0 +0
2023-08-01 2023-07-28 4.727 0 +0
2023-07-31 2023-07-27 4.844 0 +0
2023-07-28 2023-07-26 4.844 0 +0
2023-07-27 2023-07-25 4.797 0 +0
2023-07-26 2023-07-24 4.750 0 +0
2023-07-25 2023-07-21 4.762 0 +0
2023-07-24 2023-07-20 4.692 0 +0
2023-07-21 2023-07-19 4.657 0 +0
2023-07-20 2023-07-18 4.587 0 +0
2023-07-19 2023-07-14 4.587 0 +0
2023-07-18 2023-07-13 4.389 0 +0
2023-07-14 2023-07-12 4.343 0 +0
2023-07-13 2023-07-11 4.401 0 +0
2023-07-12 2023-07-10 4.448 0 +0
2023-07-11 2023-07-07 4.448 0 +0
2023-07-10 2023-07-06 4.436 0 +0
2023-07-07 2023-07-05 4.448 0 +0
2023-07-06 2023-07-04 4.471 0 +0
2023-07-05 2023-07-03 4.424 0 +0
2023-07-04 2023-06-30 4.366 0 +0
2023-07-03 2023-06-29 4.343 0 +0
2023-06-30 2023-06-28 4.285 0 +0
2023-06-29 2023-06-27 4.320 0 +0
2023-06-28 2023-06-26 4.308 0 +0
2023-06-27 2023-06-23 4.308 0 +0
2023-06-26 2023-06-21 4.401 0 +0
2023-06-23 2023-06-20 4.506 0 +0
2023-06-21 2023-06-19 4.576 0 +0
2023-06-20 2023-06-16 4.517 0 +0
2023-06-19 2023-06-15 4.506 0 +0
2023-06-16 2023-06-14 4.506 0 +0
2023-06-15 2023-06-13 4.646 0 +0
2023-06-14 2023-06-12 4.692 0 +0
2023-06-13 2023-06-09 4.715 0 +0
2023-06-12 2023-06-08 4.587 0 +0
2023-06-09 2023-06-07 4.576 0 +0
2023-06-08 2023-06-06 4.611 0 +0
2023-06-07 2023-06-05 4.611 0 +0
2023-06-06 2023-06-02 4.587 0 +0
2023-06-05 2023-06-01 4.552 0 +0
2023-06-02 2023-05-31 4.529 0 +0
2023-06-01 2023-05-30 4.793 0 +0
2023-05-31 2023-05-29 4.710 0 +0
2023-05-30 2023-05-25 4.722 0 +0
2023-05-29 2023-05-24 4.805 0 +0
2023-05-25 2023-05-23 4.888 0 +0
2023-05-24 2023-05-22 4.960 0 +0
2023-05-23 2023-05-19 4.936 0 +0
2023-05-22 2023-05-18 4.924 0 +0
2023-05-19 2023-05-17 4.841 0 +0
2023-05-18 2023-05-16 5.019 0 +0
2023-05-17 2023-05-15 5.079 0 +0
2023-05-16 2023-05-12 5.079 0 +0
2023-05-15 2023-05-11 5.210 0 +0
2023-05-12 2023-05-10 5.269 0 +0
2023-05-11 2023-05-09 5.269 0 +0
2023-05-10 2023-05-08 5.364 0 +0
2023-05-09 2023-05-05 5.210 0 +0
2023-05-08 2023-05-04 5.174 0 +0
2023-05-05 2023-05-03 5.114 0 +0
2023-05-04 2023-05-02 5.162 0 +0
2023-05-03 2023-04-28 5.174 0 +0
2023-05-02 2023-04-27 5.079 0 +0
2023-04-28 2023-04-26 5.031 0 +0
2023-04-27 2023-04-25 5.031 0 +0
2023-04-26 2023-04-24 5.138 0 +0
2023-04-25 2023-04-21 5.150 0 +0
2023-04-24 2023-04-20 5.162 0 +0
2023-04-21 2023-04-19 5.103 0 +0
2023-04-20 2023-04-18 5.245 0 +0
2023-04-19 2023-04-17 5.317 0 +0
2023-04-18 2023-04-14 5.186 0 +0
2023-04-17 2023-04-13 5.126 0 +0
2023-04-14 2023-04-12 5.174 0 +0
2023-04-13 2023-04-11 5.079 0 +0
2023-04-12 2023-04-06 5.186 0 +0
2023-04-11 2023-04-04 5.186 0 +0
2023-04-06 2023-04-03 4.972 0 +0
2023-04-04 2023-03-31 4.960 0 +0
2023-04-03 2023-03-30 4.817 0 +0
2023-03-31 2023-03-29 4.865 0 +0
2023-03-30 2023-03-28 4.734 0 +0
2023-03-29 2023-03-27 4.758 0 +0
2023-03-28 2023-03-24 4.829 0 +0
2023-03-27 2023-03-23 4.948 0 +0
2023-03-24 2023-03-22 5.007 0 +0
2023-03-23 2023-03-21 4.924 0 +0
2023-03-22 2023-03-20 4.936 0 +0
2023-03-21 2023-03-17 5.150 0 +0
2023-03-20 2023-03-16 5.079 0 +0
2023-03-17 2023-03-15 5.198 0 +0
2023-03-16 2023-03-14 5.257 0 +0
2023-03-15 2023-03-13 5.329 0 +0
2023-03-14 2023-03-10 5.007 0 +0
2023-03-13 2023-03-09 5.257 0 +0
2023-03-10 2023-03-08 5.055 0 +0
2023-03-09 2023-03-07 4.912 0 +0
2023-03-08 2023-03-06 5.114 0 +0
2023-03-07 2023-03-03 5.019 0 +0
2023-03-06 2023-03-02 5.031 0 +0
2023-03-03 2023-03-01 4.972 0 +0
2023-03-02 2023-02-28 4.651 0 +0
2023-03-01 2023-02-27 4.532 0 +0
2023-02-28 2023-02-24 4.639 0 +0
2023-02-27 2023-02-23 4.651 0 +0
2023-02-24 2023-02-22 4.793 0 +0
2023-02-23 2023-02-21 4.877 0 +0
2023-02-22 2023-02-20 4.853 0 +0
2023-02-21 2023-02-17 4.674 0 +0
2023-02-20 2023-02-16 4.770 0 +0
2023-02-17 2023-02-15 4.639 0 +0
2023-02-16 2023-02-14 4.567 0 +0
2023-02-15 2023-02-13 4.555 0 +0
2023-02-14 2023-02-10 4.544 0 +0
2023-02-13 2023-02-09 4.627 0 +0
2023-02-10 2023-02-08 4.591 0 +0
2023-02-09 2023-02-07 4.651 0 +0
2023-02-08 2023-02-06 4.698 0 +0
2023-02-07 2023-02-03 4.674 0 +0
2023-02-06 2023-02-02 4.627 0 +0
2023-02-03 2023-02-01 4.603 0 +0
2023-02-02 2023-01-31 4.591 0 +0
2023-02-01 2023-01-30 4.579 0 +0
2023-01-31 2023-01-27 4.472 0 +0
2023-01-30 2023-01-26 4.377 0 +0
2023-01-27 2023-01-20 4.436 0 +0
2023-01-26 2023-01-19 4.115 0 +0
2023-01-20 2023-01-18 4.139 0 +0
2023-01-19 2023-01-17 4.103 0 +0
2023-01-18 2023-01-16 4.127 0 +0
2023-01-17 2023-01-13 4.127 0 +0
2023-01-16 2023-01-12 4.008 0 +0
2023-01-13 2023-01-11 3.913 0 +0
2023-01-12 2023-01-10 3.866 0 +0
2023-01-11 2023-01-09 3.854 0 +0
2023-01-10 2023-01-06 3.830 0 +0
2023-01-09 2023-01-05 3.818 0 +0
2023-01-06 2023-01-04 3.877 0 +0
2023-01-05 2023-01-03 3.794 0 +0
2023-01-04 2022-12-30 3.651 0 +0
2023-01-03 2022-12-29 3.592 0 +0
2022-12-30 2022-12-28 3.770 0 +0
2022-12-29 2022-12-23 3.913 0 +0
2022-12-28 2022-12-22 3.818 0 +0
2022-12-23 2022-12-21 3.782 0 +0
2022-12-22 2022-12-20 3.604 0 +0
2022-12-21 2022-12-19 3.687 0 +0
2022-12-20 2022-12-16 3.735 0 +0
2022-12-19 2022-12-15 3.794 0 +0
2022-12-16 2022-12-14 3.866 0 +0
2022-12-15 2022-12-13 3.889 0 +0
2022-12-14 2022-12-12 3.901 0 +0
2022-12-13 2022-12-09 3.806 0 +0
2022-12-12 2022-12-08 3.770 0 +0
2022-12-09 2022-12-07 3.794 0 +0
2022-12-08 2022-12-06 3.925 0 +0
2022-12-07 2022-12-05 3.889 0 +0
2022-12-06 2022-12-02 3.723 0 +0
2022-12-05 2022-12-01 3.711 0 +0
2022-12-02 2022-11-30 3.782 0 +0
2022-12-01 2022-11-29 3.663 0 +0
2022-11-30 2022-11-28 3.651 0 +0
2022-11-29 2022-11-25 3.663 0 +0
2022-11-28 2022-11-24 3.521 0 +0
2022-11-25 2022-11-23 3.497 0 +0
2022-11-24 2022-11-22 3.533 0 +0
2022-11-23 2022-11-21 3.437 0 +0
2022-11-22 2022-11-18 3.461 0 +0
2022-11-21 2022-11-17 3.485 0 +0
2022-11-18 2022-11-16 3.402 0 +0
2022-11-17 2022-11-15 3.414 0 +0
2022-11-16 2022-11-14 3.378 0 +0
2022-11-15 2022-11-11 3.330 0 +0
2022-11-14 2022-11-10 3.295 0 +0
2022-11-11 2022-11-09 3.318 0 +0
2022-11-10 2022-11-08 3.318 0 +0
2022-11-09 2022-11-07 3.318 0 +0
2022-11-08 2022-11-04 3.330 0 +0
2022-11-07 2022-11-03 3.342 0 +0
2022-11-04 2022-11-02 3.283 0 +0
2022-11-03 2022-11-01 3.283 0 +0
2022-11-02 2022-10-31 3.271 0 +0
2022-11-01 2022-10-28 3.307 0 +0
2022-10-31 2022-10-27 3.342 0 +0
2022-10-28 2022-10-26 3.307 0 +0
2022-10-27 2022-10-25 3.283 0 +0
2022-10-26 2022-10-24 3.307 0 +0
2022-10-25 2022-10-21 3.426 0 +0
2022-10-24 2022-10-20 3.461 0 +0
2022-10-21 2022-10-19 3.509 0 +0
2022-10-20 2022-10-18 3.461 0 +0
2022-10-19 2022-10-17 3.461 0 +0
2022-10-18 2022-10-14 3.437 0 +0
2022-10-17 2022-10-13 3.426 0 +0
2022-10-14 2022-10-12 3.378 0 +0
2022-10-13 2022-10-11 3.366 0 +0
2022-10-12 2022-10-10 3.366 0 +0
2022-10-11 2022-10-07 3.342 0 +0
2022-10-10 2022-10-06 3.354 0 +0
2022-10-07 2022-10-05 3.330 0 +0
2022-10-06 2022-10-03 3.295 0 +0
2022-10-05 2022-09-30 3.271 0 +0
2022-10-03 2022-09-29 3.235 0 +0
2022-09-30 2022-09-28 3.259 0 +0
2022-09-29 2022-09-27 3.342 0 +0
2022-09-28 2022-09-26 3.366 0 +0
2022-09-27 2022-09-23 3.473 0 +0
2022-09-26 2022-09-22 3.354 0 +0
2022-09-23 2022-09-21 3.330 0 +0
2022-09-22 2022-09-20 3.354 0 +0
2022-09-21 2022-09-19 3.342 0 +0
2022-09-20 2022-09-16 3.330 0 +0
2022-09-19 2022-09-15 3.318 0 +0
2022-09-16 2022-09-14 3.307 0 +0
2022-09-15 2022-09-13 3.330 0 +0
2022-09-14 2022-09-09 3.295 0 +0
2022-09-13 2022-09-08 3.200 0 +0
2022-09-09 2022-09-07 3.164 0 +0
2022-09-08 2022-09-06 3.164 0 +0
2022-09-07 2022-09-05 3.164 0 +0
2022-09-06 2022-09-02 3.152 0 +0
2022-09-05 2022-09-01 3.128 0 +0
2022-09-02 2022-08-31 3.188 0 +0
2022-09-01 2022-08-30 3.529 0 +0
2022-08-31 2022-08-29 3.566 0 +0
2022-08-30 2022-08-26 3.579 0 +0
2022-08-29 2022-08-25 3.579 0 +0
2022-08-26 2022-08-24 3.579 0 +0
2022-08-25 2022-08-23 3.579 0 +0
2022-08-24 2022-08-22 3.629 0 +0
2022-08-23 2022-08-19 3.654 0 +0
2022-08-22 2022-08-18 3.629 0 +0
2022-08-19 2022-08-17 3.616 0 +0
2022-08-18 2022-08-16 3.579 0 +0
2022-08-17 2022-08-15 3.566 0 +0
2022-08-16 2022-08-12 3.566 0 +0
2022-08-15 2022-08-11 3.541 0 +0
2022-08-12 2022-08-10 3.504 0 +0
2022-08-11 2022-08-09 3.454 0 +0
2022-08-10 2022-08-08 3.366 0 +0
2022-08-09 2022-08-05 3.366 0 +0
2022-08-08 2022-08-04 3.379 0 +0
2022-08-05 2022-08-03 3.316 0 +0
2022-08-04 2022-08-02 3.329 0 +0
2022-08-03 2022-08-01 3.379 0 +0
2022-08-02 2022-07-29 3.379 0 +0
2022-08-01 2022-07-28 3.379 0 +0
2022-07-29 2022-07-27 3.404 0 +0
2022-07-28 2022-07-26 3.429 0 +0
2022-07-27 2022-07-25 3.404 0 +0
2022-07-26 2022-07-22 3.416 0 +0
2022-07-25 2022-07-21 3.429 0 +0
2022-07-22 2022-07-20 3.466 0 +0
2022-07-21 2022-07-19 3.466 0 +0
2022-07-20 2022-07-18 3.466 0 +0
2022-07-19 2022-07-15 3.404 0 +0
2022-07-18 2022-07-14 3.416 0 +0
2022-07-15 2022-07-13 3.416 0 +0
2022-07-14 2022-07-12 3.429 0 +0
2022-07-13 2022-07-11 3.379 0 +0
2022-07-12 2022-07-08 3.341 0 +0
2022-07-11 2022-07-07 3.379 0 +0
2022-07-08 2022-07-06 3.329 0 +0
2022-07-07 2022-07-05 3.341 0 +0
2022-07-06 2022-07-04 3.329 0 +0
2022-07-05 2022-06-30 3.341 0 +0
2022-07-04 2022-06-29 3.329 0 +0
2022-06-30 2022-06-28 3.354 0 +0
2022-06-29 2022-06-27 3.329 0 +0
2022-06-28 2022-06-24 3.354 0 +0
2022-06-27 2022-06-23 3.366 0 +0
2022-06-24 2022-06-22 3.354 0 +0
2022-06-23 2022-06-21 3.391 0 +0
2022-06-22 2022-06-20 3.354 0 +0
2022-06-21 2022-06-17 3.354 0 +0
2022-06-20 2022-06-16 3.341 0 +0
2022-06-17 2022-06-15 3.379 0 +0
2022-06-16 2022-06-14 3.366 0 +0
2022-06-15 2022-06-13 3.379 0 +0
2022-06-14 2022-06-10 3.454 0 +0
2022-06-13 2022-06-09 3.466 0 +0
2022-06-10 2022-06-08 3.454 0 +0
2022-06-09 2022-06-07 3.441 0 +0
2022-06-08 2022-06-06 3.466 0 +0
2022-06-07 2022-06-02 3.466 0 +0
2022-06-06 2022-06-01 3.479 0 +0
2022-06-02 2022-05-31 3.491 0 +0
2022-06-01 2022-05-30 4.043 0 +0
2022-05-31 2022-05-27 4.030 0 +0
2022-05-30 2022-05-26 4.030 0 +0
2022-05-27 2022-05-25 4.016 0 +0
2022-05-26 2022-05-24 3.882 0 +0
2022-05-25 2022-05-23 3.856 0 +0
2022-05-24 2022-05-20 3.842 0 +0
2022-05-23 2022-05-19 3.842 0 +0
2022-05-20 2022-05-18 3.842 0 +0
2022-05-19 2022-05-17 3.748 0 +0
2022-05-18 2022-05-16 3.695 0 +0
2022-05-17 2022-05-13 3.708 0 +0
2022-05-16 2022-05-12 3.708 0 +0
2022-05-13 2022-05-11 3.722 0 +0
2022-05-12 2022-05-10 3.762 0 +0
2022-05-11 2022-05-06 3.775 0 +0
2022-05-10 2022-05-05 3.829 0 +0
2022-05-06 2022-05-04 3.896 0 +0
2022-05-05 2022-05-03 3.923 0 +0
2022-05-04 2022-04-29 3.949 0 +0
2022-05-03 2022-04-28 3.936 0 +0
2022-04-29 2022-04-27 3.842 0 +0
2022-04-28 2022-04-26 3.842 0 +0
2022-04-27 2022-04-25 3.882 0 +0
2022-04-26 2022-04-22 4.043 0 +0
2022-04-25 2022-04-21 4.016 0 +0
2022-04-22 2022-04-20 4.123 0 +0
2022-04-21 2022-04-19 4.150 0 +0
2022-04-20 2022-04-14 4.177 0 +0
2022-04-19 2022-04-13 4.110 0 +0
2022-04-14 2022-04-12 4.097 0 +0
2022-04-13 2022-04-11 4.097 0 +0
2022-04-12 2022-04-08 4.163 0 +0
2022-04-11 2022-04-07 4.137 0 +0
2022-04-08 2022-04-06 4.190 0 +0
2022-04-07 2022-04-04 4.163 0 +0
2022-04-06 2022-04-01 4.137 0 +0
2022-04-04 2022-03-31 4.150 0 +0
2022-04-01 2022-03-30 4.110 0 +0
2022-03-31 2022-03-29 4.150 0 +0
2022-03-30 2022-03-28 4.177 0 +0
2022-03-29 2022-03-25 4.177 0 +0
2022-03-28 2022-03-24 4.204 0 +0
2022-03-25 2022-03-23 4.150 0 +0
2022-03-24 2022-03-22 4.123 0 +0
2022-03-23 2022-03-21 4.003 0 +0
2022-03-22 2022-03-18 4.056 0 +0
2022-03-21 2022-03-17 3.949 0 +0
2022-03-18 2022-03-16 3.856 0 +0
2022-03-17 2022-03-15 3.695 0 +0
2022-03-16 2022-03-14 3.842 0 +0
2022-03-15 2022-03-11 3.923 0 +0
2022-03-14 2022-03-10 3.936 0 +0
2022-03-11 2022-03-09 3.869 0 +0
2022-03-10 2022-03-08 3.896 0 +0
2022-03-09 2022-03-07 3.949 0 +0
2022-03-08 2022-03-04 4.056 0 +0
2022-03-07 2022-03-03 4.097 0 +0
2022-03-04 2022-03-02 4.003 0 +0
2022-03-03 2022-03-01 4.056 0 +0
2022-03-02 2022-02-28 4.016 0 +0
2022-03-01 2022-02-25 4.070 0 +0
2022-02-28 2022-02-24 4.110 0 +0
2022-02-25 2022-02-23 4.217 0 +0
2022-02-24 2022-02-22 4.163 0 +0
2022-02-23 2022-02-21 4.190 0 +0
2022-02-22 2022-02-18 4.083 0 +0
2022-02-21 2022-02-17 4.056 0 +0
2022-02-18 2022-02-16 4.083 0 +0
2022-02-17 2022-02-15 4.016 0 +0
2022-02-16 2022-02-14 4.110 0 +0
2022-02-15 2022-02-11 4.083 0 +0
2022-02-14 2022-02-10 4.163 0 +0
2022-02-11 2022-02-09 4.271 0 +0
2022-02-10 2022-02-08 4.150 0 +0
2022-02-09 2022-02-07 4.163 0 +0
2022-02-08 2022-02-04 4.030 0 +0
2022-02-07 2022-01-31 3.936 0 +0
2022-02-04 2022-01-27 3.936 0 +0
2022-01-28 2022-01-26 3.976 0 +0
2022-01-27 2022-01-25 3.909 0 +0
2022-01-26 2022-01-24 3.936 0 +0
2022-01-25 2022-01-21 3.909 0 +0
2022-01-24 2022-01-20 3.815 0 +0
2022-01-21 2022-01-19 3.842 0 +0
2022-01-20 2022-01-18 3.856 0 +0
2022-01-19 2022-01-17 3.856 0 +0
2022-01-18 2022-01-14 3.856 0 +0
2022-01-17 2022-01-13 3.842 0 +0
2022-01-14 2022-01-12 3.775 0 +0
2022-01-13 2022-01-11 3.748 0 +0
2022-01-12 2022-01-10 3.762 0 +0
2022-01-11 2022-01-07 3.708 0 +0
2022-01-10 2022-01-06 3.641 0 +0
2022-01-07 2022-01-05 3.682 0 +0
2022-01-06 2022-01-04 3.628 0 +0
2022-01-05 2022-01-03 3.467 0 +0
2022-01-04 2021-12-31 3.481 0 +0
2022-01-03 2021-12-29 3.441 0 +0
2021-12-30 2021-12-28 3.441 0 +0
2021-12-29 2021-12-24 3.467 0 +0
2021-12-28 2021-12-22 3.427 0 +0
2021-12-23 2021-12-21 3.400 0 +0
2021-12-22 2021-12-20 3.374 0 +0
2021-12-21 2021-12-17 3.400 0 +0
2021-12-20 2021-12-16 3.414 0 +0
2021-12-17 2021-12-15 3.414 0 +0
2021-12-16 2021-12-14 3.414 0 +0
2021-12-15 2021-12-13 3.414 0 +0
2021-12-14 2021-12-10 3.387 0 +0
2021-12-13 2021-12-09 3.400 0 +0
2021-12-10 2021-12-08 3.374 0 +0
2021-12-09 2021-12-07 3.387 0 +0
2021-12-08 2021-12-06 3.387 0 +0
2021-12-07 2021-12-03 3.427 0 +0
2021-12-06 2021-12-02 3.441 0 +0
2021-12-03 2021-12-01 3.467 0 +0
2021-12-02 2021-11-30 3.467 0 +0
2021-12-01 2021-11-29 3.481 0 +0
2021-11-30 2021-11-26 3.481 0 +0
2021-11-29 2021-11-25 3.548 0 +0
2021-11-26 2021-11-24 3.534 0 +0
2021-11-25 2021-11-23 3.521 0 +0
2021-11-24 2021-11-22 3.508 0 +0
2021-11-23 2021-11-19 3.508 0 +0
2021-11-22 2021-11-18 3.494 0 +0
2021-11-19 2021-11-17 3.521 0 +0
2021-11-18 2021-11-16 3.521 0 +0
2021-11-17 2021-11-15 3.521 0 +0
2021-11-16 2021-11-12 3.521 0 +0
2021-11-15 2021-11-11 3.521 0 +0
2021-11-12 2021-11-10 3.494 0 +0
2021-11-11 2021-11-09 3.521 0 +0
2021-11-10 2021-11-08 3.534 0 +0
2021-11-09 2021-11-05 3.534 0 +0
2021-11-08 2021-11-04 3.561 0 +0
2021-11-05 2021-11-03 3.588 0 +0
2021-11-04 2021-11-02 3.628 0 +0
2021-11-03 2021-11-01 3.628 0 +0
2021-11-02 2021-10-29 3.668 0 +0
2021-11-01 2021-10-28 3.708 0 +0
2021-10-29 2021-10-27 3.655 0 +0
2021-10-28 2021-10-26 3.682 0 +0
2021-10-27 2021-10-25 3.695 0 +0
2021-10-26 2021-10-22 3.762 0 +0
2021-10-25 2021-10-21 3.762 0 +0
2021-10-22 2021-10-20 3.748 0 +0
2021-10-21 2021-10-19 3.722 0 +0
2021-10-20 2021-10-18 3.682 0 +0
2021-10-19 2021-10-15 3.735 0 +0
2021-10-18 2021-10-12 3.748 0 +0
2021-10-15 2021-10-11 3.655 0 +0
2021-10-12 2021-10-08 3.601 0 +0
2021-10-11 2021-10-07 3.481 0 +0
2021-10-08 2021-10-06 3.454 0 +0
2021-10-07 2021-10-05 3.454 0 +0
2021-10-06 2021-10-04 3.454 0 +0
2021-10-05 2021-09-30 3.467 0 +0
2021-10-04 2021-09-29 3.481 0 +0
2021-09-30 2021-09-28 3.481 0 +0
2021-09-29 2021-09-27 3.494 0 +0
2021-09-28 2021-09-24 3.521 0 +0
2021-09-27 2021-09-23 3.521 0 +0
2021-09-24 2021-09-21 3.494 0 +0
2021-09-23 2021-09-20 3.454 0 +0
2021-09-21 2021-09-17 3.508 0 +0
2021-09-20 2021-09-16 3.508 0 +0
2021-09-17 2021-09-15 3.601 0 +0
2021-09-16 2021-09-14 3.615 0 +0
2021-09-15 2021-09-13 3.628 0 +0
2021-09-14 2021-09-10 3.641 0 +0
2021-09-13 2021-09-09 3.615 0 +0
2021-09-10 2021-09-08 3.628 0 +0
2021-09-09 2021-09-07 3.668 0 +0
2021-09-08 2021-09-06 3.641 0 +0
2021-09-07 2021-09-03 3.628 0 +0
2021-09-06 2021-09-02 3.641 0 +0
2021-09-03 2021-09-01 3.615 0 +0
2021-09-02 2021-08-31 3.641 0 +0
2021-09-01 2021-08-30 3.641 0 +0
2021-08-31 2021-08-27 3.682 0 +0
2021-08-30 2021-08-26 3.695 0 +0
2021-08-27 2021-08-25 3.762 0 +0
2021-08-26 2021-08-24 3.748 0 +0
2021-08-25 2021-08-23 3.668 0 +0
2021-08-24 2021-08-20 3.735 0 +0
2021-08-23 2021-08-19 3.923 0 +0
2021-08-20 2021-08-18 4.016 0 +0
2021-08-19 2021-08-17 4.097 0 +0
2021-08-18 2021-08-16 4.070 0 +0
2021-08-17 2021-08-13 4.190 0 +0
2021-08-16 2021-08-12 4.137 0 +0
2021-08-13 2021-08-11 4.110 0 +0
2021-08-12 2021-08-10 3.869 0 +0
2021-08-11 2021-08-09 3.842 0 +0
2021-08-10 2021-08-06 3.909 0 +0
2021-08-09 2021-08-05 3.923 0 +0
2021-08-06 2021-08-04 3.989 0 +0
2021-08-05 2021-08-03 4.150 0 +0
2021-08-04 2021-08-02 4.257 0 +0
2021-08-03 2021-07-30 4.230 0 +0
2021-08-02 2021-07-29 4.163 0 +0
2021-07-30 2021-07-28 4.137 0 +0
2021-07-29 2021-07-27 3.909 0 +0
2021-07-28 2021-07-26 3.976 0 +0
2021-07-27 2021-07-23 4.137 0 +0
2021-07-26 2021-07-22 4.271 0 +0
2021-07-23 2021-07-21 4.177 0 +0
2021-07-22 2021-07-20 4.177 0 +0
2021-07-21 2021-07-19 4.230 0 +0
2021-07-20 2021-07-16 3.989 0 +0
2021-07-19 2021-07-15 4.003 0 +0
2021-07-16 2021-07-14 4.030 0 +0
2021-07-15 2021-07-13 4.110 0 +0
2021-07-14 2021-07-12 3.802 0 +0
2021-07-13 2021-07-09 3.762 0 +0
2021-07-12 2021-07-08 3.695 0 +0
2021-07-09 2021-07-07 3.682 0 +0
2021-07-08 2021-07-06 3.735 0 +0
2021-07-07 2021-07-05 3.896 0 +0
2021-07-06 2021-07-02 3.856 0 +0
2021-07-05 2021-06-30 3.896 0 +0
2021-07-02 2021-06-29 3.829 0 +0
2021-06-30 2021-06-28 3.976 0 +0
2021-06-29 2021-06-25 3.949 0 +0
2021-06-28 2021-06-24 3.641 0 +0
2021-06-25 2021-06-23 3.414 0 +0
2021-06-24 2021-06-22 3.427 0 +0
2021-06-23 2021-06-21 3.467 0 +0
2021-06-22 2021-06-18 3.119 0 +0
2021-06-21 2021-06-17 3.119 0 +0
2021-06-18 2021-06-16 3.159 0 +0
2021-06-17 2021-06-15 3.213 0 +0
2021-06-16 2021-06-11 3.280 0 +0
2021-06-15 2021-06-10 3.320 0 +0
2021-06-11 2021-06-09 3.293 0 +0
2021-06-10 2021-06-08 3.280 0 +0
2021-06-09 2021-06-07 3.320 0 +0
2021-06-08 2021-06-04 3.293 0 +0
2021-06-07 2021-06-03 3.267 0 +0
2021-06-04 2021-06-02 3.280 0 +0
2021-06-03 2021-06-01 3.307 0 +0
2021-06-02 2021-05-31 3.320 0 +0
2021-06-01 2021-05-28 3.360 0 +0
2021-05-31 2021-05-27 3.400 0 +0
2021-05-28 2021-05-26 3.414 0 +0
2021-05-27 2021-05-25 3.441 0 +0
2021-05-26 2021-05-24 3.454 0 +0
2021-05-25 2021-05-21 3.414 0 +0
2021-05-24 2021-05-20 3.400 0 +0
2021-05-21 2021-05-18 3.414 0 +0
2021-05-20 2021-05-17 3.414 0 +0
2021-05-18 2021-05-14 3.454 0 +0
2021-05-17 2021-05-13 3.481 0 +0
2021-05-14 2021-05-12 3.534 0 +0
2021-05-13 2021-05-11 3.534 0 +0
2021-05-12 2021-05-10 3.910 0 +0
2021-05-11 2021-05-07 4.008 0 +0
2021-05-10 2021-05-06 3.924 0 +0
2021-05-07 2021-05-05 3.854 0 +0
2021-05-06 2021-05-04 3.798 0 +0
2021-05-05 2021-05-03 3.812 0 +0
2021-05-04 2021-04-30 3.826 0 +0
2021-05-03 2021-04-29 3.868 0 +0
2021-04-30 2021-04-28 3.840 0 +0
2021-04-29 2021-04-27 3.770 0 +0
2021-04-28 2021-04-26 3.770 0 +0
2021-04-27 2021-04-23 3.756 0 +0
2021-04-26 2021-04-22 3.798 0 +0
2021-04-23 2021-04-21 3.784 0 +0
2021-04-22 2021-04-20 3.812 0 +0
2021-04-21 2021-04-19 3.784 0 +0
2021-04-20 2021-04-16 3.728 0 +0
2021-04-19 2021-04-15 3.630 0 +0
2021-04-16 2021-04-14 3.700 0 +0
2021-04-15 2021-04-13 3.742 0 +0
2021-04-14 2021-04-12 3.770 0 +0
2021-04-13 2021-04-09 3.798 0 +0
2021-04-12 2021-04-08 3.840 0 +0
2021-04-09 2021-04-07 3.826 0 +0
2021-04-08 2021-04-01 3.812 0 +0
2021-04-07 2021-03-31 3.742 0 +0
2021-04-01 2021-03-30 3.784 0 +0
2021-03-31 2021-03-29 3.756 0 +0
2021-03-30 2021-03-26 3.728 0 +0
2021-03-29 2021-03-25 3.784 0 +0
2021-03-26 2021-03-24 3.812 0 +0
2021-03-25 2021-03-23 3.910 0 +0
2021-03-24 2021-03-22 3.812 0 +0
2021-03-23 2021-03-19 3.756 0 +0
2021-03-22 2021-03-18 3.812 0 +0
2021-03-19 2021-03-17 3.700 0 +0
2021-03-18 2021-03-16 3.714 0 +0
2021-03-17 2021-03-15 3.700 0 +0
2021-03-16 2021-03-12 3.700 0 +0
2021-03-15 2021-03-11 3.700 0 +0
2021-03-12 2021-03-10 3.756 0 +0
2021-03-11 2021-03-09 3.714 0 +0
2021-03-10 2021-03-08 3.714 0 +0
2021-03-09 2021-03-05 3.770 0 +0
2021-03-08 2021-03-04 3.826 0 +0
2021-03-05 2021-03-03 3.798 0 +0
2021-03-04 2021-03-02 3.616 0 +0
2021-03-03 2021-03-01 3.700 0 +0
2021-03-02 2021-02-26 3.490 0 +0
2021-03-01 2021-02-25 3.602 0 +0
2021-02-26 2021-02-24 3.616 0 +0
2021-02-25 2021-02-23 3.756 0 +0
2021-02-24 2021-02-22 3.784 0 +0
2021-02-23 2021-02-19 3.616 0 +0
2021-02-22 2021-02-18 3.294 0 +0
2021-02-19 2021-02-17 3.266 0 +0
2021-02-18 2021-02-16 3.125 0 +0
2021-02-17 2021-02-11 3.111 0 +0
2021-02-16 2021-02-09 3.041 0 +0
2021-02-10 2021-02-08 3.083 0 +0
2021-02-09 2021-02-05 3.139 0 +0
2021-02-08 2021-02-04 3.167 0 +0
2021-02-05 2021-02-03 3.238 0 +0
2021-02-04 2021-02-02 3.266 0 +0
2021-02-03 2021-02-01 3.280 0 +0
2021-02-02 2021-01-29 3.167 0 +0
2021-02-01 2021-01-28 3.153 0 +0
2021-01-29 2021-01-27 3.196 0 +0
2021-01-28 2021-01-26 3.027 0 +0
2021-01-27 2021-01-25 3.097 0 +0
2021-01-26 2021-01-22 3.139 0 +0
2021-01-25 2021-01-21 3.210 0 +0
2021-01-22 2021-01-20 3.266 0 +0
2021-01-21 2021-01-19 3.378 0 +0
2021-01-20 2021-01-18 3.392 0 +0
2021-01-19 2021-01-15 3.280 0 +0
2021-01-18 2021-01-14 3.224 0 +0
2021-01-15 2021-01-13 3.125 0 +0
2021-01-14 2021-01-12 3.069 0 +0
2021-01-13 2021-01-11 2.789 0 +0
2021-01-12 2021-01-08 2.747 0 +0
2021-01-11 2021-01-07 2.845 0 +0
2021-01-08 2021-01-06 3.139 0 +0
2021-01-07 2021-01-05 3.027 0 +0
2021-01-06 2021-01-04 2.929 0 +0
2021-01-05 2020-12-31 3.013 0 +0
2021-01-04 2020-12-29 3.125 0 +0
2020-12-30 2020-12-28 3.153 0 +0
2020-12-29 2020-12-24 3.083 0 +0
2020-12-28 2020-12-22 3.027 0 +0
2020-12-23 2020-12-21 3.069 0 +0
2020-12-22 2020-12-18 3.181 0 +0
2020-12-21 2020-12-17 3.027 0 +0
2020-12-18 2020-12-16 3.055 0 +0
2020-12-17 2020-12-15 2.999 0 +0
2020-12-16 2020-12-14 3.013 0 +0
2020-12-15 2020-12-11 3.013 0 +0
2020-12-14 2020-12-10 3.013 0 +0
2020-12-11 2020-12-09 3.097 0 +0
2020-12-10 2020-12-08 3.139 0 +0
2020-12-09 2020-12-07 3.210 0 +0
2020-12-08 2020-12-04 3.294 0 +0
2020-12-07 2020-12-03 3.322 0 +0
2020-12-04 2020-12-02 3.308 0 +0
2020-12-03 2020-12-01 3.266 0 +0
2020-12-02 2020-11-30 3.280 0 +0
2020-12-01 2020-11-27 3.406 0 +0
2020-11-30 2020-11-26 3.392 0 +0
2020-11-27 2020-11-25 3.392 0 +0
2020-11-26 2020-11-24 3.378 0 +0
2020-11-25 2020-11-23 3.364 0 +0
2020-11-24 2020-11-20 3.336 0 +0
2020-11-23 2020-11-19 3.350 0 +0
2020-11-20 2020-11-18 3.280 0 +0
2020-11-19 2020-11-17 3.308 0 +0
2020-11-18 2020-11-16 3.350 0 +0
2020-11-17 2020-11-13 3.490 0 +0
2020-11-16 2020-11-12 3.784 0 +0
2020-11-13 2020-11-11 3.994 0 +0
2020-11-12 2020-11-10 3.616 0 +0
2020-11-11 2020-11-09 3.602 0 +0
2020-11-10 2020-11-06 3.588 0 +0
2020-11-09 2020-11-05 3.574 0 +0
2020-11-06 2020-11-04 3.490 0 +0
2020-11-05 2020-11-03 3.546 0 +0
2020-11-04 2020-11-02 3.462 0 +0
2020-11-03 2020-10-30 3.420 0 +0
2020-11-02 2020-10-29 3.448 0 +0
2020-10-30 2020-10-28 3.574 0 +0
2020-10-29 2020-10-27 3.658 0 +0
2020-10-28 2020-10-23 3.574 0 +0
2020-10-27 2020-10-22 3.462 0 +0
2020-10-23 2020-10-21 3.658 0 +0
2020-10-22 2020-10-20 3.350 0 +0
2020-10-21 2020-10-19 3.378 0 +0
2020-10-20 2020-10-16 3.322 0 +0
2020-10-19 2020-10-15 3.392 0 +0
2020-10-16 2020-10-14 3.392 0 +0
2020-10-15 2020-10-12 3.448 0 +0
2020-10-14 2020-10-09 3.266 0 +0
2020-10-12 2020-10-08 3.280 0 +0
2020-10-09 2020-10-07 3.252 0 +0
2020-10-08 2020-10-06 3.280 0 +0
2020-10-07 2020-10-05 3.336 0 +0
2020-10-06 2020-09-30 3.252 0 +0
2020-10-05 2020-09-29 3.252 0 +0
2020-09-30 2020-09-28 3.266 0 +0
2020-09-29 2020-09-25 3.308 0 +0
2020-09-28 2020-09-24 3.266 0 +0
2020-09-25 2020-09-23 3.280 0 +0
2020-09-24 2020-09-22 3.350 0 +0
2020-09-23 2020-09-21 3.420 0 +0
2020-09-22 2020-09-18 3.518 0 +0
2020-09-21 2020-09-17 3.504 0 +0
2020-09-18 2020-09-16 3.532 0 +0
2020-09-17 2020-09-15 3.560 0 +0
2020-09-16 2020-09-14 3.588 0 +0
2020-09-15 2020-09-11 3.518 0 +0
2020-09-14 2020-09-10 3.546 0 +0
2020-09-11 2020-09-09 3.588 0 +0
2020-09-10 2020-09-08 3.574 0 +0
2020-09-09 2020-09-07 3.518 0 +0
2020-09-08 2020-09-04 3.532 0 +0
2020-09-07 2020-09-03 3.560 0 +0
2020-09-04 2020-09-02 3.462 0 +0
2020-09-03 2020-09-01 3.518 0 +0
2020-09-02 2020-08-31 3.560 0 +0
2020-09-01 2020-08-28 3.700 0 +0
2020-08-31 2020-08-27 3.644 0 +0
2020-08-28 2020-08-26 3.756 0 +0
2020-08-27 2020-08-25 3.770 0 +0
2020-08-26 2020-08-24 3.756 0 +0
2020-08-25 2020-08-21 3.812 0 +0
2020-08-24 2020-08-20 3.798 0 +0
2020-08-21 2020-08-19 3.840 0 +0
2020-08-20 2020-08-18 3.938 0 +0
2020-08-19 2020-08-17 3.798 0 +0
2020-08-18 2020-08-14 3.896 0 +0
2020-08-17 2020-08-13 3.644 0 +0
2020-08-14 2020-08-12 3.280 0 +0
2020-08-13 2020-08-11 3.294 0 +0
2020-08-12 2020-08-10 3.210 0 +0
2020-08-11 2020-08-07 3.196 0 +0
2020-08-10 2020-08-06 3.238 0 +0
2020-08-07 2020-08-05 3.336 0 +0
2020-08-06 2020-08-04 3.238 0 +0
2020-08-05 2020-08-03 3.238 0 +0
2020-08-04 2020-07-31 3.238 0 +0
2020-08-03 2020-07-30 3.210 0 +0
2020-07-31 2020-07-29 3.224 0 +0
2020-07-30 2020-07-28 3.210 0 +0
2020-07-29 2020-07-27 3.238 0 +0
2020-07-28 2020-07-24 3.210 0 +0
2020-07-27 2020-07-23 3.153 0 +0
2020-07-24 2020-07-22 3.153 0 +0
2020-07-23 2020-07-21 3.167 0 +0
2020-07-22 2020-07-20 3.153 0 +0
2020-07-21 2020-07-17 3.196 0 +0
2020-07-20 2020-07-16 3.167 0 +0
2020-07-17 2020-07-15 3.196 0 +0
2020-07-16 2020-07-14 3.210 0 +0
2020-07-15 2020-07-13 3.238 0 +0
2020-07-14 2020-07-10 3.252 0 +0
2020-07-13 2020-07-09 3.308 0 +0
2020-07-10 2020-07-08 3.336 0 +0
2020-07-09 2020-07-07 3.308 0 +0
2020-07-08 2020-07-06 3.392 0 +0
2020-07-07 2020-07-03 3.181 0 +0
2020-07-06 2020-07-02 3.196 0 +0
2020-07-03 2020-06-30 3.041 0 +0
2020-07-02 2020-06-29 3.013 0 +0
2020-06-30 2020-06-26 3.069 0 +0
2020-06-29 2020-06-24 3.181 0 +0
2020-06-26 2020-06-23 3.210 0 +0
2020-06-24 2020-06-22 3.153 0 +0
2020-06-23 2020-06-19 3.210 0 +0
2020-06-22 2020-06-18 3.153 0 +0
2020-06-19 2020-06-17 3.196 0 +0
2020-06-18 2020-06-16 3.238 0 +0
2020-06-17 2020-06-15 3.181 0 +0
2020-06-16 2020-06-12 3.224 0 +0
2020-06-15 2020-06-11 3.294 0 +0
2020-06-12 2020-06-10 3.434 0 +0
2020-06-11 2020-06-09 3.462 0 +0
2020-06-10 2020-06-08 3.406 0 +0
2020-06-09 2020-06-05 3.434 0 +0
2020-06-08 2020-06-04 3.392 0 +0
2020-06-05 2020-06-03 3.378 0 +0
2020-06-04 2020-06-02 3.308 0 +0
2020-06-03 2020-06-01 3.406 0 +0
2020-06-02 2020-05-29 3.786 0 +0
2020-06-01 2020-05-28 3.801 0 +0
2020-05-29 2020-05-27 3.742 0 +0
2020-05-28 2020-05-26 3.595 0 +0
2020-05-27 2020-05-25 3.536 0 +0
2020-05-26 2020-05-22 3.521 0 +0
2020-05-25 2020-05-21 3.668 0 +0
2020-05-22 2020-05-20 3.639 0 +0
2020-05-21 2020-05-19 3.698 0 +0
2020-05-20 2020-05-18 3.668 0 +0
2020-05-19 2020-05-15 3.595 0 +0
2020-05-18 2020-05-14 3.580 0 +0
2020-05-15 2020-05-13 3.712 0 +0
2020-05-14 2020-05-12 3.742 0 +0
2020-05-13 2020-05-11 3.801 0 +0
2020-05-12 2020-05-08 3.816 0 +0
2020-05-11 2020-05-07 3.816 0 +0
2020-05-08 2020-05-06 3.860 0 +0
2020-05-07 2020-05-05 3.830 0 +0
2020-05-06 2020-05-04 3.786 0 +0
2020-05-05 2020-04-29 3.933 0 +0
2020-05-04 2020-04-28 3.963 0 +0
2020-04-29 2020-04-27 3.933 0 +0
2020-04-28 2020-04-24 3.860 0 +0
2020-04-27 2020-04-23 3.816 0 +0
2020-04-24 2020-04-22 3.757 0 +0
2020-04-23 2020-04-21 3.757 0 +0
2020-04-22 2020-04-20 3.786 0 +0
2020-04-21 2020-04-17 3.742 0 +0
2020-04-20 2020-04-16 3.668 0 +0
2020-04-17 2020-04-15 3.742 0 +0
2020-04-16 2020-04-14 3.860 0 +0
2020-04-15 2020-04-09 3.919 0 +0
2020-04-14 2020-04-08 3.845 0 +0
2020-04-09 2020-04-07 3.933 0 +0
2020-04-08 2020-04-06 3.889 0 +0
2020-04-07 2020-04-03 3.698 0 +0
2020-04-06 2020-04-02 3.521 0 +0
2020-04-03 2020-04-01 3.418 0 +0
2020-04-02 2020-03-31 3.462 0 +0
2020-04-01 2020-03-30 3.403 0 +0
2020-03-31 2020-03-27 3.418 0 +0
2020-03-30 2020-03-26 3.374 0 +0
2020-03-27 2020-03-25 3.447 0 +0
2020-03-26 2020-03-24 3.359 0 +0
2020-03-25 2020-03-23 3.094 0 +0
2020-03-24 2020-03-20 3.300 0 +0
2020-03-23 2020-03-19 3.035 0 +0
2020-03-20 2020-03-18 3.212 0 +0
2020-03-19 2020-03-17 3.403 0 +0
2020-03-18 2020-03-16 3.477 0 +0
2020-03-17 2020-03-13 3.668 0 +0
2020-03-16 2020-03-12 3.771 0 +0
2020-03-13 2020-03-11 4.007 0 +0
2020-03-12 2020-03-10 4.095 0 +0
2020-03-11 2020-03-09 4.125 0 +0
2020-03-10 2020-03-06 4.316 0 +0
2020-03-09 2020-03-05 4.390 0 +0
2020-03-06 2020-03-04 4.346 0 +0
2020-03-05 2020-03-03 4.331 0 +0
2020-03-04 2020-03-02 4.361 0 +0
2020-03-03 2020-02-28 4.316 0 +0
2020-03-02 2020-02-27 4.390 0 +0
2020-02-28 2020-02-26 4.390 0 +0
2020-02-27 2020-02-25 4.434 0 +0
2020-02-26 2020-02-24 4.537 0 +0
2020-02-25 2020-02-21 4.670 0 +0
2020-02-24 2020-02-20 4.685 0 +0
2020-02-21 2020-02-19 4.670 0 +0
2020-02-20 2020-02-18 4.582 0 +0
2020-02-19 2020-02-17 4.626 0 +0
2020-02-18 2020-02-14 4.596 0 +0
2020-02-17 2020-02-13 4.582 0 +0
2020-02-14 2020-02-12 4.596 0 +0
2020-02-13 2020-02-11 4.596 0 +0
2020-02-12 2020-02-10 4.596 0 +0
2020-02-11 2020-02-07 4.655 0 +0
2020-02-10 2020-02-06 4.626 0 +0
2020-02-07 2020-02-05 4.464 0 +0
2020-02-06 2020-02-04 4.449 0 +0
2020-02-05 2020-02-03 4.478 0 +0
2020-02-04 2020-01-31 4.478 0 +0
2020-02-03 2020-01-30 4.464 0 +0
2020-01-31 2020-01-29 4.552 0 +0
2020-01-30 2020-01-24 4.655 0 +0
2020-01-29 2020-01-22 4.758 0 +0
2020-01-23 2020-01-21 4.729 0 +0
2020-01-22 2020-01-20 4.876 0 +0
2020-01-21 2020-01-17 4.714 0 +0
2020-01-20 2020-01-16 4.729 0 +0
2020-01-17 2020-01-15 4.626 0 +0
2020-01-16 2020-01-14 4.641 0 +0
2020-01-15 2020-01-13 4.582 0 +0
2020-01-14 2020-01-10 4.552 0 +0
2020-01-13 2020-01-09 4.582 0 +0
2020-01-10 2020-01-08 4.552 0 +0
2020-01-09 2020-01-07 4.582 0 +0
2020-01-08 2020-01-06 4.596 0 +0
2020-01-07 2020-01-03 4.670 0 +0
2020-01-06 2020-01-02 4.714 0 +0
2020-01-03 2019-12-31 4.729 0 +0
2020-01-02 2019-12-27 4.744 0 +0
2019-12-30 2019-12-24 4.641 0 +0
2019-12-27 2019-12-20 4.611 0 +0
2019-12-23 2019-12-19 4.537 0 +0
2019-12-20 2019-12-18 4.552 0 +0
2019-12-19 2019-12-17 4.537 0 +0
2019-12-18 2019-12-16 4.523 0 +0
2019-12-17 2019-12-13 4.552 0 +0
2019-12-16 2019-12-12 4.464 0 +0
2019-12-13 2019-12-11 4.464 0 +0
2019-12-12 2019-12-10 4.434 0 +0
2019-12-11 2019-12-09 4.420 0 +0
2019-12-10 2019-12-06 4.405 0 +0
2019-12-09 2019-12-05 4.405 0 +0
2019-12-06 2019-12-04 4.420 0 +0
2019-12-05 2019-12-03 4.405 0 +0
2019-12-04 2019-12-02 4.346 0 +0
2019-12-03 2019-11-29 4.361 0 +0
2019-12-02 2019-11-28 4.464 0 +0
2019-11-29 2019-11-27 4.493 0 +0
2019-11-28 2019-11-26 4.523 0 +0
2019-11-27 2019-11-25 4.552 0 +0
2019-11-26 2019-11-22 4.523 0 +0
2019-11-25 2019-11-21 4.508 0 +0
2019-11-22 2019-11-20 4.626 0 +0
2019-11-21 2019-11-19 4.641 0 +0
2019-11-20 2019-11-18 4.582 0 +0
2019-11-19 2019-11-15 4.508 0 +0
2019-11-18 2019-11-14 4.508 0 +0
2019-11-15 2019-11-13 4.596 0 +0
2019-11-14 2019-11-12 4.729 0 +0
2019-11-13 2019-11-11 4.744 0 +0
2019-11-12 2019-11-08 4.906 0 +0
2019-11-11 2019-11-07 4.965 0 +0
2019-11-08 2019-11-06 4.950 0 +0
2019-11-07 2019-11-05 4.935 0 +0
2019-11-06 2019-11-04 4.950 0 +0
2019-11-05 2019-11-01 4.950 0 +0
2019-11-04 2019-10-31 4.920 0 +0
2019-11-01 2019-10-30 4.935 0 +0
2019-10-31 2019-10-29 5.009 0 +0
2019-10-30 2019-10-28 5.083 0 +0
2019-10-29 2019-10-25 5.127 0 +0
2019-10-28 2019-10-24 5.200 0 +0
2019-10-25 2019-10-23 5.200 0 +0
2019-10-24 2019-10-22 5.230 0 +0
2019-10-23 2019-10-21 5.303 0 +0
2019-10-22 2019-10-18 5.348 0 +0
2019-10-21 2019-10-17 5.274 0 +0
2019-10-18 2019-10-16 5.200 0 +0
2019-10-17 2019-10-15 5.289 0 +0
2019-10-16 2019-10-14 5.362 0 +0
2019-10-15 2019-10-11 5.407 0 +0
2019-10-14 2019-10-10 5.303 0 +0
2019-10-11 2019-10-09 5.274 0 +0
2019-10-10 2019-10-08 5.348 0 +0
2019-10-09 2019-10-04 5.289 0 +0
2019-10-08 2019-10-03 5.318 0 +0
2019-10-04 2019-10-02 5.333 0 +0
2019-10-03 2019-09-30 5.259 0 +0
2019-10-02 2019-09-27 5.215 0 +0
2019-09-30 2019-09-26 5.215 0 +0
2019-09-27 2019-09-25 5.215 0 +0
2019-09-26 2019-09-24 5.215 0 +0
2019-09-25 2019-09-23 5.259 0 +0
2019-09-24 2019-09-20 5.245 0 +0
2019-09-23 2019-09-19 5.303 0 +0
2019-09-20 2019-09-18 5.348 0 +0
2019-09-19 2019-09-17 5.333 0 +0
2019-09-18 2019-09-16 5.421 0 +0
2019-09-17 2019-09-13 5.451 0 +0
2019-09-16 2019-09-12 5.480 0 +0
2019-09-13 2019-09-11 5.480 0 +0
2019-09-12 2019-09-10 5.539 0 +0
2019-09-11 2019-09-09 5.289 0 +0
2019-09-10 2019-09-06 5.245 0 +0
2019-09-09 2019-09-05 5.171 0 +0
2019-09-06 2019-09-04 5.186 0 +0
2019-09-05 2019-09-03 5.186 0 +0
2019-09-04 2019-09-02 5.200 0 +0
2019-09-03 2019-08-30 5.171 0 +0
2019-09-02 2019-08-29 5.156 0 +0
2019-08-30 2019-08-28 5.156 0 +0
2019-08-29 2019-08-27 5.186 0 +0
2019-08-28 2019-08-26 5.215 0 +0
2019-08-27 2019-08-23 5.259 0 +0
2019-08-26 2019-08-22 5.186 0 +0
2019-08-23 2019-08-21 5.259 0 +0
2019-08-22 2019-08-20 5.230 0 +0
2019-08-21 2019-08-19 5.215 0 +0
2019-08-20 2019-08-16 5.303 0 +0
2019-08-19 2019-08-15 5.303 0 +0
2019-08-16 2019-08-14 5.009 0 +0
2019-08-15 2019-08-13 4.979 0 +0
2019-08-14 2019-08-12 5.009 0 +0
2019-08-13 2019-08-09 5.053 0 +0
2019-08-12 2019-08-08 4.965 0 +0
2019-08-09 2019-08-07 4.950 0 +0
2019-08-08 2019-08-06 4.950 0 +0
2019-08-07 2019-08-05 4.979 0 +0
2019-08-06 2019-08-02 5.038 0 +0
2019-08-05 2019-08-01 5.156 0 +0
2019-08-02 2019-07-31 5.186 0 +0
2019-08-01 2019-07-30 5.230 0 +0
2019-07-31 2019-07-29 5.200 0 +0
2019-07-30 2019-07-26 5.245 0 +0
2019-07-29 2019-07-25 5.362 0 +0
2019-07-26 2019-07-24 5.392 0 +0
2019-07-25 2019-07-23 5.421 0 +0
2019-07-24 2019-07-22 5.421 0 +0
2019-07-23 2019-07-19 5.524 0 +0
2019-07-22 2019-07-18 5.480 0 +0
2019-07-19 2019-07-17 5.466 0 +0
2019-07-18 2019-07-16 5.466 0 +0
2019-07-17 2019-07-15 5.480 0 +0
2019-07-16 2019-07-12 5.510 0 +0
2019-07-15 2019-07-11 5.628 0 +0
2019-07-12 2019-07-10 5.628 0 +0
2019-07-11 2019-07-09 5.628 0 +0
2019-07-10 2019-07-08 5.598 0 +0
2019-07-09 2019-07-05 5.701 0 +0
2019-07-08 2019-07-04 5.731 0 +0
2019-07-05 2019-07-03 5.775 0 +0
2019-07-04 2019-07-02 5.804 0 +0
2019-07-03 2019-06-28 5.790 0 +0
2019-07-02 2019-06-27 5.760 0 +0
2019-06-28 2019-06-26 5.745 0 +0
2019-06-27 2019-06-25 5.701 0 +0
2019-06-26 2019-06-24 5.716 0 +0
2019-06-25 2019-06-21 5.804 0 +0
2019-06-24 2019-06-20 5.775 0 +0
2019-06-21 2019-06-19 5.745 0 +0
2019-06-20 2019-06-18 5.716 0 +0
2019-06-19 2019-06-17 5.672 0 +0
2019-06-18 2019-06-14 5.716 0 +0
2019-06-17 2019-06-13 5.804 0 +0
2019-06-14 2019-06-12 5.745 0 +0
2019-06-13 2019-06-11 5.775 0 +0
2019-06-12 2019-06-10 5.834 0 +0
2019-06-11 2019-06-06 5.907 0 +0
2019-06-10 2019-06-05 5.775 0 +0
2019-06-06 2019-06-04 5.790 0 +0
2019-06-05 2019-06-03 5.804 0 +0
2019-06-04 2019-05-31 5.995 0 +0
2019-06-03 2019-05-30 5.934 0 +0
2019-05-31 2019-05-29 5.842 0 +0
2019-05-30 2019-05-28 5.873 0 +0
2019-05-29 2019-05-27 5.842 0 +0
2019-05-28 2019-05-24 5.934 0 +0
2019-05-27 2019-05-23 5.842 0 +0
2019-05-24 2019-05-22 5.964 0 +0
2019-05-23 2019-05-21 5.918 0 +0
2019-05-22 2019-05-20 5.934 0 +0
2019-05-21 2019-05-17 5.873 0 +0
2019-05-20 2019-05-16 5.873 0 +0
2019-05-17 2019-05-15 5.949 0 +0
2019-05-16 2019-05-14 5.995 0 +0
2019-05-15 2019-05-10 6.040 0 +0
2019-05-14 2019-05-09 6.162 0 +0
2019-05-10 2019-05-08 6.055 0 +0
2019-05-09 2019-05-07 6.177 0 +0
2019-05-08 2019-05-06 6.131 0 +0
2019-05-07 2019-05-03 6.177 0 +0
2019-05-06 2019-05-02 6.162 0 +0
2019-05-03 2019-04-30 6.177 0 +0
2019-05-02 2019-04-29 6.208 0 +0
2019-04-30 2019-04-26 6.253 0 +0
2019-04-29 2019-04-25 6.192 0 +0
2019-04-26 2019-04-24 6.177 0 +0
2019-04-25 2019-04-23 6.223 0 +0
2019-04-24 2019-04-18 6.268 0 +0
2019-04-23 2019-04-17 6.421 0 +0
2019-04-18 2019-04-16 6.481 0 +0
2019-04-17 2019-04-15 6.466 0 +0
2019-04-16 2019-04-12 6.421 0 +0
2019-04-15 2019-04-11 6.421 0 +0
2019-04-12 2019-04-10 6.527 0 +0
2019-04-11 2019-04-09 6.512 0 +0
2019-04-10 2019-04-08 6.451 0 +0
2019-04-09 2019-04-04 6.527 0 +0
2019-04-08 2019-04-03 6.588 0 +0
2019-04-04 2019-04-02 6.786 0 +0
2019-04-03 2019-04-01 6.694 0 +0
2019-04-02 2019-03-29 6.634 0 +0
2019-04-01 2019-03-28 6.710 0 +0
2019-03-29 2019-03-27 6.770 0 +0
2019-03-28 2019-03-26 6.725 0 +0
2019-03-27 2019-03-25 6.634 0 +0
2019-03-26 2019-03-22 6.603 0 +0
2019-03-25 2019-03-21 6.694 0 +0
2019-03-22 2019-03-20 6.603 0 +0
2019-03-21 2019-03-19 6.679 0 +0
2019-03-20 2019-03-18 6.573 0 +0
2019-03-19 2019-03-15 6.512 0 +0
2019-03-18 2019-03-14 6.512 0 +0
2019-03-15 2019-03-13 6.344 0 +0
2019-03-14 2019-03-12 6.436 0 +0
2019-03-13 2019-03-11 6.360 0 +0
2019-03-12 2019-03-08 6.192 0 +0
2019-03-11 2019-03-07 6.284 0 +0
2019-03-08 2019-03-06 6.390 0 +0
2019-03-07 2019-03-05 6.649 0 +0
2019-03-06 2019-03-04 6.618 0 +0
2019-03-05 2019-03-01 6.634 0 +0
2019-03-04 2019-02-28 6.466 0 +0
2019-03-01 2019-02-27 6.557 0 +0
2019-02-28 2019-02-26 6.588 0 +0
2019-02-27 2019-02-25 6.618 0 +0
2019-02-26 2019-02-22 6.725 0 +0
2019-02-25 2019-02-21 6.664 0 +0
2019-02-22 2019-02-20 6.618 0 +0
2019-02-21 2019-02-19 6.542 0 +0
2019-02-20 2019-02-18 6.618 0 +0
2019-02-19 2019-02-15 6.573 0 +0
2019-02-18 2019-02-14 6.801 0 +0
2019-02-15 2019-02-13 6.694 0 +0
2019-02-14 2019-02-12 6.497 0 +0
2019-02-13 2019-02-11 6.481 0 +0
2019-02-12 2019-02-08 6.481 0 +0
2019-02-11 2019-02-04 6.299 0 +0
2019-02-08 2019-01-31 6.451 0 +0
2019-02-01 2019-01-30 6.497 0 +0
2019-01-31 2019-01-29 6.603 0 +0
2019-01-30 2019-01-28 6.649 0 +0
2019-01-29 2019-01-25 6.603 0 +0
2019-01-28 2019-01-24 6.542 0 +0
2019-01-25 2019-01-23 6.634 0 +0
2019-01-24 2019-01-22 6.299 0 +0
2019-01-23 2019-01-21 6.177 0 +0
2019-01-22 2019-01-18 6.223 0 +0
2019-01-21 2019-01-17 6.162 0 +0
2019-01-18 2019-01-16 6.268 0 +0
2019-01-17 2019-01-15 6.299 0 +0
2019-01-16 2019-01-14 6.071 0 +0
2019-01-15 2019-01-11 6.177 0 +0
2019-01-14 2019-01-10 6.086 0 +0
2019-01-11 2019-01-09 6.010 0 +0
2019-01-10 2019-01-08 6.055 0 +0
2019-01-09 2019-01-07 6.040 0 +0
2019-01-08 2019-01-04 5.949 0 +0
2019-01-07 2019-01-03 5.918 0 +0
2019-01-04 2019-01-02 5.964 0 +0
2019-01-03 2018-12-31 6.086 0 +0
2019-01-02 2018-12-27 6.040 0 +0
2018-12-28 2018-12-24 6.025 0 +0
2018-12-27 2018-12-20 6.055 0 +0
2018-12-21 2018-12-19 6.040 0 +0
2018-12-20 2018-12-18 5.903 0 +0
2018-12-19 2018-12-17 6.010 0 +0
2018-12-18 2018-12-14 5.964 0 +0
2018-12-17 2018-12-13 6.055 0 +0
2018-12-14 2018-12-12 6.055 0 +0
2018-12-13 2018-12-11 5.995 0 +0
2018-12-12 2018-12-10 5.964 0 +0
2018-12-11 2018-12-07 6.025 0 +0
2018-12-10 2018-12-06 6.131 0 +0
2018-12-07 2018-12-05 6.162 0 +0
2018-12-06 2018-12-04 6.360 0 +0
2018-12-05 2018-12-03 6.344 0 +0
2018-12-04 2018-11-30 6.405 0 +0
2018-12-03 2018-11-29 6.375 0 +0
2018-11-30 2018-11-28 6.375 0 +0
2018-11-29 2018-11-27 6.284 0 +0
2018-11-28 2018-11-26 6.253 0 +0
2018-11-27 2018-11-23 6.192 0 +0
2018-11-26 2018-11-22 6.162 0 +0
2018-11-23 2018-11-21 6.131 0 +0
2018-11-22 2018-11-20 6.177 0 +0
2018-11-21 2018-11-19 6.314 0 +0
2018-11-20 2018-11-16 6.177 0 +0
2018-11-19 2018-11-15 6.314 0 +0
2018-11-16 2018-11-14 6.086 0 +0
2018-11-15 2018-11-13 5.949 0 +0
2018-11-14 2018-11-12 5.873 0 +0
2018-11-13 2018-11-09 5.827 0 +0
2018-11-12 2018-11-08 5.949 0 +0
2018-11-09 2018-11-07 5.797 0 +0
2018-11-08 2018-11-06 5.827 0 +0
2018-11-07 2018-11-05 5.705 0 +0
2018-11-06 2018-11-02 5.751 0 +0
2018-11-05 2018-11-01 5.645 0 +0
2018-11-02 2018-10-31 5.629 0 +0
2018-11-01 2018-10-30 5.462 0 +0
2018-10-31 2018-10-29 5.842 0 +0
2018-10-30 2018-10-26 5.858 0 +0
2018-10-29 2018-10-25 5.888 0 +0
2018-10-26 2018-10-24 5.873 0 +0
2018-10-25 2018-10-23 5.979 0 +0
2018-10-24 2018-10-22 5.949 0 +0
2018-10-23 2018-10-19 5.918 0 +0
2018-10-22 2018-10-18 6.055 0 +0
2018-10-19 2018-10-16 5.934 0 +0
2018-10-18 2018-10-15 5.873 0 +0
2018-10-16 2018-10-12 6.025 0 +0
2018-10-15 2018-10-11 6.101 0 +0
2018-10-12 2018-10-10 6.131 0 +0
2018-10-11 2018-10-09 5.979 0 +0
2018-10-10 2018-10-08 6.025 0 +0
2018-10-09 2018-10-05 6.010 0 +0
2018-10-08 2018-10-04 5.873 0 +0
2018-10-05 2018-10-03 5.995 0 +0
2018-10-04 2018-10-02 6.025 0 +0
2018-10-03 2018-09-28 5.918 0 +0
2018-10-02 2018-09-27 5.736 0 +0
2018-09-28 2018-09-26 5.751 0 +0
2018-09-27 2018-09-24 5.645 0 +0
2018-09-26 2018-09-21 5.766 0 +0
2018-09-24 2018-09-20 5.812 0 +0
2018-09-21 2018-09-19 5.705 0 +0
2018-09-20 2018-09-18 5.736 0 +0
2018-09-19 2018-09-17 5.736 0 +0
2018-09-18 2018-09-14 5.797 0 +0
2018-09-17 2018-09-13 5.812 0 +0
2018-09-14 2018-09-12 5.827 0 +0
2018-09-13 2018-09-11 5.873 0 +0
2018-09-12 2018-09-10 6.071 0 +0
2018-09-11 2018-09-07 6.040 0 +0
2018-09-10 2018-09-06 6.010 0 +0
2018-09-07 2018-09-05 5.858 0 +0
2018-09-06 2018-09-04 5.918 0 +0
2018-09-05 2018-09-03 5.690 0 +0
2018-09-04 2018-08-31 5.614 0 +0
2018-09-03 2018-08-30 5.675 0 +0
2018-08-31 2018-08-29 5.766 0 +0
2018-08-30 2018-08-28 5.766 0 +0
2018-08-29 2018-08-27 5.842 0 +0
2018-08-28 2018-08-24 5.812 0 +0
2018-08-27 2018-08-23 5.766 0 +0
2018-08-24 2018-08-22 5.797 0 +0
2018-08-23 2018-08-21 5.721 0 +0
2018-08-22 2018-08-20 5.447 0 +0
2018-08-21 2018-08-17 5.401 0 +0
2018-08-20 2018-08-16 5.371 0 +0
2018-08-17 2018-08-15 5.371 0 +0
2018-08-16 2018-08-14 5.386 0 +0
2018-08-15 2018-08-13 5.356 0 +0
2018-08-14 2018-08-10 5.462 0 +0
2018-08-13 2018-08-09 5.462 0 +0
2018-08-10 2018-08-08 5.508 0 +0
2018-08-09 2018-08-07 5.508 0 +0
2018-08-08 2018-08-06 5.538 0 +0
2018-08-07 2018-08-03 5.477 0 +0
2018-08-06 2018-08-02 5.569 0 +0
2018-08-03 2018-08-01 5.629 0 +0
2018-08-02 2018-07-31 5.645 0 +0
2018-08-01 2018-07-30 5.538 0 +0
2018-07-31 2018-07-27 5.416 0 +0
2018-07-30 2018-07-26 5.386 0 +0
2018-07-27 2018-07-25 5.401 0 +0
2018-07-26 2018-07-24 5.325 0 +0
2018-07-25 2018-07-23 5.356 0 +0
2018-07-24 2018-07-20 5.477 0 +0
2018-07-23 2018-07-19 5.432 0 +0
2018-07-20 2018-07-18 5.462 0 +0
2018-07-19 2018-07-17 5.477 0 +0
2018-07-18 2018-07-16 5.432 0 +0
2018-07-17 2018-07-13 5.416 0 +0
2018-07-16 2018-07-12 5.386 0 +0
2018-07-13 2018-07-11 5.416 0 +0
2018-07-12 2018-07-10 5.553 0 +0
2018-07-11 2018-07-09 5.553 0 +0
2018-07-10 2018-07-06 5.508 0 +0
2018-07-09 2018-07-05 5.553 0 +0
2018-07-06 2018-07-04 5.523 0 +0
2018-07-05 2018-07-03 5.538 0 +0
2018-07-04 2018-06-29 5.584 0 +0
2018-07-03 2018-06-28 5.584 0 +0
2018-06-29 2018-06-27 5.462 0 +0
2018-06-28 2018-06-26 5.477 0 +0
2018-06-27 2018-06-25 5.386 0 +0
2018-06-26 2018-06-22 5.325 0 +0
2018-06-25 2018-06-21 5.371 0 +0
2018-06-22 2018-06-20 5.416 0 +0
2018-06-21 2018-06-19 5.371 0 +0
2018-06-20 2018-06-15 5.538 0 +0
2018-06-19 2018-06-14 5.538 0 +0
2018-06-15 2018-06-13 5.569 0 +0
2018-06-14 2018-06-12 5.584 0 +0
2018-06-13 2018-06-11 5.584 0 +0
2018-06-12 2018-06-08 5.629 0 +0
2018-06-11 2018-06-07 5.766 0 +0
2018-06-08 2018-06-06 5.721 0 +0
2018-06-07 2018-06-05 5.721 0 +0
2018-06-06 2018-06-04 5.721 0 +0
2018-06-05 2018-06-01 5.645 0 +0
2018-06-04 2018-05-31 5.569 0 +0
2018-06-01 2018-05-30 5.795 0 +0
2018-05-31 2018-05-29 5.858 0 +0
2018-05-30 2018-05-28 5.889 0 +0
2018-05-29 2018-05-25 5.873 0 +0
2018-05-28 2018-05-24 5.889 0 +0
2018-05-25 2018-05-23 5.826 0 +0
2018-05-24 2018-05-21 5.826 0 +0
2018-05-23 2018-05-18 5.858 0 +0
2018-05-21 2018-05-17 5.873 0 +0
2018-05-18 2018-05-16 5.920 0 +0
2018-05-17 2018-05-15 5.905 0 +0
2018-05-16 2018-05-14 5.889 0 +0
2018-05-15 2018-05-11 5.873 0 +0
2018-05-14 2018-05-10 5.920 0 +0
2018-05-11 2018-05-09 5.936 0 +0
2018-05-10 2018-05-08 5.968 0 +0
2018-05-09 2018-05-07 5.952 0 +0
2018-05-08 2018-05-04 5.873 0 +0
2018-05-07 2018-05-03 5.858 0 +0
2018-05-04 2018-05-02 5.920 0 +0
2018-05-03 2018-04-30 6.030 0 +0
2018-05-02 2018-04-27 5.889 0 +0
2018-04-30 2018-04-26 5.732 0 +0
2018-04-27 2018-04-25 5.701 0 +0
2018-04-26 2018-04-24 5.763 0 +0
2018-04-25 2018-04-23 5.716 0 +0
2018-04-24 2018-04-20 5.732 0 +0
2018-04-23 2018-04-19 5.779 0 +0
2018-04-20 2018-04-18 5.606 0 +0
2018-04-19 2018-04-17 5.544 0 +0
2018-04-18 2018-04-16 5.591 0 +0
2018-04-17 2018-04-13 5.653 0 +0
2018-04-16 2018-04-12 5.606 0 +0
2018-04-13 2018-04-11 5.544 0 +0
2018-04-12 2018-04-10 5.544 0 +0
2018-04-11 2018-04-09 5.496 0 +0
2018-04-10 2018-04-06 5.434 0 +0
2018-04-09 2018-04-04 5.386 0 +0
2018-04-06 2018-04-03 5.496 0 +0
2018-04-04 2018-03-29 5.434 0 +0
2018-04-03 2018-03-28 5.292 0 +0
2018-03-29 2018-03-27 5.308 0 +0
2018-03-28 2018-03-26 5.182 0 +0
2018-03-27 2018-03-23 5.135 0 +0
2018-03-26 2018-03-22 5.277 0 +0
2018-03-23 2018-03-21 5.292 0 +0
2018-03-22 2018-03-20 5.292 0 +0
2018-03-21 2018-03-19 5.308 0 +0
2018-03-20 2018-03-16 5.386 0 +0
2018-03-19 2018-03-15 5.261 0 +0
2018-03-16 2018-03-14 5.308 0 +0
2018-03-15 2018-03-13 5.339 0 +0
2018-03-14 2018-03-12 5.418 0 +0
2018-03-13 2018-03-09 5.418 0 +0
2018-03-12 2018-03-08 5.324 0 +0
2018-03-09 2018-03-07 5.324 0 +0
2018-03-08 2018-03-06 5.339 0 +0
2018-03-07 2018-03-05 5.261 0 +0
2018-03-06 2018-03-02 5.371 0 +0
2018-03-05 2018-03-01 5.402 0 +0
2018-03-02 2018-02-28 5.418 0 +0
2018-03-01 2018-02-27 5.449 0 +0
2018-02-28 2018-02-26 5.434 0 +0
2018-02-27 2018-02-23 5.465 0 +0
2018-02-26 2018-02-22 5.434 0 +0
2018-02-23 2018-02-21 5.496 0 +0
2018-02-22 2018-02-20 5.449 0 +0
2018-02-21 2018-02-15 5.434 0 +0
2018-02-20 2018-02-13 5.355 0 +0
2018-02-14 2018-02-12 5.449 0 +0
2018-02-13 2018-02-09 5.528 0 +0
2018-02-12 2018-02-08 5.622 0 +0
2018-02-09 2018-02-07 5.732 0 +0
2018-02-08 2018-02-06 5.842 0 +0
2018-02-07 2018-02-05 6.015 0 +0
2018-02-06 2018-02-02 6.046 0 +0
2018-02-05 2018-02-01 6.030 0 +0
2018-02-02 2018-01-31 6.077 0 +0
2018-02-01 2018-01-30 6.030 0 +0
2018-01-31 2018-01-29 6.125 0 +0
2018-01-30 2018-01-26 6.125 0 +0
2018-01-29 2018-01-25 6.156 0 +0
2018-01-26 2018-01-24 6.093 0 +0
2018-01-25 2018-01-23 5.968 0 +0
2018-01-24 2018-01-22 5.983 0 +0
2018-01-23 2018-01-19 5.968 0 +0
2018-01-22 2018-01-18 5.999 0 +0
2018-01-19 2018-01-17 5.936 0 +0
2018-01-18 2018-01-16 5.905 0 +0
2018-01-17 2018-01-15 5.873 0 +0
2018-01-16 2018-01-12 5.873 0 +0
2018-01-15 2018-01-11 5.873 0 +0
2018-01-12 2018-01-10 5.905 0 +0
2018-01-11 2018-01-09 5.952 0 +0
2018-01-10 2018-01-08 5.873 0 +0
2018-01-09 2018-01-05 5.858 0 +0
2018-01-08 2018-01-04 5.810 0 +0
2018-01-05 2018-01-03 5.858 0 +0
2018-01-04 2018-01-02 5.905 0 +0
2018-01-03 2017-12-29 5.842 0 +0
2018-01-02 2017-12-28 5.795 0 +0
2017-12-29 2017-12-27 5.810 0 +0
2017-12-28 2017-12-22 5.889 0 +0
2017-12-27 2017-12-21 5.858 0 +0
2017-12-22 2017-12-20 5.873 0 +0
2017-12-21 2017-12-19 5.873 0 +0
2017-12-20 2017-12-18 5.920 0 +0
2017-12-19 2017-12-15 5.999 0 +0
2017-12-18 2017-12-14 5.999 0 +0
2017-12-15 2017-12-13 5.968 0 +0
2017-12-14 2017-12-12 5.905 0 +0
2017-12-13 2017-12-11 5.920 0 +0
2017-12-12 2017-12-08 5.889 0 +0
2017-12-11 2017-12-07 5.873 0 +0
2017-12-08 2017-12-06 6.046 0 +0
2017-12-07 2017-12-05 6.062 0 +0
2017-12-06 2017-12-04 6.093 0 +0
2017-12-05 2017-12-01 5.968 0 +0
2017-12-04 2017-11-30 5.952 0 +0
2017-12-01 2017-11-29 5.936 0 +0
2017-11-30 2017-11-28 5.952 0 +0
2017-11-29 2017-11-27 5.952 0 +0
2017-11-28 2017-11-24 5.983 0 +0
2017-11-27 2017-11-23 5.968 0 +0
2017-11-24 2017-11-22 5.999 0 +0
2017-11-23 2017-11-21 5.968 0 +0
2017-11-22 2017-11-20 5.983 0 +0
2017-11-21 2017-11-17 6.046 0 +0
2017-11-20 2017-11-16 5.889 0 +0
2017-11-17 2017-11-15 5.936 0 +0
2017-11-16 2017-11-14 5.983 0 +0
2017-11-15 2017-11-13 6.093 0 +0
2017-11-14 2017-11-10 6.109 0 +0
2017-11-13 2017-11-09 6.093 0 +0
2017-11-10 2017-11-08 6.093 0 +0
2017-11-09 2017-11-07 6.109 0 +0
2017-11-08 2017-11-06 6.062 0 +0
2017-11-07 2017-11-03 6.140 0 +0
2017-11-06 2017-11-02 6.172 0 +0
2017-11-03 2017-11-01 6.140 0 +0
2017-11-02 2017-10-31 6.140 0 +0
2017-11-01 2017-10-30 6.125 0 +0
2017-10-31 2017-10-27 6.219 0 +0
2017-10-30 2017-10-26 6.203 0 +0
2017-10-27 2017-10-25 6.297 0 +0
2017-10-26 2017-10-24 6.234 0 +0
2017-10-25 2017-10-23 6.266 0 +0
2017-10-24 2017-10-20 6.313 0 +0
2017-10-23 2017-10-19 6.282 0 +0
2017-10-20 2017-10-18 6.392 0 +0
2017-10-19 2017-10-17 6.407 0 +0
2017-10-18 2017-10-16 6.486 0 +0
2017-10-17 2017-10-13 6.517 0 +0
2017-10-16 2017-10-12 6.454 0 +0
2017-10-13 2017-10-11 6.439 0 +0
2017-10-12 2017-10-10 6.596 0 +0
2017-10-11 2017-10-09 6.297 0 +0
2017-10-10 2017-10-06 6.282 0 +0
2017-10-09 2017-10-04 6.250 0 +0
2017-10-06 2017-10-03 6.329 0 +0
2017-10-04 2017-09-29 6.282 0 +0
2017-10-03 2017-09-28 6.282 0 +0
2017-09-29 2017-09-27 6.125 0 +0
2017-09-28 2017-09-26 6.140 0 +0
2017-09-27 2017-09-25 6.062 0 +0
2017-09-26 2017-09-22 6.109 0 +0
2017-09-25 2017-09-21 6.093 0 +0
2017-09-22 2017-09-20 6.140 0 +0
2017-09-21 2017-09-19 6.156 0 +0
2017-09-20 2017-09-18 6.219 0 +0
2017-09-19 2017-09-15 6.187 0 +0
2017-09-18 2017-09-14 6.250 0 +0
2017-09-15 2017-09-13 6.203 0 +0
2017-09-14 2017-09-12 6.360 0 +0
2017-09-13 2017-09-11 6.376 0 +0
2017-09-12 2017-09-08 6.329 0 +0
2017-09-11 2017-09-07 6.313 0 +0
2017-09-08 2017-09-06 6.329 0 +0
2017-09-07 2017-09-05 6.376 0 +0
2017-09-06 2017-09-04 6.376 0 +0
2017-09-05 2017-09-01 6.423 0 +0
2017-09-04 2017-08-31 6.313 0 +0
2017-09-01 2017-08-30 6.297 0 +0
2017-08-31 2017-08-29 6.219 0 +0
2017-08-30 2017-08-28 6.093 0 +0
2017-08-29 2017-08-25 5.983 0 +0
2017-08-28 2017-08-24 5.952 0 +0
2017-08-25 2017-08-22 5.936 0 +0
2017-08-24 2017-08-21 5.905 0 +0
2017-08-22 2017-08-18 5.842 0 +0
2017-08-21 2017-08-17 5.842 0 +0
2017-08-18 2017-08-16 5.873 0 +0
2017-08-17 2017-08-15 5.905 0 +0
2017-08-16 2017-08-14 5.968 0 +0
2017-08-15 2017-08-11 5.936 0 +0
2017-08-14 2017-08-10 5.952 0 +0
2017-08-11 2017-08-09 5.905 0 +0
2017-08-10 2017-08-08 5.905 0 +0
2017-08-09 2017-08-07 5.858 0 +0
2017-08-08 2017-08-04 5.826 0 +0
2017-08-07 2017-08-03 5.795 0 +0
2017-08-04 2017-08-02 5.763 0 +0
2017-08-03 2017-08-01 5.779 0 +0
2017-08-02 2017-07-31 5.842 0 +0
2017-08-01 2017-07-28 5.842 0 +0
2017-07-31 2017-07-27 5.858 0 +0
2017-07-28 2017-07-26 5.842 0 +0
2017-07-27 2017-07-25 5.826 0 +0
2017-07-26 2017-07-24 5.889 0 +0
2017-07-25 2017-07-21 5.889 0 +0
2017-07-24 2017-07-20 5.842 0 +0
2017-07-21 2017-07-19 5.889 0 +0
2017-07-20 2017-07-18 5.858 0 +0
2017-07-19 2017-07-17 5.826 0 +0
2017-07-18 2017-07-14 5.842 0 +0
2017-07-17 2017-07-13 5.795 0 +0
2017-07-14 2017-07-12 5.716 0 +0
2017-07-13 2017-07-11 5.732 0 +0
2017-07-12 2017-07-10 5.716 0 +0
2017-07-11 2017-07-07 5.716 0 +0
2017-07-10 2017-07-06 5.748 0 +0
2017-07-07 2017-07-05 5.748 0 +0
2017-07-06 2017-07-04 5.779 0 +0
2017-07-05 2017-07-03 5.795 0 +0
2017-07-04 2017-06-30 5.826 0 +0
2017-07-03 2017-06-29 5.889 0 +0
2017-06-30 2017-06-28 5.889 0 +0
2017-06-29 2017-06-27 5.905 0 +0
2017-06-28 2017-06-26 5.920 0 +0
2017-06-27 2017-06-23 5.920 0 +0
2017-06-26 2017-06-22 5.920 0 +0
2017-06-23 2017-06-21 5.858 0 +0
2017-06-22 2017-06-20 5.920 0 +0
2017-06-21 2017-06-19 5.936 0 +0
2017-06-20 2017-06-16 5.920 0 +0
2017-06-19 2017-06-15 5.858 0 +0
2017-06-16 2017-06-14 5.889 0 +0
2017-06-15 2017-06-13 5.889 0 +0
2017-06-14 2017-06-12 5.873 0 +0
2017-06-13 2017-06-09 5.920 0 +0
2017-06-12 2017-06-08 5.983 0 +0
2017-06-09 2017-06-07 6.030 0 +0
2017-06-08 2017-06-06 5.983 0 +0
2017-06-07 2017-06-05 5.999 0 +0
2017-06-06 2017-06-02 6.046 0 +0
2017-06-05 2017-06-01 6.015 0 +0
2017-06-02 2017-05-31 6.077 0 +0
2017-06-01 2017-05-29 6.030 0 +0
2017-05-31 2017-05-26 5.968 0 +0
2017-05-29 2017-05-25 6.294 0 +0
2017-05-26 2017-05-24 6.229 0 +0
2017-05-25 2017-05-23 6.165 0 +0
2017-05-24 2017-05-22 6.133 0 +0
2017-05-23 2017-05-19 6.084 0 +0
2017-05-22 2017-05-18 6.116 0 +0
2017-05-19 2017-05-17 6.213 0 +0
2017-05-18 2017-05-16 6.197 0 +0
2017-05-17 2017-05-15 6.181 0 +0
2017-05-16 2017-05-12 6.133 0 +0
2017-05-15 2017-05-11 6.133 0 +0
2017-05-12 2017-05-10 6.116 0 +0
2017-05-11 2017-05-09 6.100 0 +0
2017-05-10 2017-05-08 6.004 0 +0
2017-05-09 2017-05-05 5.987 0 +0
2017-05-08 2017-05-04 6.020 0 +0
2017-05-05 2017-05-02 6.084 0 +0
2017-05-04 2017-04-28 6.133 0 +0
2017-05-02 2017-04-27 6.181 0 +0
2017-04-28 2017-04-26 6.181 0 +0
2017-04-27 2017-04-25 6.197 0 +0
2017-04-26 2017-04-24 6.165 0 +0
2017-04-25 2017-04-21 6.149 0 +0
2017-04-24 2017-04-20 6.197 0 +0
2017-04-21 2017-04-19 6.165 0 +0
2017-04-20 2017-04-18 6.262 0 +0
2017-04-19 2017-04-13 6.326 0 +0
2017-04-18 2017-04-12 6.246 0 +0
2017-04-13 2017-04-11 6.246 0 +0
2017-04-12 2017-04-10 6.246 0 +0
2017-04-11 2017-04-07 6.262 0 +0
2017-04-10 2017-04-06 6.213 0 +0
2017-04-07 2017-04-05 6.310 0 +0
2017-04-06 2017-04-03 6.116 0 +0
2017-04-05 2017-03-31 6.116 0 +0
2017-04-03 2017-03-30 6.084 0 +0
2017-03-31 2017-03-29 6.100 0 +0
2017-03-30 2017-03-28 6.036 0 +0
2017-03-29 2017-03-27 6.020 0 +0
2017-03-28 2017-03-24 6.036 0 +0
2017-03-27 2017-03-23 6.020 0 +0
2017-03-24 2017-03-22 6.052 0 +0
2017-03-23 2017-03-21 6.100 0 +0
2017-03-22 2017-03-20 6.165 0 +0
2017-03-21 2017-03-17 6.133 0 +0
2017-03-20 2017-03-16 5.907 0 +0
2017-03-17 2017-03-15 5.761 0 +0
2017-03-16 2017-03-14 5.794 0 +0
2017-03-15 2017-03-13 5.810 0 +0
2017-03-14 2017-03-10 5.778 0 +0
2017-03-13 2017-03-09 5.778 0 +0
2017-03-10 2017-03-08 5.810 0 +0
2017-03-09 2017-03-07 5.778 0 +0
2017-03-08 2017-03-06 5.761 0 +0
2017-03-07 2017-03-03 5.810 0 +0
2017-03-06 2017-03-02 5.794 0 +0
2017-03-03 2017-03-01 5.826 0 +0
2017-03-02 2017-02-28 5.891 0 +0
2017-03-01 2017-02-27 5.971 0 +0
2017-02-28 2017-02-24 6.052 0 +0
2017-02-27 2017-02-23 5.971 0 +0
2017-02-24 2017-02-22 5.955 0 +0
2017-02-23 2017-02-21 5.923 0 +0
2017-02-22 2017-02-20 5.955 0 +0
2017-02-21 2017-02-17 5.955 0 +0
2017-02-20 2017-02-16 5.987 0 +0
2017-02-17 2017-02-15 6.068 0 +0
2017-02-16 2017-02-14 6.068 0 +0
2017-02-15 2017-02-13 6.100 0 +0
2017-02-14 2017-02-10 6.084 0 +0
2017-02-13 2017-02-09 6.068 0 +0
2017-02-10 2017-02-08 6.020 0 +0
2017-02-09 2017-02-07 5.987 0 +0
2017-02-08 2017-02-06 5.907 0 +0
2017-02-07 2017-02-03 5.907 0 +0
2017-02-06 2017-02-02 5.923 0 +0
2017-02-03 2017-02-01 5.939 0 +0
2017-02-02 2017-01-27 5.955 0 +0
2017-02-01 2017-01-25 5.907 0 +0
2017-01-26 2017-01-24 5.907 0 +0
2017-01-25 2017-01-23 5.891 0 +0
2017-01-24 2017-01-20 5.907 0 +0
2017-01-23 2017-01-19 5.987 0 +0
2017-01-20 2017-01-18 6.004 0 +0
2017-01-19 2017-01-17 5.939 0 +0
2017-01-18 2017-01-16 5.923 0 +0
2017-01-17 2017-01-13 5.987 0 +0
2017-01-16 2017-01-12 5.987 0 +0
2017-01-13 2017-01-11 5.987 0 +0
2017-01-12 2017-01-10 5.955 0 +0
2017-01-11 2017-01-09 5.971 0 +0
2017-01-10 2017-01-06 5.987 0 +0
2017-01-09 2017-01-05 5.987 0 +0
2017-01-06 2017-01-04 5.858 0 +0
2017-01-05 2017-01-03 5.826 0 +0
2017-01-04 2016-12-30 5.778 0 +0
2017-01-03 2016-12-29 5.761 0 +0
2016-12-30 2016-12-28 5.745 0 +0
2016-12-29 2016-12-23 5.745 0 +0
2016-12-28 2016-12-22 5.745 0 +0
2016-12-23 2016-12-21 5.826 0 +0
2016-12-22 2016-12-20 5.826 0 +0
2016-12-21 2016-12-19 5.874 0 +0
2016-12-20 2016-12-16 5.858 0 +0
2016-12-19 2016-12-15 5.923 0 +0
2016-12-16 2016-12-14 6.020 0 +0
2016-12-15 2016-12-13 6.004 0 +0
2016-12-14 2016-12-12 6.020 0 +0
2016-12-13 2016-12-09 6.084 0 +0
2016-12-12 2016-12-08 6.084 0 +0
2016-12-09 2016-12-07 5.971 0 +0
2016-12-08 2016-12-06 5.939 0 +0
2016-12-07 2016-12-05 5.971 0 +0
2016-12-06 2016-12-02 6.004 0 +0
2016-12-05 2016-12-01 6.068 0 +0
2016-12-02 2016-11-30 6.052 0 +0
2016-12-01 2016-11-29 5.842 0 +0
2016-11-30 2016-11-28 5.842 0 +0
2016-11-29 2016-11-25 5.842 0 +0
2016-11-28 2016-11-24 5.842 0 +0
2016-11-25 2016-11-23 5.874 0 +0
2016-11-24 2016-11-22 5.891 0 +0
2016-11-23 2016-11-21 5.891 0 +0
2016-11-22 2016-11-18 5.891 0 +0
2016-11-21 2016-11-17 5.858 0 +0
2016-11-18 2016-11-16 5.891 0 +0
2016-11-17 2016-11-15 5.987 0 +0
2016-11-16 2016-11-14 5.987 0 +0
2016-11-15 2016-11-11 6.100 0 +0
2016-11-14 2016-11-10 6.407 0 +0
2016-11-11 2016-11-09 6.310 0 +0
2016-11-10 2016-11-08 6.488 0 +0
2016-11-09 2016-11-07 6.439 0 +0
2016-11-08 2016-11-04 6.407 0 +0
2016-11-07 2016-11-03 6.439 0 +0
2016-11-04 2016-11-02 6.423 0 +0
2016-11-03 2016-11-01 6.552 0 +0
2016-11-02 2016-10-31 6.472 0 +0
2016-11-01 2016-10-28 6.472 0 +0
2016-10-31 2016-10-27 6.585 0 +0
2016-10-28 2016-10-26 6.617 0 +0
2016-10-27 2016-10-25 6.665 0 +0
2016-10-26 2016-10-24 6.681 0 +0
2016-10-25 2016-10-20 6.697 0 +0
2016-10-24 2016-10-19 6.681 0 +0
2016-10-20 2016-10-18 6.617 0 +0
2016-10-19 2016-10-17 6.488 0 +0
2016-10-18 2016-10-14 6.568 0 +0
2016-10-17 2016-10-13 6.423 0 +0
2016-10-14 2016-10-12 6.488 0 +0
2016-10-13 2016-10-11 6.568 0 +0
2016-10-12 2016-10-07 6.520 0 +0
2016-10-11 2016-10-06 6.552 0 +0
2016-10-07 2016-10-05 6.536 0 +0
2016-10-06 2016-10-04 6.488 0 +0
2016-10-05 2016-10-03 6.423 0 +0
2016-10-04 2016-09-30 6.310 0 +0
2016-10-03 2016-09-29 6.423 0 +0
2016-09-30 2016-09-28 6.423 0 +0
2016-09-29 2016-09-27 6.407 0 +0
2016-09-28 2016-09-26 6.359 0 +0
2016-09-27 2016-09-23 6.423 0 +0
2016-09-26 2016-09-22 6.391 0 +0
2016-09-23 2016-09-21 6.310 0 +0
2016-09-22 2016-09-20 6.246 0 +0
2016-09-21 2016-09-19 6.262 0 +0
2016-09-20 2016-09-15 6.197 0 +0
2016-09-19 2016-09-14 6.246 0 +0
2016-09-15 2016-09-13 6.181 0 +0
2016-09-14 2016-09-12 6.262 0 +0
2016-09-13 2016-09-09 6.455 0 +0
2016-09-12 2016-09-08 6.488 0 +0
2016-09-09 2016-09-07 6.472 0 +0
2016-09-08 2016-09-06 6.520 0 +0
2016-09-07 2016-09-05 6.617 0 +0
2016-09-06 2016-09-02 6.568 0 +0
2016-09-05 2016-09-01 6.472 0 +0
2016-09-02 2016-08-31 6.472 0 +0
2016-09-01 2016-08-30 6.617 0 +0
2016-08-31 2016-08-29 6.552 0 +0
2016-08-30 2016-08-26 6.601 0 +0
2016-08-29 2016-08-25 6.552 0 +0
2016-08-26 2016-08-24 6.585 0 +0
2016-08-25 2016-08-23 6.536 0 +0
2016-08-24 2016-08-22 6.762 0 +0
2016-08-23 2016-08-19 6.730 0 +0
2016-08-22 2016-08-18 6.568 0 +0
2016-08-19 2016-08-17 6.391 0 +0
2016-08-18 2016-08-16 6.359 0 +0
2016-08-17 2016-08-15 6.326 0 +0
2016-08-16 2016-08-12 6.359 0 +0
2016-08-15 2016-08-11 6.294 0 +0
2016-08-12 2016-08-10 6.326 0 +0
2016-08-11 2016-08-09 6.359 0 +0
2016-08-10 2016-08-08 6.375 0 +0
2016-08-09 2016-08-05 6.326 0 +0
2016-08-08 2016-08-04 6.213 0 +0
2016-08-05 2016-08-03 6.213 0 +0
2016-08-04 2016-08-01 6.278 0 +0
2016-08-03 2016-07-29 6.165 0 +0
2016-08-01 2016-07-28 6.229 0 +0
2016-07-29 2016-07-27 6.262 0 +0
2016-07-28 2016-07-26 6.181 0 +0
2016-07-27 2016-07-25 6.229 0 +0
2016-07-26 2016-07-22 6.165 0 +0
2016-07-25 2016-07-21 6.100 0 +0
2016-07-22 2016-07-20 5.745 0 +0
2016-07-21 2016-07-19 5.794 0 +0
2016-07-20 2016-07-18 5.874 0 +0
2016-07-19 2016-07-15 5.874 0 +0
2016-07-18 2016-07-14 5.955 0 +0
2016-07-15 2016-07-13 5.858 0 +0
2016-07-14 2016-07-12 5.842 0 +0
2016-07-13 2016-07-11 5.794 0 +0
2016-07-12 2016-07-08 5.648 0 +0
2016-07-11 2016-07-07 5.761 0 +0
2016-07-08 2016-07-06 5.552 0 +0
2016-07-07 2016-07-05 5.697 0 +0
2016-07-06 2016-07-04 5.713 0 +0
2016-07-05 2016-06-30 5.584 0 +0
2016-07-04 2016-06-29 5.503 0 +0
2016-06-30 2016-06-28 5.390 0 +0
2016-06-29 2016-06-27 5.423 0 +0
2016-06-28 2016-06-24 5.423 0 +0
2016-06-27 2016-06-23 5.665 0 +0
2016-06-24 2016-06-22 5.632 0 +0
2016-06-23 2016-06-21 5.584 0 +0
2016-06-22 2016-06-20 5.455 0 +0
2016-06-21 2016-06-17 5.423 0 +0
2016-06-20 2016-06-16 5.342 0 +0
2016-06-17 2016-06-15 5.455 0 +0
2016-06-16 2016-06-14 5.503 0 +0
2016-06-15 2016-06-13 5.519 0 +0
2016-06-14 2016-06-10 5.713 0 +0
2016-06-13 2016-06-08 5.923 0 +0
2016-06-10 2016-06-07 5.923 0 +0
2016-06-08 2016-06-06 5.810 0 +0
2016-06-07 2016-06-03 5.842 0 +0
2016-06-06 2016-06-02 5.842 0 +0
2016-06-03 2016-06-01 5.955 0 +0
2016-06-02 2016-05-31 5.842 0 +0
2016-06-01 2016-05-30 5.939 0 +0
2016-05-31 2016-05-27 6.193 0 +0
2016-05-30 2016-05-26 6.110 0 +0
2016-05-27 2016-05-25 6.143 0 +0
2016-05-26 2016-05-24 5.978 0 +0
2016-05-25 2016-05-23 6.110 0 +0
2016-05-24 2016-05-20 6.110 0 +0
2016-05-23 2016-05-19 6.077 0 +0
2016-05-20 2016-05-18 6.094 0 +0
2016-05-19 2016-05-17 6.226 0 +0
2016-05-18 2016-05-16 6.160 0 +0
2016-05-17 2016-05-13 6.160 0 +0
2016-05-16 2016-05-12 6.243 0 +0
2016-05-13 2016-05-11 6.210 0 +0
2016-05-12 2016-05-10 6.177 0 +0
2016-05-11 2016-05-09 6.127 0 +0
2016-05-10 2016-05-06 6.110 0 +0
2016-05-09 2016-05-05 6.210 0 +0
2016-05-06 2016-05-04 6.259 0 +0
2016-05-05 2016-05-03 6.259 0 +0
2016-05-04 2016-04-29 6.392 0 +0
2016-05-03 2016-04-28 6.375 0 +0
2016-04-29 2016-04-27 6.326 0 +0
2016-04-28 2016-04-26 6.392 0 +0
2016-04-27 2016-04-25 6.359 0 +0
2016-04-26 2016-04-22 6.508 0 +0
2016-04-25 2016-04-21 6.740 0 +0
2016-04-22 2016-04-20 6.690 0 +0
2016-04-21 2016-04-19 6.905 0 +0
2016-04-20 2016-04-18 7.005 0 +0
2016-04-19 2016-04-15 7.054 0 +0
2016-04-18 2016-04-14 7.071 0 +0
2016-04-15 2016-04-13 7.104 0 +0
2016-04-14 2016-04-12 6.955 0 +0
2016-04-13 2016-04-11 6.889 0 +0
2016-04-12 2016-04-08 7.021 0 +0
2016-04-11 2016-04-07 6.955 0 +0
2016-04-08 2016-04-06 6.822 0 +0
2016-04-07 2016-04-05 6.756 0 +0
2016-04-06 2016-04-01 6.690 0 +0
2016-04-05 2016-03-31 6.789 0 +0
2016-04-01 2016-03-30 6.706 0 +0
2016-03-31 2016-03-29 6.607 0 +0
2016-03-30 2016-03-24 6.524 0 +0
2016-03-29 2016-03-23 6.475 0 +0
2016-03-24 2016-03-22 6.524 0 +0
2016-03-23 2016-03-21 6.458 0 +0
2016-03-22 2016-03-18 6.541 0 +0
2016-03-21 2016-03-17 6.508 0 +0
2016-03-18 2016-03-16 6.177 0 +0
2016-03-17 2016-03-15 6.243 0 +0
2016-03-16 2016-03-14 6.292 0 +0
2016-03-15 2016-03-11 6.226 0 +0
2016-03-14 2016-03-10 6.160 0 +0
2016-03-11 2016-03-09 6.210 0 +0
2016-03-10 2016-03-08 6.243 0 +0
2016-03-09 2016-03-07 6.309 0 +0
2016-03-08 2016-03-04 6.392 0 +0
2016-03-07 2016-03-03 6.342 0 +0
2016-03-04 2016-03-02 6.342 0 +0
2016-03-03 2016-03-01 6.259 0 +0
2016-03-02 2016-02-29 6.177 0 +0
2016-03-01 2016-02-26 6.259 0 +0
2016-02-29 2016-02-25 6.259 0 +0
2016-02-26 2016-02-24 6.276 0 +0
2016-02-25 2016-02-23 6.210 0 +0
2016-02-24 2016-02-22 6.193 0 +0
2016-02-23 2016-02-19 6.276 0 +0
2016-02-22 2016-02-18 6.276 0 +0
2016-02-19 2016-02-17 6.110 0 +0
2016-02-18 2016-02-16 6.243 0 +0
2016-02-17 2016-02-15 6.292 0 +0
2016-02-16 2016-02-12 5.961 0 +0
2016-02-15 2016-02-11 5.912 0 +0
2016-02-12 2016-02-05 6.094 0 +0
2016-02-11 2016-02-04 6.094 0 +0
2016-02-05 2016-02-03 5.978 0 +0
2016-02-04 2016-02-02 6.028 0 +0
2016-02-03 2016-02-01 6.077 0 +0
2016-02-02 2016-01-29 5.978 0 +0
2016-02-01 2016-01-28 5.928 0 +0
2016-01-29 2016-01-27 5.696 0 +0
2016-01-28 2016-01-26 5.531 0 +0
2016-01-27 2016-01-25 5.663 0 +0
2016-01-26 2016-01-22 5.564 0 +0
2016-01-25 2016-01-21 5.481 0 +0
2016-01-22 2016-01-20 5.614 0 +0
2016-01-21 2016-01-19 5.895 0 +0
2016-01-20 2016-01-18 5.647 0 +0
2016-01-19 2016-01-15 5.779 0 +0
2016-01-18 2016-01-14 5.729 0 +0
2016-01-15 2016-01-13 5.763 0 +0
2016-01-14 2016-01-12 5.498 0 +0
2016-01-13 2016-01-11 5.564 0 +0
2016-01-12 2016-01-08 5.729 0 +0
2016-01-11 2016-01-07 5.597 0 +0
2016-01-08 2016-01-06 5.779 0 +0
2016-01-07 2016-01-05 5.812 0 +0
2016-01-06 2016-01-04 5.812 0 +0
2016-01-05 2015-12-31 6.028 0 +0
2016-01-04 2015-12-29 6.110 0 +0
2015-12-30 2015-12-28 6.094 0 +0
2015-12-29 2015-12-24 6.177 0 +0
2015-12-28 2015-12-22 6.011 0 +0
2015-12-23 2015-12-21 6.044 0 +0
2015-12-22 2015-12-18 5.978 0 +0
2015-12-21 2015-12-17 5.994 0 +0
2015-12-18 2015-12-16 5.961 0 +0
2015-12-17 2015-12-15 5.729 0 +0
2015-12-16 2015-12-14 5.696 0 +0
2015-12-15 2015-12-11 5.729 0 +0
2015-12-14 2015-12-10 5.862 0 +0
2015-12-11 2015-12-09 5.928 0 +0
2015-12-10 2015-12-08 5.928 0 +0
2015-12-09 2015-12-07 5.994 0 +0
2015-12-08 2015-12-04 6.077 0 +0
2015-12-07 2015-12-03 6.160 0 +0
2015-12-04 2015-12-02 6.359 0 +0
2015-12-03 2015-12-01 6.375 0 +0
2015-12-02 2015-11-30 6.292 0 +0
2015-12-01 2015-11-27 6.292 0 +0
2015-11-30 2015-11-26 6.342 0 +0
2015-11-27 2015-11-25 6.425 0 +0
2015-11-26 2015-11-24 6.574 0 +0
2015-11-25 2015-11-23 6.557 0 +0
2015-11-24 2015-11-20 6.640 0 +0
2015-11-23 2015-11-19 6.475 0 +0
2015-11-20 2015-11-18 6.392 0 +0
2015-11-19 2015-11-17 6.524 0 +0
2015-11-18 2015-11-16 6.425 0 +0
2015-11-17 2015-11-13 6.591 0 +0
2015-11-16 2015-11-12 6.756 0 +0
2015-11-13 2015-11-11 6.524 0 +0
2015-11-12 2015-11-10 6.607 0 +0
2015-11-11 2015-11-09 6.756 0 +0
2015-11-10 2015-11-06 6.922 0 +0
2015-11-09 2015-11-05 6.955 0 +0
2015-11-06 2015-11-04 6.872 0 +0
2015-11-05 2015-11-03 6.706 0 +0
2015-11-04 2015-11-02 6.657 0 +0
2015-11-03 2015-10-30 6.740 0 +0
2015-11-02 2015-10-29 6.740 0 +0
2015-10-30 2015-10-28 6.938 0 +0
2015-10-29 2015-10-27 6.955 0 +0
2015-10-28 2015-10-26 6.922 0 +0
2015-10-27 2015-10-23 6.773 0 +0
2015-10-26 2015-10-22 6.756 0 +0
2015-10-23 2015-10-20 6.773 0 +0
2015-10-22 2015-10-19 6.756 0 +0
2015-10-20 2015-10-16 6.673 0 +0
2015-10-19 2015-10-15 6.756 0 +0
2015-10-16 2015-10-14 6.789 0 +0
2015-10-15 2015-10-13 6.723 0 +0
2015-10-14 2015-10-12 6.624 0 +0
2015-10-13 2015-10-09 6.359 0 +0
2015-10-12 2015-10-08 6.259 0 +0
2015-10-09 2015-10-07 6.309 0 +0
2015-10-08 2015-10-06 6.110 0 +0
2015-10-07 2015-10-05 6.226 0 +0
2015-10-06 2015-10-02 6.193 0 +0
2015-10-05 2015-09-30 6.177 0 +0
2015-10-02 2015-09-29 6.044 0 +0
2015-09-30 2015-09-25 6.243 0 +0
2015-09-29 2015-09-24 6.359 0 +0
2015-09-25 2015-09-23 6.408 0 +0
2015-09-24 2015-09-22 6.541 0 +0
2015-09-23 2015-09-21 6.475 0 +0
2015-09-22 2015-09-18 6.557 0 +0
2015-09-21 2015-09-17 6.607 0 +0
2015-09-18 2015-09-16 6.740 0 +0
2015-09-17 2015-09-15 6.607 0 +0
2015-09-16 2015-09-14 6.673 0 +0
2015-09-15 2015-09-11 6.657 0 +0
2015-09-14 2015-09-10 6.690 0 +0
2015-09-11 2015-09-09 6.756 0 +0
2015-09-10 2015-09-08 6.458 0 +0
2015-09-09 2015-09-07 6.342 0 +0
2015-09-08 2015-09-04 6.441 0 +0
2015-09-07 2015-09-02 6.392 0 +0
2015-09-04 2015-09-01 6.557 0 +0
2015-09-02 2015-08-31 6.723 0 +0
2015-09-01 2015-08-28 6.789 0 +0
2015-08-31 2015-08-27 6.889 0 +0
2015-08-28 2015-08-26 6.922 0 +0
2015-08-27 2015-08-25 7.104 0 +0
2015-08-26 2015-08-24 7.203 0 +0
2015-08-25 2015-08-21 7.700 0 +0
2015-08-24 2015-08-20 7.203 0 +0
2015-08-21 2015-08-19 6.955 0 +0
2015-08-20 2015-08-18 7.005 0 +0
2015-08-19 2015-08-17 6.988 0 +0
2015-08-18 2015-08-14 7.054 0 +0
2015-08-17 2015-08-13 7.087 0 +0
2015-08-14 2015-08-12 7.137 0 +0
2015-08-13 2015-08-11 7.286 0 +0
2015-08-12 2015-08-10 7.170 0 +0
2015-08-11 2015-08-07 7.071 0 +0
2015-08-10 2015-08-06 6.988 0 +0
2015-08-07 2015-08-05 7.054 0 +0
2015-08-06 2015-08-04 7.104 0 +0
2015-08-05 2015-08-03 7.104 0 +0
2015-08-04 2015-07-31 7.187 0 +0
2015-08-03 2015-07-30 7.120 0 +0
2015-07-31 2015-07-29 7.104 0 +0
2015-07-30 2015-07-28 7.120 0 +0
2015-07-29 2015-07-27 7.170 0 +0
2015-07-28 2015-07-24 7.336 0 +0
2015-07-27 2015-07-23 7.485 0 +0
2015-07-24 2015-07-22 7.584 0 +0
2015-07-23 2015-07-21 7.717 0 +0
2015-07-22 2015-07-20 7.336 0 +0
2015-07-21 2015-07-17 7.236 0 +0
2015-07-20 2015-07-16 7.187 0 +0
2015-07-17 2015-07-15 7.203 0 +0
2015-07-16 2015-07-14 7.286 0 +0
2015-07-15 2015-07-13 7.286 0 +0
2015-07-14 2015-07-10 7.236 0 +0
2015-07-13 2015-07-09 6.855 0 +0
2015-07-10 2015-07-08 6.706 0 +0
2015-07-09 2015-07-07 7.021 0 +0
2015-07-08 2015-07-06 7.220 0 +0
2015-07-07 2015-07-03 7.468 0 +0
2015-07-06 2015-07-02 7.468 0 +0
2015-07-03 2015-06-30 7.534 0 +0
2015-07-02 2015-06-29 7.452 0 +0
2015-06-30 2015-06-26 7.551 0 +0
2015-06-29 2015-06-25 7.799 0 +0
2015-06-26 2015-06-24 7.915 0 +0
2015-06-25 2015-06-23 7.981 0 +0
2015-06-24 2015-06-22 7.783 0 +0
2015-06-23 2015-06-19 7.601 0 +0
2015-06-22 2015-06-18 7.568 0 +0
2015-06-19 2015-06-17 7.849 0 +0
2015-06-18 2015-06-16 7.799 0 +0
2015-06-17 2015-06-15 8.081 0 +0
2015-06-16 2015-06-12 8.329 0 +0
2015-06-15 2015-06-11 8.230 0 +0
2015-06-12 2015-06-10 8.081 0 +0
2015-06-11 2015-06-09 8.263 0 +0
2015-06-10 2015-06-08 8.495 0 +0
2015-06-09 2015-06-05 8.478 0 +0
2015-06-08 2015-06-04 8.545 0 +0
2015-06-05 2015-06-03 8.627 0 +0
2015-06-04 2015-06-02 8.578 0 +0
2015-06-03 2015-06-01 8.644 0 +0
2015-06-02 2015-05-29 8.887 0 +0
2015-06-01 2015-05-28 8.836 0 +0
2015-05-29 2015-05-27 9.207 0 +0
2015-05-28 2015-05-26 9.258 0 +0
2015-05-27 2015-05-22 9.039 0 +0
2015-05-26 2015-05-21 8.954 0 +0
2015-05-22 2015-05-20 9.308 0 +0
2015-05-21 2015-05-19 9.426 0 +0
2015-05-20 2015-05-18 9.443 0 +0
2015-05-19 2015-05-15 9.663 0 +0
2015-05-18 2015-05-14 9.308 0 +0
2015-05-15 2015-05-13 9.612 0 +0
2015-05-14 2015-05-12 9.410 0 +0
2015-05-13 2015-05-11 9.460 0 +0
2015-05-12 2015-05-08 9.342 0 +0
2015-05-11 2015-05-07 9.140 0 +0
2015-05-08 2015-05-06 9.376 0 +0
2015-05-07 2015-05-05 9.663 0 +0
2015-05-06 2015-05-04 9.983 0 +0
2015-05-05 2015-04-30 9.730 0 +0
2015-05-04 2015-04-29 10.050 0 +0
2015-04-30 2015-04-28 9.966 0 +0
2015-04-29 2015-04-27 10.152 0 +0
2015-04-28 2015-04-24 10.084 0 +0
2015-04-27 2015-04-23 9.646 0 +0
2015-04-24 2015-04-22 9.781 0 +0
2015-04-23 2015-04-21 9.612 0 +0
2015-04-22 2015-04-20 9.460 0 +0
2015-04-21 2015-04-17 9.207 0 +0
2015-04-20 2015-04-16 9.460 0 +0
2015-04-17 2015-04-15 9.578 0 +0
2015-04-16 2015-04-14 9.477 0 +0
2015-04-15 2015-04-13 9.612 0 +0
2015-04-14 2015-04-10 9.814 0 +0
2015-04-13 2015-04-09 9.781 0 +0
2015-04-10 2015-04-08 9.545 0 +0
2015-04-09 2015-04-02 8.701 0 +0
2015-04-08 2015-04-01 8.533 0 +0
2015-04-02 2015-03-31 8.381 0 +0
2015-04-01 2015-03-30 8.314 0 +0
2015-03-31 2015-03-27 8.128 0 +0
2015-03-30 2015-03-26 8.145 0 +0
2015-03-27 2015-03-25 8.229 0 +0
2015-03-26 2015-03-24 8.229 0 +0
2015-03-25 2015-03-23 8.364 0 +0
2015-03-24 2015-03-20 8.347 0 +0
2015-03-23 2015-03-19 8.482 0 +0
2015-03-20 2015-03-18 8.162 0 +0
2015-03-19 2015-03-17 8.027 0 +0
2015-03-18 2015-03-16 7.909 0 +0
2015-03-17 2015-03-13 7.875 0 +0
2015-03-16 2015-03-12 7.808 0 +0
2015-03-13 2015-03-11 7.808 0 +0
2015-03-12 2015-03-10 7.943 0 +0
2015-03-11 2015-03-09 8.027 0 +0
2015-03-10 2015-03-06 7.892 0 +0
2015-03-09 2015-03-05 8.061 0 +0
2015-03-06 2015-03-04 8.094 0 +0
2015-03-05 2015-03-03 8.212 0 +0
2015-03-04 2015-03-02 8.499 0 +0
2015-03-03 2015-02-27 8.465 0 +0
2015-03-02 2015-02-26 8.432 0 +0
2015-02-27 2015-02-25 8.415 0 +0
2015-02-26 2015-02-24 8.330 0 +0
2015-02-25 2015-02-23 8.398 0 +0
2015-02-24 2015-02-18 8.398 0 +0
2015-02-23 2015-02-16 8.246 0 +0
2015-02-17 2015-02-13 8.263 0 +0
2015-02-16 2015-02-12 8.381 0 +0
2015-02-13 2015-02-11 8.145 0 +0
2015-02-12 2015-02-10 8.195 0 +0
2015-02-11 2015-02-09 8.179 0 +0
2015-02-10 2015-02-06 8.044 0 +0
2015-02-09 2015-02-05 8.044 0 +0
2015-02-06 2015-02-04 8.044 0 +0
2015-02-05 2015-02-03 7.892 0 +0
2015-02-04 2015-02-02 7.875 0 +0
2015-02-03 2015-01-30 7.757 0 +0
2015-02-02 2015-01-29 7.656 0 +0
2015-01-30 2015-01-28 7.976 0 +0
2015-01-29 2015-01-27 8.010 0 +0
2015-01-28 2015-01-26 8.044 0 +0
2015-01-27 2015-01-23 8.077 0 +0
2015-01-26 2015-01-22 7.808 0 +0
2015-01-23 2015-01-21 7.639 0 +0
2015-01-22 2015-01-20 7.268 0 +0
2015-01-21 2015-01-19 7.116 0 +0
2015-01-20 2015-01-16 7.319 0 +0
2015-01-19 2015-01-15 7.487 0 +0
2015-01-16 2015-01-14 7.572 0 +0
2015-01-15 2015-01-13 7.639 0 +0
2015-01-14 2015-01-12 7.470 0 +0
2015-01-13 2015-01-09 7.555 0 +0
2015-01-12 2015-01-08 7.470 0 +0
2015-01-09 2015-01-07 7.538 0 +0
2015-01-08 2015-01-06 7.622 0 +0
2015-01-07 2015-01-05 7.656 0 +0
2015-01-06 2015-01-02 7.774 0 +0
2015-01-05 2014-12-31 7.656 0 +0
2015-01-02 2014-12-29 7.791 0 +0
2014-12-30 2014-12-24 7.706 0 +0
2014-12-29 2014-12-22 7.706 0 +0
2014-12-23 2014-12-19 7.521 0 +0
2014-12-22 2014-12-18 7.504 0 +0
2014-12-19 2014-12-17 7.453 0 +0
2014-12-18 2014-12-16 7.268 0 +0
2014-12-17 2014-12-15 7.403 0 +0
2014-12-16 2014-12-12 7.420 0 +0
2014-12-15 2014-12-11 7.555 0 +0
2014-12-12 2014-12-10 7.622 0 +0
2014-12-11 2014-12-09 7.723 0 +0
2014-12-10 2014-12-08 7.892 0 +0
2014-12-09 2014-12-05 7.875 0 +0
2014-12-08 2014-12-04 7.943 0 +0
2014-12-05 2014-12-03 7.538 0 +0
2014-12-04 2014-12-02 7.690 0 +0
2014-12-03 2014-12-01 7.673 0 +0
2014-12-02 2014-11-28 7.926 0 +0
2014-12-01 2014-11-27 7.892 0 +0
2014-11-28 2014-11-26 8.212 0 +0
2014-11-27 2014-11-25 8.246 0 +0
2014-11-26 2014-11-24 8.297 0 +0
2014-11-25 2014-11-21 7.976 0 +0
2014-11-24 2014-11-20 7.959 0 +0
2014-11-21 2014-11-19 7.943 0 +0
2014-11-20 2014-11-18 7.926 0 +0
2014-11-19 2014-11-17 8.061 0 +0
2014-11-18 2014-11-14 8.364 0 +0
2014-11-17 2014-11-13 8.499 0 +0
2014-11-14 2014-11-12 8.330 0 +0
2014-11-13 2014-11-11 8.246 0 +0
2014-11-12 2014-11-10 8.195 0 +0
2014-11-11 2014-11-07 8.128 0 +0
2014-11-10 2014-11-06 8.179 0 +0
2014-11-07 2014-11-05 8.212 0 +0
2014-11-06 2014-11-04 8.347 0 +0
2014-11-05 2014-11-03 8.195 0 +0
2014-11-04 2014-10-31 8.330 0 +0
2014-11-03 2014-10-30 8.179 0 +0
2014-10-31 2014-10-29 8.246 0 +0
2014-10-30 2014-10-28 8.280 0 +0
2014-10-29 2014-10-27 7.841 0 +0
2014-10-28 2014-10-24 7.909 0 +0
2014-10-27 2014-10-23 7.909 0 +0
2014-10-24 2014-10-22 8.111 0 +0
2014-10-23 2014-10-21 7.976 0 +0
2014-10-22 2014-10-20 8.061 0 +0
2014-10-21 2014-10-17 7.824 0 +0
2014-10-20 2014-10-16 7.757 0 +0
2014-10-17 2014-10-15 7.909 0 +0
2014-10-16 2014-10-14 7.858 0 +0
2014-10-15 2014-10-13 7.875 0 +0
2014-10-14 2014-10-10 7.706 0 +0
2014-10-13 2014-10-09 7.926 0 +0
2014-10-10 2014-10-08 7.892 0 +0
2014-10-09 2014-10-07 7.909 0 +0
2014-10-08 2014-10-06 7.926 0 +0
2014-10-07 2014-10-03 8.061 0 +0
2014-10-06 2014-09-30 8.027 0 +0
2014-10-03 2014-09-29 8.195 0 +0
2014-09-30 2014-09-26 8.330 0 +0
2014-09-29 2014-09-25 8.195 0 +0
2014-09-26 2014-09-24 8.499 0 +0
2014-09-25 2014-09-23 8.077 0 +0
2014-09-24 2014-09-22 7.943 0 +0
2014-09-23 2014-09-19 8.111 0 +0
2014-09-22 2014-09-18 8.077 0 +0
2014-09-19 2014-09-17 8.027 0 +0
2014-09-18 2014-09-16 7.943 0 +0
2014-09-17 2014-09-15 8.347 0 +0
2014-09-16 2014-09-12 8.381 0 +0
2014-09-15 2014-09-11 8.499 0 +0
2014-09-12 2014-09-10 8.415 0 +0
2014-09-11 2014-09-08 8.718 0 +0
2014-09-10 2014-09-05 8.482 0 +0
2014-09-08 2014-09-04 8.701 0 +0
2014-09-05 2014-09-03 8.381 0 +0
2014-09-04 2014-09-02 8.347 0 +0
2014-09-03 2014-09-01 8.077 0 +0
2014-09-02 2014-08-29 8.077 0 +0
2014-09-01 2014-08-28 7.858 0 +0
2014-08-29 2014-08-27 7.437 0 +0
2014-08-28 2014-08-26 7.319 0 +0
2014-08-27 2014-08-25 7.369 0 +0
2014-08-26 2014-08-22 7.369 0 +0
2014-08-25 2014-08-21 7.251 0 +0
2014-08-22 2014-08-20 7.234 0 +0
2014-08-21 2014-08-19 7.268 0 +0
2014-08-20 2014-08-18 7.251 0 +0
2014-08-19 2014-08-15 7.049 0 +0
2014-08-18 2014-08-14 6.981 0 +0
2014-08-15 2014-08-13 7.150 0 +0
2014-08-14 2014-08-12 6.981 0 +0
2014-08-13 2014-08-11 6.964 0 +0
2014-08-12 2014-08-08 6.830 0 +0
2014-08-11 2014-08-07 6.897 0 +0
2014-08-08 2014-08-06 6.981 0 +0
2014-08-07 2014-08-05 7.133 0 +0
2014-08-06 2014-08-04 7.201 0 +0
2014-08-05 2014-08-01 7.234 0 +0
2014-08-04 2014-07-31 7.403 0 +0
2014-08-01 2014-07-30 7.302 0 +0
2014-07-31 2014-07-29 7.319 0 +0
2014-07-30 2014-07-28 7.184 0 +0
2014-07-29 2014-07-25 7.184 0 +0
2014-07-28 2014-07-24 7.167 0 +0
2014-07-25 2014-07-23 6.981 0 +0
2014-07-24 2014-07-22 6.914 0 +0
2014-07-23 2014-07-21 6.762 0 +0
2014-07-22 2014-07-18 6.897 0 +0
2014-07-21 2014-07-17 6.914 0 +0
2014-07-18 2014-07-16 6.964 0 +0
2014-07-17 2014-07-15 6.948 0 +0
2014-07-16 2014-07-14 6.830 0 +0
2014-07-15 2014-07-11 6.577 0 +0
2014-07-14 2014-07-10 6.627 0 +0
2014-07-11 2014-07-09 6.593 0 +0
2014-07-10 2014-07-08 6.678 0 +0
2014-07-09 2014-07-07 6.627 0 +0
2014-07-08 2014-07-04 6.543 0 +0
2014-07-07 2014-07-03 6.610 0 +0
2014-07-04 2014-07-02 6.661 0 +0
2014-07-03 2014-06-30 6.391 0 +0
2014-07-02 2014-06-27 6.290 0 +0
2014-06-30 2014-06-26 6.357 0 +0
2014-06-27 2014-06-25 6.307 0 +0
2014-06-26 2014-06-24 6.475 0 +0
2014-06-25 2014-06-23 6.324 0 +0
2014-06-24 2014-06-20 6.391 0 +0
2014-06-23 2014-06-19 6.442 0 +0
2014-06-20 2014-06-18 6.475 0 +0
2014-06-19 2014-06-17 6.526 0 +0
2014-06-18 2014-06-16 6.509 0 +0
2014-06-17 2014-06-13 6.526 0 +0
2014-06-16 2014-06-12 6.543 0 +0
2014-06-13 2014-06-11 6.526 0 +0
2014-06-12 2014-06-10 6.526 0 +0
2014-06-11 2014-06-09 6.560 0 +0
2014-06-10 2014-06-06 6.526 0 +0
2014-06-09 2014-06-05 6.442 0 +0
2014-06-06 2014-06-04 6.408 0 +0
2014-06-05 2014-06-03 6.741 0 +0
2014-06-04 2014-05-30 6.741 0 +0
2014-06-03 2014-05-29 6.689 0 +0
2014-05-30 2014-05-28 6.724 0 +0
2014-05-29 2014-05-27 6.620 0 +0
2014-05-28 2014-05-26 6.724 0 +0
2014-05-27 2014-05-23 6.672 0 +0
2014-05-26 2014-05-22 6.810 0 +0
2014-05-23 2014-05-21 6.827 0 +0
2014-05-22 2014-05-20 6.775 0 +0
2014-05-21 2014-05-19 6.845 0 +0
2014-05-20 2014-05-16 6.983 0 +0
2014-05-19 2014-05-15 6.862 0 +0
2014-05-16 2014-05-14 7.052 0 +0
2014-05-15 2014-05-13 6.983 0 +0
2014-05-14 2014-05-12 7.035 0 +0
2014-05-13 2014-05-09 7.138 0 +0
2014-05-12 2014-05-08 7.242 0 +0
2014-05-09 2014-05-07 6.879 0 +0
2014-05-08 2014-05-05 6.862 0 +0
2014-05-07 2014-05-02 6.879 0 +0
2014-05-05 2014-04-30 6.879 0 +0
2014-05-02 2014-04-29 6.672 0 +0
2014-04-30 2014-04-28 6.343 0 +0
2014-04-29 2014-04-25 6.067 0 +0
2014-04-28 2014-04-24 6.222 0 +0
2014-04-25 2014-04-23 5.980 0 +0
2014-04-24 2014-04-22 6.015 0 +0
2014-04-23 2014-04-17 6.153 0 +0
2014-04-22 2014-04-16 5.963 0 +0
2014-04-17 2014-04-15 5.980 0 +0
2014-04-16 2014-04-14 6.067 0 +0
2014-04-15 2014-04-11 6.084 0 +0
2014-04-14 2014-04-10 6.222 0 +0
2014-04-11 2014-04-09 6.101 0 +0
2014-04-10 2014-04-08 6.119 0 +0
2014-04-09 2014-04-07 6.032 0 +0
2014-04-08 2014-04-04 6.049 0 +0
2014-04-07 2014-04-03 6.049 0 +0
2014-04-04 2014-04-02 6.049 0 +0
2014-04-03 2014-04-01 6.188 0 +0
2014-04-02 2014-03-31 6.205 0 +0
2014-04-01 2014-03-28 6.153 0 +0
2014-03-31 2014-03-27 6.049 0 +0
2014-03-28 2014-03-26 6.032 0 +0
2014-03-27 2014-03-25 5.825 0 +0
2014-03-26 2014-03-24 5.825 0 +0
2014-03-25 2014-03-21 5.617 0 +0
2014-03-24 2014-03-20 5.514 0 +0
2014-03-21 2014-03-19 5.445 0 +0
2014-03-20 2014-03-18 5.514 0 +0
2014-03-19 2014-03-17 5.496 0 +0
2014-03-18 2014-03-14 5.496 0 +0
2014-03-17 2014-03-13 5.514 0 +0
2014-03-14 2014-03-12 5.617 0 +0
2014-03-13 2014-03-11 5.652 0 +0
2014-03-12 2014-03-10 5.635 0 +0
2014-03-11 2014-03-07 5.825 0 +0
2014-03-10 2014-03-06 5.859 0 +0
2014-03-07 2014-03-05 5.825 0 +0
2014-03-06 2014-03-04 5.807 0 +0
2014-03-05 2014-03-03 5.807 0 +0
2014-03-04 2014-02-28 5.807 0 +0
2014-03-03 2014-02-27 5.928 0 +0
2014-02-28 2014-02-26 5.877 0 +0
2014-02-27 2014-02-25 5.859 0 +0
2014-02-26 2014-02-24 5.946 0 +0
2014-02-25 2014-02-21 6.049 0 +0
2014-02-24 2014-02-20 6.032 0 +0
2014-02-21 2014-02-19 6.188 0 +0
2014-02-20 2014-02-18 6.188 0 +0
2014-02-19 2014-02-17 6.222 0 +0
2014-02-18 2014-02-14 6.188 0 +0
2014-02-17 2014-02-13 6.257 0 +0
2014-02-14 2014-02-12 6.361 0 +0
2014-02-13 2014-02-11 6.274 0 +0
2014-02-12 2014-02-10 6.170 0 +0
2014-02-11 2014-02-07 6.119 0 +0
2014-02-10 2014-02-06 6.101 0 +0
2014-02-07 2014-02-05 6.032 0 +0
2014-02-06 2014-02-04 6.049 0 +0
2014-02-05 2014-01-30 6.257 0 +0
2014-02-04 2014-01-28 6.153 0 +0
2014-01-29 2014-01-27 6.188 0 +0
2014-01-28 2014-01-24 6.361 0 +0
2014-01-27 2014-01-23 6.326 0 +0
2014-01-24 2014-01-22 6.412 0 +0
2014-01-23 2014-01-21 6.240 0 +0
2014-01-22 2014-01-20 6.257 0 +0
2014-01-21 2014-01-17 6.326 0 +0
2014-01-20 2014-01-16 6.378 0 +0
2014-01-17 2014-01-15 6.412 0 +0
2014-01-16 2014-01-14 6.430 0 +0
2014-01-15 2014-01-13 6.412 0 +0
2014-01-14 2014-01-10 6.395 0 +0
2014-01-13 2014-01-09 6.326 0 +0
2014-01-10 2014-01-08 6.430 0 +0
2014-01-09 2014-01-07 6.412 0 +0
2014-01-08 2014-01-06 6.464 0 +0
2014-01-07 2014-01-03 6.499 0 +0
2014-01-06 2014-01-02 6.672 0 +0
2014-01-03 2013-12-31 6.775 0 +0
2014-01-02 2013-12-27 6.741 0 +0
2013-12-30 2013-12-24 6.724 0 +0
2013-12-27 2013-12-20 6.585 0 +0
2013-12-23 2013-12-19 6.672 0 +0
2013-12-20 2013-12-18 6.706 0 +0
2013-12-19 2013-12-17 6.706 0 +0
2013-12-18 2013-12-16 6.706 0 +0
2013-12-17 2013-12-13 6.706 0 +0
2013-12-16 2013-12-12 6.741 0 +0
2013-12-13 2013-12-11 6.827 0 +0
2013-12-12 2013-12-10 6.931 0 +0
2013-12-11 2013-12-09 6.983 0 +0
2013-12-10 2013-12-06 6.983 0 +0
2013-12-09 2013-12-05 7.052 0 +0
2013-12-06 2013-12-04 7.035 0 +0
2013-12-05 2013-12-03 7.173 0 +0
2013-12-04 2013-12-02 7.259 0 +0
2013-12-03 2013-11-29 7.242 0 +0
2013-12-02 2013-11-28 7.121 0 +0
2013-11-29 2013-11-27 7.104 0 +0
2013-11-28 2013-11-26 7.069 0 +0
2013-11-27 2013-11-25 7.052 0 +0
2013-11-26 2013-11-22 7.104 0 +0
2013-11-25 2013-11-21 7.069 0 +0
2013-11-22 2013-11-20 7.190 0 +0
2013-11-21 2013-11-19 7.138 0 +0
2013-11-20 2013-11-18 7.121 0 +0
2013-11-19 2013-11-15 6.862 0 +0
2013-11-18 2013-11-14 6.706 0 +0
2013-11-15 2013-11-13 6.689 0 +0
2013-11-14 2013-11-12 6.845 0 +0
2013-11-13 2013-11-11 6.862 0 +0
2013-11-12 2013-11-08 6.758 0 +0
2013-11-11 2013-11-07 6.862 0 +0
2013-11-08 2013-11-06 6.896 0 +0
2013-11-07 2013-11-05 6.948 0 +0
2013-11-06 2013-11-04 6.966 0 +0
2013-11-05 2013-11-01 7.017 0 +0
2013-11-04 2013-10-31 7.000 0 +0
2013-11-01 2013-10-30 7.069 0 +0
2013-10-31 2013-10-29 6.948 0 +0
2013-10-30 2013-10-28 7.000 0 +0
2013-10-29 2013-10-25 6.983 0 +0
2013-10-28 2013-10-24 7.000 0 +0
2013-10-25 2013-10-23 7.035 0 +0
2013-10-24 2013-10-22 7.259 0 +0
2013-10-23 2013-10-21 7.156 0 +0
2013-10-22 2013-10-18 7.190 0 +0
2013-10-21 2013-10-17 7.017 0 +0
2013-10-18 2013-10-16 6.931 0 +0
2013-10-17 2013-10-15 6.948 0 +0
2013-10-16 2013-10-11 6.827 0 +0
2013-10-15 2013-10-10 6.896 0 +0
2013-10-11 2013-10-09 6.896 0 +0
2013-10-10 2013-10-08 6.966 0 +0
2013-10-09 2013-10-07 6.983 0 +0
2013-10-08 2013-10-04 7.017 0 +0
2013-10-07 2013-10-03 7.121 0 +0
2013-10-04 2013-10-02 6.620 0 +0
2013-10-03 2013-09-30 6.672 0 +0
2013-10-02 2013-09-27 6.810 0 +0
2013-09-30 2013-09-26 6.810 0 +0
2013-09-27 2013-09-25 6.914 0 +0
2013-09-26 2013-09-24 6.845 0 +0
2013-09-25 2013-09-23 6.914 0 +0
2013-09-24 2013-09-19 7.156 0 +0
2013-09-23 2013-09-18 7.000 0 +0
2013-09-19 2013-09-17 7.138 0 +0
2013-09-18 2013-09-16 7.156 0 +0
2013-09-17 2013-09-13 6.914 0 +0
2013-09-16 2013-09-12 7.017 0 +0
2013-09-13 2013-09-11 7.173 0 +0
2013-09-12 2013-09-10 7.294 0 +0
2013-09-11 2013-09-09 7.242 0 +0
2013-09-10 2013-09-06 7.104 0 +0
2013-09-09 2013-09-05 7.138 0 +0
2013-09-06 2013-09-04 7.086 0 +0
2013-09-05 2013-09-03 7.035 0 +0
2013-09-04 2013-09-02 6.845 0 +0
2013-09-03 2013-08-30 6.758 0 +0
2013-09-02 2013-08-29 6.896 0 +0
2013-08-30 2013-08-28 6.810 0 +0
2013-08-29 2013-08-27 6.966 0 +0
2013-08-28 2013-08-26 7.017 0 +0
2013-08-27 2013-08-23 7.035 0 +0
2013-08-26 2013-08-22 6.914 0 +0
2013-08-23 2013-08-21 7.017 0 +0
2013-08-22 2013-08-20 6.948 0 +0
2013-08-21 2013-08-19 6.948 0 +0
2013-08-20 2013-08-16 6.896 0 +0
2013-08-19 2013-08-15 6.827 0 +0
2013-08-16 2013-08-13 6.845 0 +0
2013-08-15 2013-08-12 6.827 0 +0
2013-08-13 2013-08-09 6.758 0 +0
2013-08-12 2013-08-08 6.741 0 +0
2013-08-09 2013-08-07 6.775 0 +0
2013-08-08 2013-08-06 6.879 0 +0
2013-08-07 2013-08-05 6.879 0 +0
2013-08-06 2013-08-02 6.845 0 +0
2013-08-05 2013-08-01 6.758 0 +0
2013-08-02 2013-07-31 6.689 0 +0
2013-08-01 2013-07-30 6.585 0 +0
2013-07-31 2013-07-29 6.533 0 +0
2013-07-30 2013-07-26 6.568 0 +0
2013-07-29 2013-07-25 6.620 0 +0
2013-07-26 2013-07-24 6.551 0 +0
2013-07-25 2013-07-23 6.533 0 +0
2013-07-24 2013-07-22 6.309 0 +0
2013-07-23 2013-07-19 6.361 0 +0
2013-07-22 2013-07-18 6.412 0 +0
2013-07-19 2013-07-17 6.447 0 +0
2013-07-18 2013-07-16 6.430 0 +0
2013-07-17 2013-07-15 6.482 0 +0
2013-07-16 2013-07-12 6.551 0 +0
2013-07-15 2013-07-11 6.603 0 +0
2013-07-12 2013-07-10 6.568 0 +0
2013-07-11 2013-07-09 6.447 0 +0
2013-07-10 2013-07-08 6.361 0 +0
2013-07-09 2013-07-05 6.482 0 +0
2013-07-08 2013-07-04 6.464 0 +0
2013-07-05 2013-07-03 6.361 0 +0
2013-07-04 2013-07-02 6.464 0 +0
2013-07-03 2013-06-28 6.395 0 +0
2013-07-02 2013-06-27 6.395 0 +0
2013-06-28 2013-06-26 6.378 0 +0
2013-06-27 2013-06-25 6.205 0 +0
2013-06-26 2013-06-24 6.153 0 +0
2013-06-25 2013-06-21 6.291 0 +0
2013-06-24 2013-06-20 6.343 0 +0
2013-06-21 2013-06-19 6.412 0 +0
2013-06-20 2013-06-18 6.551 0 +0
2013-06-19 2013-06-17 6.516 0 +0
2013-06-18 2013-06-14 6.499 0 +0
2013-06-17 2013-06-13 6.291 0 +0
2013-06-14 2013-06-11 6.343 0 +0
2013-06-13 2013-06-10 6.309 0 +0
2013-06-11 2013-06-07 6.326 0 +0
2013-06-10 2013-06-06 6.395 0 +0
2013-06-07 2013-06-05 6.395 0 +0
2013-06-06 2013-06-04 6.430 0 +0
2013-06-05 2013-06-03 6.649 0 +0
2013-06-04 2013-05-31 6.578 0 +0
2013-06-03 2013-05-30 6.702 0 +0
2013-05-31 2013-05-29 6.685 0 +0
2013-05-30 2013-05-28 6.932 0 +0
2013-05-29 2013-05-27 6.914 0 +0
2013-05-28 2013-05-24 6.861 0 +0
2013-05-27 2013-05-23 6.861 0 +0
2013-05-24 2013-05-22 7.144 0 +0
2013-05-23 2013-05-21 7.250 0 +0
2013-05-22 2013-05-20 7.392 0 +0
2013-05-21 2013-05-16 7.286 0 +0
2013-05-20 2013-05-15 7.321 0 +0
2013-05-16 2013-05-14 7.268 0 +0
2013-05-15 2013-05-13 7.144 0 +0
2013-05-14 2013-05-10 7.286 0 +0
2013-05-13 2013-05-09 7.286 0 +0
2013-05-10 2013-05-08 7.215 0 +0
2013-05-09 2013-05-07 7.056 0 +0
2013-05-08 2013-05-06 7.003 0 +0
2013-05-07 2013-05-03 6.914 0 +0
2013-05-06 2013-05-02 6.932 0 +0
2013-05-03 2013-04-30 7.003 0 +0
2013-05-02 2013-04-29 6.844 0 +0
2013-04-30 2013-04-26 6.914 0 +0
2013-04-29 2013-04-25 6.914 0 +0
2013-04-26 2013-04-24 6.844 0 +0
2013-04-25 2013-04-23 6.702 0 +0
2013-04-24 2013-04-22 6.738 0 +0
2013-04-23 2013-04-19 6.667 0 +0
2013-04-22 2013-04-18 6.419 0 +0
2013-04-19 2013-04-17 6.313 0 +0
2013-04-18 2013-04-16 6.437 0 +0
2013-04-17 2013-04-15 6.490 0 +0
2013-04-16 2013-04-12 6.631 0 +0
2013-04-15 2013-04-11 6.649 0 +0
2013-04-12 2013-04-10 6.738 0 +0
2013-04-11 2013-04-09 6.791 0 +0
2013-04-10 2013-04-08 6.738 0 +0
2013-04-09 2013-04-05 6.755 0 +0
2013-04-08 2013-04-03 6.897 0 +0
2013-04-05 2013-04-02 6.897 0 +0
2013-04-03 2013-03-28 6.914 0 +0
2013-04-02 2013-03-27 7.021 0 +0
2013-03-28 2013-03-26 7.003 0 +0
2013-03-27 2013-03-25 7.038 0 +0
2013-03-26 2013-03-22 7.021 0 +0
2013-03-25 2013-03-21 6.950 0 +0
2013-03-22 2013-03-20 6.950 0 +0
2013-03-21 2013-03-19 6.897 0 +0
2013-03-20 2013-03-18 7.056 0 +0
2013-03-19 2013-03-15 7.127 0 +0
2013-03-18 2013-03-14 7.074 0 +0
2013-03-15 2013-03-13 7.056 0 +0
2013-03-14 2013-03-12 7.144 0 +0
2013-03-13 2013-03-11 7.233 0 +0
2013-03-12 2013-03-08 7.303 0 +0
2013-03-11 2013-03-07 7.197 0 +0
2013-03-08 2013-03-06 7.233 0 +0
2013-03-07 2013-03-05 7.091 0 +0
2013-03-06 2013-03-04 7.038 0 +0
2013-03-05 2013-03-01 7.091 0 +0
2013-03-04 2013-02-28 7.109 0 +0
2013-03-01 2013-02-27 7.003 0 +0
2013-02-28 2013-02-26 7.056 0 +0
2013-02-27 2013-02-25 7.091 0 +0
2013-02-26 2013-02-22 7.038 0 +0
2013-02-25 2013-02-21 6.985 0 +0
2013-02-22 2013-02-20 7.180 0 +0
2013-02-21 2013-02-19 7.162 0 +0
2013-02-20 2013-02-18 7.215 0 +0
2013-02-19 2013-02-15 7.144 0 +0
2013-02-18 2013-02-14 7.197 0 +0
2013-02-15 2013-02-08 7.233 0 +0
2013-02-14 2013-02-07 7.303 0 +0
2013-02-08 2013-02-06 7.445 0 +0
2013-02-07 2013-02-05 7.410 0 +0
2013-02-06 2013-02-04 7.498 0 +0
2013-02-05 2013-02-01 7.516 0 +0
2013-02-04 2013-01-31 7.463 0 +0
2013-02-01 2013-01-30 7.463 0 +0
2013-01-31 2013-01-29 7.392 0 +0
2013-01-30 2013-01-28 7.498 0 +0
2013-01-29 2013-01-25 7.410 0 +0
2013-01-28 2013-01-24 7.516 0 +0
2013-01-25 2013-01-23 7.692 0 +0
2013-01-24 2013-01-22 7.728 0 +0
2013-01-23 2013-01-21 7.692 0 +0
2013-01-22 2013-01-18 7.781 0 +0
2013-01-21 2013-01-17 7.746 0 +0
2013-01-18 2013-01-16 7.692 0 +0
2013-01-17 2013-01-15 7.728 0 +0
2013-01-16 2013-01-14 7.781 0 +0
2013-01-15 2013-01-11 7.639 0 +0
2013-01-14 2013-01-10 7.675 0 +0
2013-01-11 2013-01-09 7.569 0 +0
2013-01-10 2013-01-08 7.498 0 +0
2013-01-09 2013-01-07 7.569 0 +0
2013-01-08 2013-01-04 7.604 0 +0
2013-01-07 2013-01-03 7.639 0 +0
2013-01-04 2013-01-02 7.763 0 +0
2013-01-03 2012-12-31 7.622 0 +0
2013-01-02 2012-12-27 7.586 0 +0
2012-12-28 2012-12-24 7.551 0 +0
2012-12-27 2012-12-20 7.586 0 +0
2012-12-21 2012-12-19 7.533 0 +0
2012-12-20 2012-12-18 7.480 0 +0
2012-12-19 2012-12-17 7.498 0 +0
2012-12-18 2012-12-14 7.639 0 +0
2012-12-17 2012-12-13 7.551 0 +0
2012-12-14 2012-12-12 7.604 0 +0
2012-12-13 2012-12-11 7.569 0 +0
2012-12-12 2012-12-10 7.604 0 +0
2012-12-11 2012-12-07 7.657 0 +0
2012-12-10 2012-12-06 7.657 0 +0
2012-12-07 2012-12-05 7.675 0 +0
2012-12-06 2012-12-04 7.498 0 +0
2012-12-05 2012-12-03 7.286 0 +0
2012-12-04 2012-11-30 7.463 0 +0
2012-12-03 2012-11-29 7.410 0 +0
2012-11-30 2012-11-28 7.427 0 +0
2012-11-29 2012-11-27 7.445 0 +0
2012-11-28 2012-11-26 7.622 0 +0
2012-11-27 2012-11-23 7.763 0 +0
2012-11-26 2012-11-22 7.657 0 +0
2012-11-23 2012-11-21 7.516 0 +0
2012-11-22 2012-11-20 7.374 0 +0
2012-11-21 2012-11-19 7.445 0 +0
2012-11-20 2012-11-16 7.339 0 +0
2012-11-19 2012-11-15 7.056 0 +0
2012-11-16 2012-11-14 7.233 0 +0
2012-11-15 2012-11-13 7.268 0 +0
2012-11-14 2012-11-12 7.498 0 +0
2012-11-13 2012-11-09 7.551 0 +0
2012-11-12 2012-11-08 7.533 0 +0
2012-11-09 2012-11-07 7.816 0 +0
2012-11-08 2012-11-06 7.852 0 +0
2012-11-07 2012-11-05 7.922 0 +0
2012-11-06 2012-11-02 7.940 0 +0
2012-11-05 2012-11-01 8.117 0 +0
2012-11-02 2012-10-31 8.152 0 +0
2012-11-01 2012-10-30 8.099 0 +0
2012-10-31 2012-10-29 8.082 0 +0
2012-10-30 2012-10-26 8.011 0 +0
2012-10-29 2012-10-25 8.241 0 +0
2012-10-26 2012-10-24 8.241 0 +0
2012-10-25 2012-10-22 8.612 0 +0
2012-10-24 2012-10-19 8.630 0 +0
2012-10-22 2012-10-18 8.612 0 +0
2012-10-19 2012-10-17 8.364 0 +0
2012-10-18 2012-10-16 8.241 0 +0
2012-10-17 2012-10-15 8.135 0 +0
2012-10-16 2012-10-12 8.099 0 +0
2012-10-15 2012-10-11 8.152 0 +0
2012-10-12 2012-10-10 8.099 0 +0
2012-10-11 2012-10-09 8.117 0 +0
2012-10-10 2012-10-08 7.993 0 +0
2012-10-09 2012-10-05 8.099 0 +0
2012-10-08 2012-10-04 8.064 0 +0
2012-10-05 2012-10-03 8.011 0 +0
2012-10-04 2012-09-28 7.922 0 +0
2012-10-03 2012-09-27 7.869 0 +0
2012-09-28 2012-09-26 7.887 0 +0
2012-09-27 2012-09-25 7.975 0 +0
2012-09-26 2012-09-24 8.011 0 +0
2012-09-25 2012-09-21 8.152 0 +0
2012-09-24 2012-09-20 8.011 0 +0
2012-09-21 2012-09-19 8.241 0 +0
2012-09-20 2012-09-18 8.082 0 +0
2012-09-19 2012-09-17 8.506 0 +0
2012-09-18 2012-09-14 8.683 0 +0
2012-09-17 2012-09-13 8.418 0 +0
2012-09-14 2012-09-12 8.205 0 +0
2012-09-13 2012-09-11 8.064 0 +0
2012-09-12 2012-09-10 7.922 0 +0
2012-09-11 2012-09-07 7.993 0 +0
2012-09-10 2012-09-06 7.728 0 +0
2012-09-07 2012-09-05 7.569 0 +0
2012-09-06 2012-09-04 7.604 0 +0
2012-09-05 2012-09-03 7.746 0 +0
2012-09-04 2012-08-31 7.533 0 +0
2012-09-03 2012-08-30 7.622 0 +0
2012-08-31 2012-08-29 7.869 0 +0
2012-08-30 2012-08-28 7.763 0 +0
2012-08-29 2012-08-27 7.799 0 +0
2012-08-28 2012-08-24 7.834 0 +0
2012-08-27 2012-08-23 7.869 0 +0
2012-08-24 2012-08-22 7.374 0 +0
2012-08-23 2012-08-21 7.056 0 +0
2012-08-22 2012-08-20 7.074 0 +0
2012-08-21 2012-08-17 7.127 0 +0
2012-08-20 2012-08-16 7.197 0 +0
2012-08-17 2012-08-15 7.162 0 +0
2012-08-16 2012-08-14 7.392 0 +0
2012-08-15 2012-08-13 7.250 0 +0
2012-08-14 2012-08-10 7.268 0 +0
2012-08-13 2012-08-09 7.463 0 +0
2012-08-10 2012-08-08 7.463 0 +0
2012-08-09 2012-08-07 7.480 0 +0
2012-08-08 2012-08-06 7.392 0 +0
2012-08-07 2012-08-03 7.162 0 +0
2012-08-06 2012-08-02 7.003 0 +0
2012-08-03 2012-08-01 6.985 0 +0
2012-08-02 2012-07-31 7.144 0 +0
2012-08-01 2012-07-30 7.144 0 +0
2012-07-31 2012-07-27 7.038 0 +0
2012-07-30 2012-07-26 6.914 0 +0
2012-07-27 2012-07-25 6.967 0 +0
2012-07-26 2012-07-24 6.631 0 +0
2012-07-25 2012-07-23 6.508 0 +0
2012-07-24 2012-07-20 6.631 0 +0
2012-07-23 2012-07-19 6.402 0 +0
2012-07-20 2012-07-18 5.995 0 +0
2012-07-19 2012-07-17 6.030 0 +0
2012-07-18 2012-07-16 5.995 0 +0
2012-07-17 2012-07-13 6.048 0 +0
2012-07-16 2012-07-12 5.959 0 +0
2012-07-13 2012-07-11 6.154 0 +0
2012-07-12 2012-07-10 6.048 0 +0
2012-07-11 2012-07-09 6.066 0 +0
2012-07-10 2012-07-06 6.207 0 +0
2012-07-09 2012-07-05 6.295 0 +0
2012-07-06 2012-07-04 6.278 0 +0
2012-07-05 2012-07-03 6.101 0 +0
2012-07-04 2012-06-29 5.959 0 +0
2012-07-03 2012-06-28 5.853 0 +0
2012-06-29 2012-06-27 5.977 0 +0
2012-06-28 2012-06-26 5.906 0 +0
2012-06-27 2012-06-25 5.818 0 +0
2012-06-26 2012-06-22 5.959 0 +0
2012-06-25 2012-06-21 6.083 0 +0
2012-06-22 2012-06-20 6.207 0 +0
2012-06-21 2012-06-19 6.366 0 +0
2012-06-20 2012-06-18 6.402 0 +0
2012-06-19 2012-06-15 6.366 0 +0
2012-06-18 2012-06-14 6.260 0 +0
2012-06-15 2012-06-13 6.313 0 +0
2012-06-14 2012-06-12 6.207 0 +0
2012-06-13 2012-06-11 6.207 0 +0
2012-06-12 2012-06-08 6.013 0 +0
2012-06-11 2012-06-07 6.013 0 +0
2012-06-08 2012-06-06 5.977 0 +0
2012-06-07 2012-06-05 5.853 0 +0
2012-06-06 2012-06-04 6.114 0 +0
2012-06-05 2012-06-01 6.368 0 +0
2012-06-04 2012-05-31 6.458 0 +0
2012-06-01 2012-05-30 6.585 0 +0
2012-05-31 2012-05-29 6.712 0 +0
2012-05-30 2012-05-28 6.585 0 +0
2012-05-29 2012-05-25 6.549 0 +0
2012-05-28 2012-05-24 6.567 0 +0
2012-05-25 2012-05-23 6.585 0 +0
2012-05-24 2012-05-22 6.640 0 +0
2012-05-23 2012-05-21 6.531 0 +0
2012-05-22 2012-05-18 6.603 0 +0
2012-05-21 2012-05-17 6.730 0 +0
2012-05-18 2012-05-16 6.912 0 +0
2012-05-17 2012-05-15 7.257 0 +0
2012-05-16 2012-05-14 7.220 0 +0
2012-05-15 2012-05-11 7.166 0 +0
2012-05-14 2012-05-10 7.202 0 +0
2012-05-11 2012-05-09 7.075 0 +0
2012-05-10 2012-05-08 7.257 0 +0
2012-05-09 2012-05-07 7.275 0 +0
2012-05-08 2012-05-04 7.474 0 +0
2012-05-07 2012-05-03 7.492 0 +0
2012-05-04 2012-05-02 7.619 0 +0
2012-05-03 2012-04-30 7.583 0 +0
2012-05-02 2012-04-27 7.492 0 +0
2012-04-30 2012-04-26 7.456 0 +0
2012-04-27 2012-04-25 7.456 0 +0
2012-04-26 2012-04-24 7.456 0 +0
2012-04-25 2012-04-23 7.474 0 +0
2012-04-24 2012-04-20 7.565 0 +0
2012-04-23 2012-04-19 7.656 0 +0
2012-04-20 2012-04-18 7.565 0 +0
2012-04-19 2012-04-17 7.529 0 +0
2012-04-18 2012-04-16 7.565 0 +0
2012-04-17 2012-04-13 7.601 0 +0
2012-04-16 2012-04-12 7.492 0 +0
2012-04-13 2012-04-11 7.456 0 +0
2012-04-12 2012-04-10 7.474 0 +0
2012-04-11 2012-04-05 7.601 0 +0
2012-04-10 2012-04-03 7.728 0 +0
2012-04-05 2012-04-02 7.674 0 +0
2012-04-03 2012-03-30 7.801 0 +0
2012-04-02 2012-03-29 7.801 0 +0
2012-03-30 2012-03-28 7.910 0 +0
2012-03-29 2012-03-27 7.801 0 +0
2012-03-28 2012-03-26 7.692 0 +0
2012-03-27 2012-03-23 7.547 0 +0
2012-03-26 2012-03-22 7.601 0 +0
2012-03-23 2012-03-21 7.674 0 +0
2012-03-22 2012-03-20 7.910 0 +0
2012-03-21 2012-03-19 8.164 0 +0
2012-03-20 2012-03-16 8.218 0 +0
2012-03-19 2012-03-15 8.254 0 +0
2012-03-16 2012-03-14 8.200 0 +0
2012-03-15 2012-03-13 8.127 0 +0
2012-03-14 2012-03-12 8.037 0 +0
2012-03-13 2012-03-09 8.109 0 +0
2012-03-12 2012-03-08 8.309 0 +0
2012-03-09 2012-03-07 8.254 0 +0
2012-03-08 2012-03-06 8.345 0 +0
2012-03-07 2012-03-05 8.526 0 +0
2012-03-06 2012-03-02 8.545 0 +0
2012-03-05 2012-03-01 8.490 0 +0
2012-03-02 2012-02-29 8.599 0 +0
2012-03-01 2012-02-28 8.472 0 +0
2012-02-29 2012-02-27 8.363 0 +0
2012-02-28 2012-02-24 8.381 0 +0
2012-02-27 2012-02-23 8.454 0 +0
2012-02-24 2012-02-22 8.563 0 +0
2012-02-23 2012-02-21 8.345 0 +0
2012-02-22 2012-02-20 8.019 0 +0
2012-02-21 2012-02-17 8.146 0 +0
2012-02-20 2012-02-16 7.982 0 +0
2012-02-17 2012-02-15 8.055 0 +0
2012-02-16 2012-02-14 7.855 0 +0
2012-02-15 2012-02-13 7.928 0 +0
2012-02-14 2012-02-10 7.946 0 +0
2012-02-13 2012-02-09 7.982 0 +0
2012-02-10 2012-02-08 7.892 0 +0
2012-02-09 2012-02-07 7.801 0 +0
2012-02-08 2012-02-06 7.837 0 +0
2012-02-07 2012-02-03 8.182 0 +0
2012-02-06 2012-02-02 8.164 0 +0
2012-02-03 2012-02-01 7.964 0 +0
2012-02-02 2012-01-31 7.910 0 +0
2012-02-01 2012-01-30 7.638 0 +0
2012-01-31 2012-01-27 7.819 0 +0
2012-01-30 2012-01-26 7.746 0 +0
2012-01-27 2012-01-20 7.638 0 +0
2012-01-26 2012-01-19 7.438 0 +0
2012-01-20 2012-01-18 7.257 0 +0
2012-01-19 2012-01-17 7.511 0 +0
2012-01-18 2012-01-16 7.329 0 +0
2012-01-17 2012-01-13 7.692 0 +0
2012-01-16 2012-01-12 7.638 0 +0
2012-01-13 2012-01-11 7.656 0 +0
2012-01-12 2012-01-10 7.765 0 +0
2012-01-11 2012-01-09 7.638 0 +0
2012-01-10 2012-01-06 7.946 0 +0
2012-01-09 2012-01-05 8.164 0 +0
2012-01-06 2012-01-04 8.055 0 +0
2012-01-05 2012-01-03 8.200 0 +0
2012-01-04 2011-12-30 8.019 0 +0
2012-01-03 2011-12-29 7.964 0 +0
2011-12-30 2011-12-28 7.982 0 +0
2011-12-29 2011-12-23 8.182 0 +0
2011-12-28 2011-12-22 8.073 0 +0
2011-12-23 2011-12-21 7.873 0 +0
2011-12-22 2011-12-20 7.982 0 +0
2011-12-21 2011-12-19 8.127 0 +0
2011-12-20 2011-12-16 8.327 0 +0
2011-12-19 2011-12-15 8.291 0 +0
2011-12-16 2011-12-14 8.454 0 +0
2011-12-15 2011-12-13 8.381 0 +0
2011-12-14 2011-12-12 8.454 0 +0
2011-12-13 2011-12-09 8.327 0 +0
2011-12-12 2011-12-08 8.526 0 +0
2011-12-09 2011-12-07 8.508 0 +0
2011-12-08 2011-12-06 8.400 0 +0
2011-12-07 2011-12-05 8.472 0 +0
2011-12-06 2011-12-02 8.381 0 +0
2011-12-05 2011-12-01 8.508 0 +0
2011-12-02 2011-11-30 8.345 0 +0
2011-12-01 2011-11-29 8.291 0 +0
2011-11-30 2011-11-28 8.327 0 +0
2011-11-29 2011-11-25 8.400 0 +0
2011-11-28 2011-11-24 8.454 0 +0
2011-11-25 2011-11-23 8.400 0 +0
2011-11-24 2011-11-22 8.563 0 +0
2011-11-23 2011-11-21 8.545 0 +0
2011-11-22 2011-11-18 8.708 0 +0
2011-11-21 2011-11-17 8.780 0 +0
2011-11-18 2011-11-16 8.635 0 +0
2011-11-17 2011-11-15 8.563 0 +0
2011-11-16 2011-11-14 8.690 0 +0
2011-11-15 2011-11-11 8.508 0 +0
2011-11-14 2011-11-10 8.418 0 +0
2011-11-11 2011-11-09 8.744 0 +0
2011-11-10 2011-11-08 8.780 0 +0
2011-11-09 2011-11-07 8.672 0 +0
2011-11-08 2011-11-04 8.635 0 +0
2011-11-07 2011-11-03 8.563 0 +0
2011-11-04 2011-11-02 8.708 0 +0
2011-11-03 2011-11-01 8.617 0 +0
2011-11-02 2011-10-31 8.853 0 +0
2011-11-01 2011-10-28 8.726 0 +0
2011-10-31 2011-10-27 9.125 0 +0
2011-10-28 2011-10-26 9.198 0 +0
2011-10-27 2011-10-25 9.071 0 +0
2011-10-26 2011-10-24 8.944 0 +0
2011-10-25 2011-10-21 8.817 0 +0
2011-10-24 2011-10-20 8.962 0 +0
2011-10-21 2011-10-19 8.980 0 +0
2011-10-20 2011-10-18 8.744 0 +0
2011-10-19 2011-10-17 8.599 0 +0
2011-10-18 2011-10-14 8.526 0 +0
2011-10-17 2011-10-13 8.400 0 +0
2011-10-14 2011-10-12 8.472 0 +0
2011-10-13 2011-10-11 8.726 0 +0
2011-10-12 2011-10-10 8.635 0 +0
2011-10-11 2011-10-07 8.708 0 +0
2011-10-10 2011-10-06 8.762 0 +0
2011-10-07 2011-10-04 8.690 0 +0
2011-10-06 2011-10-03 8.726 0 +0
2011-10-04 2011-09-30 8.998 0 +0
2011-10-03 2011-09-28 8.998 0 +0
2011-09-30 2011-09-27 9.125 0 +0
2011-09-28 2011-09-26 9.016 0 +0
2011-09-27 2011-09-23 8.980 0 +0
2011-09-26 2011-09-22 8.762 0 +0
2011-09-23 2011-09-21 9.325 0 +0
2011-09-22 2011-09-20 9.488 0 +0
2011-09-21 2011-09-19 9.180 0 +0
2011-09-20 2011-09-16 9.361 0 +0
2011-09-19 2011-09-15 9.379 0 +0
2011-09-16 2011-09-14 9.180 0 +0
2011-09-15 2011-09-12 8.889 0 +0
2011-09-14 2011-09-09 9.143 0 +0
2011-09-12 2011-09-08 9.071 0 +0
2011-09-09 2011-09-07 9.053 0 +0
2011-09-08 2011-09-06 9.125 0 +0
2011-09-07 2011-09-05 8.926 0 +0
2011-09-06 2011-09-02 9.180 0 +0
2011-09-05 2011-09-01 9.288 0 +0
2011-09-02 2011-08-31 9.234 0 +0
2011-09-01 2011-08-30 9.089 0 +0
2011-08-31 2011-08-29 8.962 0 +0
2011-08-30 2011-08-26 8.944 0 +0
2011-08-29 2011-08-25 9.089 0 +0
2011-08-26 2011-08-24 8.690 0 +0
2011-08-25 2011-08-23 8.345 0 +0
2011-08-24 2011-08-22 7.964 0 +0
2011-08-23 2011-08-19 8.073 0 +0
2011-08-22 2011-08-18 8.254 0 +0
2011-08-19 2011-08-17 8.345 0 +0
2011-08-18 2011-08-16 8.599 0 +0
2011-08-17 2011-08-15 8.653 0 +0
2011-08-16 2011-08-12 8.400 0 +0
2011-08-15 2011-08-11 8.436 0 +0
2011-08-12 2011-08-10 8.236 0 +0
2011-08-11 2011-08-09 8.182 0 +0
2011-08-10 2011-08-08 8.490 0 +0
2011-08-09 2011-08-05 8.635 0 +0
2011-08-08 2011-08-04 8.907 0 +0
2011-08-05 2011-08-03 9.034 0 +0
2011-08-04 2011-08-02 9.234 0 +0
2011-08-03 2011-08-01 9.325 0 +0
2011-08-02 2011-07-29 9.216 0 +0
2011-08-01 2011-07-28 9.343 0 +0
2011-07-29 2011-07-27 9.325 0 +0
2011-07-28 2011-07-26 9.452 0 +0
2011-07-27 2011-07-25 9.270 0 +0
2011-07-26 2011-07-22 9.343 0 +0
2011-07-25 2011-07-21 9.288 0 +0
2011-07-22 2011-07-20 9.452 0 +0
2011-07-21 2011-07-19 9.434 0 +0
2011-07-20 2011-07-18 9.198 0 +0
2011-07-19 2011-07-15 9.361 0 +0
2011-07-18 2011-07-14 9.125 0 +0
2011-07-15 2011-07-13 8.944 0 +0
2011-07-14 2011-07-12 8.508 0 +0
2011-07-13 2011-07-11 8.871 0 +0
2011-07-12 2011-07-08 8.980 0 +0
2011-07-11 2011-07-07 8.926 0 +0
2011-07-08 2011-07-06 8.962 0 +0
2011-07-07 2011-07-05 8.980 0 +0
2011-07-06 2011-07-04 9.143 0 +0
2011-07-05 2011-06-30 9.143 0 +0
2011-07-04 2011-06-29 9.161 0 +0
2011-06-30 2011-06-28 8.980 0 +0
2011-06-29 2011-06-27 9.053 0 +0
2011-06-28 2011-06-24 8.926 0 +0
2011-06-27 2011-06-23 8.690 0 +0
2011-06-24 2011-06-22 8.726 0 +0
2011-06-23 2011-06-21 8.690 0 +0
2011-06-22 2011-06-20 8.381 0 +0
2011-06-21 2011-06-17 8.309 0 +0
2011-06-20 2011-06-16 8.309 0 +0
2011-06-17 2011-06-15 8.436 0 +0
2011-06-16 2011-06-14 8.436 0 +0
2011-06-15 2011-06-13 8.436 0 +0
2011-06-14 2011-06-10 8.381 0 +0
2011-06-13 2011-06-09 8.454 0 +0
2011-06-10 2011-06-08 8.508 0 +0
2011-06-09 2011-06-07 8.472 0 +0
2011-06-08 2011-06-03 8.490 0 +0
2011-06-07 2011-06-02 8.472 0 +0
2011-06-03 2011-06-01 8.454 0 +0
2011-06-02 2011-05-31 8.454 0 +0
2011-06-01 2011-05-30 8.327 0 +0
2011-05-31 2011-05-27 8.273 0 +0
2011-05-30 2011-05-26 8.164 0 +0
2011-05-27 2011-05-25 8.109 0 +0
2011-05-26 2011-05-24 8.073 0 +0
2011-05-25 2011-05-23 8.091 0 +0
2011-05-24 2011-05-20 8.363 0 +0
2011-05-23 2011-05-19 8.200 0 +0
2011-05-20 2011-05-18 8.164 0 +0
2011-05-19 2011-05-17 7.964 0 +0
2011-05-18 2011-05-16 7.855 0 +0
2011-05-17 2011-05-13 8.109 0 +0
2011-05-16 2011-05-12 8.073 0 +0
2011-05-13 2011-05-11 8.218 0 +0
2011-05-12 2011-05-09 8.254 0 +0
2011-05-11 2011-05-06 8.164 0 +0
2011-05-09 2011-05-05 8.127 0 +0
2011-05-06 2011-05-04 8.055 0 +0
2011-05-05 2011-05-03 8.091 0 +0
2011-05-04 2011-04-29 8.127 0 +0
2011-05-03 2011-04-28 8.418 0 +0
2011-04-29 2011-04-27 8.508 0 +0
2011-04-28 2011-04-26 8.545 0 +0
2011-04-27 2011-04-21 8.672 0 +0
2011-04-26 2011-04-20 8.581 0 +0
2011-04-21 2011-04-19 8.436 0 +0
2011-04-20 2011-04-18 8.418 0 +0
2011-04-19 2011-04-15 8.865 0 +0
2011-04-18 2011-04-14 8.976 0 +0
2011-04-15 2011-04-13 9.142 0 +0
2011-04-14 2011-04-12 9.087 0 +0
2011-04-13 2011-04-11 9.585 0 +0
2011-04-12 2011-04-08 9.327 0 +0
2011-04-11 2011-04-07 9.216 0 +0
2011-04-08 2011-04-06 9.216 0 +0
2011-04-07 2011-04-04 9.179 0 +0
2011-04-06 2011-04-01 9.050 0 +0
2011-04-04 2011-03-31 8.773 0 +0
2011-04-01 2011-03-30 8.680 0 +0
2011-03-31 2011-03-29 8.569 0 +0
2011-03-30 2011-03-28 8.477 0 +0
2011-03-29 2011-03-25 8.551 0 +0
2011-03-28 2011-03-24 8.551 0 +0
2011-03-25 2011-03-23 8.514 0 +0
2011-03-24 2011-03-22 8.292 0 +0
2011-03-23 2011-03-21 8.108 0 +0
2011-03-22 2011-03-18 8.071 0 +0
2011-03-21 2011-03-17 8.182 0 +0
2011-03-18 2011-03-16 8.329 0 +0
2011-03-17 2011-03-15 8.292 0 +0
2011-03-16 2011-03-14 8.514 0 +0
2011-03-15 2011-03-11 8.385 0 +0
2011-03-14 2011-03-10 8.422 0 +0
2011-03-11 2011-03-09 8.496 0 +0
2011-03-10 2011-03-08 8.680 0 +0
2011-03-09 2011-03-07 8.588 0 +0
2011-03-08 2011-03-04 8.625 0 +0
2011-03-07 2011-03-03 8.588 0 +0
2011-03-04 2011-03-02 8.496 0 +0
2011-03-03 2011-03-01 8.532 0 +0
2011-03-02 2011-02-28 8.459 0 +0
2011-03-01 2011-02-25 8.274 0 +0
2011-02-28 2011-02-24 8.034 0 -11,735,451
2011-02-25 2011-02-23 8.089 11,735,451 -1,378,562 0.16% 94,930,548
2011-02-24 2011-02-22 8.126 13,114,013 -1,167,392 0.17% 106,566,421
2011-02-23 2011-02-21 8.329 14,281,405 +65,181 0.19% 118,954,143
2011-02-22 2011-02-18 8.477 14,216,224 +649,548 0.19% 120,511,651
2011-02-21 2011-02-17 8.311 13,566,676 -9,936,908 0.18% 112,750,392
2011-02-18 2011-02-16 8.071 23,503,584 +741,802 0.31% 189,691,392
2011-02-17 2011-02-15 8.015 22,761,782 +10,016,504 0.30% 182,443,369
2011-02-16 2011-02-14 8.237 12,745,278 +2,340,198 0.17% 104,982,344
2011-02-15 2011-02-11 8.200 10,405,080 -477,569 0.14% 85,321,894
2011-02-14 2011-02-10 8.089 10,882,649 -2,051,058 0.14% 88,032,052
2011-02-11 2011-02-09 8.218 12,933,707 +8,507,992 0.17% 106,295,560
2011-02-10 2011-02-08 8.385 4,425,715 -2,276,793 0.06% 37,108,328
2011-02-09 2011-02-07 8.145 6,702,508 -3,735,600 0.09% 54,589,363
2011-02-08 2011-02-02 8.348 10,438,108 +1,121,909 0.14% 87,134,936
2011-02-07 2011-01-31 8.569 9,316,199 +63,893 0.12% 79,834,173
2011-02-01 2011-01-28 8.680 9,252,306 -1,080,758 0.12% 80,311,907
2011-01-31 2011-01-27 8.680 10,333,064 +1,660,122 0.14% 89,693,108
2011-01-28 2011-01-26 8.311 8,672,942 -19,492 0.12% 72,079,381
2011-01-27 2011-01-25 8.255 8,692,434 +5,414 0.12% 71,759,767
2011-01-26 2011-01-24 8.348 8,687,020 -23,824 0.12% 72,517,254
2011-01-25 2011-01-21 8.422 8,710,844 -1,474,942 0.12% 73,359,637
2011-01-24 2011-01-20 8.385 10,185,786 -70,044 0.14% 85,404,842
2011-01-21 2011-01-19 8.662 10,255,830 +887,998 0.14% 88,833,291
2011-01-20 2011-01-18 8.292 9,367,832 -8,035,838 0.12% 77,681,487
2011-01-19 2011-01-17 7.923 17,403,670 -1,381,810 0.23% 137,889,192
2011-01-18 2011-01-14 7.960 18,785,480 +1,583,234 0.25% 149,531,146
2011-01-17 2011-01-13 8.108 17,202,246 -211,600 0.23% 139,470,311
2011-01-14 2011-01-12 8.348 17,413,846 +1,125,157 0.23% 145,366,800
2011-01-13 2011-01-11 7.960 16,288,689 +194,060 0.22% 129,656,859
2011-01-12 2011-01-10 7.646 16,094,629 -1,969,838 0.21% 123,059,007
2011-01-11 2011-01-07 7.609 18,064,467 +834,934 0.24% 137,453,076
2011-01-10 2011-01-06 7.701 17,229,533 -1,118,660 0.23% 132,691,058
2011-01-07 2011-01-05 7.535 18,348,193 +1,757,585 0.24% 138,256,500
2011-01-06 2011-01-04 7.591 16,590,608 +533,557 0.22% 125,932,034
2011-01-05 2011-01-03 7.609 16,057,051 +2,645,583 0.21% 122,178,587
2011-01-04 2010-12-31 7.517 13,411,468 +864,173 0.18% 100,809,816
2011-01-03 2010-12-29 7.314 12,547,295 +6,773,688 0.17% 91,765,068
2010-12-30 2010-12-28 7.332 5,773,607 -3,011,611 0.08% 42,332,101
2010-12-29 2010-12-24 7.369 8,785,218 -596,691 0.12% 64,737,740
2010-12-28 2010-12-22 7.332 9,381,909 -2,595,292 0.12% 68,788,180
2010-12-23 2010-12-21 7.314 11,977,201 +1,206,377 0.16% 87,595,666
2010-12-22 2010-12-20 7.221 10,770,824 -499,227 0.14% 77,778,181
2010-12-21 2010-12-17 7.166 11,270,051 +10,585,580 0.15% 80,758,771
2010-12-20 2010-12-16 7.277 684,471 -1,801,985 0.01% 4,980,620
2010-12-17 2010-12-15 7.295 2,486,456 -1,286,514 0.03% 18,138,859
2010-12-16 2010-12-14 7.387 3,772,970 -746,134 0.05% 27,872,469
2010-12-15 2010-12-13 7.277 4,519,104 -157,024 0.06% 32,883,698
2010-12-14 2010-12-10 7.240 4,676,128 -1,582,152 0.06% 33,853,576
2010-12-13 2010-12-09 7.277 6,258,280 -922,651 0.08% 45,538,981
2010-12-10 2010-12-08 7.240 7,180,931 -2,792,861 0.10% 51,987,498
2010-12-09 2010-12-07 7.314 9,973,792 -394,184 0.13% 72,943,666
2010-12-08 2010-12-06 7.277 10,367,976 -941,061 0.14% 75,443,582
2010-12-07 2010-12-03 7.295 11,309,037 +1,320,680 0.15% 82,500,165
2010-12-06 2010-12-02 7.350 9,988,357 +2,823,670 0.13% 73,419,128
2010-12-03 2010-12-01 7.295 7,164,687 +478,652 0.10% 52,266,860
2010-12-02 2010-11-30 7.221 6,686,035 +462,409 0.09% 48,281,138
2010-12-01 2010-11-29 7.314 6,223,626 +1,437,039 0.08% 45,516,700
2010-11-30 2010-11-26 7.369 4,786,587 -2,512,383 0.06% 35,272,070
2010-11-29 2010-11-25 7.387 7,298,970 -471,534 0.10% 53,920,469
2010-11-26 2010-11-24 7.406 7,770,504 +308,633 0.10% 57,547,393
2010-11-25 2010-11-23 7.332 7,461,871 -3,362,478 0.10% 54,710,456
2010-11-24 2010-11-22 7.443 10,824,349 -1,015,783 0.14% 80,563,612
2010-11-23 2010-11-19 7.369 11,840,132 -138,614 0.16% 87,249,216
2010-11-22 2010-11-18 7.332 11,978,746 -2,042,394 0.16% 87,828,195
2010-11-19 2010-11-17 7.221 14,021,140 -2,057,556 0.19% 101,249,335
2010-11-18 2010-11-16 7.406 16,078,696 -1,966,589 0.21% 119,076,837
2010-11-17 2010-11-15 7.314 18,045,285 -2,474,481 0.24% 131,974,804
2010-11-16 2010-11-12 7.350 20,519,766 -3,599,639 0.27% 150,829,944
2010-11-15 2010-11-11 7.535 24,119,405 -28,810,105 0.32% 181,743,483
2010-11-12 2010-11-10 7.498 52,929,510 -14,928,104 0.70% 396,877,064
2010-11-11 2010-11-09 7.554 67,857,614 +538,213 0.90% 512,570,949
2010-11-10 2010-11-08 7.591 67,319,401 -882,583 0.90% 510,992,069
2010-11-09 2010-11-05 7.591 68,201,984 +14,078 0.91% 517,691,370
2010-11-08 2010-11-04 7.517 68,187,906 +10,928,640 0.91% 512,547,191
2010-11-05 2010-11-03 7.387 57,259,266 -487,316 0.76% 422,997,560
2010-11-04 2010-11-02 7.332 57,746,582 -857,676 0.77% 423,398,081
2010-11-03 2010-11-01 7.387 58,604,258 +513,306 0.78% 432,933,565
2010-11-02 2010-10-29 7.406 58,090,952 -119,122 0.77% 430,214,418
2010-11-01 2010-10-28 7.664 58,210,074 +2,900,070 0.77% 446,147,376
2010-10-29 2010-10-27 7.646 55,310,004 -437,501 0.74% 422,898,481
2010-10-28 2010-10-26 7.757 55,747,505 +461,326 0.74% 432,421,043
2010-10-27 2010-10-25 7.720 55,286,179 +2,158,267 0.74% 426,800,532
2010-10-26 2010-10-22 7.683 53,127,912 +732,056 0.71% 408,176,665
2010-10-25 2010-10-21 7.886 52,395,856 -4,331 0.70% 413,196,762
2010-10-22 2010-10-20 7.646 52,400,187 -1,074,261 0.70% 400,650,116
2010-10-21 2010-10-19 7.775 53,474,448 +345,453 0.71% 415,777,038
2010-10-20 2010-10-18 7.683 53,128,995 -1,839,888 0.71% 408,184,986
2010-10-19 2010-10-15 7.794 54,968,883 -987,626 0.73% 428,411,833
2010-10-18 2010-10-14 7.868 55,956,509 -94,215 0.74% 440,242,844
2010-10-15 2010-10-13 7.849 56,050,724 +2,642,335 0.75% 439,948,915
2010-10-14 2010-10-12 7.812 53,408,389 +320,670 0.71% 417,236,160
2010-10-13 2010-10-11 7.868 53,087,719 +1,398,055 0.71% 417,672,382
2010-10-12 2010-10-08 7.868 51,689,664 -742,886 0.69% 406,673,059
2010-10-11 2010-10-07 7.923 52,432,550 +1,078,592 0.70% 415,422,836
2010-10-08 2010-10-06 7.923 51,353,958 +467,823 0.68% 406,877,157
2010-10-07 2010-10-05 7.960 50,886,135 -131,034 0.68% 405,050,181
2010-10-06 2010-10-04 8.034 51,017,169 +1,452,201 0.68% 409,862,049
2010-10-05 2010-09-30 7.868 49,564,968 +55,229 0.66% 389,956,823
2010-10-04 2010-09-29 7.997 49,509,739 +3,907,189 0.66% 395,922,905
2010-09-30 2010-09-28 7.868 45,602,550 +1,067,763 0.61% 358,782,145
2010-09-29 2010-09-27 8.052 44,534,787 -16,100,911 0.59% 358,606,340
2010-09-28 2010-09-24 7.738 60,635,698 +633,511 0.81% 469,217,822
2010-09-27 2010-09-22 7.627 60,002,187 -2,837,261 0.80% 457,666,608
2010-09-24 2010-09-21 7.627 62,839,448 +246,907 0.84% 479,307,812
2010-09-22 2010-09-20 7.905 62,592,541 +1,195,179 0.83% 494,764,404
2010-09-21 2010-09-17 7.905 61,397,362 -1,260,523 0.82% 485,317,079
2010-09-20 2010-09-16 7.720 62,657,885 -440,750 0.83% 483,708,933
2010-09-17 2010-09-15 7.757 63,098,635 +16,522,168 0.84% 489,442,130
2010-09-16 2010-09-14 7.720 46,576,467 +1,533,420 0.62% 359,562,937
2010-09-15 2010-09-13 7.775 45,043,047 +2,145,177 0.60% 350,220,813
2010-09-14 2010-09-10 7.535 42,897,870 +97,463 0.57% 323,242,150
2010-09-13 2010-09-09 7.424 42,800,407 +610,769 0.57% 317,764,990
2010-09-10 2010-09-08 7.387 42,189,638 -1,454,366 0.56% 311,672,070
2010-09-09 2010-09-07 7.517 43,644,004 -775,005 0.58% 328,058,346
2010-09-08 2010-09-06 7.443 44,419,009 +590,193 0.59% 330,602,403
2010-09-07 2010-09-03 7.424 43,828,816 +918,320 0.58% 325,400,253
2010-09-06 2010-09-02 7.332 42,910,496 +1,135,987 0.57% 314,619,862
2010-09-03 2010-09-01 7.184 41,774,509 +2,454,988 0.56% 300,118,696
2010-09-02 2010-08-31 6.944 39,319,521 -1,656,873 0.52% 273,041,184
2010-09-01 2010-08-30 6.963 40,976,394 +871,753 0.55% 285,303,554
2010-08-31 2010-08-27 6.907 40,104,641 -510,057 0.53% 277,011,839
2010-08-30 2010-08-26 7.000 40,614,698 -450,496 0.54% 284,285,385
2010-08-27 2010-08-25 6.889 41,065,194 -1,251,860 0.55% 282,888,182
2010-08-26 2010-08-24 6.963 42,317,054 -2,382,432 0.56% 294,638,076
2010-08-25 2010-08-23 6.944 44,699,486 -2,613,096 0.59% 310,400,540
2010-08-24 2010-08-20 7.055 47,312,582 +160,585 0.63% 333,789,067
2010-08-23 2010-08-19 7.129 47,151,997 +473,237 0.63% 336,139,454
2010-08-20 2010-08-18 7.037 46,678,760 -239,326 0.62% 328,455,381
2010-08-19 2010-08-17 7.037 46,918,086 +504,643 0.62% 330,139,400
2010-08-18 2010-08-16 7.000 46,413,443 -555,540 0.62% 324,874,101
2010-08-17 2010-08-13 6.926 46,968,983 -795,949 0.63% 325,292,851
2010-08-16 2010-08-12 6.944 47,764,932 -5,129,810 0.64% 331,687,499
2010-08-13 2010-08-11 6.981 52,894,742 -2,578,442 0.70% 369,263,514
2010-08-12 2010-08-10 7.055 55,473,184 -2,933,641 0.74% 391,361,907
2010-08-11 2010-08-09 7.240 58,406,825 -986,543 0.78% 422,845,546
2010-08-10 2010-08-06 7.203 59,393,368 +4,588,348 0.79% 427,793,966
2010-08-09 2010-08-05 7.221 54,805,020 -188,429 0.73% 395,757,535
2010-08-06 2010-08-04 7.277 54,993,449 +2,571,727 0.73% 400,165,160
2010-08-05 2010-08-03 7.184 52,421,722 -1,531,254 0.70% 376,610,981
2010-08-04 2010-08-02 7.295 53,952,976 +2,235,155 0.72% 393,590,489
2010-08-03 2010-07-30 7.184 51,717,821 +550,125 0.69% 371,553,977
2010-08-02 2010-07-29 7.055 51,167,696 -397,433 0.68% 360,986,798
2010-07-30 2010-07-28 7.129 51,565,129 +843,598 0.69% 367,600,004
2010-07-29 2010-07-27 7.147 50,721,531 +1,294,093 0.68% 362,522,873
2010-07-28 2010-07-26 7.073 49,427,438 +917,237 0.66% 349,622,174
2010-07-27 2010-07-23 7.092 48,510,201 +4,194,164 0.65% 344,030,062
2010-07-26 2010-07-22 7.018 44,316,037 +1,038,524 0.59% 311,011,614
2010-07-23 2010-07-21 7.000 43,277,513 +423,423 0.58% 302,923,942
2010-07-22 2010-07-20 6.833 42,854,090 +1,325,499 0.57% 292,837,099
2010-07-21 2010-07-19 6.741 41,528,591 -563,121 0.55% 279,944,639
2010-07-20 2010-07-16 6.815 42,091,712 -987,626 0.56% 286,850,130
2010-07-19 2010-07-15 6.833 43,079,338 -1,165,226 0.57% 294,376,298
2010-07-16 2010-07-14 7.037 44,244,564 +712,564 0.59% 311,327,146
2010-07-15 2010-07-13 7.037 43,532,000 -787,286 0.58% 306,313,185
2010-07-14 2010-07-12 7.110 44,319,286 +912,905 0.59% 315,126,974
2010-07-13 2010-07-09 7.092 43,406,381 +1,526,922 0.58% 307,834,221
2010-07-12 2010-07-08 7.000 41,879,459 -681,159 0.56% 293,138,167
2010-07-09 2010-07-07 7.073 42,560,618 -1,880,362 0.57% 301,050,113
2010-07-08 2010-07-06 7.166 44,440,980 +1,020,115 0.59% 318,454,542
2010-07-07 2010-07-05 6.852 43,420,865 -1,148,982 0.58% 297,511,992
2010-07-06 2010-07-02 6.759 44,569,847 -2,619,593 0.59% 301,268,915
2010-07-05 2010-06-30 6.944 47,189,440 +1,231,647 0.63% 327,691,188
2010-07-02 2010-06-29 6.833 45,957,793 -1,745,673 0.61% 314,045,796
2010-06-30 2010-06-28 7.055 47,703,466 -971,383 0.63% 336,546,743
2010-06-29 2010-06-25 6.889 48,674,849 +610,596 0.65% 335,309,254
2010-06-28 2010-06-24 6.926 48,064,253 +1,233,451 0.64% 332,878,357
2010-06-25 2010-06-23 7.110 46,830,802 -2,200,458 0.62% 332,984,808
2010-06-24 2010-06-22 7.055 49,031,260 +1,494,435 0.65% 345,914,296
2010-06-23 2010-06-21 7.295 47,536,825 +2,727,885 0.63% 346,784,248
2010-06-22 2010-06-18 7.037 44,808,940 +389,852 0.60% 315,298,381
2010-06-21 2010-06-17 7.092 44,419,088 +1,271,353 0.59% 315,016,249
2010-06-18 2010-06-15 7.110 43,147,735 -883,666 0.57% 306,796,801
2010-06-17 2010-06-14 6.944 44,031,401 -1,995,829 0.59% 305,761,249
2010-06-15 2010-06-11 6.815 46,027,230 +8,000,723 0.61% 313,670,228
2010-06-14 2010-06-10 6.649 38,026,507 +231,615 0.51% 252,825,590
2010-06-11 2010-06-09 6.482 37,794,892 +1,517,176 0.50% 245,003,518
2010-06-10 2010-06-08 6.464 36,277,716 +1,017,174 0.48% 234,498,504
2010-06-09 2010-06-07 6.519 35,260,542 -4,985,781 0.47% 229,877,139
2010-06-08 2010-06-04 6.575 40,246,323 +1,553,996 0.54% 264,611,248
2010-06-07 2010-06-03 6.630 38,692,327 +2,730,051 0.51% 256,537,816
2010-06-04 2010-06-02 6.446 35,962,276 -471,072 0.48% 231,795,335
2010-06-03 2010-06-01 6.482 36,433,348 -3,713,346 0.48% 236,177,376
2010-06-02 2010-05-31 6.630 40,146,694 +1,323,333 0.53% 266,180,558
2010-06-01 2010-05-28 6.667 38,823,361 +4,638,163 0.52% 258,840,617
2010-05-31 2010-05-27 6.538 34,185,198 +1,874,541 0.45% 223,497,905
2010-05-28 2010-05-26 6.446 32,310,657 -332,458 0.43% 208,258,776
2010-05-27 2010-05-25 6.168 32,643,115 -2,238,403 0.43% 201,358,588
2010-05-26 2010-05-24 6.409 34,881,518 -531,716 0.46% 223,540,875
2010-05-25 2010-05-20 6.242 35,413,234 +4,640,664 0.47% 221,062,147
2010-05-24 2010-05-19 6.298 30,772,570 -2,079,213 0.41% 193,798,424
2010-05-20 2010-05-18 6.501 32,851,783 +1,233,450 0.44% 213,566,782
2010-05-19 2010-05-17 6.372 31,618,333 +490,023 0.42% 201,460,617
2010-05-18 2010-05-14 6.538 31,128,310 -1,490,291 0.41% 203,512,411
2010-05-17 2010-05-13 6.667 32,618,601 +1,994,746 0.43% 217,472,640
2010-05-14 2010-05-12 6.519 30,623,855 -50,897 0.41% 199,648,780
2010-05-13 2010-05-11 6.593 30,674,752 -1,683,947 0.41% 202,246,666
2010-05-12 2010-05-10 6.686 32,358,699 +4,451,900 0.43% 216,337,456
2010-05-11 2010-05-07 6.279 27,906,799 -1,218,122 0.37% 175,235,074
2010-05-10 2010-05-06 6.353 29,124,921 -1,080,590 0.39% 185,035,600
2010-05-07 2010-05-05 6.390 30,205,511 -1,023,444 0.40% 193,016,475
2010-05-06 2010-05-04 6.612 31,228,955 -10,326,761 0.42% 206,477,424
2010-05-05 2010-05-03 6.593 41,555,716 -31,405 0.55% 273,987,709
2010-05-04 2010-04-30 6.686 41,587,121 +9,174,487 0.55% 278,035,033
2010-05-03 2010-04-29 6.390 32,412,634 -10,241,210 0.43% 207,120,230
2010-04-30 2010-04-28 6.741 42,653,844 -2,510,218 0.57% 287,529,981
2010-04-29 2010-04-27 6.944 45,164,062 -7,342,223 0.60% 313,626,632
2010-04-28 2010-04-26 7.073 52,506,285 +1,246,445 0.70% 371,400,223
2010-04-27 2010-04-23 6.944 51,259,840 -11,815,782 0.68% 355,956,711
2010-04-26 2010-04-22 7.055 63,075,622 +1,512,845 0.84% 444,996,914
2010-04-23 2010-04-21 7.474 61,562,777 -906,407 0.82% 460,117,723
2010-04-22 2010-04-20 7.380 62,469,184 +2,884,831 0.83% 460,997,069
2010-04-21 2010-04-19 7.096 59,584,353 -3,795,771 0.81% 422,839,593
2010-04-20 2010-04-16 7.153 63,380,124 -3,160,493 0.86% 453,364,874
2010-04-19 2010-04-15 7.587 66,540,617 -944,704 0.90% 504,857,079
2010-04-16 2010-04-14 7.549 67,485,321 +312,605 0.92% 509,477,352
2010-04-15 2010-04-13 7.493 67,172,716 +1,180,483 0.91% 503,313,975
2010-04-14 2010-04-12 7.549 65,992,233 +2,015,961 0.90% 498,205,352
2010-04-13 2010-04-09 7.512 63,976,272 +4,397,669 0.87% 480,571,017
2010-04-12 2010-04-08 7.304 59,578,603 +999,278 0.81% 435,167,902
2010-04-09 2010-04-07 7.455 58,579,325 +5,171,234 0.80% 436,713,917
2010-04-08 2010-04-01 7.361 53,408,091 -10,672,704 0.73% 393,121,898
2010-04-07 2010-03-31 7.229 64,080,795 +5,926,786 0.87% 463,214,599
2010-04-01 2010-03-30 7.342 58,154,009 +20,120,129 0.79% 426,957,684
2010-03-31 2010-03-29 7.172 38,033,880 +1,551,371 0.52% 272,778,290
2010-03-30 2010-03-26 7.134 36,482,509 +1,950,869 0.50% 260,274,770
2010-03-29 2010-03-25 7.021 34,531,640 +2,672,511 0.47% 242,446,388
2010-03-26 2010-03-24 7.115 31,859,129 -626,270 0.43% 226,689,196
2010-03-25 2010-03-23 7.059 32,485,399 -12,380,233 0.44% 229,305,980
2010-03-24 2010-03-22 6.719 44,865,632 -3,270,170 0.61% 301,452,827
2010-03-23 2010-03-19 6.719 48,135,802 -1,229,228 0.65% 323,425,147
2010-03-22 2010-03-18 6.662 49,365,030 -9,931,843 0.67% 328,889,255
2010-03-19 2010-03-17 6.700 59,296,873 +2,632,243 0.81% 397,297,396
2010-03-18 2010-03-16 6.549 56,664,630 +182,265 0.77% 371,105,256
2010-03-17 2010-03-15 6.568 56,482,365 -1,560,908 0.77% 370,977,603
2010-03-16 2010-03-12 6.681 58,043,273 -865,758 0.79% 387,802,612
2010-03-15 2010-03-11 6.606 58,909,031 -780,983 0.80% 389,139,662
2010-03-12 2010-03-10 6.625 59,690,014 +1,184,721 0.81% 395,425,226
2010-03-11 2010-03-09 6.719 58,505,293 +4,716,632 0.80% 393,097,906
2010-03-10 2010-03-08 6.776 53,788,661 +369,828 0.73% 364,452,351
2010-03-09 2010-03-05 6.644 53,418,833 +1,346,853 0.73% 354,889,078
2010-03-08 2010-03-04 6.530 52,071,980 -915,563 0.71% 340,044,507
2010-03-05 2010-03-03 6.681 52,987,543 -884,832 0.72% 354,023,929
2010-03-04 2010-03-02 6.644 53,872,375 +1,534,415 0.73% 357,902,193
2010-03-03 2010-03-01 6.644 52,337,960 -447,184 0.71% 347,708,276
2010-03-02 2010-02-26 6.436 52,785,144 +2,477,530 0.72% 339,720,429
2010-03-01 2010-02-25 6.228 50,307,614 -1,452,821 0.68% 313,330,905
2010-02-26 2010-02-24 6.266 51,760,435 -2,502,962 0.70% 324,333,325
2010-02-25 2010-02-23 6.360 54,263,397 -902,847 0.74% 345,137,741
2010-02-24 2010-02-22 6.266 55,166,244 +580,705 0.75% 345,674,285
2010-02-23 2010-02-19 6.096 54,585,539 -1,308,944 0.74% 332,763,512
2010-02-22 2010-02-18 6.323 55,894,483 -896,488 0.76% 353,402,261
2010-02-19 2010-02-17 6.342 56,790,971 +203,458 0.77% 360,142,310
2010-02-18 2010-02-12 6.247 56,587,513 -393,141 0.77% 353,512,012
2010-02-17 2010-02-11 6.323 56,980,654 +1,268,436 0.77% 360,269,760
2010-02-12 2010-02-10 6.172 55,712,218 +1,758,008 0.76% 343,837,923
2010-02-11 2010-02-09 6.134 53,954,210 +464,139 0.73% 330,951,438
2010-02-10 2010-02-08 6.040 53,490,071 -888,011 0.73% 323,056,681
2010-02-09 2010-02-05 6.077 54,378,082 -1,334,956 0.74% 330,472,504
2010-02-08 2010-02-04 6.323 55,713,038 -776,745 0.76% 352,255,045
2010-02-05 2010-02-03 6.474 56,489,783 +1,252,541 0.77% 365,695,487
2010-02-04 2010-02-02 6.285 55,237,242 -100,386 0.75% 347,161,690
2010-02-03 2010-02-01 6.228 55,337,628 -1,598,044 0.75% 344,659,341
2010-02-02 2010-01-29 6.115 56,935,672 +473,677 0.77% 348,164,939
2010-02-01 2010-01-28 6.115 56,461,995 +1,301,286 0.77% 345,268,377
2010-01-29 2010-01-27 6.058 55,160,709 -1,025,831 0.75% 334,187,688
2010-01-28 2010-01-26 6.096 56,186,540 -1,676,412 0.76% 342,523,509
2010-01-27 2010-01-25 6.379 57,862,952 -789,462 0.79% 369,124,490
2010-01-26 2010-01-22 6.304 58,652,414 -1,076,665 0.80% 369,732,759
2010-01-25 2010-01-21 6.209 59,729,079 -1,282,212 0.81% 370,883,310
2010-01-22 2010-01-20 6.436 61,011,291 -81,596 0.83% 392,663,169
2010-01-21 2010-01-19 6.625 61,092,887 -919,801 0.83% 404,718,763
2010-01-20 2010-01-18 6.511 62,012,688 -2,911,999 0.84% 403,789,690
2010-01-19 2010-01-15 6.644 64,924,687 -3,364,875 0.88% 431,328,447
2010-01-18 2010-01-14 6.644 68,289,562 -3,936,709 0.93% 453,683,061
2010-01-15 2010-01-13 6.417 72,226,271 -1,310,823 0.98% 463,478,597
2010-01-14 2010-01-12 6.662 73,537,094 +194,981 1.00% 489,933,056
2010-01-13 2010-01-11 6.644 73,342,113 +1,326,718 1.00% 487,249,784
2010-01-12 2010-01-08 6.549 72,015,395 -523,481 0.98% 471,639,745
2010-01-11 2010-01-07 6.360 72,538,876 +67,819 0.99% 461,377,378
2010-01-08 2010-01-06 6.455 72,471,057 +1,981,601 0.99% 467,784,983
2010-01-07 2010-01-05 6.285 70,489,456 +572,226 0.96% 443,020,646
2010-01-06 2010-01-04 6.134 69,917,230 -2,232,768 0.95% 428,867,512
2010-01-05 2009-12-31 6.115 72,149,998 -10,337,171 0.98% 441,201,426
2010-01-04 2009-12-29 6.096 82,487,169 -6,834,982 1.12% 502,856,994
2009-12-30 2009-12-28 6.115 89,322,151 -407,976 1.21% 546,210,138
2009-12-29 2009-12-24 6.040 89,730,127 +945,233 1.22% 541,930,800
2009-12-28 2009-12-22 5.907 88,784,894 -457,781 1.21% 524,492,149
2009-12-23 2009-12-21 5.945 89,242,675 -1,969,999 1.21% 530,565,134
2009-12-22 2009-12-18 5.964 91,212,674 -489,572 1.24% 543,998,678
2009-12-21 2009-12-17 6.040 91,702,246 +964,308 1.25% 553,841,538
2009-12-18 2009-12-16 6.209 90,737,938 +3,545,860 1.23% 563,430,532
2009-12-17 2009-12-15 6.304 87,192,078 -6,026,365 1.19% 549,640,934
2009-12-16 2009-12-14 6.398 93,218,443 +191,802 1.27% 596,426,754
2009-12-15 2009-12-11 6.266 93,026,641 +2,489,186 1.27% 582,909,317
2009-12-14 2009-12-10 6.304 90,537,455 -599,833 1.23% 570,729,502
2009-12-11 2009-12-09 6.342 91,137,288 -3,197,052 1.24% 577,950,910
2009-12-10 2009-12-08 6.417 94,334,340 -119,744 1.28% 605,346,877
2009-12-09 2009-12-07 6.530 94,454,084 +2,140,552 1.28% 616,811,430
2009-12-08 2009-12-04 6.644 92,313,532 +1,682,770 1.26% 613,286,783
2009-12-07 2009-12-03 6.757 90,630,762 +1,016,233 1.23% 612,370,459
2009-12-04 2009-12-02 6.681 89,614,529 -7,699,735 1.22% 598,738,607
2009-12-03 2009-12-01 6.549 97,314,264 +2,911,998 1.32% 637,325,875
2009-12-02 2009-11-30 6.474 94,402,266 +413,275 1.28% 611,127,902
2009-12-01 2009-11-27 6.285 93,988,991 -16,844,661 1.28% 590,713,362
2009-11-30 2009-11-26 6.644 110,833,652 -3,988,368 1.51% 736,325,568
2009-11-27 2009-11-25 6.681 114,822,020 +2,031,405 1.56% 767,156,588
2009-11-26 2009-11-24 6.549 112,790,615 +458,841 1.53% 738,682,845
2009-11-25 2009-11-23 6.530 112,331,774 +857,281 1.53% 733,557,717
2009-11-24 2009-11-20 6.587 111,474,493 -2,366,264 1.52% 734,271,220
2009-11-23 2009-11-19 6.719 113,840,757 +686,672 1.55% 764,897,685
2009-11-20 2009-11-18 6.776 113,154,085 +3,435,480 1.54% 766,690,813
2009-11-19 2009-11-17 6.776 109,718,605 +439,767 1.49% 743,413,254
2009-11-18 2009-11-16 6.795 109,278,838 +1,338,375 1.49% 742,496,042
2009-11-17 2009-11-13 6.681 107,940,463 -3,873,127 1.47% 721,179,067
2009-11-16 2009-11-12 6.681 111,813,590 +1,849,140 1.52% 747,056,463
2009-11-13 2009-11-11 6.776 109,964,450 +1,409,373 1.50% 745,079,010
2009-11-12 2009-11-10 6.681 108,555,077 +632,629 1.48% 725,285,467
2009-11-11 2009-11-09 6.719 107,922,448 +4,724,050 1.47% 725,132,482
2009-11-10 2009-11-06 6.625 103,198,398 +1,599,056 1.40% 683,652,877
2009-11-09 2009-11-05 6.474 101,599,342 -450,364 1.38% 657,719,305
2009-11-06 2009-11-04 6.511 102,049,706 +1,932,855 1.39% 664,486,905
2009-11-05 2009-11-03 6.455 100,116,851 -4,785,984 1.36% 646,232,597
2009-11-04 2009-11-02 6.568 104,902,835 -809,040 1.43% 689,004,475
2009-11-03 2009-10-30 6.625 105,711,875 -1,041,664 1.44% 700,303,773
2009-11-02 2009-10-29 6.511 106,753,539 -7,275,733 1.45% 695,115,464
2009-10-30 2009-10-28 6.644 114,029,272 -3,825,658 1.55% 757,555,732
2009-10-29 2009-10-27 6.757 117,854,930 -1,244,063 1.60% 796,317,674
2009-10-28 2009-10-23 6.889 119,098,993 +2,502,962 1.62% 820,458,328
2009-10-27 2009-10-22 6.813 116,596,031 -1,243,004 1.59% 794,413,366
2009-10-23 2009-10-21 7.021 117,839,035 +371,948 1.60% 827,346,990
2009-10-22 2009-10-20 7.210 117,467,087 -522,422 1.60% 846,905,856
2009-10-21 2009-10-19 7.172 117,989,509 +331,680 1.60% 846,218,595
2009-10-20 2009-10-16 7.172 117,657,829 +3,512,836 1.60% 843,839,792
2009-10-19 2009-10-15 7.266 114,144,993 +647,464 1.55% 829,417,452
2009-10-16 2009-10-14 7.229 113,497,529 +3,190,694 1.54% 820,428,530
2009-10-15 2009-10-13 7.134 110,306,835 +3,590,194 1.50% 786,954,816
2009-10-14 2009-10-12 7.040 106,716,641 +43,245,073 1.45% 751,270,875
2009-10-13 2009-10-09 7.134 63,471,568 +3,684,505 0.86% 452,821,043
2009-10-12 2009-10-08 7.153 59,787,063 +1,327,778 0.81% 427,663,320
2009-10-09 2009-10-07 7.059 58,459,285 +2,089,687 0.80% 412,648,884
2009-10-08 2009-10-06 6.832 56,369,598 +1,489,909 0.77% 385,131,536
2009-10-07 2009-10-05 6.681 54,879,689 -576,465 0.75% 366,665,862
2009-10-06 2009-10-02 6.662 55,456,154 -6,613,459 0.75% 369,470,719
2009-10-05 2009-09-30 6.908 62,069,613 -1,184,721 0.84% 428,761,416
2009-10-02 2009-09-29 7.002 63,254,334 +6,610,279 0.86% 442,914,370
2009-09-30 2009-09-28 6.870 56,644,055 -2,167,656 0.77% 389,144,855
2009-09-29 2009-09-25 7.040 58,811,711 -27,552 0.80% 414,026,577
2009-09-28 2009-09-24 7.002 58,839,263 -5,137,325 0.80% 411,999,518
2009-09-25 2009-09-23 7.153 63,976,588 +451,423 0.87% 457,631,445
2009-09-24 2009-09-22 7.247 63,525,165 +1,353,211 0.86% 460,397,122
2009-09-23 2009-09-21 7.210 62,171,954 -1,600,116 0.85% 448,242,936
2009-09-22 2009-09-18 7.398 63,772,070 -1,010,934 0.87% 471,815,447
2009-09-21 2009-09-17 7.474 64,783,004 +3,467,271 0.88% 484,185,570
2009-09-18 2009-09-16 7.549 61,315,733 +3,182,216 0.83% 462,900,329
2009-09-17 2009-09-15 7.417 58,133,517 -179,085 0.79% 431,195,999
2009-09-16 2009-09-14 7.474 58,312,602 -1,703,965 0.79% 435,826,045
2009-09-15 2009-09-11 7.644 60,016,567 +1,608,593 0.82% 458,755,989
2009-09-14 2009-09-10 7.663 58,407,974 +1,007,755 0.79% 447,562,560
2009-09-11 2009-09-09 7.644 57,400,219 +680,314 0.78% 438,757,089
2009-09-10 2009-09-08 7.814 56,719,905 +9,205,434 0.77% 443,191,487
2009-09-09 2009-09-07 7.682 47,514,471 +353,933 0.65% 364,985,727
2009-09-08 2009-09-04 7.644 47,160,538 +5,262,367 0.64% 360,486,784
2009-09-07 2009-09-03 7.493 41,898,171 +3,165,262 0.57% 313,936,018
2009-09-04 2009-09-02 7.380 38,732,909 +751,312 0.53% 285,833,052
2009-09-03 2009-09-01 7.644 37,981,597 +1,513,222 0.52% 290,324,588
2009-09-02 2009-08-31 7.493 36,468,375 -1,893,647 0.50% 273,251,461
2009-09-01 2009-08-28 7.568 38,362,022 -5,741,357 0.52% 290,336,366
2009-08-31 2009-08-27 7.304 44,103,379 -2,500,842 0.60% 322,135,363
2009-08-28 2009-08-26 7.229 46,604,221 -215,115 0.63% 336,883,392
2009-08-27 2009-08-25 7.323 46,819,336 +1,996,435 0.64% 342,856,628
2009-08-26 2009-08-24 7.342 44,822,901 +3,400,511 0.61% 329,082,764
2009-08-25 2009-08-21 7.247 41,422,390 -918,742 0.56% 300,207,786
2009-08-24 2009-08-20 7.210 42,341,132 +6,604,953 0.58% 305,268,084
2009-08-21 2009-08-19 7.096 35,736,179 -2,721,256 0.49% 253,601,334
2009-08-20 2009-08-18 7.247 38,457,435 +1,135,499 0.52% 278,719,345
2009-08-19 2009-08-17 7.342 37,321,936 -8,050,383 0.51% 274,011,846
2009-08-18 2009-08-14 7.719 45,372,319 +1,086,171 0.62% 350,243,318
2009-08-17 2009-08-13 7.738 44,286,148 +2,826,165 0.60% 342,694,660
2009-08-14 2009-08-12 7.606 41,459,983 -5,130,967 0.56% 315,347,752
2009-08-13 2009-08-11 7.965 46,590,950 +909,205 0.63% 371,081,745
2009-08-12 2009-08-10 8.002 45,681,745 +1,539,714 0.62% 365,564,585
2009-08-11 2009-08-07 7.870 44,142,031 -3,343,288 0.60% 347,411,300
2009-08-10 2009-08-06 8.210 47,485,319 -229,951 0.65% 389,855,971
2009-08-07 2009-08-05 7.719 47,715,270 -1,162,468 0.65% 368,329,300
2009-08-06 2009-08-04 7.757 48,877,738 +148,355 0.66% 379,147,760
2009-08-05 2009-08-03 7.795 48,729,383 +407,977 0.66% 379,836,362
2009-08-04 2009-07-31 7.625 48,321,406 -4,278,985 0.66% 368,448,253
2009-08-03 2009-07-30 7.549 52,600,391 -2,616,348 0.72% 397,104,252
2009-07-31 2009-07-29 7.568 55,216,739 -2,939,550 0.75% 417,898,393
2009-07-30 2009-07-28 7.833 58,156,289 +4,725,557 0.79% 455,512,560
2009-07-29 2009-07-27 7.719 53,430,732 +2,156,447 0.73% 412,448,763
2009-07-28 2009-07-24 7.625 51,274,285 +1,301,286 0.70% 390,963,804
2009-07-27 2009-07-23 7.700 49,972,999 +4,061,751 0.68% 384,814,254
2009-07-24 2009-07-22 7.606 45,911,248 +1,602,235 0.62% 349,204,409
2009-07-23 2009-07-21 7.663 44,309,013 +143,056 0.60% 339,526,505
2009-07-22 2009-07-20 7.644 44,165,957 +6,485,237 0.60% 337,596,738
2009-07-21 2009-07-17 7.247 37,680,720 +7,654,063 0.51% 273,090,122
2009-07-20 2009-07-16 7.342 30,026,657 +69,939 0.41% 220,451,043
2009-07-17 2009-07-15 7.266 29,956,718 +1,922,258 0.41% 217,675,993
2009-07-16 2009-07-14 7.040 28,034,460 +6,483,118 0.38% 197,358,848
2009-07-15 2009-07-13 6.719 21,551,342 -1,494,148 0.29% 144,803,777
2009-07-14 2009-07-10 6.851 23,045,490 -1,902,124 0.31% 157,887,644
2009-07-13 2009-07-09 6.964 24,947,614 -2,918,357 0.34% 173,744,456
2009-07-10 2009-07-08 6.870 27,865,971 +1,475,074 0.38% 191,439,318
2009-07-09 2009-07-07 6.927 26,390,897 -693,031 0.36% 182,799,831
2009-07-08 2009-07-06 6.964 27,083,928 +727,852 0.37% 188,622,541
2009-07-07 2009-07-03 6.983 26,356,076 +2,687,271 0.36% 184,050,944
2009-07-06 2009-07-02 7.096 23,668,805 +931,268 0.32% 167,965,370
2009-07-03 2009-06-30 7.285 22,737,537 +407,182 0.31% 165,648,038
2009-07-02 2009-06-29 7.304 22,330,355 -1,003,516 0.30% 163,103,081
2009-06-30 2009-06-26 7.380 23,333,871 +690,298 0.32% 172,194,440
2009-06-29 2009-06-25 7.134 22,643,573 +2,154,366 0.31% 161,544,557
2009-06-26 2009-06-24 7.134 20,489,207 -177,004 0.28% 146,174,805
2009-06-25 2009-06-23 6.776 20,666,211 -4,567,218 0.28% 140,026,709
2009-06-24 2009-06-22 6.795 25,233,429 -210,876 0.34% 171,448,759
2009-06-23 2009-06-19 6.681 25,444,305 +597,659 0.35% 170,000,199
2009-06-22 2009-06-18 6.681 24,846,646 -442,472 0.34% 166,007,079
2009-06-19 2009-06-17 6.700 25,289,118 -3,073,069 0.34% 169,440,650
2009-06-18 2009-06-16 6.700 28,362,187 -2,702,182 0.39% 190,030,645
2009-06-17 2009-06-15 6.889 31,064,369 -3,354,945 0.42% 213,998,621
2009-06-16 2009-06-12 7.153 34,419,314 +415,394 0.47% 246,205,071
2009-06-15 2009-06-11 7.229 34,003,920 -2,853,716 0.46% 245,800,823
2009-06-12 2009-06-10 7.229 36,857,636 +5,924,667 0.50% 266,429,202
2009-06-11 2009-06-09 6.927 30,932,969 -1,169,886 0.42% 214,261,058
2009-06-10 2009-06-08 6.983 32,102,855 -76,297 0.44% 224,182,111
2009-06-09 2009-06-05 7.247 32,179,152 +1,032,128 0.44% 233,217,638
2009-06-08 2009-06-04 7.210 31,147,024 -2,942,730 0.42% 224,561,600
2009-06-05 2009-06-03 7.229 34,089,754 -2,820,018 0.46% 246,421,283
2009-06-04 2009-06-02 7.115 36,909,772 -1,872,453 0.50% 262,626,343
2009-06-03 2009-06-01 7.266 38,782,225 +3,086,845 0.53% 281,805,214
2009-06-02 2009-05-29 6.870 35,695,380 -2,969,221 0.49% 245,227,385
2009-06-01 2009-05-27 6.908 38,664,601 +2,779,539 0.53% 267,085,427
2009-05-29 2009-05-26 6.568 35,885,062 -1,360,628 0.49% 235,693,995
2009-05-27 2009-05-25 6.511 37,245,690 -1,430,567 0.51% 242,521,750
2009-05-26 2009-05-22 6.474 38,676,257 +349,694 0.53% 250,376,827
2009-05-25 2009-05-21 6.549 38,326,563 -663,359 0.52% 251,006,474
2009-05-22 2009-05-20 6.738 38,989,922 +1,363,807 0.53% 262,709,729
2009-05-21 2009-05-19 6.889 37,626,115 +3,845,576 0.51% 259,201,683
2009-05-20 2009-05-18 6.776 33,780,539 +813,833 0.46% 228,884,613
2009-05-19 2009-05-15 6.681 32,966,706 +2,137,373 0.45% 220,259,369
2009-05-18 2009-05-14 6.511 30,829,333 -7,926,400 0.42% 200,742,255
2009-05-15 2009-05-13 6.511 38,755,733 +1,827,946 0.53% 252,354,250
2009-05-14 2009-05-12 6.719 36,927,787 -48,745 0.50% 248,118,333
2009-05-13 2009-05-11 6.851 36,976,532 +821,289 0.50% 253,331,022
2009-05-12 2009-05-08 7.096 36,155,243 -56,163 0.49% 256,575,216
2009-05-11 2009-05-07 7.247 36,211,406 +2,842,059 0.49% 262,441,303
2009-05-08 2009-05-06 7.455 33,369,347 +244,786 0.45% 248,771,358
2009-05-07 2009-05-05 7.304 33,124,561 -1,768,604 0.45% 241,945,010
2009-05-06 2009-05-04 7.455 34,893,165 +3,400,510 0.47% 260,131,553
2009-05-05 2009-04-30 7.266 31,492,655 +1,377,583 0.43% 228,836,649
2009-05-04 2009-04-29 6.945 30,115,072 +2,039,883 0.41% 209,164,173
2009-04-30 2009-04-28 6.568 28,075,189 -1,803,574 0.38% 184,398,552
2009-04-29 2009-04-27 6.606 29,878,763 -860,460 0.41% 197,372,313
2009-04-28 2009-04-24 6.757 30,739,223 -440,826 0.42% 207,697,604
2009-04-27 2009-04-23 6.625 31,180,049 +669,717 0.42% 206,556,794
2009-04-24 2009-04-22 6.732 30,510,332 -973,845 0.41% 205,409,827
2009-04-23 2009-04-21 6.694 31,484,177 -665,899 0.43% 210,748,010
2009-04-22 2009-04-20 6.926 32,150,076 -1,119,007 0.45% 222,669,159
2009-04-21 2009-04-17 6.752 33,269,083 +250,178 0.46% 224,626,658
2009-04-20 2009-04-16 6.674 33,018,905 +991,411 0.46% 220,382,346
2009-04-17 2009-04-15 7.023 32,027,494 -480,715 0.45% 224,918,212
2009-04-16 2009-04-14 6.965 32,508,209 +1,793,636 0.45% 226,407,382
2009-04-15 2009-04-09 6.578 30,714,573 +3,771,289 0.43% 202,031,198
2009-04-14 2009-04-08 6.268 26,943,284 -585,129 0.38% 168,884,806
2009-04-09 2009-04-07 6.539 27,528,413 +1,479,363 0.38% 180,008,459
2009-04-08 2009-04-06 6.694 26,049,050 +4,215,821 0.36% 174,366,491
2009-04-07 2009-04-03 6.674 21,833,229 +1,967,314 0.30% 145,724,342
2009-04-06 2009-04-02 6.829 19,865,915 +4,153,794 0.28% 135,668,279
2009-04-03 2009-04-01 6.423 15,712,121 -3,152,045 0.22% 100,917,838
2009-04-02 2009-03-31 6.191 18,864,166 -2,427,354 0.26% 116,783,807
2009-04-01 2009-03-30 6.036 21,291,520 -6,933,671 0.30% 128,515,734
2009-03-31 2009-03-27 6.268 28,225,191 -683,340 0.39% 176,920,003
2009-03-30 2009-03-26 6.133 28,908,531 +2,445,962 0.40% 177,288,402
2009-03-27 2009-03-25 5.959 26,462,569 -245,009 0.37% 157,680,417
2009-03-26 2009-03-24 6.171 26,707,578 +1,545,525 0.37% 164,823,916
2009-03-25 2009-03-23 6.055 25,162,053 +3,479,758 0.35% 152,365,082
2009-03-24 2009-03-20 5.881 21,682,295 -3,479,758 0.30% 127,518,699
2009-03-23 2009-03-19 5.978 25,162,053 -871,490 0.35% 150,417,924
2009-03-20 2009-03-18 5.804 26,033,543 +420,755 0.36% 151,094,818
2009-03-19 2009-03-17 5.668 25,612,788 +320,477 0.36% 145,184,253
2009-03-18 2009-03-16 5.707 25,292,311 +2,971,130 0.35% 144,346,271
2009-03-17 2009-03-13 5.494 22,321,181 +2,934,984 0.31% 122,639,550
2009-03-16 2009-03-12 5.340 19,386,197 -2,206,121 0.27% 103,513,440
2009-03-13 2009-03-11 5.340 21,592,318 +3,707,193 0.30% 115,293,119
2009-03-12 2009-03-10 5.301 17,885,125 +2,305,366 0.25% 94,806,384
2009-03-11 2009-03-09 5.107 15,579,759 -44,454 0.22% 79,571,895
2009-03-10 2009-03-06 5.088 15,624,213 -13,874,579 0.22% 79,496,670
2009-03-09 2009-03-05 5.146 29,498,792 +149,900 0.41% 151,803,193
2009-03-06 2009-03-04 5.301 29,348,892 +1,700,595 0.41% 155,574,105
2009-03-05 2009-03-03 5.127 27,648,297 -1,991,091 0.39% 141,745,506
2009-03-04 2009-03-02 4.991 29,639,388 -3,679,281 0.41% 147,939,442
2009-03-03 2009-02-27 5.127 33,318,669 +1,053,438 0.46% 170,816,004
2009-03-02 2009-02-26 5.223 32,265,231 -9,756,390 0.45% 168,536,349
2009-02-27 2009-02-25 5.417 42,021,621 -538,608 0.59% 227,628,099
2009-02-26 2009-02-24 5.282 42,560,229 -2,445,962 0.59% 224,782,058
2009-02-25 2009-02-23 5.456 45,006,191 +1,826,718 0.63% 245,536,695
2009-02-24 2009-02-20 5.282 43,179,473 -3,434,271 0.60% 228,052,598
2009-02-23 2009-02-19 5.320 46,613,744 -556,183 0.65% 247,994,312
2009-02-20 2009-02-18 5.359 47,169,927 -1,563,099 0.66% 252,778,430
2009-02-19 2009-02-17 5.243 48,733,026 -2,925,644 0.68% 255,498,120
2009-02-18 2009-02-16 5.456 51,658,670 +108,549 0.72% 281,830,096
2009-02-17 2009-02-13 5.436 51,550,121 +1,109,263 0.72% 280,240,596
2009-02-16 2009-02-12 5.243 50,440,858 -2,088,268 0.70% 264,451,963
2009-02-13 2009-02-11 5.436 52,529,126 -1,017,256 0.73% 285,562,736
2009-02-12 2009-02-10 5.591 53,546,382 -1,135,108 0.75% 299,380,158
2009-02-11 2009-02-09 5.688 54,681,490 +50,656 0.76% 311,015,984
2009-02-10 2009-02-06 5.649 54,630,834 +1,555,863 0.76% 308,614,069
2009-02-09 2009-02-05 5.475 53,074,971 +2,162,702 0.74% 290,583,694
2009-02-06 2009-02-04 5.378 50,912,269 +5,470,850 0.71% 273,818,185
2009-02-05 2009-02-03 5.340 45,441,419 +43,210,616 0.63% 242,636,429
2009-02-04 2009-02-02 5.282 2,230,803 +184,016 0.03% 11,781,997
2009-02-03 2009-01-30 5.572 2,046,787 -1,828,786 0.03% 11,404,078
2009-02-02 2009-01-29 5.223 3,875,573 +110,616 0.05% 20,243,925
2009-01-30 2009-01-23 5.030 3,764,957 -308,071 0.05% 18,937,751
2009-01-29 2009-01-22 5.030 4,073,028 +1,452,484 0.06% 20,487,350
2009-01-23 2009-01-21 5.185 2,620,544 -2,130,654 0.04% 13,586,928
2009-01-22 2009-01-20 5.282 4,751,198 -2,938,049 0.07% 25,093,475
2009-01-21 2009-01-19 5.359 7,689,247 +431,093 0.11% 41,205,826
2009-01-20 2009-01-16 5.127 7,258,154 -1,051,371 0.10% 37,210,636
2009-01-19 2009-01-15 4.991 8,309,525 -1,459,720 0.12% 41,475,434
2009-01-16 2009-01-14 5.107 9,769,245 -817,392 0.14% 49,895,338
2009-01-15 2009-01-13 5.146 10,586,637 -4,717,212 0.15% 54,479,699
2009-01-14 2009-01-12 5.282 15,303,849 -6,017,728 0.21% 80,827,353
2009-01-13 2009-01-09 5.591 21,321,577 +2,132,132 0.30% 119,209,867
2009-01-12 2009-01-08 5.533 19,189,445 -638,886 0.27% 106,175,297
2009-01-09 2009-01-07 5.862 19,828,331 +1,979,283 0.28% 116,231,496
2009-01-08 2009-01-06 6.171 17,849,048 +1,394,591 0.25% 110,154,129
2009-01-07 2009-01-05 6.171 16,454,457 +1,546,559 0.23% 101,547,510
2009-01-06 2009-01-02 5.939 14,907,898 -430,059 0.21% 88,542,102
2009-01-05 2008-12-31 5.591 15,337,957 -2,398,211 0.21% 85,755,187
2009-01-02 2008-12-29 5.572 17,736,168 -1,123,736 0.25% 98,820,562
2008-12-30 2008-12-24 5.378 18,859,904 -3,649,482 0.26% 101,433,010
2008-12-29 2008-12-22 5.610 22,509,386 -560,406 0.31% 126,286,430
2008-12-23 2008-12-19 5.823 23,069,792 +9,756,970 0.32% 134,339,960
2008-12-22 2008-12-18 6.055 13,312,822 -10,004,047 0.19% 80,613,820
2008-12-19 2008-12-17 5.959 23,316,869 +1,235,387 0.33% 138,936,383
2008-12-18 2008-12-16 5.746 22,081,482 +675,069 0.31% 126,876,067
2008-12-17 2008-12-15 5.649 21,406,413 +100,795 0.30% 120,926,586
2008-12-16 2008-12-12 5.417 21,305,618 +6,568,741 0.30% 115,411,001
2008-12-15 2008-12-11 5.804 14,736,877 -14,637,521 0.21% 85,530,646
2008-12-12 2008-12-10 5.920 29,374,398 -1,287,076 0.41% 173,894,338
2008-12-11 2008-12-09 5.610 30,661,474 +2,067,592 0.43% 172,022,821
2008-12-10 2008-12-08 5.862 28,593,882 +8,361,344 0.40% 167,614,192
2008-12-09 2008-12-05 5.862 20,232,538 +5,771,685 0.28% 118,600,913
2008-12-08 2008-12-04 5.959 14,460,853 -3,086,916 0.20% 86,166,741
2008-12-05 2008-12-03 5.726 17,547,769 -1,390,456 0.24% 100,486,717
2008-12-04 2008-12-02 5.340 18,938,225 -4,256,249 0.26% 101,121,474
2008-12-03 2008-12-01 5.746 23,194,474 +643,022 0.32% 133,271,110
2008-12-02 2008-11-28 5.707 22,551,452 +1,171,291 0.31% 128,703,858
2008-12-01 2008-11-27 5.514 21,380,161 +1,231,251 0.30% 117,882,916
2008-11-28 2008-11-26 5.649 20,148,910 +4,112,442 0.28% 113,822,848
2008-11-27 2008-11-25 5.417 16,036,468 +5,078,007 0.22% 86,868,394
2008-11-26 2008-11-24 5.069 10,958,461 +935,586 0.15% 55,545,118
2008-11-25 2008-11-21 5.030 10,022,875 +7,533,273 0.14% 50,415,108
2008-11-24 2008-11-20 4.875 2,489,602 +2,053,119 0.03% 12,137,396
2008-11-21 2008-11-19 5.165 436,483 -304,970 0.01% 2,254,621
2008-11-20 2008-11-18 5.204 741,453 -685,407 0.01% 3,858,611
2008-11-19 2008-11-17 5.552 1,426,860 -6,180,034 0.02% 7,922,428
2008-11-18 2008-11-14 5.436 7,606,894 -139,562 0.11% 41,353,162
2008-11-17 2008-11-13 5.185 7,746,456 -3,563,330 0.11% 40,163,624
2008-11-14 2008-11-12 5.514 11,309,786 -294,632 0.16% 62,358,303
2008-11-13 2008-11-11 5.456 11,604,418 -2,279,521 0.16% 63,309,300
2008-11-12 2008-11-10 5.572 13,883,939 +469,343 0.19% 77,357,108
2008-11-11 2008-11-07 4.991 13,414,596 -1,770,893 0.19% 66,956,438
2008-11-10 2008-11-06 4.643 15,185,489 +862,187 0.21% 70,507,459
2008-11-07 2008-11-05 5.378 14,323,302 +4,085,562 0.20% 77,034,095
2008-11-06 2008-11-04 5.262 10,237,740 -252,246 0.14% 53,872,613
2008-11-05 2008-11-03 5.320 10,489,986 +691,610 0.15% 55,808,794
2008-11-04 2008-10-31 5.262 9,798,376 -4,396,736 0.14% 51,560,610
2008-11-03 2008-10-30 5.417 14,195,112 +7,216,932 0.20% 76,893,901
2008-10-31 2008-10-29 4.701 6,978,180 -2,162,702 0.10% 32,805,260
2008-10-30 2008-10-28 4.353 9,140,882 +5,923,653 0.13% 39,789,241
2008-10-29 2008-10-27 3.869 3,217,229 +2,108,944 0.04% 12,448,213
2008-10-28 2008-10-24 4.508 1,108,285 -3,477,691 0.02% 4,995,770
2008-10-27 2008-10-23 4.933 4,585,976 -8,059,475 0.06% 22,623,875
2008-10-24 2008-10-22 5.127 12,645,451 -3,884,252 0.18% 64,829,883
2008-10-23 2008-10-21 5.591 16,529,703 +952,127 0.23% 92,418,291
2008-10-22 2008-10-20 5.533 15,577,576 +580,993 0.22% 86,190,808
2008-10-21 2008-10-17 5.049 14,996,583 -55,825 0.21% 75,723,009
2008-10-20 2008-10-16 5.417 15,052,408 -1,734,710 0.21% 81,537,812
2008-10-17 2008-10-15 5.804 16,787,118 -2,243,338 0.23% 97,429,940
2008-10-16 2008-10-14 6.288 19,030,456 +691,610 0.27% 119,654,103
2008-10-15 2008-10-13 5.997 18,338,846 +3,213,038 0.26% 109,983,804
2008-10-14 2008-10-10 5.165 15,125,808 -3,177,889 0.21% 78,131,270
2008-10-13 2008-10-09 5.417 18,303,697 +3,103,456 0.26% 99,149,810
2008-10-10 2008-10-08 5.223 15,200,241 +298,767 0.21% 79,397,948
2008-10-09 2008-10-06 5.765 14,901,474 -2,300,196 0.21% 85,909,370
2008-10-08 2008-10-03 6.133 17,201,670 -2,795,385 0.24% 105,493,309
2008-10-06 2008-10-02 6.365 19,997,055 -538,608 0.28% 127,279,066
2008-10-03 2008-09-30 6.055 20,535,663 -546,879 0.29% 124,350,663
2008-10-02 2008-09-29 5.920 21,082,542 +5,022,183 0.29% 124,807,142
2008-09-30 2008-09-26 6.268 16,060,359 -1,915,625 0.22% 100,668,894
2008-09-29 2008-09-25 6.462 17,975,984 -18,238,233 0.25% 116,154,002
2008-09-26 2008-09-24 6.481 36,214,217 +1,220,913 0.50% 234,703,165
2008-09-25 2008-09-23 6.404 34,993,304 -506,560 0.49% 224,082,521
2008-09-24 2008-09-22 7.003 35,499,864 -987,276 0.49% 248,616,701
2008-09-23 2008-09-19 7.042 36,487,140 -570,655 0.51% 256,942,678
2008-09-22 2008-09-18 5.843 37,057,795 -3,776,975 0.52% 216,511,793
2008-09-19 2008-09-17 5.552 40,834,770 +3,220,276 0.57% 226,728,988
2008-09-18 2008-09-16 5.746 37,614,494 -2,365,897 0.52% 216,125,849
2008-09-17 2008-09-12 6.558 39,980,391 +1,462,304 0.56% 262,205,486
2008-09-16 2008-09-11 6.520 38,518,087 +1,229,132 0.54% 251,124,827
2008-09-12 2008-09-10 6.868 37,288,955 -1,788,467 0.52% 256,096,477
2008-09-11 2008-09-09 7.003 39,077,422 -780,516 0.54% 273,671,463
2008-09-10 2008-09-08 7.274 39,857,938 +6,644,208 0.56% 289,933,041
2008-09-09 2008-09-05 6.887 33,213,730 +493,121 0.46% 228,750,835
2008-09-08 2008-09-04 7.139 32,720,609 +493,638 0.46% 233,583,834
2008-09-05 2008-09-03 7.332 32,226,971 -860,119 0.45% 236,294,568
2008-09-04 2008-09-02 7.622 33,087,090 -1,037,931 0.46% 252,202,759
2008-09-03 2008-09-01 7.564 34,125,021 -2,960,793 0.48% 258,133,710
2008-09-02 2008-08-29 7.719 37,085,814 +2,067,593 0.52% 286,269,942
2008-09-01 2008-08-28 7.564 35,018,221 +514,830 0.49% 264,890,191
2008-08-29 2008-08-27 7.913 34,503,391 +2,922,542 0.48% 273,010,988
2008-08-28 2008-08-26 7.642 31,580,849 +1,165,089 0.44% 241,332,569
2008-08-27 2008-08-25 7.642 30,415,760 +4,689,300 0.42% 232,429,264
2008-08-26 2008-08-21 7.352 25,726,460 -1,942,503 0.36% 189,129,235
2008-08-25 2008-08-20 7.700 27,668,963 +3,447,710 0.39% 213,044,827
2008-08-21 2008-08-19 7.468 24,221,253 -651,447 0.34% 180,875,169
2008-08-20 2008-08-18 7.680 24,872,700 -1,134,074 0.35% 191,033,036
2008-08-19 2008-08-15 7.797 26,006,774 -2,324,801 0.36% 202,762,001
2008-08-18 2008-08-14 7.855 28,331,575 -516,898 0.39% 222,531,651
2008-08-15 2008-08-13 7.700 28,848,473 -497,773 0.40% 222,126,790
2008-08-14 2008-08-12 7.835 29,346,246 +259,483 0.41% 229,933,694
2008-08-13 2008-08-11 7.990 29,086,763 -109,583 0.41% 232,402,333
2008-08-12 2008-08-08 7.971 29,196,346 -953,160 0.41% 232,713,060
2008-08-11 2008-08-07 8.125 30,149,506 -498,290 0.42% 244,976,559
2008-08-08 2008-08-05 7.990 30,647,796 -565,486 0.43% 244,874,938
2008-08-07 2008-08-04 8.222 31,213,282 -1,612,805 0.44% 256,639,444
2008-08-05 2008-08-01 8.377 32,826,087 -2,053,120 0.46% 274,980,598
2008-08-04 2008-07-31 8.319 34,879,207 +156,104 0.49% 290,155,026
2008-08-01 2008-07-30 8.300 34,723,103 +1,890,813 0.48% 288,184,660
2008-07-31 2008-07-29 8.067 32,832,290 -934,035 0.46% 264,869,694
2008-07-30 2008-07-28 8.261 33,766,325 +28,946 0.47% 278,937,375
2008-07-29 2008-07-25 8.183 33,737,379 -2,231,966 0.47% 276,087,501
2008-07-28 2008-07-24 8.532 35,969,345 +2,118,249 0.50% 306,878,285
2008-07-25 2008-07-23 8.628 33,851,096 +2,347,751 0.47% 292,080,546
2008-07-24 2008-07-22 8.416 31,503,345 -8,641,852 0.44% 265,119,069
2008-07-23 2008-07-21 8.454 40,145,197 +4,110,374 0.56% 339,398,618
2008-07-22 2008-07-18 8.241 36,034,823 +10,381,382 0.50% 296,979,883
2008-07-21 2008-07-17 8.241 25,653,441 -8,078,084 0.36% 211,422,043
2008-07-18 2008-07-16 8.009 33,731,525 -3,403,092 0.47% 270,166,413
2008-07-17 2008-07-15 8.029 37,134,617 +2,578,883 0.52% 298,141,262
2008-07-16 2008-07-14 8.416 34,555,734 +137,495 0.48% 290,806,707
2008-07-15 2008-07-11 8.512 34,418,239 -823,936 0.48% 292,978,912
2008-07-14 2008-07-10 8.319 35,242,175 +2,738,526 0.49% 293,174,503
2008-07-11 2008-07-09 8.087 32,503,649 +4,437,054 0.45% 262,847,252
2008-07-10 2008-07-08 7.642 28,066,595 -3,370,176 0.39% 214,477,561
2008-07-09 2008-07-07 8.009 31,436,771 +128,708 0.44% 251,787,005
2008-07-08 2008-07-04 7.584 31,308,063 +31,308,063 0.44% 237,430,936
2008-07-07 2008-07-03 7.777 0 -25,702,820
2008-07-04 2008-07-02 7.990 25,702,820 -9,789,786 0.36% 205,364,733
2008-07-03 2008-06-30 8.203 35,492,606 +7,342,021 0.49% 291,137,926
2008-07-02 2008-06-27 8.145 28,150,585 +18,107,975 0.39% 229,279,148
2008-06-30 2008-06-26 8.435 10,042,610 +1,107,196 0.14% 84,708,721
2008-06-27 2008-06-25 8.590 8,935,414 +1,229,085 0.12% 76,752,528
2008-06-26 2008-06-24 8.416 7,706,329 -1,647,872 0.11% 64,853,265
2008-06-25 2008-06-23 8.512 9,354,201 -2,154,896 0.13% 79,625,911
2008-06-24 2008-06-20 8.570 11,509,097 +992,444 0.16% 98,637,037
2008-06-23 2008-06-19 8.667 10,516,653 -566,520 0.15% 91,148,725
2008-06-20 2008-06-18 9.054 11,083,173 -1,446,281 0.15% 100,347,141
2008-06-19 2008-06-17 8.861 12,529,454 +2,003,497 0.17% 111,017,812
2008-06-18 2008-06-16 8.919 10,525,957 -1,513,736 0.15% 93,876,644
2008-06-17 2008-06-13 8.628 12,039,693 +511,729 0.17% 103,883,198
2008-06-16 2008-06-12 8.957 11,527,964 -568,588 0.16% 103,259,173
2008-06-13 2008-06-11 9.015 12,096,552 +1,440,078 0.17% 109,054,239
2008-06-12 2008-06-10 9.093 10,656,474 +2,394,066 0.15% 96,896,129
2008-06-11 2008-06-06 9.596 8,262,408 +1,807,592 0.12% 79,283,598
2008-06-10 2008-06-05 9.557 6,454,816 +700,320 0.09% 61,688,734
2008-06-06 2008-06-04 9.499 5,754,496 -2,406,161 0.08% 54,661,787
2008-06-05 2008-06-03 9.576 8,160,657 +2,443,378 0.11% 78,149,349
2008-06-04 2008-06-02 10.969 5,717,279 -62,028 0.08% 62,714,431
2008-06-03 2008-05-30 10.969 5,779,307 -217,097 0.08% 63,394,833
2008-06-02 2008-05-29 10.969 5,996,404 -282,227 0.08% 65,776,231
2008-05-30 2008-05-28 10.969 6,278,631 -62,028 0.09% 68,872,058
2008-05-29 2008-05-27 10.969 6,340,659 +130,259 0.09% 69,552,460
2008-05-28 2008-05-26 10.969 6,210,400 +46,521 0.09% 68,123,613
2008-05-27 2008-05-23 10.969 6,163,879 -817,733 0.09% 67,613,311
2008-05-26 2008-05-22 10.253 6,981,612 -954,194 0.10% 71,585,756
2008-05-23 2008-05-21 10.389 7,935,806 +309,105 0.11% 82,444,249
2008-05-22 2008-05-20 10.389 7,626,701 +894,130 0.11% 79,232,990
2008-05-21 2008-05-19 10.698 6,732,571 +1,441,112 0.09% 72,027,960
2008-05-20 2008-05-16 10.853 5,291,459 -2,885,325 0.07% 57,429,275
2008-05-19 2008-05-15 10.524 8,176,784 +99,244 0.11% 86,055,070
2008-05-16 2008-05-14 10.679 8,077,540 +377,336 0.11% 86,260,751
2008-05-15 2008-05-13 10.795 7,700,204 +3,156,180 0.11% 83,124,964
2008-05-14 2008-05-09 10.853 4,544,024 -11,367,905 0.06% 49,317,212
2008-05-13 2008-05-08 10.718 15,911,929 +13,244,997 0.22% 170,540,541
2008-05-09 2008-05-07 10.447 2,666,932 -786,719 0.04% 27,861,259
2008-05-08 2008-05-06 10.737 3,453,651 +3,193,810 0.05% 37,082,284
2008-05-07 2008-05-05 10.428 259,841 -1,514,511 0.00% 2,709,515
2008-05-06 2008-05-02 10.428 1,774,352 -1,603,418 0.02% 18,502,209
2008-05-05 2008-04-30 10.099 3,377,770 -3,573,927 0.05% 34,111,091
2008-05-02 2008-04-29 10.215 6,951,697 -234,672 0.10% 71,010,046
2008-04-30 2008-04-28 10.060 7,186,369 -14,448,336 0.10% 72,294,939
2008-04-29 2008-04-25 10.324 21,634,705 +2,321,906 0.30% 223,354,290
2008-04-28 2008-04-24 10.481 19,312,799 +2,858,381 0.27% 202,421,410
2008-04-25 2008-04-23 10.403 16,454,418 +2,034,118 0.23% 171,167,857
2008-04-24 2008-04-22 10.324 14,420,300 -1,203,181 0.20% 148,873,574
2008-04-23 2008-04-21 10.127 15,623,481 -10,997,454 0.22% 158,222,794
2008-04-22 2008-04-18 9.911 26,620,935 -1,091,304 0.38% 263,838,311
2008-04-21 2008-04-17 10.029 27,712,239 -1,510,332 0.39% 277,923,844
2008-04-18 2008-04-16 9.636 29,222,571 -2,800,980 0.41% 281,577,870
2008-04-17 2008-04-15 9.518 32,023,551 +428,436 0.45% 304,788,703
2008-04-16 2008-04-14 9.616 31,595,115 +9,505,938 0.45% 303,817,521
2008-04-15 2008-04-11 10.147 22,089,177 +1,941,565 0.31% 224,136,845
2008-04-14 2008-04-10 10.088 20,147,612 +678,378 0.29% 203,247,382
2008-04-11 2008-04-09 10.068 19,469,234 +9,419,997 0.28% 196,021,109
2008-04-10 2008-04-08 10.285 10,049,237 -1,549,997 0.14% 103,351,978
2008-04-09 2008-04-07 10.403 11,599,234 -5,414,514 0.16% 120,661,577
2008-04-08 2008-04-03 9.970 17,013,748 +98,654 0.24% 169,625,825
2008-04-07 2008-04-02 9.813 16,915,094 +2,828,440 0.24% 165,981,230
2008-04-03 2008-04-01 9.616 14,086,654 -224,770 0.20% 135,456,772
2008-04-02 2008-03-31 9.596 14,311,424 +1,432,019 0.20% 137,336,725
2008-04-01 2008-03-28 10.068 12,879,405 -429,199 0.18% 129,673,065
2008-03-31 2008-03-27 9.636 13,308,604 -33,646,333 0.19% 128,236,779
2008-03-28 2008-03-26 9.773 46,954,937 +2,502,981 0.67% 458,903,814
2008-03-27 2008-03-25 9.754 44,451,956 -3,194,553 0.63% 433,567,349
2008-03-26 2008-03-20 8.947 47,646,509 +677,869 0.68% 426,310,961
2008-03-25 2008-03-19 9.518 46,968,640 +2,553,835 0.67% 447,030,714
2008-03-20 2008-03-18 9.282 44,414,805 +3,639,035 0.63% 412,243,460
2008-03-19 2008-03-17 9.301 40,775,770 +11,288,334 0.58% 379,268,984
2008-03-18 2008-03-14 10.344 29,487,436 +4,098,695 0.42% 305,004,869
2008-03-17 2008-03-13 10.658 25,388,741 +5,874,531 0.36% 270,597,929
2008-03-14 2008-03-12 11.268 19,514,210 +2,447,043 0.28% 219,881,967
2008-03-13 2008-03-11 11.228 17,067,167 -2,511,118 0.24% 191,637,970
2008-03-12 2008-03-10 11.051 19,578,285 -1,100,712 0.28% 216,368,970
2008-03-11 2008-03-07 10.914 20,678,997 +1,580,509 0.29% 225,686,962
2008-03-10 2008-03-06 11.287 19,098,488 -284,776 0.27% 215,573,263
2008-03-07 2008-03-05 11.209 19,383,264 -2,894,549 0.27% 217,263,006
2008-03-06 2008-03-04 10.933 22,277,813 -1,527,876 0.32% 243,574,243
2008-03-05 2008-03-03 11.268 23,805,689 +309,440 0.34% 268,237,439
2008-03-04 2008-02-29 11.700 23,496,249 +130,183 0.33% 274,915,685
2008-03-03 2008-02-28 11.897 23,366,066 -5,133,094 0.33% 277,987,322
2008-02-29 2008-02-27 12.074 28,499,160 +317,322 0.40% 344,099,822
2008-02-28 2008-02-26 11.799 28,181,838 -2,461,282 0.40% 332,509,901
2008-02-27 2008-02-25 11.622 30,643,120 +19,291,999 0.43% 356,126,654
2008-02-26 2008-02-22 11.759 11,351,121 -575,655 0.16% 133,482,384
2008-02-25 2008-02-21 11.740 11,926,776 -503,952 0.17% 140,017,207
2008-02-22 2008-02-20 11.779 12,430,728 +3,297,812 0.18% 146,422,360
2008-02-21 2008-02-19 12.428 9,132,916 -1,918,172 0.13% 113,503,841
2008-02-20 2008-02-18 12.310 11,051,088 +1,925,292 0.16% 136,038,986
2008-02-19 2008-02-15 12.192 9,125,796 -1,082,964 0.13% 111,261,898
2008-02-18 2008-02-14 11.818 10,208,760 +2,482,640 0.14% 120,651,155
2008-02-15 2008-02-13 11.287 7,726,120 +451,065 0.11% 87,208,207
2008-02-14 2008-02-12 11.032 7,275,055 +2,359,576 0.10% 80,257,044
2008-02-13 2008-02-11 10.737 4,915,479 -4,021,450 0.07% 52,776,733
2008-02-12 2008-02-06 11.012 8,936,929 -19,254,445 0.13% 98,414,786
2008-02-11 2008-02-04 11.858 28,191,374 -3,294,761 0.40% 334,285,525
2008-02-05 2008-02-01 11.445 31,486,135 +4,629,651 0.45% 360,351,517
2008-02-04 2008-01-31 10.757 26,856,484 -9,863,434 0.38% 288,882,011
2008-02-01 2008-01-30 10.973 36,719,918 -5,135,129 0.52% 402,921,014
2008-01-31 2008-01-29 11.169 41,855,047 +1,917,664 0.59% 467,498,462
2008-01-30 2008-01-28 11.051 39,937,383 -6,181,683 0.57% 441,367,078
2008-01-29 2008-01-25 11.622 46,119,066 +5,123,942 0.65% 535,984,217
2008-01-28 2008-01-24 11.091 40,995,124 +4,881,881 0.58% 454,668,980
2008-01-25 2008-01-23 11.484 36,113,243 +8,986,730 0.51% 414,727,997
2008-01-24 2008-01-22 10.481 27,126,513 -7,606,327 0.38% 284,318,550
2008-01-23 2008-01-21 11.877 34,732,840 -5,695,020 0.49% 412,535,428
2008-01-22 2008-01-18 12.880 40,427,860 -123,064 0.57% 520,722,172
2008-01-21 2008-01-17 12.526 40,550,924 +4,038,740 0.57% 507,953,788
2008-01-18 2008-01-16 12.015 36,512,184 -536,041 0.52% 438,695,357
2008-01-17 2008-01-15 12.133 37,048,225 -3,200,938 0.52% 449,507,131
2008-01-16 2008-01-14 13.234 40,249,163 +142,388 0.57% 532,667,175
2008-01-15 2008-01-11 13.057 40,106,775 -4,636,261 0.57% 523,684,642
2008-01-14 2008-01-10 13.765 44,743,036 -2,509,033 0.63% 615,896,174
2008-01-11 2008-01-09 12.979 47,252,069 +1,942,277 0.67% 613,265,850
2008-01-10 2008-01-08 12.231 45,309,792 -885,858 0.64% 554,199,934
2008-01-09 2008-01-07 11.995 46,195,650 -1,784,684 0.65% 554,134,173
2008-01-08 2008-01-04 12.153 47,980,334 +1,260,136 0.68% 583,090,222
2008-01-07 2008-01-03 12.054 46,720,198 -1,151,310 0.66% 563,182,519
2008-01-04 2008-01-02 12.251 47,871,508 -1,950,210 0.68% 586,474,551
2008-01-03 2007-12-31 12.192 49,821,718 -9,548,655 0.71% 607,427,438
2008-01-02 2007-12-27 12.349 59,370,373 +1,337,279 0.84% 733,184,775
2007-12-28 2007-12-24 11.622 58,033,094 +2,367,713 0.82% 674,446,061
2007-12-27 2007-12-20 11.405 55,665,381 -3,853,635 0.79% 634,888,113
2007-12-21 2007-12-19 11.327 59,519,016 -463,270 0.84% 674,158,854
2007-12-20 2007-12-18 11.366 59,982,286 -1,153,345 0.85% 681,765,261
2007-12-19 2007-12-17 10.816 61,135,631 -1,018,075 0.87% 661,212,576
2007-12-18 2007-12-14 11.248 62,153,706 -5,236,276 0.88% 699,112,512
2007-12-17 2007-12-13 11.445 67,389,982 -8,401,412 0.95% 771,262,724
2007-12-14 2007-12-12 11.877 75,791,394 -14,289,674 1.07% 900,203,817
2007-12-13 2007-12-11 12.113 90,081,068 -5,521,103 1.28% 1,091,184,668
2007-12-12 2007-12-10 11.995 95,602,171 -3,835,073 1.35% 1,146,783,951
2007-12-11 2007-12-07 12.212 99,437,244 -1,682,215 1.41% 1,214,296,367
2007-12-10 2007-12-06 12.408 101,119,459 +7,936,108 1.43% 1,254,723,735
2007-12-07 2007-12-05 12.802 93,183,351 -2,469,622 1.32% 1,192,898,052
2007-12-06 2007-12-04 12.467 95,652,973 +3,591,743 1.36% 1,192,536,684
2007-12-05 2007-12-03 12.153 92,061,230 +786,186 1.30% 1,118,791,775
2007-12-04 2007-11-30 12.192 91,275,044 -1,027,229 1.29% 1,112,827,264
2007-12-03 2007-11-29 12.310 92,302,273 +5,198,949 1.31% 1,136,241,757
2007-11-30 2007-11-28 11.858 87,103,324 +5,749,433 1.23% 1,032,847,155
2007-11-29 2007-11-27 11.248 81,353,891 -601,082 1.15% 915,078,549
2007-11-28 2007-11-26 11.228 81,954,973 +4,500,739 1.16% 920,227,985
2007-11-27 2007-11-23 10.776 77,454,234 -353,937 1.10% 834,660,264
2007-11-26 2007-11-22 10.816 77,808,171 -142,388 1.10% 841,534,476
2007-11-23 2007-11-21 10.619 77,950,559 -3,649,901 1.10% 827,745,847
2007-11-22 2007-11-20 11.582 81,600,460 +2,140,908 1.16% 945,130,805
2007-11-21 2007-11-19 10.717 79,459,552 -866,839 1.13% 851,582,310
2007-11-20 2007-11-16 10.245 80,326,391 -7,148,193 1.14% 822,962,403
2007-11-19 2007-11-15 10.874 87,474,584 -10,788,093 1.24% 951,242,036
2007-11-16 2007-11-14 11.307 98,262,677 +2,176,505 1.39% 1,111,067,522
2007-11-15 2007-11-13 10.462 96,086,172 -1,436,168 1.36% 1,005,209,399
2007-11-14 2007-11-12 9.970 97,522,340 +1,825,620 1.38% 972,290,605
2007-11-13 2007-11-09 10.658 95,696,720 -731,265 1.36% 1,019,953,461
2007-11-12 2007-11-08 10.776 96,427,985 -5,745,364 1.37% 1,039,124,697
2007-11-09 2007-11-07 11.110 102,173,349 +3,227,127 1.45% 1,135,194,016
2007-11-08 2007-11-06 11.425 98,946,222 -7,036,012 1.40% 1,130,470,843
2007-11-07 2007-11-05 11.366 105,982,234 -1,680,180 1.50% 1,204,605,730
2007-11-06 2007-11-02 12.428 107,662,414 +3,807,867 1.53% 1,338,028,020
2007-11-05 2007-11-01 12.920 103,854,547 +852,295 1.47% 1,341,760,189
2007-11-02 2007-10-31 13.156 103,002,252 +10,305,855 1.46% 1,355,054,786
2007-11-01 2007-10-30 13.097 92,696,397 +6,076,671 1.31% 1,214,006,745
2007-10-31 2007-10-29 13.352 86,619,726 -1,189,196 1.23% 1,156,566,467
2007-10-30 2007-10-26 12.644 87,808,922 +1,426,933 1.24% 1,110,282,859
2007-10-29 2007-10-25 12.487 86,381,989 +1,206,232 1.22% 1,078,650,978
2007-10-26 2007-10-24 12.684 85,175,757 +1,235,726 1.21% 1,080,338,202
2007-10-25 2007-10-23 13.077 83,940,031 +1,278,443 1.19% 1,097,677,563
2007-10-24 2007-10-22 12.802 82,661,588 -4,395,728 1.17% 1,058,202,418
2007-10-23 2007-10-18 13.372 87,057,316 -158,661 1.23% 1,164,121,212
2007-10-22 2007-10-17 13.981 87,215,977 +6,742,082 1.24% 1,219,409,762
2007-10-18 2007-10-16 14.158 80,473,895 +8,411,227 1.14% 1,139,387,722
2007-10-17 2007-10-15 14.198 72,062,668 +5,329,387 1.02% 1,023,131,725
2007-10-16 2007-10-12 13.392 66,733,281 -863,177 0.95% 893,662,648
2007-10-15 2007-10-11 12.998 67,596,458 -5,844,528 0.96% 878,636,855
2007-10-12 2007-10-10 11.838 73,440,986 +6,217,280 1.04% 869,398,741
2007-10-11 2007-10-09 12.133 67,223,706 -749,573 0.95% 815,627,071
2007-10-10 2007-10-08 11.759 67,973,279 -1,285,562 0.96% 799,325,046
2007-10-09 2007-10-05 12.251 69,258,841 +4,345,892 0.98% 848,491,084
2007-10-08 2007-10-04 11.976 64,912,949 +5,957,929 0.92% 777,378,721
2007-10-05 2007-10-03 12.526 58,955,020 -1,215,385 0.84% 738,489,356
2007-10-04 2007-10-02 12.782 60,170,405 +7,453,005 0.85% 769,095,567
2007-10-03 2007-09-28 11.523 52,717,400 -4,026,535 0.75% 607,485,079
2007-10-02 2007-09-27 11.445 56,743,935 -41,979,094 0.80% 649,421,183
2007-09-28 2007-09-25 10.108 98,723,029 +8,121,976 1.40% 997,850,795
2007-09-27 2007-09-24 9.439 90,601,053 -22,782 1.28% 855,181,898
2007-09-25 2007-09-21 9.065 90,623,835 +583,792 1.28% 821,537,475
2007-09-24 2007-09-20 9.183 90,040,043 +1,566,626 1.28% 826,868,773
2007-09-21 2007-09-19 9.164 88,473,417 -16,375,000 1.25% 810,742,116
2007-09-20 2007-09-18 9.105 104,848,417 +3,841,431 1.49% 954,611,992
2007-09-19 2007-09-17 8.829 101,006,986 +1,448,291 1.43% 891,829,368
2007-09-18 2007-09-14 8.790 99,558,695 -5,326,336 1.41% 875,126,299
2007-09-17 2007-09-13 8.574 104,885,031 +4,527,945 1.49% 899,257,393
2007-09-14 2007-09-12 8.731 100,357,086 +1,443,715 1.42% 876,223,768
2007-09-13 2007-09-11 8.829 98,913,371 -1,359,807 1.40% 873,344,040
2007-09-12 2007-09-10 8.967 100,273,178 +2,036,151 1.42% 899,153,085
2007-09-11 2007-09-07 8.967 98,237,027 -2,744,024 1.39% 880,894,848
2007-09-10 2007-09-06 9.105 100,981,051 -4,340,806 1.43% 919,400,836
2007-09-07 2007-09-05 9.105 105,321,857 -1,307,938 1.49% 958,922,514
2007-09-06 2007-09-04 9.046 106,629,795 -4,655,077 1.51% 964,540,399
2007-09-05 2007-09-03 8.829 111,284,872 -3,106,605 1.58% 982,576,761
2007-09-04 2007-08-31 8.829 114,391,477 +5,997,594 1.62% 1,010,006,166
2007-09-03 2007-08-30 8.692 108,393,883 +1,548,980 1.54% 942,130,493
2007-08-31 2007-08-29 8.711 106,844,903 -2,618,671 1.51% 930,768,232
2007-08-30 2007-08-28 8.711 109,463,574 -4,704,913 1.55% 953,580,511
2007-08-29 2007-08-27 8.829 114,168,487 -2,126,670 1.62% 1,008,037,302
2007-08-28 2007-08-24 8.436 116,295,157 -3,686,837 1.65% 981,076,647
2007-08-27 2007-08-23 8.318 119,981,994 +7,220,099 1.70% 998,022,792
2007-08-24 2007-08-22 8.239 112,761,895 +777,032 1.60% 929,095,604
2007-08-23 2007-08-21 8.023 111,984,863 +3,794,585 1.59% 898,469,839
2007-08-22 2007-08-20 8.043 108,190,278 +2,552,308 1.53% 870,152,879
2007-08-21 2007-08-17 7.473 105,637,970 +6,247,791 1.50% 789,382,802
2007-08-20 2007-08-16 7.571 99,390,179 +537,007 1.41% 752,468,318
2007-08-17 2007-08-15 7.885 98,853,172 +4,029,078 1.40% 779,505,168
2007-08-16 2007-08-14 8.121 94,824,094 -525,232 1.34% 770,110,013
2007-08-15 2007-08-13 8.043 95,349,326 -3,782,441 1.35% 766,875,657
2007-08-14 2007-08-10 8.062 99,131,767 +3,538,347 1.40% 799,246,459
2007-08-13 2007-08-09 8.338 95,593,420 -347,834 1.35% 797,035,881
2007-08-10 2007-08-08 8.298 95,941,254 +784,152 1.36% 796,162,757
2007-08-09 2007-08-07 8.141 95,157,102 +593,963 1.35% 774,685,746
2007-08-08 2007-08-06 8.220 94,563,139 +2,321,944 1.34% 777,288,386
2007-08-07 2007-08-03 8.534 92,241,195 +469,373 1.31% 787,224,618
2007-08-06 2007-08-02 8.515 91,771,822 +2,613,841 1.30% 781,414,143
2007-08-03 2007-08-01 8.574 89,157,981 +307,660 1.26% 764,417,694
2007-08-02 2007-07-31 8.967 88,850,321 +1,028,246 1.26% 796,723,928
2007-08-01 2007-07-30 8.928 87,822,075 +1,770,699 1.24% 784,049,647
2007-07-31 2007-07-27 8.829 86,051,376 -2,675,881 1.22% 759,780,559
2007-07-30 2007-07-26 9.183 88,727,257 +1,640,515 1.26% 814,813,006
2007-07-27 2007-07-25 9.301 87,086,742 +2,898,617 1.23% 810,022,721
2007-07-26 2007-07-24 9.400 84,188,125 +1,553,049 1.19% 791,339,329
2007-07-25 2007-07-23 9.144 82,635,076 +422,079 1.17% 755,616,444
2007-07-24 2007-07-20 9.144 82,212,997 +2,922,010 1.16% 751,756,947
2007-07-23 2007-07-19 9.065 79,290,987 +2,296,518 1.12% 718,801,154
2007-07-20 2007-07-18 8.928 76,994,469 -2,738,939 1.09% 687,383,966
2007-07-19 2007-07-17 9.105 79,733,408 -235,957 1.13% 725,947,702
2007-07-18 2007-07-16 9.183 79,969,365 +245,111 1.13% 734,386,263
2007-07-17 2007-07-13 9.419 79,724,254 -74,246 1.13% 750,948,223
2007-07-16 2007-07-12 9.439 79,798,500 +5,664,000 1.13% 753,216,772
2007-07-13 2007-07-11 9.341 74,134,500 +31,935 1.05% 692,465,258
2007-07-12 2007-07-10 9.734 74,102,565 -1,005,769 1.05% 721,310,836
2007-07-11 2007-07-09 9.675 75,108,334 -224,770 1.06% 726,670,029
2007-07-10 2007-07-06 9.459 75,333,104 -5,116,822 1.07% 712,549,362
2007-07-09 2007-07-05 9.380 80,449,926 +261,384 1.14% 754,619,537
2007-07-06 2007-07-04 9.616 80,188,542 -692,616 1.14% 771,090,217
2007-07-05 2007-07-03 9.557 80,881,158 +1,396,421 1.15% 772,978,913
2007-07-04 2007-06-29 9.046 79,484,737 +363,090 1.13% 718,994,536
2007-07-03 2007-06-28 9.203 79,121,647 +3,621,746 1.12% 728,157,268
2007-06-29 2007-06-27 9.321 75,499,901 +2,877,258 1.07% 703,734,335
2007-06-28 2007-06-26 9.380 72,622,643 -1,706,624 1.03% 681,199,697
2007-06-27 2007-06-25 9.557 74,329,267 +990,615 1.05% 710,362,678
2007-06-26 2007-06-22 9.518 73,338,652 1.04% 698,011,056

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top