History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 1,378,000 | +0 | 0.01% | 7,620,340 |
| 2025-10-13 | 2025-10-09 | 5.400 | 1,378,000 | +0 | 0.01% | 7,441,200 |
| 2025-10-10 | 2025-10-08 | 5.260 | 1,378,000 | +0 | 0.01% | 7,248,280 |
| 2025-10-09 | 2025-10-06 | 5.310 | 1,378,000 | +4,000 | 0.01% | 7,317,180 |
| 2025-09-29 | 2025-09-25 | 5.400 | 1,374,000 | +24,000 | 0.01% | 7,419,600 |
| 2025-09-22 | 2025-09-18 | 5.570 | 1,350,000 | -30,000 | 0.01% | 7,519,500 |
| 2025-09-18 | 2025-09-16 | 5.700 | 1,380,000 | -604,000 | 0.01% | 7,866,000 |
| 2025-09-16 | 2025-09-12 | 5.760 | 1,984,000 | +600,000 | 0.01% | 11,427,840 |
| 2025-09-11 | 2025-09-09 | 5.700 | 1,384,000 | +32,000 | 0.01% | 7,888,800 |
| 2025-09-09 | 2025-09-05 | 5.700 | 1,352,000 | +30,000 | 0.01% | 7,706,400 |
| 2025-09-05 | 2025-09-03 | 5.700 | 1,322,000 | -102,000 | 0.01% | 7,535,400 |
| 2025-09-04 | 2025-09-02 | 5.710 | 1,424,000 | +4,000 | 0.01% | 8,131,040 |
| 2025-09-03 | 2025-09-01 | 5.770 | 1,420,000 | -904,000 | 0.01% | 8,193,400 |
| 2025-09-02 | 2025-08-29 | 5.800 | 2,324,000 | +20,000 | 0.02% | 13,479,200 |
| 2025-08-29 | 2025-08-27 | 5.820 | 2,304,000 | +56,000 | 0.02% | 13,409,280 |
| 2025-08-28 | 2025-08-26 | 6.406 | 2,248,000 | +296,000 | 0.02% | 14,400,420 |
| 2025-08-27 | 2025-08-25 | 6.437 | 1,952,000 | +1,088,668 | 0.01% | 12,564,784 |
| 2025-08-25 | 2025-08-21 | 6.478 | 863,332 | +9,679 | 0.01% | 5,592,842 |
| 2025-08-20 | 2025-08-18 | 6.613 | 853,653 | +3,871 | 0.01% | 5,644,799 |
| 2025-08-19 | 2025-08-15 | 6.540 | 849,782 | -38,714 | 0.01% | 5,557,742 |
| 2025-08-18 | 2025-08-14 | 6.427 | 888,496 | -11,614 | 0.01% | 5,709,960 |
| 2025-08-13 | 2025-08-11 | 6.406 | 900,110 | -19,358 | 0.01% | 5,765,997 |
| 2025-08-11 | 2025-08-07 | 6.179 | 919,468 | +9,679 | 0.01% | 5,681,002 |
| 2025-08-07 | 2025-08-05 | 6.189 | 909,789 | +3,871 | 0.01% | 5,630,600 |
| 2025-08-05 | 2025-08-01 | 6.323 | 905,918 | -1,935 | 0.01% | 5,728,323 |
| 2025-08-04 | 2025-07-31 | 6.251 | 907,853 | -3,872 | 0.01% | 5,674,898 |
| 2025-07-31 | 2025-07-29 | 6.199 | 911,725 | -9,678 | 0.01% | 5,652,002 |
| 2025-07-30 | 2025-07-28 | 6.044 | 921,403 | -7,743 | 0.01% | 5,569,198 |
| 2025-07-29 | 2025-07-25 | 5.910 | 929,146 | +9,678 | 0.01% | 5,491,199 |
| 2025-07-25 | 2025-07-23 | 5.931 | 919,468 | -9,678 | 0.01% | 5,453,002 |
| 2025-07-24 | 2025-07-22 | 5.910 | 929,146 | -9,679 | 0.01% | 5,491,199 |
| 2025-07-22 | 2025-07-18 | 5.951 | 938,825 | -19,357 | 0.01% | 5,587,201 |
| 2025-07-17 | 2025-07-15 | 5.879 | 958,182 | +7,743 | 0.01% | 5,633,100 |
| 2025-07-04 | 2025-07-02 | 5.765 | 950,439 | +9,678 | 0.01% | 5,479,559 |
| 2025-07-03 | 2025-06-30 | 5.765 | 940,761 | +9,679 | 0.01% | 5,423,763 |
| 2025-07-02 | 2025-06-27 | 5.786 | 931,082 | +7,743 | 0.01% | 5,387,200 |
| 2025-06-23 | 2025-06-19 | 5.776 | 923,339 | +19,357 | 0.01% | 5,332,860 |
| 2025-06-05 | 2025-06-03 | 6.013 | 903,982 | +3,872 | 0.01% | 5,435,881 |
| 2025-06-03 | 2025-05-30 | 6.285 | 900,110 | +15,224 | 0.01% | 5,657,080 |
| 2025-05-29 | 2025-05-27 | 6.243 | 884,886 | -9,515 | 0.01% | 5,524,199 |
| 2025-05-09 | 2025-05-07 | 5.833 | 894,401 | -19,030 | 0.01% | 5,217,000 |
| 2025-05-02 | 2025-04-29 | 5.665 | 913,431 | -761,192 | 0.01% | 5,174,401 |
| 2025-04-30 | 2025-04-28 | 5.696 | 1,674,623 | +9,515 | 0.01% | 9,539,199 |
| 2025-04-29 | 2025-04-25 | 5.696 | 1,665,108 | +9,515 | 0.01% | 9,484,998 |
| 2025-04-25 | 2025-04-23 | 5.801 | 1,655,593 | +761,192 | 0.01% | 9,604,798 |
| 2025-04-01 | 2025-03-28 | 6.127 | 894,401 | +3,806 | 0.01% | 5,480,200 |
| 2025-03-28 | 2025-03-26 | 6.085 | 890,595 | -11,418 | 0.01% | 5,419,440 |
| 2025-03-24 | 2025-03-20 | 6.232 | 902,013 | -19,030 | 0.01% | 5,621,640 |
| 2025-03-20 | 2025-03-18 | 6.537 | 921,043 | +19,030 | 0.01% | 6,020,962 |
| 2025-03-13 | 2025-03-11 | 6.264 | 902,013 | -666,043 | 0.01% | 5,650,080 |
| 2025-03-11 | 2025-03-07 | 6.527 | 1,568,056 | -9,515 | 0.01% | 10,234,078 |
| 2025-03-07 | 2025-03-05 | 6.306 | 1,577,571 | -188,395 | 0.01% | 9,947,999 |
| 2025-03-05 | 2025-03-03 | 6.138 | 1,765,966 | +666,043 | 0.01% | 10,839,038 |
| 2025-03-04 | 2025-02-28 | 6.138 | 1,099,923 | +19,030 | 0.01% | 6,751,040 |
| 2025-03-03 | 2025-02-27 | 6.348 | 1,080,893 | +190,298 | 0.01% | 6,861,439 |
| 2025-02-25 | 2025-02-21 | 7.063 | 890,595 | -20,933 | 0.01% | 6,289,919 |
| 2025-02-20 | 2025-02-18 | 6.548 | 911,528 | -9,515 | 0.01% | 5,968,341 |
| 2025-02-19 | 2025-02-17 | 6.379 | 921,043 | -3,806 | 0.01% | 5,875,761 |
| 2025-02-18 | 2025-02-14 | 6.180 | 924,849 | +19,030 | 0.01% | 5,715,362 |
| 2025-02-14 | 2025-02-12 | 5.928 | 905,819 | -9,515 | 0.01% | 5,369,280 |
| 2025-02-13 | 2025-02-11 | 5.791 | 915,334 | -5,709 | 0.01% | 5,300,621 |
| 2025-02-12 | 2025-02-10 | 5.644 | 921,043 | +363,470 | 0.01% | 5,198,161 |
| 2025-02-05 | 2025-02-03 | 5.076 | 557,573 | -5,709 | 0.00% | 2,830,378 |
| 2024-12-23 | 2024-12-19 | 5.139 | 563,282 | +5,709 | 0.00% | 2,894,878 |
| 2024-12-19 | 2024-12-17 | 5.045 | 557,573 | -3,806 | 0.00% | 2,812,798 |
| 2024-12-17 | 2024-12-13 | 4.950 | 561,379 | -7,612 | 0.00% | 2,778,898 |
| 2024-12-16 | 2024-12-12 | 5.013 | 568,991 | -11,418 | 0.00% | 2,852,459 |
| 2024-12-13 | 2024-12-11 | 4.971 | 580,409 | -13,321 | 0.00% | 2,885,299 |
| 2024-12-12 | 2024-12-10 | 4.877 | 593,730 | -9,515 | 0.00% | 2,895,360 |
| 2024-11-26 | 2024-11-22 | 4.666 | 603,245 | -5,709 | 0.00% | 2,814,960 |
| 2024-11-19 | 2024-11-15 | 4.677 | 608,954 | -1,903 | 0.00% | 2,848,000 |
| 2024-11-15 | 2024-11-13 | 4.603 | 610,857 | +7,612 | 0.00% | 2,811,961 |
| 2024-11-12 | 2024-11-08 | 4.593 | 603,245 | -9,515 | 0.00% | 2,770,580 |
| 2024-11-07 | 2024-11-05 | 4.729 | 612,760 | +5,709 | 0.00% | 2,898,001 |
| 2024-11-04 | 2024-10-31 | 4.666 | 607,051 | +9,515 | 0.00% | 2,832,720 |
| 2024-10-29 | 2024-10-25 | 4.845 | 597,536 | +5,709 | 0.00% | 2,895,080 |
| 2024-10-25 | 2024-10-23 | 4.908 | 591,827 | +9,515 | 0.00% | 2,904,740 |
| 2024-10-21 | 2024-10-17 | 4.940 | 582,312 | -47,575 | 0.00% | 2,876,399 |
| 2024-10-14 | 2024-10-09 | 4.782 | 629,887 | -24,738 | 0.00% | 3,012,102 |
| 2024-10-10 | 2024-10-08 | 4.792 | 654,625 | +19,029 | 0.00% | 3,137,278 |
| 2024-10-09 | 2024-10-07 | 5.160 | 635,596 | +22,836 | 0.00% | 3,279,882 |
| 2024-10-08 | 2024-10-04 | 4.898 | 612,760 | -9,515 | 0.00% | 3,001,041 |
| 2024-10-04 | 2024-10-02 | 4.887 | 622,275 | -9,515 | 0.00% | 3,041,101 |
| 2024-10-03 | 2024-09-30 | 4.687 | 631,790 | -19,029 | 0.00% | 2,961,442 |
| 2024-10-02 | 2024-09-27 | 4.593 | 650,819 | +19,029 | 0.00% | 2,989,078 |
| 2024-09-30 | 2024-09-26 | 4.530 | 631,790 | +19,030 | 0.00% | 2,861,842 |
| 2024-09-26 | 2024-09-24 | 4.761 | 612,760 | -7,612 | 0.00% | 2,917,321 |
| 2024-09-23 | 2024-09-19 | 4.572 | 620,372 | +7,612 | 0.00% | 2,836,201 |
| 2024-09-03 | 2024-08-30 | 5.191 | 612,760 | +23,516 | 0.00% | 3,181,080 |
| 2024-07-19 | 2024-07-17 | 5.082 | 589,244 | -3,660 | 0.00% | 2,994,599 |
| 2024-07-15 | 2024-07-11 | 5.323 | 592,904 | -3,660 | 0.00% | 3,155,759 |
| 2024-07-11 | 2024-07-09 | 5.312 | 596,564 | -10,980 | 0.00% | 3,168,720 |
| 2024-07-08 | 2024-07-04 | 5.180 | 607,544 | +9,150 | 0.00% | 3,147,362 |
| 2024-07-04 | 2024-07-02 | 5.126 | 598,394 | -45,749 | 0.00% | 3,067,260 |
| 2024-06-05 | 2024-06-03 | 5.007 | 644,143 | +14,208 | 0.01% | 3,225,055 |
| 2024-05-22 | 2024-05-20 | 4.850 | 629,935 | -8,948 | 0.01% | 3,055,360 |
| 2024-05-13 | 2024-05-09 | 4.828 | 638,883 | -8,948 | 0.01% | 3,084,480 |
| 2024-05-10 | 2024-05-08 | 4.839 | 647,831 | +8,948 | 0.01% | 3,134,920 |
| 2024-05-02 | 2024-04-29 | 4.817 | 638,883 | -16,106 | 0.01% | 3,077,340 |
| 2024-04-25 | 2024-04-23 | 4.906 | 654,989 | -5,369 | 0.01% | 3,213,479 |
| 2024-04-24 | 2024-04-22 | 4.973 | 660,358 | -5,369 | 0.01% | 3,284,100 |
| 2024-04-08 | 2024-04-03 | 4.649 | 665,727 | -134,219 | 0.01% | 3,095,041 |
| 2024-03-21 | 2024-03-19 | 4.403 | 799,946 | +8,948 | 0.01% | 3,522,360 |
| 2024-03-15 | 2024-03-13 | 4.414 | 790,998 | -5,369 | 0.01% | 3,491,800 |
| 2024-02-22 | 2024-02-20 | 4.705 | 796,367 | -8,948 | 0.01% | 3,746,901 |
| 2024-02-21 | 2024-02-19 | 4.638 | 805,315 | +44,740 | 0.01% | 3,735,001 |
| 2024-02-20 | 2024-02-16 | 4.459 | 760,575 | -8,948 | 0.01% | 3,391,500 |
| 2024-02-15 | 2024-02-09 | 4.571 | 769,523 | +53,688 | 0.01% | 3,517,400 |
| 2024-02-14 | 2024-02-07 | 4.560 | 715,835 | +8,948 | 0.01% | 3,263,999 |
| 2024-01-22 | 2024-01-18 | 4.258 | 706,887 | -8,948 | 0.01% | 3,009,898 |
| 2024-01-11 | 2024-01-09 | 4.258 | 715,835 | +5,368 | 0.01% | 3,047,999 |
| 2023-12-20 | 2023-12-18 | 3.923 | 710,467 | +3,580 | 0.01% | 2,786,942 |
| 2023-11-02 | 2023-10-31 | 3.755 | 706,887 | -7,159 | 0.01% | 2,654,399 |
| 2023-11-01 | 2023-10-30 | 3.766 | 714,046 | +8,948 | 0.01% | 2,689,261 |
| 2023-10-27 | 2023-10-25 | 3.833 | 705,098 | -17,896 | 0.01% | 2,702,841 |
| 2023-10-24 | 2023-10-19 | 4.213 | 722,994 | +17,896 | 0.01% | 3,046,161 |
| 2023-10-19 | 2023-10-17 | 4.291 | 705,098 | -14,316 | 0.01% | 3,025,921 |
| 2023-09-28 | 2023-09-26 | 4.392 | 719,414 | -17,896 | 0.01% | 3,159,718 |
| 2023-09-25 | 2023-09-21 | 4.504 | 737,310 | +17,896 | 0.01% | 3,320,718 |
| 2023-09-20 | 2023-09-18 | 4.437 | 719,414 | -3,580 | 0.01% | 3,191,878 |
| 2023-09-19 | 2023-09-15 | 4.459 | 722,994 | +8,948 | 0.01% | 3,223,922 |
| 2023-09-18 | 2023-09-14 | 4.392 | 714,046 | -5,368 | 0.01% | 3,136,141 |
| 2023-09-05 | 2023-08-31 | 4.191 | 719,414 | -1,790 | 0.01% | 3,014,998 |
| 2023-08-28 | 2023-08-24 | 4.191 | 721,204 | -3,579 | 0.01% | 3,022,500 |
| 2023-08-24 | 2023-08-22 | 4.541 | 724,783 | +3,579 | 0.01% | 3,291,085 |
| 2023-08-23 | 2023-08-21 | 4.436 | 721,204 | +28,945 | 0.01% | 3,199,260 |
| 2023-08-21 | 2023-08-17 | 4.506 | 692,259 | -1,718 | 0.01% | 3,119,220 |
| 2023-08-16 | 2023-08-14 | 4.622 | 693,977 | +1,718 | 0.01% | 3,207,761 |
| 2023-08-15 | 2023-08-11 | 4.634 | 692,259 | -22,331 | 0.01% | 3,207,880 |
| 2023-08-11 | 2023-08-09 | 4.564 | 714,590 | +24,049 | 0.01% | 3,261,440 |
| 2023-08-09 | 2023-08-07 | 4.552 | 690,541 | -6,871 | 0.01% | 3,143,639 |
| 2023-08-02 | 2023-07-31 | 4.657 | 697,412 | -48,098 | 0.01% | 3,247,999 |
| 2023-07-31 | 2023-07-27 | 4.844 | 745,510 | -10,306 | 0.01% | 3,610,881 |
| 2023-07-28 | 2023-07-26 | 4.844 | 755,816 | -5,154 | 0.01% | 3,660,799 |
| 2023-07-27 | 2023-07-25 | 4.797 | 760,970 | -5,153 | 0.01% | 3,650,322 |
| 2023-07-26 | 2023-07-24 | 4.750 | 766,123 | +10,307 | 0.01% | 3,639,361 |
| 2023-07-25 | 2023-07-21 | 4.762 | 755,816 | +20,613 | 0.01% | 3,599,199 |
| 2023-07-21 | 2023-07-19 | 4.657 | 735,203 | +3,435 | 0.01% | 3,423,999 |
| 2023-07-20 | 2023-07-18 | 4.587 | 731,768 | -1,717 | 0.01% | 3,356,882 |
| 2023-07-19 | 2023-07-14 | 4.587 | 733,485 | -3,436 | 0.01% | 3,364,758 |
| 2023-07-14 | 2023-07-12 | 4.343 | 736,921 | -13,742 | 0.01% | 3,200,341 |
| 2023-06-29 | 2023-06-27 | 4.320 | 750,663 | -10,307 | 0.01% | 3,242,540 |
| 2023-06-28 | 2023-06-26 | 4.308 | 760,970 | -1,717 | 0.01% | 3,278,202 |
| 2023-06-27 | 2023-06-23 | 4.308 | 762,687 | -5,154 | 0.01% | 3,285,599 |
| 2023-06-20 | 2023-06-16 | 4.517 | 767,841 | +32,638 | 0.01% | 3,468,722 |
| 2023-06-19 | 2023-06-15 | 4.506 | 735,203 | -3,436 | 0.01% | 3,312,720 |
| 2023-06-02 | 2023-05-31 | 4.529 | 738,639 | -1,717 | 0.01% | 3,345,402 |
| 2023-06-01 | 2023-05-30 | 4.793 | 740,356 | -17,178 | 0.01% | 3,548,765 |
| 2023-05-31 | 2023-05-29 | 4.710 | 757,534 | -19,322 | 0.01% | 3,568,034 |
| 2023-05-29 | 2023-05-24 | 4.805 | 776,856 | +3,363 | 0.01% | 3,732,962 |
| 2023-05-24 | 2023-05-22 | 4.960 | 773,493 | +13,452 | 0.01% | 3,836,402 |
| 2023-05-23 | 2023-05-19 | 4.936 | 760,041 | -8,407 | 0.01% | 3,751,602 |
| 2023-05-17 | 2023-05-15 | 5.079 | 768,448 | -13,452 | 0.01% | 3,902,779 |
| 2023-05-12 | 2023-05-10 | 5.269 | 781,900 | +1,681 | 0.01% | 4,119,899 |
| 2023-05-11 | 2023-05-09 | 5.269 | 780,219 | +15,134 | 0.01% | 4,111,042 |
| 2023-05-10 | 2023-05-08 | 5.364 | 765,085 | +62,216 | 0.01% | 4,104,099 |
| 2023-04-28 | 2023-04-26 | 5.031 | 702,869 | -21,860 | 0.01% | 3,536,278 |
| 2023-04-26 | 2023-04-24 | 5.138 | 724,729 | -16,815 | 0.01% | 3,723,840 |
| 2023-04-25 | 2023-04-21 | 5.150 | 741,544 | +5,044 | 0.01% | 3,819,060 |
| 2023-04-19 | 2023-04-17 | 5.317 | 736,500 | -35,311 | 0.01% | 3,915,722 |
| 2023-04-14 | 2023-04-12 | 5.174 | 771,811 | -16,815 | 0.01% | 3,993,299 |
| 2023-04-12 | 2023-04-06 | 5.186 | 788,626 | +1,681 | 0.01% | 4,089,679 |
| 2023-04-11 | 2023-04-04 | 5.186 | 786,945 | +10,089 | 0.01% | 4,080,961 |
| 2023-04-06 | 2023-04-03 | 4.972 | 776,856 | -31,948 | 0.01% | 3,862,322 |
| 2023-04-04 | 2023-03-31 | 4.960 | 808,804 | +3,363 | 0.01% | 4,011,539 |
| 2023-04-03 | 2023-03-30 | 4.817 | 805,441 | -6,726 | 0.01% | 3,879,899 |
| 2023-03-30 | 2023-03-28 | 4.734 | 812,167 | +47,082 | 0.01% | 3,844,679 |
| 2023-03-29 | 2023-03-27 | 4.758 | 765,085 | +6,726 | 0.01% | 3,639,999 |
| 2023-03-28 | 2023-03-24 | 4.829 | 758,359 | -3,363 | 0.01% | 3,662,119 |
| 2023-03-27 | 2023-03-23 | 4.948 | 761,722 | +1,681 | 0.01% | 3,768,959 |
| 2023-03-22 | 2023-03-20 | 4.936 | 760,041 | -1,681 | 0.01% | 3,751,602 |
| 2023-03-20 | 2023-03-16 | 5.079 | 761,722 | +36,993 | 0.01% | 3,868,619 |
| 2023-03-17 | 2023-03-15 | 5.198 | 724,729 | +11,771 | 0.01% | 3,766,940 |
| 2023-03-15 | 2023-03-13 | 5.329 | 712,958 | -8,408 | 0.01% | 3,799,038 |
| 2023-03-13 | 2023-03-09 | 5.257 | 721,366 | -16,815 | 0.01% | 3,792,360 |
| 2023-03-10 | 2023-03-08 | 5.055 | 738,181 | -16,815 | 0.01% | 3,731,500 |
| 2023-03-09 | 2023-03-07 | 4.912 | 754,996 | +10,089 | 0.01% | 3,708,739 |
| 2023-03-08 | 2023-03-06 | 5.114 | 744,907 | -16,815 | 0.01% | 3,809,800 |
| 2023-03-07 | 2023-03-03 | 5.019 | 761,722 | +6,726 | 0.01% | 3,823,319 |
| 2023-03-06 | 2023-03-02 | 5.031 | 754,996 | +8,407 | 0.01% | 3,798,539 |
| 2023-03-03 | 2023-03-01 | 4.972 | 746,589 | +6,726 | 0.01% | 3,711,842 |
| 2023-03-02 | 2023-02-28 | 4.651 | 739,863 | +11,771 | 0.01% | 3,440,802 |
| 2023-03-01 | 2023-02-27 | 4.532 | 728,092 | -1,682 | 0.01% | 3,299,460 |
| 2023-02-28 | 2023-02-24 | 4.639 | 729,774 | +10,090 | 0.01% | 3,385,202 |
| 2023-02-24 | 2023-02-22 | 4.793 | 719,684 | +6,726 | 0.01% | 3,449,678 |
| 2023-02-23 | 2023-02-21 | 4.877 | 712,958 | +1,681 | 0.01% | 3,476,798 |
| 2023-02-22 | 2023-02-20 | 4.853 | 711,277 | -11,770 | 0.01% | 3,451,680 |
| 2023-02-21 | 2023-02-17 | 4.674 | 723,047 | +6,726 | 0.01% | 3,379,798 |
| 2023-02-20 | 2023-02-16 | 4.770 | 716,321 | -8,408 | 0.01% | 3,416,518 |
| 2023-02-17 | 2023-02-15 | 4.639 | 724,729 | -1,682 | 0.01% | 3,361,800 |
| 2023-02-16 | 2023-02-14 | 4.567 | 726,411 | -1,681 | 0.01% | 3,317,762 |
| 2023-02-10 | 2023-02-08 | 4.591 | 728,092 | +3,363 | 0.01% | 3,342,760 |
| 2023-02-09 | 2023-02-07 | 4.651 | 724,729 | -20,178 | 0.01% | 3,370,420 |
| 2023-02-08 | 2023-02-06 | 4.698 | 744,907 | -26,904 | 0.01% | 3,499,700 |
| 2023-02-07 | 2023-02-03 | 4.674 | 771,811 | +3,363 | 0.01% | 3,607,739 |
| 2023-02-06 | 2023-02-02 | 4.627 | 768,448 | +25,222 | 0.01% | 3,555,459 |
| 2023-02-02 | 2023-01-31 | 4.591 | 743,226 | -43,719 | 0.01% | 3,412,242 |
| 2023-02-01 | 2023-01-30 | 4.579 | 786,945 | +43,719 | 0.01% | 3,603,601 |
| 2023-01-27 | 2023-01-20 | 4.436 | 743,226 | -5,044 | 0.01% | 3,297,322 |
| 2023-01-16 | 2023-01-12 | 4.008 | 748,270 | -5,045 | 0.01% | 2,999,300 |
| 2023-01-13 | 2023-01-11 | 3.913 | 753,315 | -1,261,129 | 0.01% | 2,947,842 |
| 2022-12-30 | 2022-12-28 | 3.770 | 2,014,444 | +1,261,129 | 0.02% | 7,595,320 |
| 2022-12-29 | 2022-12-23 | 3.913 | 753,315 | -8,407 | 0.01% | 2,947,842 |
| 2022-12-23 | 2022-12-21 | 3.782 | 761,722 | +50,445 | 0.01% | 2,881,080 |
| 2022-12-13 | 2022-12-09 | 3.806 | 711,277 | +25,223 | 0.01% | 2,707,200 |
| 2022-12-09 | 2022-12-07 | 3.794 | 686,054 | -8,408 | 0.01% | 2,603,039 |
| 2022-12-01 | 2022-11-29 | 3.663 | 694,462 | -33,630 | 0.01% | 2,544,080 |
| 2022-11-30 | 2022-11-28 | 3.651 | 728,092 | +3,363 | 0.01% | 2,658,620 |
| 2022-11-25 | 2022-11-23 | 3.497 | 724,729 | +5,045 | 0.01% | 2,534,280 |
| 2022-11-18 | 2022-11-16 | 3.402 | 719,684 | +25,222 | 0.01% | 2,448,158 |
| 2022-11-01 | 2022-10-28 | 3.307 | 694,462 | -3,363 | 0.01% | 2,296,280 |
| 2022-10-31 | 2022-10-27 | 3.342 | 697,825 | +3,363 | 0.01% | 2,332,300 |
| 2022-10-13 | 2022-10-11 | 3.366 | 694,462 | -6,726 | 0.01% | 2,337,580 |
| 2022-10-07 | 2022-10-05 | 3.330 | 701,188 | -28,586 | 0.01% | 2,335,200 |
| 2022-09-14 | 2022-09-09 | 3.295 | 729,774 | -13,452 | 0.01% | 2,404,362 |
| 2022-09-02 | 2022-08-31 | 3.188 | 743,226 | -5,044 | 0.01% | 2,369,121 |
| 2022-08-31 | 2022-08-29 | 3.566 | 748,270 | +37,022 | 0.01% | 2,668,528 |
| 2022-08-25 | 2022-08-23 | 3.579 | 711,248 | +4,794 | 0.01% | 2,545,398 |
| 2022-08-19 | 2022-08-17 | 3.616 | 706,454 | -23,974 | 0.01% | 2,554,762 |
| 2022-08-11 | 2022-08-09 | 3.454 | 730,428 | +23,974 | 0.01% | 2,522,639 |
| 2022-06-06 | 2022-06-01 | 3.479 | 706,454 | -7,991 | 0.01% | 2,457,522 |
| 2022-05-31 | 2022-05-27 | 4.030 | 714,445 | +46,654 | 0.01% | 2,878,939 |
| 2022-05-19 | 2022-05-17 | 3.748 | 667,791 | +4,482 | 0.01% | 2,503,201 |
| 2022-04-27 | 2022-04-25 | 3.882 | 663,309 | +2,988 | 0.01% | 2,575,201 |
| 2022-04-25 | 2022-04-21 | 4.016 | 660,321 | +11,952 | 0.01% | 2,652,000 |
| 2022-04-22 | 2022-04-20 | 4.123 | 648,369 | +14,939 | 0.01% | 2,673,438 |
| 2022-04-13 | 2022-04-11 | 4.097 | 633,430 | +5,976 | 0.01% | 2,594,880 |
| 2022-04-12 | 2022-04-08 | 4.163 | 627,454 | -7,470 | 0.01% | 2,612,399 |
| 2022-04-08 | 2022-04-06 | 4.190 | 634,924 | -4,482 | 0.01% | 2,660,500 |
| 2022-03-30 | 2022-03-28 | 4.177 | 639,406 | -7,470 | 0.01% | 2,670,721 |
| 2022-03-22 | 2022-03-18 | 4.056 | 646,876 | +89,637 | 0.01% | 2,623,982 |
| 2022-02-11 | 2022-02-09 | 4.271 | 557,239 | -22,409 | 0.01% | 2,379,739 |
| 2022-02-09 | 2022-02-07 | 4.163 | 579,648 | -37,349 | 0.01% | 2,413,359 |
| 2022-02-08 | 2022-02-04 | 4.030 | 616,997 | -2,988 | 0.01% | 2,486,261 |
| 2022-01-20 | 2022-01-18 | 3.856 | 619,985 | +2,988 | 0.01% | 2,390,401 |
| 2022-01-14 | 2022-01-12 | 3.775 | 616,997 | -14,939 | 0.01% | 2,329,321 |
| 2022-01-10 | 2022-01-06 | 3.641 | 631,936 | -7,470 | 0.01% | 2,301,120 |
| 2022-01-07 | 2022-01-05 | 3.682 | 639,406 | +7,470 | 0.01% | 2,354,001 |
| 2021-11-26 | 2021-11-24 | 3.534 | 631,936 | -74,697 | 0.01% | 2,233,440 |
| 2021-11-25 | 2021-11-23 | 3.521 | 706,633 | +37,348 | 0.01% | 2,487,980 |
| 2021-11-16 | 2021-11-12 | 3.521 | 669,285 | +37,349 | 0.01% | 2,356,481 |
| 2021-10-18 | 2021-10-12 | 3.748 | 631,936 | -37,349 | 0.01% | 2,368,799 |
| 2021-10-12 | 2021-10-08 | 3.601 | 669,285 | -22,409 | 0.01% | 2,410,241 |
| 2021-10-06 | 2021-10-04 | 3.454 | 691,694 | -14,939 | 0.01% | 2,389,081 |
| 2021-09-29 | 2021-09-27 | 3.494 | 706,633 | +11,951 | 0.01% | 2,469,060 |
| 2021-09-28 | 2021-09-24 | 3.521 | 694,682 | -14,939 | 0.01% | 2,445,902 |
| 2021-09-10 | 2021-09-08 | 3.628 | 709,621 | +52,288 | 0.01% | 2,574,500 |
| 2021-09-09 | 2021-09-07 | 3.668 | 657,333 | -37,349 | 0.01% | 2,411,200 |
| 2021-09-07 | 2021-09-03 | 3.628 | 694,682 | +37,349 | 0.01% | 2,520,302 |
| 2021-09-01 | 2021-08-30 | 3.641 | 657,333 | +22,409 | 0.01% | 2,393,600 |
| 2021-08-31 | 2021-08-27 | 3.682 | 634,924 | -14,939 | 0.01% | 2,337,500 |
| 2021-08-30 | 2021-08-26 | 3.695 | 649,863 | +37,348 | 0.01% | 2,401,199 |
| 2021-08-27 | 2021-08-25 | 3.762 | 612,515 | +7,470 | 0.01% | 2,304,200 |
| 2021-08-24 | 2021-08-20 | 3.735 | 605,045 | -34,361 | 0.01% | 2,259,899 |
| 2021-08-23 | 2021-08-19 | 3.923 | 639,406 | +25,397 | 0.01% | 2,508,081 |
| 2021-08-20 | 2021-08-18 | 4.016 | 614,009 | -14,939 | 0.01% | 2,466,001 |
| 2021-08-19 | 2021-08-17 | 4.097 | 628,948 | -2,988 | 0.01% | 2,576,519 |
| 2021-08-18 | 2021-08-16 | 4.070 | 631,936 | +37,348 | 0.01% | 2,571,839 |
| 2021-08-17 | 2021-08-13 | 4.190 | 594,588 | -52,288 | 0.01% | 2,491,481 |
| 2021-08-16 | 2021-08-12 | 4.137 | 646,876 | +2,988 | 0.01% | 2,675,942 |
| 2021-08-13 | 2021-08-11 | 4.110 | 643,888 | +52,288 | 0.01% | 2,646,341 |
| 2021-08-11 | 2021-08-09 | 3.842 | 591,600 | +2,988 | 0.01% | 2,273,041 |
| 2021-08-02 | 2021-07-29 | 4.163 | 588,612 | -2,988 | 0.01% | 2,450,680 |
| 2021-07-30 | 2021-07-28 | 4.137 | 591,600 | -4,482 | 0.01% | 2,447,281 |
| 2021-07-29 | 2021-07-27 | 3.909 | 596,082 | +4,482 | 0.01% | 2,330,162 |
| 2021-07-28 | 2021-07-26 | 3.976 | 591,600 | +2,988 | 0.01% | 2,352,241 |
| 2021-07-23 | 2021-07-21 | 4.177 | 588,612 | -4,482 | 0.01% | 2,458,560 |
| 2021-07-22 | 2021-07-20 | 4.177 | 593,094 | +4,482 | 0.01% | 2,477,281 |
| 2021-07-21 | 2021-07-19 | 4.230 | 588,612 | +13,446 | 0.01% | 2,490,080 |
| 2021-07-15 | 2021-07-13 | 4.110 | 575,166 | -22,410 | 0.01% | 2,363,898 |
| 2021-07-13 | 2021-07-09 | 3.762 | 597,576 | +22,410 | 0.01% | 2,248,002 |
| 2021-07-09 | 2021-07-07 | 3.682 | 575,166 | -1,494 | 0.01% | 2,117,498 |
| 2021-07-08 | 2021-07-06 | 3.735 | 576,660 | -8,964 | 0.01% | 2,153,879 |
| 2021-07-02 | 2021-06-29 | 3.829 | 585,624 | +7,470 | 0.01% | 2,242,240 |
| 2021-06-30 | 2021-06-28 | 3.976 | 578,154 | -19,422 | 0.01% | 2,298,779 |
| 2021-06-29 | 2021-06-25 | 3.949 | 597,576 | +7,470 | 0.01% | 2,360,002 |
| 2021-06-28 | 2021-06-24 | 3.641 | 590,106 | -7,470 | 0.01% | 2,148,801 |
| 2021-06-24 | 2021-06-22 | 3.427 | 597,576 | +7,470 | 0.01% | 2,048,002 |
| 2021-06-17 | 2021-06-15 | 3.213 | 590,106 | -11,951 | 0.01% | 1,896,000 |
| 2021-06-10 | 2021-06-08 | 3.280 | 602,057 | +4,481 | 0.01% | 1,974,699 |
| 2021-06-04 | 2021-06-02 | 3.280 | 597,576 | +7,470 | 0.01% | 1,960,002 |
| 2021-05-21 | 2021-05-18 | 3.414 | 590,106 | +7,470 | 0.01% | 2,014,501 |
| 2021-05-12 | 2021-05-10 | 3.910 | 582,636 | +74,697 | 0.01% | 2,278,273 |
| 2021-05-11 | 2021-05-07 | 4.008 | 507,939 | +22,757 | 0.00% | 2,036,019 |
| 2021-04-20 | 2021-04-16 | 3.728 | 485,182 | -21,405 | 0.00% | 1,808,800 |
| 2021-04-16 | 2021-04-14 | 3.700 | 506,587 | +21,405 | 0.01% | 1,874,399 |
| 2021-04-15 | 2021-04-13 | 3.742 | 485,182 | -21,405 | 0.00% | 1,815,600 |
| 2021-04-14 | 2021-04-12 | 3.770 | 506,587 | +21,405 | 0.01% | 1,909,899 |
| 2021-04-12 | 2021-04-08 | 3.840 | 485,182 | -21,405 | 0.00% | 1,863,200 |
| 2021-04-01 | 2021-03-30 | 3.784 | 506,587 | -14,270 | 0.01% | 1,916,999 |
| 2021-03-31 | 2021-03-29 | 3.756 | 520,857 | +14,270 | 0.01% | 1,956,399 |
| 2021-03-30 | 2021-03-26 | 3.728 | 506,587 | -14,270 | 0.01% | 1,888,599 |
| 2021-03-26 | 2021-03-24 | 3.812 | 520,857 | +21,405 | 0.01% | 1,985,599 |
| 2021-03-25 | 2021-03-23 | 3.910 | 499,452 | -7,135 | 0.01% | 1,952,999 |
| 2021-03-24 | 2021-03-22 | 3.812 | 506,587 | -54,226 | 0.01% | 1,931,199 |
| 2021-03-23 | 2021-03-19 | 3.756 | 560,813 | +99,890 | 0.01% | 2,106,478 |
| 2021-03-22 | 2021-03-18 | 3.812 | 460,923 | +1,427 | 0.00% | 1,757,120 |
| 2021-03-19 | 2021-03-17 | 3.700 | 459,496 | -7,135 | 0.00% | 1,700,160 |
| 2021-03-17 | 2021-03-15 | 3.700 | 466,631 | -71,350 | 0.00% | 1,726,560 |
| 2021-03-16 | 2021-03-12 | 3.700 | 537,981 | -21,405 | 0.01% | 1,990,559 |
| 2021-03-15 | 2021-03-11 | 3.700 | 559,386 | +78,485 | 0.01% | 2,069,759 |
| 2021-03-12 | 2021-03-10 | 3.756 | 480,901 | +71,350 | 0.00% | 1,806,320 |
| 2021-03-11 | 2021-03-09 | 3.714 | 409,551 | +7,135 | 0.00% | 1,521,101 |
| 2021-02-25 | 2021-02-23 | 3.756 | 402,416 | -71,350 | 0.00% | 1,511,521 |
| 2021-02-23 | 2021-02-19 | 3.616 | 473,766 | -14,270 | 0.00% | 1,713,120 |
| 2021-02-22 | 2021-02-18 | 3.294 | 488,036 | +78,485 | 0.00% | 1,607,400 |
| 2021-02-19 | 2021-02-17 | 3.266 | 409,551 | -57,080 | 0.00% | 1,337,421 |
| 2021-02-17 | 2021-02-11 | 3.111 | 466,631 | +57,080 | 0.00% | 1,451,880 |
| 2021-02-09 | 2021-02-05 | 3.139 | 409,551 | -35,675 | 0.00% | 1,285,761 |
| 2021-02-03 | 2021-02-01 | 3.280 | 445,226 | -9,989 | 0.00% | 1,460,160 |
| 2021-02-02 | 2021-01-29 | 3.167 | 455,215 | -15,697 | 0.00% | 1,441,880 |
| 2021-01-27 | 2021-01-25 | 3.097 | 470,912 | +2,854 | 0.00% | 1,458,600 |
| 2021-01-26 | 2021-01-22 | 3.139 | 468,058 | +15,697 | 0.00% | 1,469,440 |
| 2021-01-22 | 2021-01-20 | 3.266 | 452,361 | +7,135 | 0.00% | 1,477,220 |
| 2021-01-21 | 2021-01-19 | 3.378 | 445,226 | -17,124 | 0.00% | 1,503,840 |
| 2021-01-20 | 2021-01-18 | 3.392 | 462,350 | -7,135 | 0.00% | 1,568,160 |
| 2021-01-19 | 2021-01-15 | 3.280 | 469,485 | +2,854 | 0.00% | 1,539,720 |
| 2021-01-18 | 2021-01-14 | 3.224 | 466,631 | -17,124 | 0.00% | 1,504,200 |
| 2021-01-15 | 2021-01-13 | 3.125 | 483,755 | -47,091 | 0.00% | 1,511,940 |
| 2021-01-14 | 2021-01-12 | 3.069 | 530,846 | -52,799 | 0.01% | 1,629,359 |
| 2021-01-13 | 2021-01-11 | 2.789 | 583,645 | +5,708 | 0.01% | 1,627,819 |
| 2021-01-12 | 2021-01-08 | 2.747 | 577,937 | +22,832 | 0.01% | 1,587,599 |
| 2021-01-11 | 2021-01-07 | 2.845 | 555,105 | +67,069 | 0.01% | 1,579,339 |
| 2021-01-08 | 2021-01-06 | 3.139 | 488,036 | -49,945 | 0.00% | 1,532,160 |
| 2021-01-07 | 2021-01-05 | 3.027 | 537,981 | +42,810 | 0.01% | 1,628,639 |
| 2021-01-06 | 2021-01-04 | 2.929 | 495,171 | -78,485 | 0.01% | 1,450,460 |
| 2020-12-17 | 2020-12-15 | 2.999 | 573,656 | +107,025 | 0.01% | 1,720,559 |
| 2020-12-08 | 2020-12-04 | 3.294 | 466,631 | +7,135 | 0.00% | 1,536,900 |
| 2020-12-04 | 2020-12-02 | 3.308 | 459,496 | -28,540 | 0.00% | 1,519,840 |
| 2020-12-03 | 2020-12-01 | 3.266 | 488,036 | +99,890 | 0.00% | 1,593,720 |
| 2020-12-02 | 2020-11-30 | 3.280 | 388,146 | +42,811 | 0.00% | 1,272,961 |
| 2020-11-30 | 2020-11-26 | 3.392 | 345,335 | +7,135 | 0.00% | 1,171,278 |
| 2020-11-27 | 2020-11-25 | 3.392 | 338,200 | -14,271 | 0.00% | 1,147,078 |
| 2020-11-13 | 2020-11-11 | 3.994 | 352,471 | -49,945 | 0.00% | 1,407,902 |
| 2020-11-12 | 2020-11-10 | 3.616 | 402,416 | +28,540 | 0.00% | 1,455,121 |
| 2020-10-29 | 2020-10-27 | 3.658 | 373,876 | -9,989 | 0.00% | 1,367,641 |
| 2020-10-23 | 2020-10-21 | 3.658 | 383,865 | -25,686 | 0.00% | 1,404,181 |
| 2020-10-20 | 2020-10-16 | 3.322 | 409,551 | +35,675 | 0.00% | 1,360,381 |
| 2020-10-15 | 2020-10-12 | 3.448 | 373,876 | -71,350 | 0.00% | 1,289,041 |
| 2020-10-12 | 2020-10-08 | 3.280 | 445,226 | +28,540 | 0.00% | 1,460,160 |
| 2020-10-09 | 2020-10-07 | 3.252 | 416,686 | +42,810 | 0.00% | 1,354,881 |
| 2020-09-14 | 2020-09-10 | 3.546 | 373,876 | +7,135 | 0.00% | 1,325,721 |
| 2020-09-01 | 2020-08-28 | 3.700 | 366,741 | -2,854 | 0.00% | 1,356,962 |
| 2020-08-20 | 2020-08-18 | 3.938 | 369,595 | +7,135 | 0.00% | 1,455,582 |
| 2020-08-18 | 2020-08-14 | 3.896 | 362,460 | -21,405 | 0.00% | 1,412,242 |
| 2020-08-17 | 2020-08-13 | 3.644 | 383,865 | -21,405 | 0.00% | 1,398,801 |
| 2020-08-06 | 2020-08-04 | 3.238 | 405,270 | -18,551 | 0.00% | 1,312,081 |
| 2020-07-14 | 2020-07-10 | 3.252 | 423,821 | -7,135 | 0.00% | 1,378,081 |
| 2020-07-13 | 2020-07-09 | 3.308 | 430,956 | +21,405 | 0.00% | 1,425,441 |
| 2020-06-29 | 2020-06-24 | 3.181 | 409,551 | -2,854 | 0.00% | 1,302,981 |
| 2020-06-23 | 2020-06-19 | 3.210 | 412,405 | +2,854 | 0.00% | 1,323,621 |
| 2020-06-01 | 2020-05-28 | 3.801 | 409,551 | +19,920 | 0.00% | 1,556,633 |
| 2020-05-21 | 2020-05-19 | 3.698 | 389,631 | +6,788 | 0.00% | 1,440,740 |
| 2020-05-20 | 2020-05-18 | 3.668 | 382,843 | -27,152 | 0.00% | 1,404,360 |
| 2020-05-11 | 2020-05-07 | 3.816 | 409,995 | +27,152 | 0.00% | 1,564,360 |
| 2020-05-08 | 2020-05-06 | 3.860 | 382,843 | -13,576 | 0.00% | 1,477,680 |
| 2020-05-07 | 2020-05-05 | 3.830 | 396,419 | +13,576 | 0.00% | 1,518,400 |
| 2020-04-17 | 2020-04-15 | 3.742 | 382,843 | +27,152 | 0.00% | 1,432,560 |
| 2020-03-26 | 2020-03-24 | 3.359 | 355,691 | -10,861 | 0.00% | 1,194,720 |
| 2020-03-25 | 2020-03-23 | 3.094 | 366,552 | +6,788 | 0.00% | 1,134,001 |
| 2020-03-24 | 2020-03-20 | 3.300 | 359,764 | -63,807 | 0.00% | 1,187,201 |
| 2020-03-16 | 2020-03-12 | 3.771 | 423,571 | +27,152 | 0.00% | 1,597,440 |
| 2020-02-25 | 2020-02-21 | 4.670 | 396,419 | +40,728 | 0.00% | 1,851,280 |
| 2020-02-24 | 2020-02-20 | 4.685 | 355,691 | -33,940 | 0.00% | 1,666,320 |
| 2020-02-21 | 2020-02-19 | 4.670 | 389,631 | -40,728 | 0.00% | 1,819,580 |
| 2020-02-20 | 2020-02-18 | 4.582 | 430,359 | +40,728 | 0.00% | 1,971,740 |
| 2020-02-14 | 2020-02-12 | 4.596 | 389,631 | +33,940 | 0.00% | 1,790,880 |
| 2020-02-13 | 2020-02-11 | 4.596 | 355,691 | -33,940 | 0.00% | 1,634,880 |
| 2020-02-12 | 2020-02-10 | 4.596 | 389,631 | +33,940 | 0.00% | 1,790,880 |
| 2020-01-20 | 2020-01-16 | 4.729 | 355,691 | -33,940 | 0.00% | 1,682,040 |
| 2020-01-16 | 2020-01-14 | 4.641 | 389,631 | -6,788 | 0.00% | 1,808,100 |
| 2020-01-15 | 2020-01-13 | 4.582 | 396,419 | +6,788 | 0.00% | 1,816,240 |
| 2019-12-27 | 2019-12-20 | 4.611 | 389,631 | -20,364 | 0.00% | 1,796,620 |
| 2019-11-25 | 2019-11-21 | 4.508 | 409,995 | +20,364 | 0.00% | 1,848,240 |
| 2019-11-12 | 2019-11-08 | 4.906 | 389,631 | +13,576 | 0.00% | 1,911,420 |
| 2019-11-08 | 2019-11-06 | 4.950 | 376,055 | +20,364 | 0.00% | 1,861,440 |
| 2019-09-26 | 2019-09-24 | 5.215 | 355,691 | -2,715 | 0.00% | 1,854,960 |
| 2019-08-19 | 2019-08-15 | 5.303 | 358,406 | -13,576 | 0.00% | 1,900,799 |
| 2019-08-12 | 2019-08-08 | 4.965 | 371,982 | +13,576 | 0.00% | 1,846,759 |
| 2019-07-31 | 2019-07-29 | 5.200 | 358,406 | -20,364 | 0.00% | 1,863,839 |
| 2019-07-29 | 2019-07-25 | 5.362 | 378,770 | +13,576 | 0.00% | 2,031,119 |
| 2019-07-10 | 2019-07-08 | 5.598 | 365,194 | -6,788 | 0.00% | 2,044,399 |
| 2019-07-08 | 2019-07-04 | 5.731 | 371,982 | +20,364 | 0.00% | 2,131,719 |
| 2019-06-28 | 2019-06-26 | 5.745 | 351,618 | -13,576 | 0.00% | 2,020,199 |
| 2019-06-26 | 2019-06-24 | 5.716 | 365,194 | +13,576 | 0.00% | 2,087,439 |
| 2019-06-25 | 2019-06-21 | 5.804 | 351,618 | -13,576 | 0.00% | 2,040,919 |
| 2019-06-24 | 2019-06-20 | 5.775 | 365,194 | +13,576 | 0.00% | 2,108,959 |
| 2019-06-20 | 2019-06-18 | 5.716 | 351,618 | +27,152 | 0.00% | 2,009,839 |
| 2019-06-03 | 2019-05-30 | 5.934 | 324,466 | -2,852 | 0.00% | 1,925,280 |
| 2019-05-30 | 2019-05-28 | 5.873 | 327,318 | +13,146 | 0.00% | 1,922,283 |
| 2019-05-08 | 2019-05-06 | 6.131 | 314,172 | -13,146 | 0.00% | 1,926,339 |
| 2019-05-07 | 2019-05-03 | 6.177 | 327,318 | -13,145 | 0.00% | 2,021,883 |
| 2019-05-02 | 2019-04-29 | 6.208 | 340,463 | +13,145 | 0.00% | 2,113,441 |
| 2019-04-29 | 2019-04-25 | 6.192 | 327,318 | -13,145 | 0.00% | 2,026,863 |
| 2019-04-24 | 2019-04-18 | 6.268 | 340,463 | +26,291 | 0.00% | 2,134,161 |
| 2019-04-18 | 2019-04-16 | 6.481 | 314,172 | +6,572 | 0.00% | 2,036,279 |
| 2019-04-17 | 2019-04-15 | 6.466 | 307,600 | -13,145 | 0.00% | 1,989,003 |
| 2019-04-16 | 2019-04-12 | 6.421 | 320,745 | -13,145 | 0.00% | 2,059,361 |
| 2019-04-15 | 2019-04-11 | 6.421 | 333,890 | +26,290 | 0.00% | 2,143,759 |
| 2019-04-12 | 2019-04-10 | 6.527 | 307,600 | -13,145 | 0.00% | 2,007,723 |
| 2019-04-11 | 2019-04-09 | 6.512 | 320,745 | -6,573 | 0.00% | 2,088,641 |
| 2019-04-10 | 2019-04-08 | 6.451 | 327,318 | +6,573 | 0.00% | 2,111,523 |
| 2019-04-08 | 2019-04-03 | 6.588 | 320,745 | +19,718 | 0.00% | 2,113,041 |
| 2019-03-28 | 2019-03-26 | 6.725 | 301,027 | -13,145 | 0.00% | 2,024,360 |
| 2019-03-27 | 2019-03-25 | 6.634 | 314,172 | -6,573 | 0.00% | 2,084,078 |
| 2019-03-08 | 2019-03-06 | 6.390 | 320,745 | +13,145 | 0.00% | 2,049,601 |
| 2019-01-25 | 2019-01-23 | 6.634 | 307,600 | -6,572 | 0.00% | 2,040,483 |
| 2018-11-30 | 2018-11-28 | 6.375 | 314,172 | -9,202 | 0.00% | 2,002,819 |
| 2018-10-12 | 2018-10-10 | 6.131 | 323,374 | -13,145 | 0.00% | 1,982,760 |
| 2018-08-29 | 2018-08-27 | 5.842 | 336,519 | -3,944 | 0.00% | 1,966,079 |
| 2018-08-13 | 2018-08-09 | 5.462 | 340,463 | -6,572 | 0.00% | 1,859,621 |
| 2018-08-08 | 2018-08-06 | 5.538 | 347,035 | -42,065 | 0.00% | 1,921,918 |
| 2018-05-31 | 2018-05-29 | 5.858 | 389,100 | +12,126 | 0.00% | 2,279,190 |
| 2018-05-16 | 2018-05-14 | 5.889 | 376,974 | -6,368 | 0.00% | 2,220,001 |
| 2018-04-09 | 2018-04-04 | 5.386 | 383,342 | -12,735 | 0.00% | 2,064,862 |
| 2018-03-28 | 2018-03-26 | 5.182 | 396,077 | -25,472 | 0.00% | 2,052,598 |
| 2018-02-27 | 2018-02-23 | 5.465 | 421,549 | +6,368 | 0.00% | 2,303,763 |
| 2018-02-21 | 2018-02-15 | 5.434 | 415,181 | -19,103 | 0.00% | 2,255,922 |
| 2018-02-20 | 2018-02-13 | 5.355 | 434,284 | +6,368 | 0.00% | 2,325,619 |
| 2018-02-01 | 2018-01-30 | 6.030 | 427,916 | -6,368 | 0.00% | 2,580,478 |
| 2018-01-26 | 2018-01-24 | 6.093 | 434,284 | -6,368 | 0.00% | 2,646,159 |
| 2018-01-25 | 2018-01-23 | 5.968 | 440,652 | +6,368 | 0.00% | 2,629,600 |
| 2018-01-22 | 2018-01-18 | 5.999 | 434,284 | -12,736 | 0.00% | 2,605,239 |
| 2018-01-12 | 2018-01-10 | 5.905 | 447,020 | -6,368 | 0.01% | 2,639,522 |
| 2018-01-10 | 2018-01-08 | 5.873 | 453,388 | +12,736 | 0.01% | 2,662,883 |
| 2018-01-08 | 2018-01-04 | 5.810 | 440,652 | +25,471 | 0.00% | 2,560,400 |
| 2017-12-27 | 2017-12-21 | 5.858 | 415,181 | +19,104 | 0.00% | 2,431,962 |
| 2017-11-23 | 2017-11-21 | 5.968 | 396,077 | -6,368 | 0.00% | 2,363,598 |
| 2017-10-12 | 2017-10-10 | 6.596 | 402,445 | -6,368 | 0.00% | 2,654,399 |
| 2017-10-06 | 2017-10-03 | 6.329 | 408,813 | -7,641 | 0.00% | 2,587,261 |
| 2017-09-07 | 2017-09-05 | 6.376 | 416,454 | +12,735 | 0.00% | 2,655,238 |
| 2017-09-04 | 2017-08-31 | 6.313 | 403,719 | -6,367 | 0.00% | 2,548,682 |
| 2017-08-31 | 2017-08-29 | 6.219 | 410,086 | -12,736 | 0.00% | 2,550,237 |
| 2017-08-09 | 2017-08-07 | 5.858 | 422,822 | -6,368 | 0.00% | 2,476,720 |
| 2017-08-08 | 2017-08-04 | 5.826 | 429,190 | +6,368 | 0.00% | 2,500,541 |
| 2017-07-31 | 2017-07-27 | 5.858 | 422,822 | -6,368 | 0.00% | 2,476,720 |
| 2017-07-28 | 2017-07-26 | 5.842 | 429,190 | +6,368 | 0.00% | 2,507,281 |
| 2017-07-24 | 2017-07-20 | 5.842 | 422,822 | -6,368 | 0.00% | 2,470,080 |
| 2017-07-21 | 2017-07-19 | 5.889 | 429,190 | +6,368 | 0.00% | 2,527,501 |
| 2017-05-26 | 2017-05-24 | 6.229 | 422,822 | +11,384 | 0.00% | 2,633,954 |
| 2017-05-24 | 2017-05-22 | 6.133 | 411,438 | -12,393 | 0.00% | 2,523,198 |
| 2017-05-23 | 2017-05-19 | 6.084 | 423,831 | +12,393 | 0.00% | 2,578,679 |
| 2017-04-21 | 2017-04-19 | 6.165 | 411,438 | +24,785 | 0.00% | 2,536,477 |
| 2017-04-20 | 2017-04-18 | 6.262 | 386,653 | -6,196 | 0.00% | 2,421,120 |
| 2017-04-11 | 2017-04-07 | 6.262 | 392,849 | -2,479 | 0.00% | 2,459,918 |
| 2017-03-28 | 2017-03-24 | 6.036 | 395,328 | -30,982 | 0.00% | 2,386,121 |
| 2017-03-23 | 2017-03-21 | 6.100 | 426,310 | -18,589 | 0.00% | 2,600,642 |
| 2017-03-21 | 2017-03-17 | 6.133 | 444,899 | -37,178 | 0.01% | 2,728,401 |
| 2017-03-10 | 2017-03-08 | 5.810 | 482,077 | +12,393 | 0.01% | 2,800,800 |
| 2017-03-08 | 2017-03-06 | 5.761 | 469,684 | +1,239 | 0.01% | 2,706,059 |
| 2017-03-07 | 2017-03-03 | 5.810 | 468,445 | -6,196 | 0.01% | 2,721,600 |
| 2017-03-03 | 2017-03-01 | 5.826 | 474,641 | +18,589 | 0.01% | 2,765,258 |
| 2017-03-01 | 2017-02-27 | 5.971 | 456,052 | +18,589 | 0.01% | 2,723,199 |
| 2017-02-28 | 2017-02-24 | 6.052 | 437,463 | +6,196 | 0.01% | 2,647,499 |
| 2017-02-17 | 2017-02-15 | 6.068 | 431,267 | +6,197 | 0.01% | 2,616,961 |
| 2017-02-16 | 2017-02-14 | 6.068 | 425,070 | +12,392 | 0.00% | 2,579,358 |
| 2017-02-07 | 2017-02-03 | 5.907 | 412,678 | -6,196 | 0.00% | 2,437,562 |
| 2017-02-02 | 2017-01-27 | 5.955 | 418,874 | +6,196 | 0.00% | 2,494,440 |
| 2016-12-20 | 2016-12-16 | 5.858 | 412,678 | +6,197 | 0.00% | 2,417,582 |
| 2016-12-19 | 2016-12-15 | 5.923 | 406,481 | -6,197 | 0.00% | 2,407,518 |
| 2016-12-12 | 2016-12-08 | 6.084 | 412,678 | -6,196 | 0.00% | 2,510,822 |
| 2016-11-30 | 2016-11-28 | 5.842 | 418,874 | +1,239 | 0.00% | 2,447,120 |
| 2016-11-18 | 2016-11-16 | 5.891 | 417,635 | -12,392 | 0.00% | 2,460,101 |
| 2016-11-16 | 2016-11-14 | 5.987 | 430,027 | +6,196 | 0.01% | 2,574,737 |
| 2016-11-15 | 2016-11-11 | 6.100 | 423,831 | +24,785 | 0.00% | 2,585,519 |
| 2016-11-14 | 2016-11-10 | 6.407 | 399,046 | +18,589 | 0.00% | 2,556,682 |
| 2016-11-08 | 2016-11-04 | 6.407 | 380,457 | -6,196 | 0.00% | 2,437,583 |
| 2016-11-07 | 2016-11-03 | 6.439 | 386,653 | +6,196 | 0.00% | 2,489,760 |
| 2016-11-01 | 2016-10-28 | 6.472 | 380,457 | -12,392 | 0.00% | 2,462,143 |
| 2016-10-31 | 2016-10-27 | 6.585 | 392,849 | +12,392 | 0.00% | 2,586,718 |
| 2016-10-24 | 2016-10-19 | 6.681 | 380,457 | -6,196 | 0.00% | 2,541,963 |
| 2016-10-18 | 2016-10-14 | 6.568 | 386,653 | -6,196 | 0.00% | 2,539,680 |
| 2016-10-14 | 2016-10-12 | 6.488 | 392,849 | +6,196 | 0.00% | 2,548,678 |
| 2016-10-13 | 2016-10-11 | 6.568 | 386,653 | -6,196 | 0.00% | 2,539,680 |
| 2016-10-05 | 2016-10-03 | 6.423 | 392,849 | -12,393 | 0.00% | 2,523,318 |
| 2016-09-14 | 2016-09-12 | 6.262 | 405,242 | +6,196 | 0.00% | 2,537,520 |
| 2016-09-12 | 2016-09-08 | 6.488 | 399,046 | +1,240 | 0.00% | 2,588,882 |
| 2016-08-29 | 2016-08-25 | 6.552 | 397,806 | -6,197 | 0.00% | 2,606,517 |
| 2016-08-26 | 2016-08-24 | 6.585 | 404,003 | +14,871 | 0.00% | 2,660,161 |
| 2016-08-25 | 2016-08-23 | 6.536 | 389,132 | +8,675 | 0.00% | 2,543,403 |
| 2016-08-23 | 2016-08-19 | 6.730 | 380,457 | -6,196 | 0.00% | 2,560,383 |
| 2016-08-22 | 2016-08-18 | 6.568 | 386,653 | +2,479 | 0.00% | 2,539,680 |
| 2016-08-09 | 2016-08-05 | 6.326 | 384,174 | -2,479 | 0.00% | 2,430,397 |
| 2016-07-27 | 2016-07-25 | 6.229 | 386,653 | -47,092 | 0.00% | 2,408,640 |
| 2016-07-26 | 2016-07-22 | 6.165 | 433,745 | +61,963 | 0.01% | 2,673,998 |
| 2016-07-15 | 2016-07-13 | 5.858 | 371,782 | -2,478 | 0.00% | 2,178,002 |
| 2016-06-21 | 2016-06-17 | 5.423 | 374,260 | -12,393 | 0.00% | 2,029,439 |
| 2016-06-20 | 2016-06-16 | 5.342 | 386,653 | +12,393 | 0.00% | 2,065,440 |
| 2016-05-30 | 2016-05-26 | 6.110 | 374,260 | +9,506 | 0.00% | 2,286,847 |
| 2016-05-26 | 2016-05-24 | 5.978 | 364,754 | +2,416 | 0.00% | 2,180,442 |
| 2016-05-12 | 2016-05-10 | 6.177 | 362,338 | +6,039 | 0.00% | 2,238,000 |
| 2016-04-26 | 2016-04-22 | 6.508 | 356,299 | -24,156 | 0.00% | 2,318,700 |
| 2016-04-22 | 2016-04-20 | 6.690 | 380,455 | -6,039 | 0.00% | 2,545,200 |
| 2016-04-14 | 2016-04-12 | 6.955 | 386,494 | -6,039 | 0.00% | 2,688,001 |
| 2016-04-11 | 2016-04-07 | 6.955 | 392,533 | +6,039 | 0.00% | 2,730,001 |
| 2016-03-21 | 2016-03-17 | 6.508 | 386,494 | -42,273 | 0.00% | 2,515,201 |
| 2016-03-18 | 2016-03-16 | 6.177 | 428,767 | +12,078 | 0.01% | 2,648,302 |
| 2016-03-16 | 2016-03-14 | 6.292 | 416,689 | +30,195 | 0.00% | 2,622,002 |
| 2016-02-01 | 2016-01-28 | 5.928 | 386,494 | -12,078 | 0.00% | 2,291,201 |
| 2016-01-27 | 2016-01-25 | 5.663 | 398,572 | -12,078 | 0.00% | 2,257,201 |
| 2016-01-25 | 2016-01-21 | 5.481 | 410,650 | +12,078 | 0.00% | 2,250,801 |
| 2016-01-19 | 2016-01-15 | 5.779 | 398,572 | -66,428 | 0.00% | 2,303,401 |
| 2016-01-18 | 2016-01-14 | 5.729 | 465,000 | +6,038 | 0.01% | 2,664,197 |
| 2016-01-04 | 2015-12-29 | 6.110 | 458,962 | -18,116 | 0.01% | 2,804,403 |
| 2015-12-16 | 2015-12-14 | 5.696 | 477,078 | -30,195 | 0.01% | 2,717,598 |
| 2015-12-09 | 2015-12-07 | 5.994 | 507,273 | +72,467 | 0.01% | 3,040,798 |
| 2015-12-08 | 2015-12-04 | 6.077 | 434,806 | +36,234 | 0.01% | 2,642,402 |
| 2015-11-30 | 2015-11-26 | 6.342 | 398,572 | -12,078 | 0.00% | 2,527,801 |
| 2015-11-24 | 2015-11-20 | 6.640 | 410,650 | -6,039 | 0.00% | 2,726,801 |
| 2015-11-23 | 2015-11-19 | 6.475 | 416,689 | +6,039 | 0.00% | 2,697,902 |
| 2015-11-16 | 2015-11-12 | 6.756 | 410,650 | -6,039 | 0.00% | 2,774,401 |
| 2015-11-12 | 2015-11-10 | 6.607 | 416,689 | -362,338 | 0.00% | 2,753,102 |
| 2015-11-11 | 2015-11-09 | 6.756 | 779,027 | -24,156 | 0.01% | 5,263,201 |
| 2015-11-10 | 2015-11-06 | 6.922 | 803,183 | +12,078 | 0.01% | 5,559,402 |
| 2015-11-09 | 2015-11-05 | 6.955 | 791,105 | +368,377 | 0.01% | 5,502,002 |
| 2015-11-06 | 2015-11-04 | 6.872 | 422,728 | +24,156 | 0.01% | 2,905,002 |
| 2015-10-28 | 2015-10-26 | 6.922 | 398,572 | -15,701 | 0.00% | 2,758,801 |
| 2015-10-26 | 2015-10-22 | 6.756 | 414,273 | -1,207,794 | 0.00% | 2,798,879 |
| 2015-10-23 | 2015-10-20 | 6.773 | 1,622,067 | +12,078 | 0.02% | 10,985,743 |
| 2015-10-22 | 2015-10-19 | 6.756 | 1,609,989 | -30,195 | 0.02% | 10,877,282 |
| 2015-10-19 | 2015-10-15 | 6.756 | 1,640,184 | +295,910 | 0.02% | 11,081,283 |
| 2015-10-16 | 2015-10-14 | 6.789 | 1,344,274 | +905,845 | 0.02% | 9,126,599 |
| 2015-10-14 | 2015-10-12 | 6.624 | 438,429 | -669,118 | 0.01% | 2,904,000 |
| 2015-10-13 | 2015-10-09 | 6.359 | 1,107,547 | +555,585 | 0.01% | 7,042,562 |
| 2015-10-09 | 2015-10-07 | 6.309 | 551,962 | +84,546 | 0.01% | 3,482,342 |
| 2015-10-08 | 2015-10-06 | 6.110 | 467,416 | -12,078 | 0.01% | 2,856,060 |
| 2015-10-07 | 2015-10-05 | 6.226 | 479,494 | -6,039 | 0.01% | 2,985,440 |
| 2015-10-06 | 2015-10-02 | 6.193 | 485,533 | +18,117 | 0.01% | 3,006,960 |
| 2015-10-05 | 2015-09-30 | 6.177 | 467,416 | -18,117 | 0.01% | 2,887,020 |
| 2015-09-30 | 2015-09-25 | 6.243 | 485,533 | +30,195 | 0.01% | 3,031,080 |
| 2015-09-29 | 2015-09-24 | 6.359 | 455,338 | +24,156 | 0.01% | 2,895,359 |
| 2015-09-25 | 2015-09-23 | 6.408 | 431,182 | +6,039 | 0.01% | 2,763,178 |
| 2015-09-24 | 2015-09-22 | 6.541 | 425,143 | +2,415 | 0.01% | 2,780,798 |
| 2015-09-23 | 2015-09-21 | 6.475 | 422,728 | +3,624 | 0.01% | 2,737,002 |
| 2015-09-16 | 2015-09-14 | 6.673 | 419,104 | -6,039 | 0.01% | 2,796,818 |
| 2015-09-14 | 2015-09-10 | 6.690 | 425,143 | +6,039 | 0.01% | 2,844,158 |
| 2015-09-11 | 2015-09-09 | 6.756 | 419,104 | -30,195 | 0.01% | 2,831,518 |
| 2015-09-07 | 2015-09-02 | 6.392 | 449,299 | +30,195 | 0.01% | 2,871,839 |
| 2015-09-04 | 2015-09-01 | 6.557 | 419,104 | -8,455 | 0.01% | 2,748,238 |
| 2015-09-02 | 2015-08-31 | 6.723 | 427,559 | +2,416 | 0.01% | 2,874,481 |
| 2015-09-01 | 2015-08-28 | 6.789 | 425,143 | +36,234 | 0.01% | 2,886,398 |
| 2015-08-27 | 2015-08-25 | 7.104 | 388,909 | -24,156 | 0.00% | 2,762,756 |
| 2015-08-26 | 2015-08-24 | 7.203 | 413,065 | -4,832 | 0.00% | 2,975,397 |
| 2015-08-25 | 2015-08-21 | 7.700 | 417,897 | +22,949 | 0.00% | 3,217,804 |
| 2015-08-24 | 2015-08-20 | 7.203 | 394,948 | -3,624 | 0.00% | 2,844,897 |
| 2015-08-14 | 2015-08-12 | 7.137 | 398,572 | -120,779 | 0.00% | 2,844,601 |
| 2015-08-13 | 2015-08-11 | 7.286 | 519,351 | +120,779 | 0.01% | 3,783,999 |
| 2015-07-29 | 2015-07-27 | 7.170 | 398,572 | +6,039 | 0.00% | 2,857,801 |
| 2015-07-10 | 2015-07-08 | 6.706 | 392,533 | +12,078 | 0.00% | 2,632,501 |
| 2015-07-07 | 2015-07-03 | 7.468 | 380,455 | -30,195 | 0.00% | 2,841,300 |
| 2015-07-03 | 2015-06-30 | 7.534 | 410,650 | +2,416 | 0.00% | 3,094,002 |
| 2015-06-26 | 2015-06-24 | 7.915 | 408,234 | +8,454 | 0.00% | 3,231,278 |
| 2015-06-12 | 2015-06-10 | 8.081 | 399,780 | -6,039 | 0.00% | 3,230,563 |
| 2015-06-01 | 2015-05-28 | 8.836 | 405,819 | +55,943 | 0.00% | 3,585,925 |
| 2015-05-28 | 2015-05-26 | 9.258 | 349,876 | -5,930 | 0.00% | 3,239,098 |
| 2015-05-27 | 2015-05-22 | 9.039 | 355,806 | +2,372 | 0.00% | 3,215,997 |
| 2015-05-26 | 2015-05-21 | 8.954 | 353,434 | +2,372 | 0.00% | 3,164,757 |
| 2015-05-19 | 2015-05-15 | 9.663 | 351,062 | +3,558 | 0.00% | 3,392,158 |
| 2015-05-18 | 2015-05-14 | 9.308 | 347,504 | -8,302 | 0.00% | 3,234,718 |
| 2015-05-13 | 2015-05-11 | 9.460 | 355,806 | -3,558 | 0.00% | 3,365,997 |
| 2015-05-12 | 2015-05-08 | 9.342 | 359,364 | +9,488 | 0.00% | 3,357,236 |
| 2015-05-11 | 2015-05-07 | 9.140 | 349,876 | +1,186 | 0.00% | 3,197,798 |
| 2015-05-08 | 2015-05-06 | 9.376 | 348,690 | +2,372 | 0.00% | 3,269,278 |
| 2015-05-05 | 2015-04-30 | 9.730 | 346,318 | -17,790 | 0.00% | 3,369,678 |
| 2015-05-04 | 2015-04-29 | 10.050 | 364,108 | +17,790 | 0.00% | 3,659,435 |
| 2015-04-30 | 2015-04-28 | 9.966 | 346,318 | -11,860 | 0.00% | 3,451,438 |
| 2015-04-29 | 2015-04-27 | 10.152 | 358,178 | -39,139 | 0.00% | 3,636,076 |
| 2015-04-28 | 2015-04-24 | 10.084 | 397,317 | +3,558 | 0.00% | 4,006,599 |
| 2015-04-24 | 2015-04-22 | 9.781 | 393,759 | -7,116 | 0.00% | 3,851,200 |
| 2015-04-21 | 2015-04-17 | 9.207 | 400,875 | +9,488 | 0.00% | 3,690,959 |
| 2015-04-17 | 2015-04-15 | 9.578 | 391,387 | -355,806 | 0.00% | 3,748,800 |
| 2015-04-16 | 2015-04-14 | 9.477 | 747,193 | -7,116 | 0.01% | 7,081,197 |
| 2015-04-15 | 2015-04-13 | 9.612 | 754,309 | +77,091 | 0.01% | 7,250,396 |
| 2015-04-14 | 2015-04-10 | 9.814 | 677,218 | -257,367 | 0.01% | 6,646,440 |
| 2015-04-13 | 2015-04-09 | 9.781 | 934,585 | +563,360 | 0.01% | 9,140,804 |
| 2015-04-10 | 2015-04-08 | 9.545 | 371,225 | -254,994 | 0.00% | 3,543,164 |
| 2015-04-09 | 2015-04-02 | 8.701 | 626,219 | +231,274 | 0.01% | 5,448,959 |
| 2015-03-23 | 2015-03-19 | 8.482 | 394,945 | -5,930 | 0.00% | 3,349,980 |
| 2015-03-20 | 2015-03-18 | 8.162 | 400,875 | -5,930 | 0.00% | 3,271,839 |
| 2015-03-13 | 2015-03-11 | 7.808 | 406,805 | +5,930 | 0.00% | 3,176,178 |
| 2015-03-05 | 2015-03-03 | 8.212 | 400,875 | -7,116 | 0.00% | 3,292,119 |
| 2015-03-04 | 2015-03-02 | 8.499 | 407,991 | -236,018 | 0.00% | 3,467,518 |
| 2015-03-03 | 2015-02-27 | 8.465 | 644,009 | -53,371 | 0.01% | 5,451,716 |
| 2015-02-17 | 2015-02-13 | 8.263 | 697,380 | +3,558 | 0.01% | 5,762,397 |
| 2015-02-16 | 2015-02-12 | 8.381 | 693,822 | +288,203 | 0.01% | 5,814,897 |
| 2015-02-12 | 2015-02-10 | 8.195 | 405,619 | -3,558 | 0.00% | 3,324,238 |
| 2015-02-02 | 2015-01-29 | 7.656 | 409,177 | +5,930 | 0.00% | 3,132,598 |
| 2015-01-29 | 2015-01-27 | 8.010 | 403,247 | -5,930 | 0.00% | 3,229,999 |
| 2015-01-26 | 2015-01-22 | 7.808 | 409,177 | -11,860 | 0.00% | 3,194,698 |
| 2015-01-23 | 2015-01-21 | 7.639 | 421,037 | -22,535 | 0.01% | 3,216,296 |
| 2015-01-22 | 2015-01-20 | 7.268 | 443,572 | -29,650 | 0.01% | 3,223,881 |
| 2015-01-21 | 2015-01-19 | 7.116 | 473,222 | +13,046 | 0.01% | 3,367,557 |
| 2015-01-19 | 2015-01-15 | 7.487 | 460,176 | +53,371 | 0.01% | 3,445,439 |
| 2015-01-16 | 2015-01-14 | 7.572 | 406,805 | -5,930 | 0.00% | 3,080,138 |
| 2015-01-15 | 2015-01-13 | 7.639 | 412,735 | -88,952 | 0.01% | 3,152,877 |
| 2015-01-13 | 2015-01-09 | 7.555 | 501,687 | +5,930 | 0.01% | 3,790,081 |
| 2015-01-07 | 2015-01-05 | 7.656 | 495,757 | +29,651 | 0.01% | 3,795,441 |
| 2015-01-06 | 2015-01-02 | 7.774 | 466,106 | -17,791 | 0.01% | 3,623,458 |
| 2015-01-05 | 2014-12-31 | 7.656 | 483,897 | +77,092 | 0.01% | 3,704,643 |
| 2014-12-29 | 2014-12-22 | 7.706 | 406,805 | -4,744 | 0.00% | 3,135,018 |
| 2014-12-23 | 2014-12-19 | 7.521 | 411,549 | +5,930 | 0.01% | 3,095,238 |
| 2014-12-22 | 2014-12-18 | 7.504 | 405,619 | -33,209 | 0.00% | 3,043,798 |
| 2014-12-19 | 2014-12-17 | 7.453 | 438,828 | +3,558 | 0.01% | 3,270,801 |
| 2014-12-16 | 2014-12-12 | 7.420 | 435,270 | +26,093 | 0.01% | 3,229,602 |
| 2014-12-15 | 2014-12-11 | 7.555 | 409,177 | +5,930 | 0.00% | 3,091,198 |
| 2014-12-08 | 2014-12-04 | 7.943 | 403,247 | -23,721 | 0.00% | 3,202,799 |
| 2014-12-05 | 2014-12-03 | 7.538 | 426,968 | +5,931 | 0.01% | 3,218,403 |
| 2014-12-03 | 2014-12-01 | 7.673 | 421,037 | +23,720 | 0.01% | 3,230,496 |
| 2014-11-25 | 2014-11-21 | 7.976 | 397,317 | -10,674 | 0.00% | 3,169,099 |
| 2014-11-24 | 2014-11-20 | 7.959 | 407,991 | +5,930 | 0.00% | 3,247,358 |
| 2014-11-20 | 2014-11-18 | 7.926 | 402,061 | +2,372 | 0.00% | 3,186,599 |
| 2014-11-19 | 2014-11-17 | 8.061 | 399,689 | +8,302 | 0.00% | 3,221,719 |
| 2014-11-17 | 2014-11-13 | 8.499 | 391,387 | -5,930 | 0.00% | 3,326,400 |
| 2014-11-06 | 2014-11-04 | 8.347 | 397,317 | -5,930 | 0.00% | 3,316,499 |
| 2014-10-22 | 2014-10-20 | 8.061 | 403,247 | -5,930 | 0.00% | 3,250,399 |
| 2014-10-09 | 2014-10-07 | 7.909 | 409,177 | +5,930 | 0.00% | 3,236,098 |
| 2014-09-26 | 2014-09-24 | 8.499 | 403,247 | -5,930 | 0.00% | 3,427,199 |
| 2014-09-10 | 2014-09-05 | 8.482 | 409,177 | +3,558 | 0.00% | 3,470,698 |
| 2014-09-08 | 2014-09-04 | 8.701 | 405,619 | -1,186 | 0.00% | 3,529,438 |
| 2014-09-03 | 2014-09-01 | 8.077 | 406,805 | -415,108 | 0.00% | 3,285,938 |
| 2014-09-01 | 2014-08-28 | 7.858 | 821,913 | -5,930 | 0.01% | 6,458,763 |
| 2014-08-29 | 2014-08-27 | 7.437 | 827,843 | -243,134 | 0.01% | 6,156,362 |
| 2014-08-28 | 2014-08-26 | 7.319 | 1,070,977 | +237,204 | 0.01% | 7,838,040 |
| 2014-08-26 | 2014-08-22 | 7.369 | 833,773 | -588,266 | 0.01% | 6,144,221 |
| 2014-08-22 | 2014-08-20 | 7.234 | 1,422,039 | +415,107 | 0.02% | 10,287,418 |
| 2014-08-21 | 2014-08-19 | 7.268 | 1,006,932 | +593,011 | 0.01% | 7,318,381 |
| 2014-08-20 | 2014-08-18 | 7.251 | 413,921 | -5,930 | 0.01% | 3,001,397 |
| 2014-08-18 | 2014-08-14 | 6.981 | 419,851 | +5,930 | 0.01% | 2,931,117 |
| 2014-06-04 | 2014-05-30 | 6.741 | 413,921 | +10,082 | 0.01% | 2,790,163 |
| 2014-05-12 | 2014-05-08 | 7.242 | 403,839 | -3,471 | 0.01% | 2,924,622 |
| 2014-05-09 | 2014-05-07 | 6.879 | 407,310 | -5,786 | 0.01% | 2,801,920 |
| 2014-05-07 | 2014-05-02 | 6.879 | 413,096 | -5,785 | 0.01% | 2,841,722 |
| 2014-05-05 | 2014-04-30 | 6.879 | 418,881 | -23,143 | 0.01% | 2,881,517 |
| 2014-05-02 | 2014-04-29 | 6.672 | 442,024 | +17,357 | 0.01% | 2,949,040 |
| 2014-04-28 | 2014-04-24 | 6.222 | 424,667 | -17,357 | 0.01% | 2,642,400 |
| 2014-04-23 | 2014-04-17 | 6.153 | 442,024 | +5,786 | 0.01% | 2,719,840 |
| 2014-04-15 | 2014-04-11 | 6.084 | 436,238 | +17,357 | 0.01% | 2,654,078 |
| 2014-03-19 | 2014-03-17 | 5.496 | 418,881 | -5,786 | 0.01% | 2,302,318 |
| 2014-02-27 | 2014-02-25 | 5.859 | 424,667 | -5,786 | 0.01% | 2,488,260 |
| 2014-02-25 | 2014-02-21 | 6.049 | 430,453 | +2,315 | 0.01% | 2,604,002 |
| 2014-02-17 | 2014-02-13 | 6.257 | 428,138 | -5,786 | 0.01% | 2,678,797 |
| 2014-02-12 | 2014-02-10 | 6.170 | 433,924 | +5,786 | 0.01% | 2,677,500 |
| 2014-01-27 | 2014-01-23 | 6.326 | 428,138 | -5,786 | 0.01% | 2,708,397 |
| 2014-01-13 | 2014-01-09 | 6.326 | 433,924 | +5,786 | 0.01% | 2,745,000 |
| 2014-01-07 | 2014-01-03 | 6.499 | 428,138 | -5,786 | 0.01% | 2,782,397 |
| 2014-01-03 | 2013-12-31 | 6.775 | 433,924 | +3,471 | 0.01% | 2,940,000 |
| 2014-01-02 | 2013-12-27 | 6.741 | 430,453 | +5,786 | 0.01% | 2,901,602 |
| 2013-11-18 | 2013-11-14 | 6.706 | 424,667 | -5,786 | 0.01% | 2,847,920 |
| 2013-11-05 | 2013-11-01 | 7.017 | 430,453 | -2,314 | 0.01% | 3,020,642 |
| 2013-10-25 | 2013-10-23 | 7.035 | 432,767 | +5,786 | 0.01% | 3,044,360 |
| 2013-10-22 | 2013-10-18 | 7.190 | 426,981 | -5,786 | 0.01% | 3,070,078 |
| 2013-10-21 | 2013-10-17 | 7.017 | 432,767 | -2,314 | 0.01% | 3,036,880 |
| 2013-10-16 | 2013-10-11 | 6.827 | 435,081 | -11,572 | 0.01% | 2,970,399 |
| 2013-10-09 | 2013-10-07 | 6.983 | 446,653 | +5,786 | 0.01% | 3,118,883 |
| 2013-10-08 | 2013-10-04 | 7.017 | 440,867 | +11,571 | 0.01% | 3,093,721 |
| 2013-10-07 | 2013-10-03 | 7.121 | 429,296 | -13,885 | 0.01% | 3,057,043 |
| 2013-10-02 | 2013-09-27 | 6.810 | 443,181 | +5,786 | 0.01% | 3,018,039 |
| 2013-09-30 | 2013-09-26 | 6.810 | 437,395 | +2,314 | 0.01% | 2,978,637 |
| 2013-09-27 | 2013-09-25 | 6.914 | 435,081 | +5,785 | 0.01% | 3,007,999 |
| 2013-09-13 | 2013-09-11 | 7.173 | 429,296 | -4,628 | 0.01% | 3,079,303 |
| 2013-09-10 | 2013-09-06 | 7.104 | 433,924 | -3,471 | 0.01% | 3,082,500 |
| 2013-09-05 | 2013-09-03 | 7.035 | 437,395 | -15,043 | 0.01% | 3,076,917 |
| 2013-08-30 | 2013-08-28 | 6.810 | 452,438 | -5,786 | 0.01% | 3,081,079 |
| 2013-08-15 | 2013-08-12 | 6.827 | 458,224 | -11,571 | 0.01% | 3,128,401 |
| 2013-08-12 | 2013-08-08 | 6.741 | 469,795 | +11,571 | 0.01% | 3,166,799 |
| 2013-07-26 | 2013-07-24 | 6.551 | 458,224 | -9,257 | 0.01% | 3,001,681 |
| 2013-07-25 | 2013-07-23 | 6.533 | 467,481 | -5,786 | 0.01% | 3,054,241 |
| 2013-07-18 | 2013-07-16 | 6.430 | 473,267 | +5,786 | 0.01% | 3,042,963 |
| 2013-07-17 | 2013-07-15 | 6.482 | 467,481 | +5,786 | 0.01% | 3,030,001 |
| 2013-07-04 | 2013-07-02 | 6.464 | 461,695 | -17,357 | 0.01% | 2,984,519 |
| 2013-07-02 | 2013-06-27 | 6.395 | 479,052 | -5,786 | 0.01% | 3,063,599 |
| 2013-06-05 | 2013-06-03 | 6.649 | 484,838 | -11,571 | 0.01% | 3,223,759 |
| 2013-06-04 | 2013-05-31 | 6.578 | 496,409 | +25,925 | 0.01% | 3,265,582 |
| 2013-06-03 | 2013-05-30 | 6.702 | 470,484 | +7,916 | 0.01% | 3,153,277 |
| 2013-05-10 | 2013-05-08 | 7.215 | 462,568 | -31,667 | 0.01% | 3,337,442 |
| 2013-04-26 | 2013-04-24 | 6.844 | 494,235 | -22,619 | 0.01% | 3,382,381 |
| 2013-04-12 | 2013-04-10 | 6.738 | 516,854 | +5,655 | 0.01% | 3,482,338 |
| 2013-02-20 | 2013-02-18 | 7.215 | 511,199 | -5,655 | 0.01% | 3,688,317 |
| 2013-02-19 | 2013-02-15 | 7.144 | 516,854 | +5,655 | 0.01% | 3,692,558 |
| 2013-01-16 | 2013-01-14 | 7.781 | 511,199 | -130,062 | 0.01% | 3,977,596 |
| 2013-01-15 | 2013-01-11 | 7.639 | 641,261 | +16,964 | 0.01% | 4,898,878 |
| 2013-01-11 | 2013-01-09 | 7.569 | 624,297 | +101,788 | 0.01% | 4,725,122 |
| 2013-01-09 | 2013-01-07 | 7.569 | 522,509 | -45,239 | 0.01% | 3,954,718 |
| 2013-01-08 | 2013-01-04 | 7.604 | 567,748 | +16,964 | 0.01% | 4,317,199 |
| 2013-01-07 | 2013-01-03 | 7.639 | 550,784 | +45,239 | 0.01% | 4,207,684 |
| 2013-01-03 | 2012-12-31 | 7.622 | 505,545 | -5,654 | 0.01% | 3,853,143 |
| 2012-12-28 | 2012-12-24 | 7.551 | 511,199 | +5,654 | 0.01% | 3,860,076 |
| 2012-12-17 | 2012-12-13 | 7.551 | 505,545 | -45,239 | 0.01% | 3,817,383 |
| 2012-12-13 | 2012-12-11 | 7.569 | 550,784 | +45,239 | 0.01% | 4,168,724 |
| 2012-12-11 | 2012-12-07 | 7.657 | 505,545 | -2,262 | 0.01% | 3,871,023 |
| 2012-12-07 | 2012-12-05 | 7.675 | 507,807 | -5,654 | 0.01% | 3,897,323 |
| 2012-11-27 | 2012-11-23 | 7.763 | 513,461 | -67,859 | 0.01% | 3,986,117 |
| 2012-11-22 | 2012-11-20 | 7.374 | 581,320 | -11,309 | 0.01% | 4,286,762 |
| 2012-11-20 | 2012-11-16 | 7.339 | 592,629 | -16,965 | 0.01% | 4,349,196 |
| 2012-11-19 | 2012-11-15 | 7.056 | 609,594 | +11,310 | 0.01% | 4,301,220 |
| 2012-11-15 | 2012-11-13 | 7.268 | 598,284 | +39,584 | 0.01% | 4,348,377 |
| 2012-11-14 | 2012-11-12 | 7.498 | 558,700 | +11,309 | 0.01% | 4,189,118 |
| 2012-11-13 | 2012-11-09 | 7.551 | 547,391 | +11,310 | 0.01% | 4,133,363 |
| 2012-11-12 | 2012-11-08 | 7.533 | 536,081 | +22,620 | 0.01% | 4,038,481 |
| 2012-11-09 | 2012-11-07 | 7.816 | 513,461 | +20,357 | 0.01% | 4,013,357 |
| 2012-11-08 | 2012-11-06 | 7.852 | 493,104 | +33,929 | 0.01% | 3,871,681 |
| 2012-11-07 | 2012-11-05 | 7.922 | 459,175 | +2,262 | 0.01% | 3,637,762 |
| 2012-11-06 | 2012-11-02 | 7.940 | 456,913 | -5,655 | 0.01% | 3,627,922 |
| 2012-10-30 | 2012-10-26 | 8.011 | 462,568 | +5,655 | 0.01% | 3,705,543 |
| 2012-10-26 | 2012-10-24 | 8.241 | 456,913 | +5,655 | 0.01% | 3,765,282 |
| 2012-10-22 | 2012-10-18 | 8.612 | 451,258 | -5,655 | 0.01% | 3,886,260 |
| 2012-10-19 | 2012-10-17 | 8.364 | 456,913 | -5,655 | 0.01% | 3,821,842 |
| 2012-10-18 | 2012-10-16 | 8.241 | 462,568 | -5,655 | 0.01% | 3,811,883 |
| 2012-09-20 | 2012-09-18 | 8.082 | 468,223 | +9,048 | 0.01% | 3,783,964 |
| 2012-09-19 | 2012-09-17 | 8.506 | 459,175 | +5,655 | 0.01% | 3,905,722 |
| 2012-09-17 | 2012-09-13 | 8.418 | 453,520 | -5,655 | 0.01% | 3,817,521 |
| 2012-09-14 | 2012-09-12 | 8.205 | 459,175 | +6,786 | 0.01% | 3,767,682 |
| 2012-09-12 | 2012-09-10 | 7.922 | 452,389 | -11,310 | 0.01% | 3,584,001 |
| 2012-09-11 | 2012-09-07 | 7.993 | 463,699 | -5,655 | 0.01% | 3,706,403 |
| 2012-09-07 | 2012-09-05 | 7.569 | 469,354 | -28,274 | 0.01% | 3,552,404 |
| 2012-09-06 | 2012-09-04 | 7.604 | 497,628 | +28,274 | 0.01% | 3,784,001 |
| 2012-09-05 | 2012-09-03 | 7.746 | 469,354 | -5,654 | 0.01% | 3,635,404 |
| 2012-09-03 | 2012-08-30 | 7.622 | 475,008 | +5,654 | 0.01% | 3,620,397 |
| 2012-08-30 | 2012-08-28 | 7.763 | 469,354 | -13,571 | 0.01% | 3,643,704 |
| 2012-08-29 | 2012-08-27 | 7.799 | 482,925 | +5,655 | 0.01% | 3,766,139 |
| 2012-08-28 | 2012-08-24 | 7.834 | 477,270 | -33,929 | 0.01% | 3,738,918 |
| 2012-08-27 | 2012-08-23 | 7.869 | 511,199 | -16,965 | 0.01% | 4,022,796 |
| 2012-08-24 | 2012-08-22 | 7.374 | 528,164 | +11,310 | 0.01% | 3,894,780 |
| 2012-08-06 | 2012-08-02 | 7.003 | 516,854 | -5,655 | 0.01% | 3,619,438 |
| 2012-08-03 | 2012-08-01 | 6.985 | 522,509 | +5,655 | 0.01% | 3,649,799 |
| 2012-08-02 | 2012-07-31 | 7.144 | 516,854 | -5,655 | 0.01% | 3,692,558 |
| 2012-07-30 | 2012-07-26 | 6.914 | 522,509 | -22,620 | 0.01% | 3,612,839 |
| 2012-07-27 | 2012-07-25 | 6.967 | 545,129 | -16,964 | 0.01% | 3,798,162 |
| 2012-07-26 | 2012-07-24 | 6.631 | 562,093 | +28,274 | 0.01% | 3,727,498 |
| 2012-07-23 | 2012-07-19 | 6.402 | 533,819 | -5,655 | 0.01% | 3,417,280 |
| 2012-07-12 | 2012-07-10 | 6.048 | 539,474 | -45,239 | 0.01% | 3,262,681 |
| 2012-07-10 | 2012-07-06 | 6.207 | 584,713 | +50,894 | 0.01% | 3,629,342 |
| 2012-07-06 | 2012-07-04 | 6.278 | 533,819 | -5,655 | 0.01% | 3,351,200 |
| 2012-07-05 | 2012-07-03 | 6.101 | 539,474 | -5,655 | 0.01% | 3,291,301 |
| 2012-07-04 | 2012-06-29 | 5.959 | 545,129 | -45,239 | 0.01% | 3,248,682 |
| 2012-07-03 | 2012-06-28 | 5.853 | 590,368 | +50,894 | 0.01% | 3,455,643 |
| 2012-06-26 | 2012-06-22 | 5.959 | 539,474 | +5,655 | 0.01% | 3,214,981 |
| 2012-06-25 | 2012-06-21 | 6.083 | 533,819 | +5,655 | 0.01% | 3,247,360 |
| 2012-06-22 | 2012-06-20 | 6.207 | 528,164 | +11,310 | 0.01% | 3,278,340 |
| 2012-06-19 | 2012-06-15 | 6.366 | 516,854 | -16,965 | 0.01% | 3,290,398 |
| 2012-06-18 | 2012-06-14 | 6.260 | 533,819 | -5,655 | 0.01% | 3,341,760 |
| 2012-06-14 | 2012-06-12 | 6.207 | 539,474 | +5,655 | 0.01% | 3,348,541 |
| 2012-06-13 | 2012-06-11 | 6.207 | 533,819 | -118,752 | 0.01% | 3,313,440 |
| 2012-06-12 | 2012-06-08 | 6.013 | 652,571 | +24,881 | 0.01% | 3,923,600 |
| 2012-06-11 | 2012-06-07 | 6.013 | 627,690 | +88,216 | 0.01% | 3,774,002 |
| 2012-06-05 | 2012-06-01 | 6.368 | 539,474 | +13,607 | 0.01% | 3,435,185 |
| 2012-06-01 | 2012-05-30 | 6.585 | 525,867 | +5,512 | 0.01% | 3,463,021 |
| 2012-05-25 | 2012-05-23 | 6.585 | 520,355 | +11,025 | 0.01% | 3,426,722 |
| 2012-05-22 | 2012-05-18 | 6.603 | 509,330 | +3,307 | 0.01% | 3,363,359 |
| 2012-05-18 | 2012-05-16 | 6.912 | 506,023 | +7,717 | 0.01% | 3,497,581 |
| 2012-05-15 | 2012-05-11 | 7.166 | 498,306 | +5,513 | 0.01% | 3,570,802 |
| 2012-05-10 | 2012-05-08 | 7.257 | 492,793 | +1,102 | 0.01% | 3,575,996 |
| 2012-05-09 | 2012-05-07 | 7.275 | 491,691 | +7,717 | 0.01% | 3,576,920 |
| 2012-04-18 | 2012-04-16 | 7.565 | 483,974 | +5,512 | 0.01% | 3,661,261 |
| 2012-04-10 | 2012-04-03 | 7.728 | 478,462 | -5,512 | 0.01% | 3,697,682 |
| 2012-03-16 | 2012-03-14 | 8.200 | 483,974 | -3,307 | 0.01% | 3,968,561 |
| 2012-03-14 | 2012-03-12 | 8.037 | 487,281 | +30,868 | 0.01% | 3,916,118 |
| 2012-03-13 | 2012-03-09 | 8.109 | 456,413 | +5,512 | 0.01% | 3,701,162 |
| 2012-03-12 | 2012-03-08 | 8.309 | 450,901 | -5,512 | 0.01% | 3,746,444 |
| 2012-03-09 | 2012-03-07 | 8.254 | 456,413 | +5,512 | 0.01% | 3,767,402 |
| 2012-03-06 | 2012-03-02 | 8.545 | 450,901 | -5,512 | 0.01% | 3,852,784 |
| 2012-03-02 | 2012-02-29 | 8.599 | 456,413 | -5,512 | 0.01% | 3,924,722 |
| 2012-02-27 | 2012-02-23 | 8.454 | 461,925 | +11,024 | 0.01% | 3,905,080 |
| 2012-02-24 | 2012-02-22 | 8.563 | 450,901 | -33,073 | 0.01% | 3,860,964 |
| 2012-02-23 | 2012-02-21 | 8.345 | 483,974 | -3,307 | 0.01% | 4,038,801 |
| 2012-02-21 | 2012-02-17 | 8.146 | 487,281 | -33,074 | 0.01% | 3,969,158 |
| 2012-02-20 | 2012-02-16 | 7.982 | 520,355 | +33,074 | 0.01% | 4,153,603 |
| 2012-02-17 | 2012-02-15 | 8.055 | 487,281 | -33,074 | 0.01% | 3,924,958 |
| 2012-02-16 | 2012-02-14 | 7.855 | 520,355 | +33,074 | 0.01% | 4,087,523 |
| 2012-02-15 | 2012-02-13 | 7.928 | 487,281 | -1,103 | 0.01% | 3,863,078 |
| 2012-02-13 | 2012-02-09 | 7.982 | 488,384 | +3,308 | 0.01% | 3,898,402 |
| 2012-02-08 | 2012-02-06 | 7.837 | 485,076 | -16,537 | 0.01% | 3,801,597 |
| 2012-02-07 | 2012-02-03 | 8.182 | 501,613 | -3,307 | 0.01% | 4,104,099 |
| 2012-02-03 | 2012-02-01 | 7.964 | 504,920 | +1,102 | 0.01% | 4,021,237 |
| 2012-02-01 | 2012-01-30 | 7.638 | 503,818 | -5,512 | 0.01% | 3,847,940 |
| 2012-01-31 | 2012-01-27 | 7.819 | 509,330 | +5,512 | 0.01% | 3,982,439 |
| 2012-01-30 | 2012-01-26 | 7.746 | 503,818 | +16,537 | 0.01% | 3,902,780 |
| 2012-01-27 | 2012-01-20 | 7.638 | 487,281 | -55,123 | 0.01% | 3,721,638 |
| 2012-01-26 | 2012-01-19 | 7.438 | 542,404 | -60,634 | 0.01% | 4,034,403 |
| 2012-01-20 | 2012-01-18 | 7.257 | 603,038 | +99,220 | 0.01% | 4,375,999 |
| 2012-01-19 | 2012-01-17 | 7.511 | 503,818 | +27,561 | 0.01% | 3,783,960 |
| 2012-01-11 | 2012-01-09 | 7.638 | 476,257 | +3,308 | 0.01% | 3,637,442 |
| 2012-01-09 | 2012-01-05 | 8.164 | 472,949 | +16,536 | 0.01% | 3,860,996 |
| 2011-12-12 | 2011-12-08 | 8.526 | 456,413 | -3,307 | 0.01% | 3,891,602 |
| 2011-12-06 | 2011-12-02 | 8.381 | 459,720 | +5,512 | 0.01% | 3,853,079 |
| 2011-11-25 | 2011-11-23 | 8.400 | 454,208 | -6,615 | 0.01% | 3,815,121 |
| 2011-11-24 | 2011-11-22 | 8.563 | 460,823 | +5,513 | 0.01% | 3,945,924 |
| 2011-11-23 | 2011-11-21 | 8.545 | 455,310 | +4,409 | 0.01% | 3,890,457 |
| 2011-11-18 | 2011-11-16 | 8.635 | 450,901 | -5,512 | 0.01% | 3,893,684 |
| 2011-11-11 | 2011-11-09 | 8.744 | 456,413 | -5,512 | 0.01% | 3,990,962 |
| 2011-11-08 | 2011-11-04 | 8.635 | 461,925 | -66,147 | 0.01% | 3,988,880 |
| 2011-11-07 | 2011-11-03 | 8.563 | 528,072 | +38,586 | 0.01% | 4,521,762 |
| 2011-11-03 | 2011-11-01 | 8.617 | 489,486 | -5,512 | 0.01% | 4,217,999 |
| 2011-11-02 | 2011-10-31 | 8.853 | 494,998 | +5,512 | 0.01% | 4,382,237 |
| 2011-11-01 | 2011-10-28 | 8.726 | 489,486 | -22,049 | 0.01% | 4,271,279 |
| 2011-10-28 | 2011-10-26 | 9.198 | 511,535 | -3,307 | 0.01% | 4,704,959 |
| 2011-10-27 | 2011-10-25 | 9.071 | 514,842 | -44,098 | 0.01% | 4,669,996 |
| 2011-10-25 | 2011-10-21 | 8.817 | 558,940 | +44,098 | 0.01% | 4,928,038 |
| 2011-10-21 | 2011-10-19 | 8.980 | 514,842 | -5,513 | 0.01% | 4,623,296 |
| 2011-10-20 | 2011-10-18 | 8.744 | 520,355 | +5,513 | 0.01% | 4,550,083 |
| 2011-10-18 | 2011-10-14 | 8.526 | 514,842 | -3,308 | 0.01% | 4,389,796 |
| 2011-10-11 | 2011-10-07 | 8.708 | 518,150 | -5,512 | 0.01% | 4,512,002 |
| 2011-10-10 | 2011-10-06 | 8.762 | 523,662 | -22,049 | 0.01% | 4,588,500 |
| 2011-10-07 | 2011-10-04 | 8.690 | 545,711 | +22,049 | 0.01% | 4,742,101 |
| 2011-09-30 | 2011-09-27 | 9.125 | 523,662 | +27,561 | 0.01% | 4,778,500 |
| 2011-09-26 | 2011-09-22 | 8.762 | 496,101 | -5,512 | 0.01% | 4,347,001 |
| 2011-09-23 | 2011-09-21 | 9.325 | 501,613 | -2,205 | 0.01% | 4,677,399 |
| 2011-09-22 | 2011-09-20 | 9.488 | 503,818 | -16,537 | 0.01% | 4,780,220 |
| 2011-09-19 | 2011-09-15 | 9.379 | 520,355 | -11,024 | 0.01% | 4,880,483 |
| 2011-09-14 | 2011-09-09 | 9.143 | 531,379 | -1,103 | 0.01% | 4,858,559 |
| 2011-09-12 | 2011-09-08 | 9.071 | 532,482 | +1,103 | 0.01% | 4,830,004 |
| 2011-09-08 | 2011-09-06 | 9.125 | 531,379 | -5,512 | 0.01% | 4,848,919 |
| 2011-09-07 | 2011-09-05 | 8.926 | 536,891 | +5,512 | 0.01% | 4,792,077 |
| 2011-09-05 | 2011-09-01 | 9.288 | 531,379 | -22,049 | 0.01% | 4,935,679 |
| 2011-09-02 | 2011-08-31 | 9.234 | 553,428 | -5,512 | 0.01% | 5,110,360 |
| 2011-08-30 | 2011-08-26 | 8.944 | 558,940 | +5,512 | 0.01% | 4,999,018 |
| 2011-08-25 | 2011-08-23 | 8.345 | 553,428 | -6,615 | 0.01% | 4,618,400 |
| 2011-08-24 | 2011-08-22 | 7.964 | 560,043 | +6,615 | 0.01% | 4,460,242 |
| 2011-08-23 | 2011-08-19 | 8.073 | 553,428 | +11,024 | 0.01% | 4,467,800 |
| 2011-08-09 | 2011-08-05 | 8.635 | 542,404 | +11,025 | 0.01% | 4,683,844 |
| 2011-07-29 | 2011-07-27 | 9.325 | 531,379 | -336,246 | 0.01% | 4,954,959 |
| 2011-07-28 | 2011-07-26 | 9.452 | 867,625 | +190,723 | 0.01% | 8,200,538 |
| 2011-07-27 | 2011-07-25 | 9.270 | 676,902 | -300,968 | 0.01% | 6,275,080 |
| 2011-07-26 | 2011-07-22 | 9.343 | 977,870 | -296,558 | 0.01% | 9,136,101 |
| 2011-07-25 | 2011-07-21 | 9.288 | 1,274,428 | +358,295 | 0.02% | 11,837,441 |
| 2011-07-22 | 2011-07-20 | 9.452 | 916,133 | +351,680 | 0.01% | 8,659,021 |
| 2011-07-21 | 2011-07-19 | 9.434 | 564,453 | -22,048 | 0.01% | 5,324,805 |
| 2011-07-19 | 2011-07-15 | 9.361 | 586,501 | +5,512 | 0.01% | 5,490,236 |
| 2011-07-18 | 2011-07-14 | 9.125 | 580,989 | -110,245 | 0.01% | 5,301,618 |
| 2011-07-15 | 2011-07-13 | 8.944 | 691,234 | +103,630 | 0.01% | 6,182,222 |
| 2011-07-14 | 2011-07-12 | 8.508 | 587,604 | -5,512 | 0.01% | 4,999,541 |
| 2011-07-13 | 2011-07-11 | 8.871 | 593,116 | +1,102 | 0.01% | 5,261,639 |
| 2011-07-08 | 2011-07-06 | 8.962 | 592,014 | -11,024 | 0.01% | 5,305,563 |
| 2011-07-07 | 2011-07-05 | 8.980 | 603,038 | +5,512 | 0.01% | 5,415,299 |
| 2011-07-06 | 2011-07-04 | 9.143 | 597,526 | +5,512 | 0.01% | 5,463,361 |
| 2011-07-04 | 2011-06-29 | 9.161 | 592,014 | -27,561 | 0.01% | 5,423,703 |
| 2011-06-28 | 2011-06-24 | 8.926 | 619,575 | -8,819 | 0.01% | 5,530,082 |
| 2011-06-24 | 2011-06-22 | 8.726 | 628,394 | -38,586 | 0.01% | 5,483,397 |
| 2011-06-23 | 2011-06-21 | 8.690 | 666,980 | -16,537 | 0.01% | 5,795,900 |
| 2011-06-20 | 2011-06-16 | 8.309 | 683,517 | -7,717 | 0.01% | 5,679,202 |
| 2011-06-13 | 2011-06-09 | 8.454 | 691,234 | -16,537 | 0.01% | 5,843,641 |
| 2011-06-01 | 2011-05-30 | 8.327 | 707,771 | +11,025 | 0.01% | 5,893,564 |
| 2011-05-31 | 2011-05-27 | 8.273 | 696,746 | -5,512 | 0.01% | 5,763,840 |
| 2011-05-27 | 2011-05-25 | 8.109 | 702,258 | -59,532 | 0.01% | 5,694,778 |
| 2011-05-25 | 2011-05-23 | 8.091 | 761,790 | +55,122 | 0.01% | 6,163,717 |
| 2011-05-16 | 2011-05-12 | 8.073 | 706,668 | +11,024 | 0.01% | 5,704,899 |
| 2011-05-13 | 2011-05-11 | 8.218 | 695,644 | -22,049 | 0.01% | 5,716,863 |
| 2011-05-11 | 2011-05-06 | 8.164 | 717,693 | -66,146 | 0.01% | 5,859,004 |
| 2011-05-09 | 2011-05-05 | 8.127 | 783,839 | +11,024 | 0.01% | 6,370,557 |
| 2011-05-06 | 2011-05-04 | 8.055 | 772,815 | +60,635 | 0.01% | 6,224,881 |
| 2011-05-05 | 2011-05-03 | 8.091 | 712,180 | -22,049 | 0.01% | 5,762,318 |
| 2011-05-04 | 2011-04-29 | 8.127 | 734,229 | -16,537 | 0.01% | 5,967,358 |
| 2011-04-27 | 2011-04-21 | 8.672 | 750,766 | +16,537 | 0.01% | 6,510,361 |
| 2011-04-26 | 2011-04-20 | 8.581 | 734,229 | +115,757 | 0.01% | 6,300,358 |
| 2011-04-21 | 2011-04-19 | 8.436 | 618,472 | +22,049 | 0.01% | 5,217,297 |
| 2011-04-20 | 2011-04-18 | 8.418 | 596,423 | +5,512 | 0.01% | 5,020,476 |
| 2011-04-19 | 2011-04-15 | 8.865 | 590,911 | +7,717 | 0.01% | 5,238,361 |
| 2011-04-18 | 2011-04-14 | 8.976 | 583,194 | -87,136 | 0.01% | 5,234,575 |
| 2011-04-15 | 2011-04-13 | 9.142 | 670,330 | +48,732 | 0.01% | 6,128,101 |
| 2011-04-14 | 2011-04-12 | 9.087 | 621,598 | -16,244 | 0.01% | 5,648,158 |
| 2011-04-13 | 2011-04-11 | 9.585 | 637,842 | -9,746 | 0.01% | 6,113,819 |
| 2011-04-12 | 2011-04-08 | 9.327 | 647,588 | +47,648 | 0.01% | 6,039,796 |
| 2011-04-11 | 2011-04-07 | 9.216 | 599,940 | -67,141 | 0.01% | 5,528,922 |
| 2011-04-08 | 2011-04-06 | 9.216 | 667,081 | -303,219 | 0.01% | 6,147,679 |
| 2011-04-07 | 2011-04-04 | 9.179 | 970,300 | -53,063 | 0.01% | 8,906,242 |
| 2011-04-06 | 2011-04-01 | 9.050 | 1,023,363 | +455,911 | 0.01% | 9,261,000 |
| 2011-04-04 | 2011-03-31 | 8.773 | 567,452 | -45,483 | 0.01% | 4,977,999 |
| 2011-04-01 | 2011-03-30 | 8.680 | 612,935 | -317,297 | 0.01% | 5,320,401 |
| 2011-03-31 | 2011-03-29 | 8.569 | 930,232 | +27,074 | 0.01% | 7,971,524 |
| 2011-03-30 | 2011-03-28 | 8.477 | 903,158 | -27,074 | 0.01% | 7,656,116 |
| 2011-03-29 | 2011-03-25 | 8.551 | 930,232 | -54,146 | 0.01% | 7,954,344 |
| 2011-03-28 | 2011-03-24 | 8.551 | 984,378 | -27,073 | 0.01% | 8,417,342 |
| 2011-03-25 | 2011-03-23 | 8.514 | 1,011,451 | +25,990 | 0.01% | 8,611,481 |
| 2011-03-24 | 2011-03-22 | 8.292 | 985,461 | +54,147 | 0.01% | 8,171,803 |
| 2011-03-21 | 2011-03-17 | 8.182 | 931,314 | -37,903 | 0.01% | 7,619,596 |
| 2011-03-18 | 2011-03-16 | 8.329 | 969,217 | +27,073 | 0.01% | 8,072,902 |
| 2011-03-17 | 2011-03-15 | 8.292 | 942,144 | +27,073 | 0.01% | 7,812,602 |
| 2011-03-16 | 2011-03-14 | 8.514 | 915,071 | -27,073 | 0.01% | 7,790,903 |
| 2011-03-15 | 2011-03-11 | 8.385 | 942,144 | -43,317 | 0.01% | 7,899,602 |
| 2011-03-14 | 2011-03-10 | 8.422 | 985,461 | -54,146 | 0.01% | 8,299,203 |
| 2011-03-11 | 2011-03-09 | 8.496 | 1,039,607 | +97,463 | 0.01% | 8,832,001 |
| 2011-03-10 | 2011-03-08 | 8.680 | 942,144 | -5,414 | 0.01% | 8,178,003 |
| 2011-03-08 | 2011-03-04 | 8.625 | 947,558 | -5,415 | 0.01% | 8,172,497 |
| 2011-03-07 | 2011-03-03 | 8.588 | 952,973 | +177,600 | 0.01% | 8,184,000 |
| 2011-03-04 | 2011-03-02 | 8.496 | 775,373 | -16,244 | 0.01% | 6,587,196 |
| 2011-03-03 | 2011-03-01 | 8.532 | 791,617 | +98,546 | 0.01% | 6,754,437 |
| 2011-03-01 | 2011-02-25 | 8.274 | 693,071 | +84,468 | 0.01% | 5,734,398 |
| 2011-02-23 | 2011-02-21 | 8.329 | 608,603 | -21,659 | 0.01% | 5,069,239 |
| 2011-02-21 | 2011-02-17 | 8.311 | 630,262 | -27,073 | 0.01% | 5,238,003 |
| 2011-02-18 | 2011-02-16 | 8.071 | 657,335 | +5,415 | 0.01% | 5,305,182 |
| 2011-02-17 | 2011-02-15 | 8.015 | 651,920 | +21,658 | 0.01% | 5,225,359 |
| 2011-02-15 | 2011-02-11 | 8.200 | 630,262 | -10,829 | 0.01% | 5,168,163 |
| 2011-02-14 | 2011-02-10 | 8.089 | 641,091 | +10,829 | 0.01% | 5,185,921 |
| 2011-02-08 | 2011-02-02 | 8.348 | 630,262 | +21,659 | 0.01% | 5,261,283 |
| 2011-01-31 | 2011-01-27 | 8.680 | 608,603 | -27,073 | 0.01% | 5,282,798 |
| 2011-01-28 | 2011-01-26 | 8.311 | 635,676 | -6,498 | 0.01% | 5,282,998 |
| 2011-01-27 | 2011-01-25 | 8.255 | 642,174 | +16,244 | 0.01% | 5,301,422 |
| 2011-01-26 | 2011-01-24 | 8.348 | 625,930 | -21,658 | 0.01% | 5,225,120 |
| 2011-01-25 | 2011-01-21 | 8.422 | 647,588 | +21,658 | 0.01% | 5,453,756 |
| 2011-01-24 | 2011-01-20 | 8.385 | 625,930 | -16,244 | 0.01% | 5,248,240 |
| 2011-01-21 | 2011-01-19 | 8.662 | 642,174 | -14,078 | 0.01% | 5,562,342 |
| 2011-01-20 | 2011-01-18 | 8.292 | 656,252 | -16,244 | 0.01% | 5,441,881 |
| 2011-01-19 | 2011-01-17 | 7.923 | 672,496 | +5,415 | 0.01% | 5,328,183 |
| 2011-01-17 | 2011-01-13 | 8.108 | 667,081 | -5,415 | 0.01% | 5,408,479 |
| 2011-01-14 | 2011-01-12 | 8.348 | 672,496 | +16,244 | 0.01% | 5,613,843 |
| 2011-01-13 | 2011-01-11 | 7.960 | 656,252 | -316,214 | 0.01% | 5,223,721 |
| 2011-01-12 | 2011-01-10 | 7.646 | 972,466 | -5,414 | 0.01% | 7,435,443 |
| 2011-01-11 | 2011-01-07 | 7.609 | 977,880 | +2,166 | 0.01% | 7,440,719 |
| 2011-01-10 | 2011-01-06 | 7.701 | 975,714 | +309,716 | 0.01% | 7,514,337 |
| 2011-01-07 | 2011-01-05 | 7.535 | 665,998 | -5,415 | 0.01% | 5,018,399 |
| 2011-01-06 | 2011-01-04 | 7.591 | 671,413 | -5,414 | 0.01% | 5,096,402 |
| 2010-12-30 | 2010-12-28 | 7.332 | 676,827 | -10,830 | 0.01% | 4,962,497 |
| 2010-12-29 | 2010-12-24 | 7.369 | 687,657 | -5,414 | 0.01% | 5,067,303 |
| 2010-12-28 | 2010-12-22 | 7.332 | 693,071 | +5,414 | 0.01% | 5,081,598 |
| 2010-12-17 | 2010-12-15 | 7.295 | 687,657 | -10,829 | 0.01% | 5,016,503 |
| 2010-12-07 | 2010-12-03 | 7.295 | 698,486 | -32,488 | 0.01% | 5,095,501 |
| 2010-12-03 | 2010-12-01 | 7.295 | 730,974 | -70,390 | 0.01% | 5,332,503 |
| 2010-12-02 | 2010-11-30 | 7.221 | 801,364 | +5,415 | 0.01% | 5,786,803 |
| 2010-12-01 | 2010-11-29 | 7.314 | 795,949 | +5,415 | 0.01% | 5,821,200 |
| 2010-11-25 | 2010-11-23 | 7.332 | 790,534 | -8,664 | 0.01% | 5,796,197 |
| 2010-11-22 | 2010-11-18 | 7.332 | 799,198 | -17,327 | 0.01% | 5,859,722 |
| 2010-11-19 | 2010-11-17 | 7.221 | 816,525 | +57,395 | 0.01% | 5,896,283 |
| 2010-11-18 | 2010-11-16 | 7.406 | 759,130 | +27,074 | 0.01% | 5,622,023 |
| 2010-11-10 | 2010-11-08 | 7.591 | 732,056 | +10,829 | 0.01% | 5,556,716 |
| 2010-11-08 | 2010-11-04 | 7.517 | 721,227 | -5,415 | 0.01% | 5,421,238 |
| 2010-11-05 | 2010-11-03 | 7.387 | 726,642 | -5,414 | 0.01% | 5,368,001 |
| 2010-11-04 | 2010-11-02 | 7.332 | 732,056 | +5,414 | 0.01% | 5,367,436 |
| 2010-11-03 | 2010-11-01 | 7.387 | 726,642 | -32,488 | 0.01% | 5,368,001 |
| 2010-10-29 | 2010-10-27 | 7.646 | 759,130 | +5,415 | 0.01% | 5,804,283 |
| 2010-10-26 | 2010-10-22 | 7.683 | 753,715 | -10,829 | 0.01% | 5,790,720 |
| 2010-10-25 | 2010-10-21 | 7.886 | 764,544 | -215,502 | 0.01% | 6,029,238 |
| 2010-10-22 | 2010-10-20 | 7.646 | 980,046 | -16,244 | 0.01% | 7,493,400 |
| 2010-10-21 | 2010-10-19 | 7.775 | 996,290 | +226,331 | 0.01% | 7,746,401 |
| 2010-10-14 | 2010-10-12 | 7.812 | 769,959 | +119,122 | 0.01% | 6,015,061 |
| 2010-10-08 | 2010-10-06 | 7.923 | 650,837 | -81,219 | 0.01% | 5,156,578 |
| 2010-10-07 | 2010-10-05 | 7.960 | 732,056 | -10,830 | 0.01% | 5,827,116 |
| 2010-09-29 | 2010-09-27 | 8.052 | 742,886 | -28,156 | 0.01% | 5,981,922 |
| 2010-09-28 | 2010-09-24 | 7.738 | 771,042 | +5,415 | 0.01% | 5,966,562 |
| 2010-09-27 | 2010-09-22 | 7.627 | 765,627 | -10,829 | 0.01% | 5,839,819 |
| 2010-09-24 | 2010-09-21 | 7.627 | 776,456 | +24,907 | 0.01% | 5,922,417 |
| 2010-09-21 | 2010-09-17 | 7.905 | 751,549 | +43,317 | 0.01% | 5,940,639 |
| 2010-09-16 | 2010-09-14 | 7.720 | 708,232 | -64,976 | 0.01% | 5,467,439 |
| 2010-09-15 | 2010-09-13 | 7.775 | 773,208 | -155,941 | 0.01% | 6,011,883 |
| 2010-09-14 | 2010-09-10 | 7.535 | 929,149 | -294,555 | 0.01% | 7,001,283 |
| 2010-09-13 | 2010-09-09 | 7.424 | 1,223,704 | +289,141 | 0.02% | 9,085,201 |
| 2010-09-10 | 2010-09-08 | 7.387 | 934,563 | -5,415 | 0.01% | 6,903,998 |
| 2010-09-09 | 2010-09-07 | 7.517 | 939,978 | -62,809 | 0.01% | 7,065,521 |
| 2010-09-08 | 2010-09-06 | 7.443 | 1,002,787 | -17,327 | 0.01% | 7,463,557 |
| 2010-09-07 | 2010-09-03 | 7.424 | 1,020,114 | -35,737 | 0.01% | 7,573,678 |
| 2010-09-06 | 2010-09-02 | 7.332 | 1,055,851 | +232,829 | 0.01% | 7,741,502 |
| 2010-09-03 | 2010-09-01 | 7.184 | 823,022 | -5,415 | 0.01% | 5,912,799 |
| 2010-09-02 | 2010-08-31 | 6.944 | 828,437 | -32,487 | 0.01% | 5,752,802 |
| 2010-09-01 | 2010-08-30 | 6.963 | 860,924 | -111,542 | 0.01% | 5,994,297 |
| 2010-08-31 | 2010-08-27 | 6.907 | 972,466 | +149,444 | 0.01% | 6,717,043 |
| 2010-08-25 | 2010-08-23 | 6.944 | 823,022 | -3,249 | 0.01% | 5,715,199 |
| 2010-08-24 | 2010-08-20 | 7.055 | 826,271 | -9,746 | 0.01% | 5,829,321 |
| 2010-08-23 | 2010-08-19 | 7.129 | 836,017 | -10,829 | 0.01% | 5,959,839 |
| 2010-08-20 | 2010-08-18 | 7.037 | 846,846 | -5,415 | 0.01% | 5,958,837 |
| 2010-08-17 | 2010-08-13 | 6.926 | 852,261 | -10,829 | 0.01% | 5,902,500 |
| 2010-08-16 | 2010-08-12 | 6.944 | 863,090 | +16,244 | 0.01% | 5,993,438 |
| 2010-08-05 | 2010-08-03 | 7.184 | 846,846 | -113,707 | 0.01% | 6,083,957 |
| 2010-08-04 | 2010-08-02 | 7.295 | 960,553 | -8,664 | 0.01% | 7,007,297 |
| 2010-08-03 | 2010-07-30 | 7.184 | 969,217 | -242,575 | 0.01% | 6,963,101 |
| 2010-08-02 | 2010-07-29 | 7.055 | 1,211,792 | +60,644 | 0.02% | 8,549,162 |
| 2010-07-30 | 2010-07-28 | 7.129 | 1,151,148 | +188,429 | 0.02% | 8,206,360 |
| 2010-07-26 | 2010-07-22 | 7.018 | 962,719 | +10,829 | 0.01% | 6,756,398 |
| 2010-07-23 | 2010-07-21 | 7.000 | 951,890 | -7,580 | 0.01% | 6,662,820 |
| 2010-07-19 | 2010-07-15 | 6.833 | 959,470 | +7,580 | 0.01% | 6,556,397 |
| 2010-07-09 | 2010-07-07 | 7.073 | 951,890 | +3,249 | 0.01% | 6,733,140 |
| 2010-07-07 | 2010-07-05 | 6.852 | 948,641 | -10,829 | 0.01% | 6,499,918 |
| 2010-07-06 | 2010-07-02 | 6.759 | 959,470 | +10,829 | 0.01% | 6,485,517 |
| 2010-06-25 | 2010-06-23 | 7.110 | 948,641 | -3,249 | 0.01% | 6,745,198 |
| 2010-06-22 | 2010-06-18 | 7.037 | 951,890 | -5,415 | 0.01% | 6,697,980 |
| 2010-06-18 | 2010-06-15 | 7.110 | 957,305 | -8,663 | 0.01% | 6,806,803 |
| 2010-06-17 | 2010-06-14 | 6.944 | 965,968 | -5,415 | 0.01% | 6,707,840 |
| 2010-06-14 | 2010-06-10 | 6.649 | 971,383 | -3,248 | 0.01% | 6,458,402 |
| 2010-06-07 | 2010-06-03 | 6.630 | 974,631 | -27,074 | 0.01% | 6,461,997 |
| 2010-05-31 | 2010-05-27 | 6.538 | 1,001,705 | -5,414 | 0.01% | 6,549,003 |
| 2010-05-28 | 2010-05-26 | 6.446 | 1,007,119 | -32,488 | 0.01% | 6,491,399 |
| 2010-05-27 | 2010-05-25 | 6.168 | 1,039,607 | +27,073 | 0.01% | 6,412,801 |
| 2010-05-26 | 2010-05-24 | 6.409 | 1,012,534 | -27,073 | 0.01% | 6,488,902 |
| 2010-05-24 | 2010-05-19 | 6.298 | 1,039,607 | +27,073 | 0.01% | 6,547,201 |
| 2010-05-20 | 2010-05-18 | 6.501 | 1,012,534 | -27,073 | 0.01% | 6,582,402 |
| 2010-05-19 | 2010-05-17 | 6.372 | 1,039,607 | +27,073 | 0.01% | 6,624,001 |
| 2010-05-18 | 2010-05-14 | 6.538 | 1,012,534 | +27,073 | 0.01% | 6,619,802 |
| 2010-05-17 | 2010-05-13 | 6.667 | 985,461 | -25,990 | 0.01% | 6,570,202 |
| 2010-05-14 | 2010-05-12 | 6.519 | 1,011,451 | -1,083 | 0.01% | 6,594,041 |
| 2010-05-13 | 2010-05-11 | 6.593 | 1,012,534 | +3,249 | 0.01% | 6,675,902 |
| 2010-05-10 | 2010-05-06 | 6.353 | 1,009,285 | -27,073 | 0.01% | 6,412,160 |
| 2010-05-07 | 2010-05-05 | 6.390 | 1,036,358 | +30,322 | 0.01% | 6,622,439 |
| 2010-05-05 | 2010-05-03 | 6.593 | 1,006,036 | -32,488 | 0.01% | 6,633,059 |
| 2010-05-04 | 2010-04-30 | 6.686 | 1,038,524 | -3,249 | 0.01% | 6,943,160 |
| 2010-05-03 | 2010-04-29 | 6.390 | 1,041,773 | +49,815 | 0.01% | 6,657,042 |
| 2010-04-27 | 2010-04-23 | 6.944 | 991,958 | +5,414 | 0.01% | 6,888,319 |
| 2010-04-26 | 2010-04-22 | 7.055 | 986,544 | +16,244 | 0.01% | 6,960,043 |
| 2010-04-23 | 2010-04-21 | 7.474 | 970,300 | -5,414 | 0.01% | 7,251,983 |
| 2010-04-22 | 2010-04-20 | 7.380 | 975,714 | +20,943 | 0.01% | 7,200,371 |
| 2010-04-21 | 2010-04-19 | 7.096 | 954,771 | -15,895 | 0.01% | 6,775,520 |
| 2010-04-20 | 2010-04-16 | 7.153 | 970,666 | +15,895 | 0.01% | 6,943,279 |
| 2010-04-19 | 2010-04-15 | 7.587 | 954,771 | -15,895 | 0.01% | 7,244,040 |
| 2010-04-15 | 2010-04-13 | 7.493 | 970,666 | -3,179 | 0.01% | 7,273,039 |
| 2010-04-14 | 2010-04-12 | 7.549 | 973,845 | -42,387 | 0.01% | 7,351,998 |
| 2010-04-13 | 2010-04-09 | 7.512 | 1,016,232 | -15,896 | 0.01% | 7,633,637 |
| 2010-04-12 | 2010-04-08 | 7.304 | 1,032,128 | -5,298 | 0.01% | 7,538,763 |
| 2010-04-09 | 2010-04-07 | 7.455 | 1,037,426 | -2,119 | 0.01% | 7,734,100 |
| 2010-04-08 | 2010-04-01 | 7.361 | 1,039,545 | -5,299 | 0.01% | 7,651,798 |
| 2010-04-07 | 2010-03-31 | 7.229 | 1,044,844 | +21,194 | 0.01% | 7,552,762 |
| 2010-04-01 | 2010-03-30 | 7.342 | 1,023,650 | -24,373 | 0.01% | 7,515,479 |
| 2010-03-30 | 2010-03-26 | 7.134 | 1,048,023 | -5,298 | 0.01% | 7,476,842 |
| 2010-03-29 | 2010-03-25 | 7.021 | 1,053,321 | -21,194 | 0.01% | 7,395,359 |
| 2010-03-26 | 2010-03-24 | 7.115 | 1,074,515 | -29,671 | 0.01% | 7,645,562 |
| 2010-03-25 | 2010-03-23 | 7.059 | 1,104,186 | -78,416 | 0.02% | 7,794,162 |
| 2010-03-23 | 2010-03-19 | 6.719 | 1,182,602 | -10,597 | 0.02% | 7,945,920 |
| 2010-03-17 | 2010-03-15 | 6.568 | 1,193,199 | -5,298 | 0.02% | 7,836,961 |
| 2010-03-11 | 2010-03-09 | 6.719 | 1,198,497 | -10,597 | 0.02% | 8,052,719 |
| 2010-03-10 | 2010-03-08 | 6.776 | 1,209,094 | -95,371 | 0.02% | 8,192,380 |
| 2010-03-09 | 2010-03-05 | 6.644 | 1,304,465 | -3,179 | 0.02% | 8,666,239 |
| 2010-03-08 | 2010-03-04 | 6.530 | 1,307,644 | -4,239 | 0.02% | 8,539,279 |
| 2010-03-05 | 2010-03-03 | 6.681 | 1,311,883 | +4,239 | 0.02% | 8,765,041 |
| 2010-03-04 | 2010-03-02 | 6.644 | 1,307,644 | -79,476 | 0.02% | 8,687,359 |
| 2010-03-03 | 2010-03-01 | 6.644 | 1,387,120 | -10,597 | 0.02% | 9,215,359 |
| 2010-03-02 | 2010-02-26 | 6.436 | 1,397,717 | +80,536 | 0.02% | 8,995,581 |
| 2010-02-25 | 2010-02-23 | 6.360 | 1,317,181 | -72,058 | 0.02% | 8,377,818 |
| 2010-02-24 | 2010-02-22 | 6.266 | 1,389,239 | +79,475 | 0.02% | 8,705,037 |
| 2010-02-23 | 2010-02-19 | 6.096 | 1,309,764 | -2,119 | 0.02% | 7,984,563 |
| 2010-02-17 | 2010-02-11 | 6.323 | 1,311,883 | -2,119 | 0.02% | 8,294,601 |
| 2010-02-11 | 2010-02-09 | 6.134 | 1,314,002 | -52,984 | 0.02% | 8,059,999 |
| 2010-02-08 | 2010-02-04 | 6.323 | 1,366,986 | +19,074 | 0.02% | 8,642,999 |
| 2010-02-04 | 2010-02-02 | 6.285 | 1,347,912 | -5,298 | 0.02% | 8,471,520 |
| 2010-02-02 | 2010-01-29 | 6.115 | 1,353,210 | -6,358 | 0.02% | 8,274,958 |
| 2010-01-29 | 2010-01-27 | 6.058 | 1,359,568 | -15,896 | 0.02% | 8,236,857 |
| 2010-01-28 | 2010-01-26 | 6.096 | 1,375,464 | +21,194 | 0.02% | 8,385,082 |
| 2010-01-27 | 2010-01-25 | 6.379 | 1,354,270 | -10,597 | 0.02% | 8,639,280 |
| 2010-01-26 | 2010-01-22 | 6.304 | 1,364,867 | -50,864 | 0.02% | 8,603,841 |
| 2010-01-25 | 2010-01-21 | 6.209 | 1,415,731 | +10,596 | 0.02% | 8,790,877 |
| 2010-01-22 | 2010-01-20 | 6.436 | 1,405,135 | +57,223 | 0.02% | 9,043,322 |
| 2010-01-21 | 2010-01-19 | 6.625 | 1,347,912 | -227,831 | 0.02% | 8,929,440 |
| 2010-01-20 | 2010-01-18 | 6.511 | 1,575,743 | -70,999 | 0.02% | 10,260,300 |
| 2010-01-19 | 2010-01-15 | 6.644 | 1,646,742 | -25,432 | 0.02% | 10,940,163 |
| 2010-01-18 | 2010-01-14 | 6.644 | 1,672,174 | +111,266 | 0.02% | 11,109,121 |
| 2010-01-15 | 2010-01-13 | 6.417 | 1,560,908 | +201,340 | 0.02% | 10,016,403 |
| 2010-01-14 | 2010-01-12 | 6.662 | 1,359,568 | -12,717 | 0.02% | 9,057,977 |
| 2010-01-12 | 2010-01-08 | 6.549 | 1,372,285 | -58,282 | 0.02% | 8,987,303 |
| 2010-01-11 | 2010-01-07 | 6.360 | 1,430,567 | +52,984 | 0.02% | 9,099,000 |
| 2010-01-08 | 2010-01-06 | 6.455 | 1,377,583 | +10,166 | 0.02% | 8,892,000 |
| 2010-01-07 | 2010-01-05 | 6.285 | 1,367,417 | +16,326 | 0.02% | 8,594,108 |
| 2010-01-05 | 2009-12-31 | 6.115 | 1,351,091 | +26,492 | 0.02% | 8,262,000 |
| 2010-01-04 | 2009-12-29 | 6.096 | 1,324,599 | -15,895 | 0.02% | 8,075,000 |
| 2009-12-30 | 2009-12-28 | 6.115 | 1,340,494 | -11,657 | 0.02% | 8,197,199 |
| 2009-12-29 | 2009-12-24 | 6.040 | 1,352,151 | -10,596 | 0.02% | 8,166,402 |
| 2009-12-28 | 2009-12-22 | 5.907 | 1,362,747 | +19,074 | 0.02% | 8,050,357 |
| 2009-12-22 | 2009-12-18 | 5.964 | 1,343,673 | +5,298 | 0.02% | 8,013,758 |
| 2009-12-21 | 2009-12-17 | 6.040 | 1,338,375 | -513,944 | 0.02% | 8,083,201 |
| 2009-12-18 | 2009-12-16 | 6.209 | 1,852,319 | -63,581 | 0.03% | 11,501,838 |
| 2009-12-17 | 2009-12-15 | 6.304 | 1,915,900 | -12,716 | 0.03% | 12,077,440 |
| 2009-12-16 | 2009-12-14 | 6.398 | 1,928,616 | +22,253 | 0.03% | 12,339,599 |
| 2009-12-15 | 2009-12-11 | 6.266 | 1,906,363 | -2,119 | 0.03% | 11,945,360 |
| 2009-12-11 | 2009-12-09 | 6.342 | 1,908,482 | +5,298 | 0.03% | 12,102,718 |
| 2009-12-10 | 2009-12-08 | 6.417 | 1,903,184 | +15,895 | 0.03% | 12,212,801 |
| 2009-12-08 | 2009-12-04 | 6.644 | 1,887,289 | +21,194 | 0.03% | 12,538,242 |
| 2009-12-04 | 2009-12-02 | 6.681 | 1,866,095 | -68,879 | 0.03% | 12,467,879 |
| 2009-12-01 | 2009-11-27 | 6.285 | 1,934,974 | +60,401 | 0.03% | 12,161,158 |
| 2009-11-30 | 2009-11-26 | 6.644 | 1,874,573 | -21,193 | 0.03% | 12,453,763 |
| 2009-11-27 | 2009-11-25 | 6.681 | 1,895,766 | +9,537 | 0.03% | 12,666,119 |
| 2009-11-26 | 2009-11-24 | 6.549 | 1,886,229 | +5,298 | 0.03% | 12,353,200 |
| 2009-11-25 | 2009-11-23 | 6.530 | 1,880,931 | +10,597 | 0.03% | 12,283,002 |
| 2009-11-24 | 2009-11-20 | 6.587 | 1,870,334 | +5,299 | 0.03% | 12,319,701 |
| 2009-11-23 | 2009-11-19 | 6.719 | 1,865,035 | -31,791 | 0.03% | 12,531,197 |
| 2009-11-20 | 2009-11-18 | 6.776 | 1,896,826 | +164,250 | 0.03% | 12,852,201 |
| 2009-11-19 | 2009-11-17 | 6.776 | 1,732,576 | -42,387 | 0.02% | 11,739,303 |
| 2009-11-18 | 2009-11-16 | 6.795 | 1,774,963 | -94,311 | 0.02% | 12,060,002 |
| 2009-11-17 | 2009-11-13 | 6.681 | 1,869,274 | +74,177 | 0.03% | 12,489,119 |
| 2009-11-16 | 2009-11-12 | 6.681 | 1,795,097 | -10,596 | 0.02% | 11,993,523 |
| 2009-11-13 | 2009-11-11 | 6.776 | 1,805,693 | -42,388 | 0.02% | 12,234,717 |
| 2009-11-12 | 2009-11-10 | 6.681 | 1,848,081 | -8,477 | 0.03% | 12,347,523 |
| 2009-11-11 | 2009-11-09 | 6.719 | 1,856,558 | +44,507 | 0.03% | 12,474,240 |
| 2009-11-10 | 2009-11-06 | 6.625 | 1,812,051 | +42,387 | 0.02% | 12,004,197 |
| 2009-11-09 | 2009-11-05 | 6.474 | 1,769,664 | +15,895 | 0.02% | 11,456,198 |
| 2009-11-05 | 2009-11-03 | 6.455 | 1,753,769 | +3,179 | 0.02% | 11,320,199 |
| 2009-11-02 | 2009-10-29 | 6.511 | 1,750,590 | +26,492 | 0.02% | 11,398,799 |
| 2009-10-30 | 2009-10-28 | 6.644 | 1,724,098 | +21,193 | 0.02% | 11,454,079 |
| 2009-10-29 | 2009-10-27 | 6.757 | 1,702,905 | +5,299 | 0.02% | 11,506,123 |
| 2009-10-28 | 2009-10-23 | 6.889 | 1,697,606 | -39,208 | 0.02% | 11,694,599 |
| 2009-10-27 | 2009-10-22 | 6.813 | 1,736,814 | +31,790 | 0.02% | 11,833,578 |
| 2009-10-23 | 2009-10-21 | 7.021 | 1,705,024 | +5,299 | 0.02% | 11,970,961 |
| 2009-10-22 | 2009-10-20 | 7.210 | 1,699,725 | +52,983 | 0.02% | 12,254,557 |
| 2009-10-21 | 2009-10-19 | 7.172 | 1,646,742 | +10,597 | 0.02% | 11,810,403 |
| 2009-10-20 | 2009-10-16 | 7.172 | 1,636,145 | +5,299 | 0.02% | 11,734,402 |
| 2009-10-16 | 2009-10-14 | 7.229 | 1,630,846 | -22,254 | 0.02% | 11,788,738 |
| 2009-10-14 | 2009-10-12 | 7.040 | 1,653,100 | -26,492 | 0.02% | 11,637,603 |
| 2009-10-13 | 2009-10-09 | 7.134 | 1,679,592 | -323,202 | 0.02% | 11,982,603 |
| 2009-10-08 | 2009-10-06 | 6.832 | 2,002,794 | +1,060 | 0.03% | 13,683,602 |
| 2009-10-07 | 2009-10-05 | 6.681 | 2,001,734 | +5,298 | 0.03% | 13,374,120 |
| 2009-10-06 | 2009-10-02 | 6.662 | 1,996,436 | +13,776 | 0.03% | 13,301,042 |
| 2009-10-02 | 2009-09-29 | 7.002 | 1,982,660 | +5,299 | 0.03% | 13,882,821 |
| 2009-09-29 | 2009-09-25 | 7.040 | 1,977,361 | -15,896 | 0.03% | 13,920,357 |
| 2009-09-28 | 2009-09-24 | 7.002 | 1,993,257 | +5,299 | 0.03% | 13,957,023 |
| 2009-09-25 | 2009-09-23 | 7.153 | 1,987,958 | -37,089 | 0.03% | 14,220,078 |
| 2009-09-24 | 2009-09-22 | 7.247 | 2,025,047 | +5,298 | 0.03% | 14,676,480 |
| 2009-09-23 | 2009-09-21 | 7.210 | 2,019,749 | +10,597 | 0.03% | 14,561,843 |
| 2009-09-22 | 2009-09-18 | 7.398 | 2,009,152 | +54,044 | 0.03% | 14,864,641 |
| 2009-09-21 | 2009-09-17 | 7.474 | 1,955,108 | +15,895 | 0.03% | 14,612,399 |
| 2009-09-18 | 2009-09-16 | 7.549 | 1,939,213 | +10,597 | 0.03% | 14,640,000 |
| 2009-09-17 | 2009-09-15 | 7.417 | 1,928,616 | +5,298 | 0.03% | 14,305,199 |
| 2009-09-16 | 2009-09-14 | 7.474 | 1,923,318 | +26,492 | 0.03% | 14,374,801 |
| 2009-09-15 | 2009-09-11 | 7.644 | 1,896,826 | -3,179 | 0.03% | 14,499,001 |
| 2009-09-14 | 2009-09-10 | 7.663 | 1,900,005 | +26,492 | 0.03% | 14,559,161 |
| 2009-09-09 | 2009-09-07 | 7.682 | 1,873,513 | -8,477 | 0.03% | 14,391,521 |
| 2009-09-08 | 2009-09-04 | 7.644 | 1,881,990 | -26,492 | 0.03% | 14,385,598 |
| 2009-09-07 | 2009-09-03 | 7.493 | 1,908,482 | -5,299 | 0.03% | 14,299,938 |
| 2009-09-04 | 2009-09-02 | 7.380 | 1,913,781 | +10,597 | 0.03% | 14,122,922 |
| 2009-09-03 | 2009-09-01 | 7.644 | 1,903,184 | -26,492 | 0.03% | 14,547,601 |
| 2009-09-02 | 2009-08-31 | 7.493 | 1,929,676 | -103,848 | 0.03% | 14,458,741 |
| 2009-09-01 | 2009-08-28 | 7.568 | 2,033,524 | -25,433 | 0.03% | 15,390,377 |
| 2009-08-31 | 2009-08-27 | 7.304 | 2,058,957 | +26,492 | 0.03% | 15,038,822 |
| 2009-08-27 | 2009-08-25 | 7.323 | 2,032,465 | -26,492 | 0.03% | 14,883,682 |
| 2009-08-26 | 2009-08-24 | 7.342 | 2,058,957 | +63,581 | 0.03% | 15,116,542 |
| 2009-08-25 | 2009-08-21 | 7.247 | 1,995,376 | +15,895 | 0.03% | 14,461,440 |
| 2009-08-24 | 2009-08-20 | 7.210 | 1,979,481 | +31,791 | 0.03% | 14,271,521 |
| 2009-08-21 | 2009-08-19 | 7.096 | 1,947,690 | -21,194 | 0.03% | 13,821,757 |
| 2009-08-20 | 2009-08-18 | 7.247 | 1,968,884 | +26,492 | 0.03% | 14,269,440 |
| 2009-08-18 | 2009-08-14 | 7.719 | 1,942,392 | +5,298 | 0.03% | 14,993,940 |
| 2009-08-17 | 2009-08-13 | 7.738 | 1,937,094 | -9,537 | 0.03% | 14,989,603 |
| 2009-08-14 | 2009-08-12 | 7.606 | 1,946,631 | +29,671 | 0.03% | 14,806,222 |
| 2009-08-13 | 2009-08-11 | 7.965 | 1,916,960 | +5,299 | 0.03% | 15,267,962 |
| 2009-08-12 | 2009-08-10 | 8.002 | 1,911,661 | +515,004 | 0.03% | 15,297,917 |
| 2009-08-11 | 2009-08-07 | 7.870 | 1,396,657 | +273,397 | 0.02% | 10,992,118 |
| 2009-08-10 | 2009-08-06 | 8.210 | 1,123,260 | +259,621 | 0.02% | 9,222,000 |
| 2009-08-07 | 2009-08-05 | 7.719 | 863,639 | +10,597 | 0.01% | 6,666,703 |
| 2009-08-06 | 2009-08-04 | 7.757 | 853,042 | +40,268 | 0.01% | 6,617,102 |
| 2009-08-04 | 2009-07-31 | 7.625 | 812,774 | +21,194 | 0.01% | 6,197,360 |
| 2009-08-03 | 2009-07-30 | 7.549 | 791,580 | +32,850 | 0.01% | 5,975,997 |
| 2009-07-31 | 2009-07-29 | 7.568 | 758,730 | -127,162 | 0.01% | 5,742,318 |
| 2009-07-30 | 2009-07-28 | 7.833 | 885,892 | +127,162 | 0.01% | 6,938,801 |
| 2009-07-29 | 2009-07-27 | 7.719 | 758,730 | -9,537 | 0.01% | 5,856,877 |
| 2009-07-24 | 2009-07-22 | 7.606 | 768,267 | -12,717 | 0.01% | 5,843,497 |
| 2009-07-23 | 2009-07-21 | 7.663 | 780,984 | -15,895 | 0.01% | 5,984,443 |
| 2009-07-22 | 2009-07-20 | 7.644 | 796,879 | -31,790 | 0.01% | 6,091,202 |
| 2009-07-21 | 2009-07-17 | 7.247 | 828,669 | -23,313 | 0.01% | 6,005,759 |
| 2009-07-20 | 2009-07-16 | 7.342 | 851,982 | -15,895 | 0.01% | 6,255,119 |
| 2009-07-17 | 2009-07-15 | 7.266 | 867,877 | -55,104 | 0.01% | 6,306,298 |
| 2009-07-16 | 2009-07-14 | 7.040 | 922,981 | +15,896 | 0.01% | 6,497,663 |
| 2009-07-15 | 2009-07-13 | 6.719 | 907,085 | +18,014 | 0.01% | 6,094,717 |
| 2009-07-14 | 2009-07-10 | 6.851 | 889,071 | -219,353 | 0.01% | 6,091,141 |
| 2009-07-13 | 2009-07-09 | 6.964 | 1,108,424 | -13,776 | 0.02% | 7,719,477 |
| 2009-07-10 | 2009-07-08 | 6.870 | 1,122,200 | +275,516 | 0.02% | 7,709,518 |
| 2009-07-09 | 2009-07-07 | 6.927 | 846,684 | +2,120 | 0.01% | 5,864,662 |
| 2009-07-07 | 2009-07-03 | 6.983 | 844,564 | +21,193 | 0.01% | 5,897,798 |
| 2009-07-03 | 2009-06-30 | 7.285 | 823,371 | -15,895 | 0.01% | 5,998,442 |
| 2009-07-02 | 2009-06-29 | 7.304 | 839,266 | -14,835 | 0.01% | 6,130,080 |
| 2009-06-30 | 2009-06-26 | 7.380 | 854,101 | -132,460 | 0.01% | 6,302,917 |
| 2009-06-29 | 2009-06-25 | 7.134 | 986,561 | +15,895 | 0.01% | 7,038,357 |
| 2009-06-26 | 2009-06-24 | 7.134 | 970,666 | -209,817 | 0.01% | 6,924,959 |
| 2009-06-25 | 2009-06-23 | 6.776 | 1,180,483 | -5,298 | 0.02% | 7,998,522 |
| 2009-06-24 | 2009-06-22 | 6.795 | 1,185,781 | -93,252 | 0.02% | 8,056,800 |
| 2009-06-23 | 2009-06-19 | 6.681 | 1,279,033 | +26,492 | 0.02% | 8,545,561 |
| 2009-06-22 | 2009-06-18 | 6.681 | 1,252,541 | +218,294 | 0.02% | 8,368,561 |
| 2009-06-19 | 2009-06-17 | 6.700 | 1,034,247 | +20,134 | 0.01% | 6,929,600 |
| 2009-06-18 | 2009-06-16 | 6.700 | 1,014,113 | +31,790 | 0.01% | 6,794,700 |
| 2009-06-17 | 2009-06-15 | 6.889 | 982,323 | +10,597 | 0.01% | 6,767,102 |
| 2009-06-16 | 2009-06-12 | 7.153 | 971,726 | -10,597 | 0.01% | 6,950,861 |
| 2009-06-15 | 2009-06-11 | 7.229 | 982,323 | +5,299 | 0.01% | 7,100,823 |
| 2009-06-12 | 2009-06-10 | 7.229 | 977,024 | -37,089 | 0.01% | 7,062,518 |
| 2009-06-11 | 2009-06-09 | 6.927 | 1,014,113 | -10,597 | 0.01% | 7,024,380 |
| 2009-06-10 | 2009-06-08 | 6.983 | 1,024,710 | +52,984 | 0.01% | 7,155,801 |
| 2009-06-09 | 2009-06-05 | 7.247 | 971,726 | -21,193 | 0.01% | 7,042,561 |
| 2009-06-08 | 2009-06-04 | 7.210 | 992,919 | -1,060 | 0.01% | 7,158,677 |
| 2009-06-05 | 2009-06-03 | 7.229 | 993,979 | -5,299 | 0.01% | 7,185,079 |
| 2009-06-04 | 2009-06-02 | 7.115 | 999,278 | -43,446 | 0.01% | 7,110,223 |
| 2009-06-03 | 2009-06-01 | 7.266 | 1,042,724 | -40,268 | 0.01% | 7,576,797 |
| 2009-06-02 | 2009-05-29 | 6.870 | 1,082,992 | +84,774 | 0.01% | 7,440,159 |
| 2009-06-01 | 2009-05-27 | 6.908 | 998,218 | -82,655 | 0.01% | 6,895,441 |
| 2009-05-29 | 2009-05-26 | 6.568 | 1,080,873 | +74,178 | 0.01% | 7,099,201 |
| 2009-05-26 | 2009-05-22 | 6.474 | 1,006,695 | +5,298 | 0.01% | 6,516,998 |
| 2009-05-25 | 2009-05-21 | 6.549 | 1,001,397 | +27,552 | 0.01% | 6,558,301 |
| 2009-05-22 | 2009-05-20 | 6.738 | 973,845 | +5,298 | 0.01% | 6,561,659 |
| 2009-05-21 | 2009-05-19 | 6.889 | 968,547 | -5,298 | 0.01% | 6,672,201 |
| 2009-05-20 | 2009-05-18 | 6.776 | 973,845 | +5,298 | 0.01% | 6,598,419 |
| 2009-05-19 | 2009-05-15 | 6.681 | 968,547 | -133,519 | 0.01% | 6,471,121 |
| 2009-05-18 | 2009-05-14 | 6.511 | 1,102,066 | +148,355 | 0.01% | 7,175,997 |
| 2009-05-15 | 2009-05-13 | 6.511 | 953,711 | +111,266 | 0.01% | 6,209,998 |
| 2009-05-14 | 2009-05-12 | 6.719 | 842,445 | +15,895 | 0.01% | 5,660,400 |
| 2009-05-13 | 2009-05-11 | 6.851 | 826,550 | -11,656 | 0.01% | 5,662,801 |
| 2009-05-12 | 2009-05-08 | 7.096 | 838,206 | +37,089 | 0.01% | 5,948,318 |
| 2009-05-11 | 2009-05-07 | 7.247 | 801,117 | -10,597 | 0.01% | 5,806,076 |
| 2009-05-07 | 2009-05-05 | 7.304 | 811,714 | +5,298 | 0.01% | 5,928,838 |
| 2009-05-06 | 2009-05-04 | 7.455 | 806,416 | +10,597 | 0.01% | 6,011,901 |
| 2009-05-05 | 2009-04-30 | 7.266 | 795,819 | -5,298 | 0.01% | 5,782,699 |
| 2009-05-04 | 2009-04-29 | 6.945 | 801,117 | -68,880 | 0.01% | 5,564,157 |
| 2009-04-29 | 2009-04-27 | 6.606 | 869,997 | -10,596 | 0.01% | 5,747,002 |
| 2009-04-27 | 2009-04-23 | 6.625 | 880,593 | +5,298 | 0.01% | 5,833,617 |
| 2009-04-24 | 2009-04-22 | 6.732 | 875,295 | +21,194 | 0.01% | 5,892,895 |
| 2009-04-23 | 2009-04-21 | 6.694 | 854,101 | +10,523 | 0.01% | 5,717,160 |
| 2009-04-21 | 2009-04-17 | 6.752 | 843,578 | -20,676 | 0.01% | 5,695,682 |
| 2009-04-20 | 2009-04-16 | 6.674 | 864,254 | -25,845 | 0.01% | 5,768,402 |
| 2009-04-17 | 2009-04-15 | 7.023 | 890,099 | +56,859 | 0.01% | 6,250,863 |
| 2009-04-16 | 2009-04-14 | 6.965 | 833,240 | -29,980 | 0.01% | 5,803,201 |
| 2009-04-15 | 2009-04-09 | 6.578 | 863,220 | -20,676 | 0.01% | 5,678,001 |
| 2009-04-14 | 2009-04-08 | 6.268 | 883,896 | +10,338 | 0.01% | 5,540,401 |
| 2009-04-09 | 2009-04-07 | 6.539 | 873,558 | +5,169 | 0.01% | 5,712,201 |
| 2009-04-07 | 2009-04-03 | 6.674 | 868,389 | +48,589 | 0.01% | 5,796,001 |
| 2009-04-06 | 2009-04-02 | 6.829 | 819,800 | +15,507 | 0.01% | 5,598,577 |
| 2009-04-03 | 2009-04-01 | 6.423 | 804,293 | +13,439 | 0.01% | 5,165,917 |
| 2009-04-01 | 2009-03-30 | 6.036 | 790,854 | +5,169 | 0.01% | 4,773,599 |
| 2009-03-31 | 2009-03-27 | 6.268 | 785,685 | -10,338 | 0.01% | 4,924,799 |
| 2009-03-30 | 2009-03-26 | 6.133 | 796,023 | +5,169 | 0.01% | 4,881,799 |
| 2009-03-27 | 2009-03-25 | 5.959 | 790,854 | -20,676 | 0.01% | 4,712,399 |
| 2009-03-26 | 2009-03-24 | 6.171 | 811,530 | +4,135 | 0.01% | 5,008,300 |
| 2009-03-25 | 2009-03-23 | 6.055 | 807,395 | -112,684 | 0.01% | 4,889,061 |
| 2009-03-24 | 2009-03-20 | 5.881 | 920,079 | +25,845 | 0.01% | 5,411,202 |
| 2009-03-23 | 2009-03-19 | 5.978 | 894,234 | -42,385 | 0.01% | 5,345,701 |
| 2009-03-20 | 2009-03-18 | 5.804 | 936,619 | +86,838 | 0.01% | 5,435,998 |
| 2009-03-19 | 2009-03-17 | 5.668 | 849,781 | -15,506 | 0.01% | 4,816,923 |
| 2009-03-18 | 2009-03-16 | 5.707 | 865,287 | -20,676 | 0.01% | 4,938,297 |
| 2009-03-17 | 2009-03-13 | 5.494 | 885,963 | -25,845 | 0.01% | 4,867,758 |
| 2009-03-16 | 2009-03-12 | 5.340 | 911,808 | +46,521 | 0.01% | 4,868,638 |
| 2009-03-13 | 2009-03-11 | 5.340 | 865,287 | -25,845 | 0.01% | 4,620,237 |
| 2009-03-12 | 2009-03-10 | 5.301 | 891,132 | -242,942 | 0.01% | 4,723,758 |
| 2009-03-11 | 2009-03-09 | 5.107 | 1,134,074 | +134,393 | 0.02% | 5,792,157 |
| 2009-03-10 | 2009-03-06 | 5.088 | 999,681 | -36,183 | 0.01% | 5,086,420 |
| 2009-03-09 | 2009-03-05 | 5.146 | 1,035,864 | -19,642 | 0.01% | 5,330,641 |
| 2009-03-06 | 2009-03-04 | 5.301 | 1,055,506 | -36,183 | 0.01% | 5,595,080 |
| 2009-03-05 | 2009-03-03 | 5.127 | 1,091,689 | +41,352 | 0.02% | 5,596,801 |
| 2009-03-04 | 2009-03-02 | 4.991 | 1,050,337 | +2,068 | 0.01% | 5,242,560 |
| 2009-03-03 | 2009-02-27 | 5.127 | 1,048,269 | +121,988 | 0.01% | 5,374,198 |
| 2009-03-02 | 2009-02-26 | 5.223 | 926,281 | -5,169 | 0.01% | 4,838,398 |
| 2009-02-27 | 2009-02-25 | 5.417 | 931,450 | -10,338 | 0.01% | 5,045,598 |
| 2009-02-26 | 2009-02-24 | 5.282 | 941,788 | +41,351 | 0.01% | 4,974,058 |
| 2009-02-25 | 2009-02-23 | 5.456 | 900,437 | -82,703 | 0.01% | 4,912,442 |
| 2009-02-24 | 2009-02-20 | 5.282 | 983,140 | +10,338 | 0.01% | 5,192,459 |
| 2009-02-23 | 2009-02-19 | 5.320 | 972,802 | +25,845 | 0.01% | 5,175,499 |
| 2009-02-20 | 2009-02-18 | 5.359 | 946,957 | +20,676 | 0.01% | 5,074,638 |
| 2009-02-19 | 2009-02-17 | 5.243 | 926,281 | +67,196 | 0.01% | 4,856,318 |
| 2009-02-18 | 2009-02-16 | 5.456 | 859,085 | +5,169 | 0.01% | 4,686,842 |
| 2009-02-17 | 2009-02-13 | 5.436 | 853,916 | -59,960 | 0.01% | 4,642,122 |
| 2009-02-16 | 2009-02-12 | 5.243 | 913,876 | +20,676 | 0.01% | 4,791,281 |
| 2009-02-12 | 2009-02-10 | 5.591 | 893,200 | +29,980 | 0.01% | 4,993,920 |
| 2009-02-11 | 2009-02-09 | 5.688 | 863,220 | -51,690 | 0.01% | 4,909,801 |
| 2009-02-10 | 2009-02-06 | 5.649 | 914,910 | +2,068 | 0.01% | 5,168,402 |
| 2009-02-09 | 2009-02-05 | 5.475 | 912,842 | -19,642 | 0.01% | 4,997,779 |
| 2009-02-06 | 2009-02-04 | 5.378 | 932,484 | +12,405 | 0.01% | 5,015,119 |
| 2009-02-05 | 2009-02-03 | 5.340 | 920,079 | +10,338 | 0.01% | 4,912,802 |
| 2009-02-04 | 2009-02-02 | 5.282 | 909,741 | +5,169 | 0.01% | 4,804,802 |
| 2009-02-03 | 2009-01-30 | 5.572 | 904,572 | -20,676 | 0.01% | 5,040,002 |
| 2009-02-02 | 2009-01-29 | 5.223 | 925,248 | -21,709 | 0.01% | 4,833,002 |
| 2009-01-29 | 2009-01-22 | 5.030 | 946,957 | +10,338 | 0.01% | 4,763,198 |
| 2009-01-23 | 2009-01-21 | 5.185 | 936,619 | +10,338 | 0.01% | 4,856,158 |
| 2009-01-22 | 2009-01-20 | 5.282 | 926,281 | -10,338 | 0.01% | 4,892,158 |
| 2009-01-20 | 2009-01-16 | 5.127 | 936,619 | -32,048 | 0.01% | 4,801,798 |
| 2009-01-19 | 2009-01-15 | 4.991 | 968,667 | -39,284 | 0.01% | 4,834,920 |
| 2009-01-16 | 2009-01-14 | 5.107 | 1,007,951 | -25,845 | 0.01% | 5,147,998 |
| 2009-01-15 | 2009-01-13 | 5.146 | 1,033,796 | -7,237 | 0.01% | 5,319,999 |
| 2009-01-14 | 2009-01-12 | 5.282 | 1,041,033 | +110,616 | 0.01% | 5,498,221 |
| 2009-01-13 | 2009-01-09 | 5.591 | 930,417 | -22,743 | 0.01% | 5,202,002 |
| 2009-01-12 | 2009-01-08 | 5.533 | 953,160 | +10,338 | 0.01% | 5,273,839 |
| 2009-01-09 | 2009-01-07 | 5.862 | 942,822 | +25,845 | 0.01% | 5,526,719 |
| 2009-01-08 | 2009-01-06 | 6.171 | 916,977 | -10,338 | 0.01% | 5,659,058 |
| 2009-01-07 | 2009-01-05 | 6.171 | 927,315 | -28,947 | 0.01% | 5,722,858 |
| 2009-01-06 | 2009-01-02 | 5.939 | 956,262 | -28,946 | 0.01% | 5,679,503 |
| 2009-01-05 | 2008-12-31 | 5.591 | 985,208 | -31,014 | 0.01% | 5,508,341 |
| 2009-01-02 | 2008-12-29 | 5.572 | 1,016,222 | +20,676 | 0.01% | 5,662,082 |
| 2008-12-30 | 2008-12-24 | 5.378 | 995,546 | +25,845 | 0.01% | 5,354,281 |
| 2008-12-29 | 2008-12-22 | 5.610 | 969,701 | +1,034 | 0.01% | 5,440,401 |
| 2008-12-23 | 2008-12-19 | 5.823 | 968,667 | +25,845 | 0.01% | 5,640,739 |
| 2008-12-22 | 2008-12-18 | 6.055 | 942,822 | -31,014 | 0.01% | 5,709,119 |
| 2008-12-19 | 2008-12-17 | 5.959 | 973,836 | -1,319,124 | 0.01% | 5,802,720 |
| 2008-12-18 | 2008-12-16 | 5.746 | 2,292,960 | +15,507 | 0.03% | 13,174,919 |
| 2008-12-17 | 2008-12-15 | 5.649 | 2,277,453 | -20,676 | 0.03% | 12,865,519 |
| 2008-12-16 | 2008-12-12 | 5.417 | 2,298,129 | -43,420 | 0.03% | 12,448,800 |
| 2008-12-15 | 2008-12-11 | 5.804 | 2,341,549 | +253,281 | 0.03% | 13,590,003 |
| 2008-12-12 | 2008-12-10 | 5.920 | 2,088,268 | +1,142,344 | 0.03% | 12,362,397 |
| 2008-12-11 | 2008-12-09 | 5.610 | 945,924 | -33,081 | 0.01% | 5,307,002 |
| 2008-12-10 | 2008-12-08 | 5.862 | 979,005 | -32,048 | 0.01% | 5,738,820 |
| 2008-12-09 | 2008-12-05 | 5.862 | 1,011,053 | +85,805 | 0.01% | 5,926,682 |
| 2008-12-08 | 2008-12-04 | 5.959 | 925,248 | -82,703 | 0.01% | 5,513,202 |
| 2008-12-05 | 2008-12-03 | 5.726 | 1,007,951 | +118,886 | 0.01% | 5,771,998 |
| 2008-12-04 | 2008-12-02 | 5.340 | 889,065 | +5,169 | 0.01% | 4,747,201 |
| 2008-12-03 | 2008-12-01 | 5.746 | 883,896 | -10,338 | 0.01% | 5,078,701 |
| 2008-12-02 | 2008-11-28 | 5.707 | 894,234 | +4,135 | 0.01% | 5,103,501 |
| 2008-12-01 | 2008-11-27 | 5.514 | 890,099 | -56,858 | 0.01% | 4,907,702 |
| 2008-11-28 | 2008-11-26 | 5.649 | 946,957 | +19,642 | 0.01% | 5,349,438 |
| 2008-11-27 | 2008-11-25 | 5.417 | 927,315 | -8,271 | 0.01% | 5,023,199 |
| 2008-11-26 | 2008-11-24 | 5.069 | 935,586 | -72,365 | 0.01% | 4,742,202 |
| 2008-11-25 | 2008-11-21 | 5.030 | 1,007,951 | +58,926 | 0.01% | 5,069,998 |
| 2008-11-24 | 2008-11-20 | 4.875 | 949,025 | +5,169 | 0.01% | 4,626,720 |
| 2008-11-21 | 2008-11-19 | 5.165 | 943,856 | -22,744 | 0.01% | 4,875,420 |
| 2008-11-20 | 2008-11-18 | 5.204 | 966,600 | +44,454 | 0.01% | 5,030,303 |
| 2008-11-19 | 2008-11-17 | 5.552 | 922,146 | -25,845 | 0.01% | 5,120,079 |
| 2008-11-18 | 2008-11-14 | 5.436 | 947,991 | -36,183 | 0.01% | 5,153,539 |
| 2008-11-17 | 2008-11-13 | 5.185 | 984,174 | +25,845 | 0.01% | 5,102,720 |
| 2008-11-13 | 2008-11-11 | 5.456 | 958,329 | -56,859 | 0.01% | 5,228,279 |
| 2008-11-12 | 2008-11-10 | 5.572 | 1,015,188 | -87,873 | 0.01% | 5,656,320 |
| 2008-11-11 | 2008-11-07 | 4.991 | 1,103,061 | +14,474 | 0.02% | 5,505,722 |
| 2008-11-10 | 2008-11-06 | 4.643 | 1,088,587 | -134,394 | 0.02% | 5,054,398 |
| 2008-11-07 | 2008-11-05 | 5.378 | 1,222,981 | +15,507 | 0.02% | 6,577,480 |
| 2008-11-06 | 2008-11-04 | 5.262 | 1,207,474 | +2,068 | 0.02% | 6,353,920 |
| 2008-11-05 | 2008-11-03 | 5.320 | 1,205,406 | -5,169 | 0.02% | 6,412,998 |
| 2008-11-04 | 2008-10-31 | 5.262 | 1,210,575 | +6,202 | 0.02% | 6,370,238 |
| 2008-11-03 | 2008-10-30 | 5.417 | 1,204,373 | -142,664 | 0.02% | 6,524,002 |
| 2008-10-31 | 2008-10-29 | 4.701 | 1,347,037 | -94,075 | 0.02% | 6,332,582 |
| 2008-10-30 | 2008-10-28 | 4.353 | 1,441,112 | -7,237 | 0.02% | 6,273,000 |
| 2008-10-29 | 2008-10-27 | 3.869 | 1,448,349 | +21,710 | 0.02% | 5,604,002 |
| 2008-10-28 | 2008-10-24 | 4.508 | 1,426,639 | +23,777 | 0.02% | 6,430,801 |
| 2008-10-27 | 2008-10-23 | 4.933 | 1,402,862 | +25,845 | 0.02% | 6,920,702 |
| 2008-10-24 | 2008-10-22 | 5.127 | 1,377,017 | +366,998 | 0.02% | 7,059,602 |
| 2008-10-23 | 2008-10-21 | 5.591 | 1,010,019 | -68,230 | 0.01% | 5,647,060 |
| 2008-10-22 | 2008-10-20 | 5.533 | 1,078,249 | +6,202 | 0.02% | 5,965,957 |
| 2008-10-21 | 2008-10-17 | 5.049 | 1,072,047 | -6,202 | 0.01% | 5,413,141 |
| 2008-10-20 | 2008-10-16 | 5.417 | 1,078,249 | -25,845 | 0.02% | 5,840,797 |
| 2008-10-17 | 2008-10-15 | 5.804 | 1,104,094 | +36,182 | 0.02% | 6,407,998 |
| 2008-10-16 | 2008-10-14 | 6.288 | 1,067,912 | -5,169 | 0.01% | 6,714,503 |
| 2008-10-15 | 2008-10-13 | 5.997 | 1,073,081 | +5,169 | 0.01% | 6,435,603 |
| 2008-10-14 | 2008-10-10 | 5.165 | 1,067,912 | -58,926 | 0.01% | 5,516,222 |
| 2008-10-13 | 2008-10-09 | 5.417 | 1,126,838 | +33,082 | 0.02% | 6,104,000 |
| 2008-10-10 | 2008-10-08 | 5.223 | 1,093,756 | +8,270 | 0.02% | 5,713,198 |
| 2008-10-08 | 2008-10-03 | 6.133 | 1,085,486 | -5,169 | 0.02% | 6,657,000 |
| 2008-10-06 | 2008-10-02 | 6.365 | 1,090,655 | +25,845 | 0.02% | 6,941,900 |
| 2008-10-03 | 2008-09-30 | 6.055 | 1,064,810 | +5,169 | 0.01% | 6,447,799 |
| 2008-10-02 | 2008-09-29 | 5.920 | 1,059,641 | +7,236 | 0.01% | 6,272,999 |
| 2008-09-29 | 2008-09-25 | 6.462 | 1,052,405 | -5,169 | 0.01% | 6,800,243 |
| 2008-09-26 | 2008-09-24 | 6.481 | 1,057,574 | -15,507 | 0.01% | 6,854,103 |
| 2008-09-25 | 2008-09-23 | 6.404 | 1,073,081 | +5,169 | 0.01% | 6,871,563 |
| 2008-09-24 | 2008-09-22 | 7.003 | 1,067,912 | -50,656 | 0.01% | 7,478,923 |
| 2008-09-23 | 2008-09-19 | 7.042 | 1,118,568 | -256,381 | 0.02% | 7,876,963 |
| 2008-09-22 | 2008-09-18 | 5.843 | 1,374,949 | -27,913 | 0.02% | 8,033,200 |
| 2008-09-19 | 2008-09-17 | 5.552 | 1,402,862 | -51,689 | 0.02% | 7,789,183 |
| 2008-09-18 | 2008-09-16 | 5.746 | 1,454,551 | +83,737 | 0.02% | 8,357,578 |
| 2008-09-16 | 2008-09-11 | 6.520 | 1,370,814 | -3,101 | 0.02% | 8,937,241 |
| 2008-09-11 | 2008-09-09 | 7.003 | 1,373,915 | -3,102 | 0.02% | 9,621,958 |
| 2008-09-08 | 2008-09-04 | 7.139 | 1,377,017 | +10,338 | 0.02% | 9,830,163 |
| 2008-09-05 | 2008-09-03 | 7.332 | 1,366,679 | +15,507 | 0.02% | 10,020,763 |
| 2008-09-03 | 2008-09-01 | 7.564 | 1,351,172 | -15,507 | 0.02% | 10,220,742 |
| 2008-09-02 | 2008-08-29 | 7.719 | 1,366,679 | -10,338 | 0.02% | 10,549,563 |
| 2008-09-01 | 2008-08-28 | 7.564 | 1,377,017 | -19,642 | 0.02% | 10,416,243 |
| 2008-08-29 | 2008-08-27 | 7.913 | 1,396,659 | -44,453 | 0.02% | 11,051,182 |
| 2008-08-28 | 2008-08-26 | 7.642 | 1,441,112 | +55,825 | 0.02% | 11,012,600 |
| 2008-08-27 | 2008-08-25 | 7.642 | 1,385,287 | -2,068 | 0.02% | 10,586,000 |
| 2008-08-26 | 2008-08-21 | 7.352 | 1,387,355 | +12,406 | 0.02% | 10,199,203 |
| 2008-08-25 | 2008-08-20 | 7.700 | 1,374,949 | -20,676 | 0.02% | 10,586,800 |
| 2008-08-21 | 2008-08-19 | 7.468 | 1,395,625 | +4,135 | 0.02% | 10,422,000 |
| 2008-08-20 | 2008-08-18 | 7.680 | 1,391,490 | +5,169 | 0.02% | 10,687,242 |
| 2008-08-19 | 2008-08-15 | 7.797 | 1,386,321 | +5,169 | 0.02% | 10,808,462 |
| 2008-08-18 | 2008-08-14 | 7.855 | 1,381,152 | -491,053 | 0.02% | 10,848,322 |
| 2008-08-15 | 2008-08-13 | 7.700 | 1,872,205 | -15,507 | 0.03% | 14,415,560 |
| 2008-08-14 | 2008-08-12 | 7.835 | 1,887,712 | -5,169 | 0.03% | 14,790,600 |
| 2008-08-13 | 2008-08-11 | 7.990 | 1,892,881 | -5,169 | 0.03% | 15,124,060 |
| 2008-08-12 | 2008-08-08 | 7.971 | 1,898,050 | -98,211 | 0.03% | 15,128,641 |
| 2008-08-11 | 2008-08-07 | 8.125 | 1,996,261 | -22,743 | 0.03% | 16,220,403 |
| 2008-08-08 | 2008-08-05 | 7.990 | 2,019,004 | -10,338 | 0.03% | 16,131,779 |
| 2008-08-07 | 2008-08-04 | 8.222 | 2,029,342 | -36,183 | 0.03% | 16,685,500 |
| 2008-08-05 | 2008-08-01 | 8.377 | 2,065,525 | +31,014 | 0.03% | 17,302,681 |
| 2008-08-04 | 2008-07-31 | 8.319 | 2,034,511 | -20,676 | 0.03% | 16,924,800 |
| 2008-08-01 | 2008-07-30 | 8.300 | 2,055,187 | -39,284 | 0.03% | 17,057,040 |
| 2008-07-31 | 2008-07-29 | 8.067 | 2,094,471 | -25,845 | 0.03% | 16,896,838 |
| 2008-07-30 | 2008-07-28 | 8.261 | 2,120,316 | +51,690 | 0.03% | 17,515,539 |
| 2008-07-29 | 2008-07-25 | 8.183 | 2,068,626 | +24,811 | 0.03% | 16,928,457 |
| 2008-07-28 | 2008-07-24 | 8.532 | 2,043,815 | -28,947 | 0.03% | 17,437,138 |
| 2008-07-25 | 2008-07-23 | 8.628 | 2,072,762 | +25,845 | 0.03% | 17,884,604 |
| 2008-07-24 | 2008-07-22 | 8.416 | 2,046,917 | -15,507 | 0.03% | 17,226,003 |
| 2008-07-23 | 2008-07-21 | 8.454 | 2,062,424 | +36,183 | 0.03% | 17,436,304 |
| 2008-07-22 | 2008-07-18 | 8.241 | 2,026,241 | -77,534 | 0.03% | 16,699,203 |
| 2008-07-21 | 2008-07-17 | 8.241 | 2,103,775 | +25,845 | 0.03% | 17,338,197 |
| 2008-07-18 | 2008-07-16 | 8.009 | 2,077,930 | +114,751 | 0.03% | 16,642,796 |
| 2008-07-17 | 2008-07-15 | 8.029 | 1,963,179 | -36,183 | 0.03% | 15,761,699 |
| 2008-07-16 | 2008-07-14 | 8.416 | 1,999,362 | -2,068 | 0.03% | 16,825,800 |
| 2008-07-15 | 2008-07-11 | 8.512 | 2,001,430 | +5,169 | 0.03% | 17,036,804 |
| 2008-07-14 | 2008-07-10 | 8.319 | 1,996,261 | -44,453 | 0.03% | 16,606,604 |
| 2008-07-11 | 2008-07-09 | 8.087 | 2,040,714 | +10,338 | 0.03% | 16,502,641 |
| 2008-07-09 | 2008-07-07 | 8.009 | 2,030,376 | +1,034 | 0.03% | 16,261,921 |
| 2008-07-08 | 2008-07-04 | 7.584 | 2,029,342 | -291,531 | 0.03% | 15,389,920 |
| 2008-07-07 | 2008-07-03 | 7.777 | 2,320,873 | +481,749 | 0.03% | 18,049,803 |
| 2008-07-04 | 2008-07-02 | 7.990 | 1,839,124 | -13,439 | 0.03% | 14,694,544 |
| 2008-07-03 | 2008-06-30 | 8.203 | 1,852,563 | -33,081 | 0.03% | 15,196,161 |
| 2008-07-02 | 2008-06-27 | 8.145 | 1,885,644 | -12,406 | 0.03% | 15,358,077 |
| 2008-06-30 | 2008-06-26 | 8.435 | 1,898,050 | +18,608 | 0.03% | 16,009,921 |
| 2008-06-27 | 2008-06-25 | 8.590 | 1,879,442 | +15,507 | 0.03% | 16,143,843 |
| 2008-06-25 | 2008-06-23 | 8.512 | 1,863,935 | -10,338 | 0.03% | 15,866,403 |
| 2008-06-24 | 2008-06-20 | 8.570 | 1,874,273 | +20,676 | 0.03% | 16,063,183 |
| 2008-06-23 | 2008-06-19 | 8.667 | 1,853,597 | +13,440 | 0.03% | 16,065,283 |
| 2008-06-20 | 2008-06-18 | 9.054 | 1,840,157 | +53,757 | 0.03% | 16,660,797 |
| 2008-06-19 | 2008-06-17 | 8.861 | 1,786,400 | +45,487 | 0.02% | 15,828,481 |
| 2008-06-18 | 2008-06-16 | 8.919 | 1,740,913 | -98,211 | 0.02% | 15,526,481 |
| 2008-06-17 | 2008-06-13 | 8.628 | 1,839,124 | -31,013 | 0.03% | 15,868,684 |
| 2008-06-16 | 2008-06-12 | 8.957 | 1,870,137 | -303,937 | 0.03% | 16,751,336 |
| 2008-06-13 | 2008-06-11 | 9.015 | 2,174,074 | +6,203 | 0.03% | 19,599,964 |
| 2008-06-12 | 2008-06-10 | 9.093 | 2,167,871 | +502,425 | 0.03% | 19,711,802 |
| 2008-06-11 | 2008-06-06 | 9.596 | 1,665,446 | +36,183 | 0.02% | 15,981,122 |
| 2008-06-10 | 2008-06-05 | 9.557 | 1,629,263 | -27,912 | 0.02% | 15,570,881 |
| 2008-06-06 | 2008-06-04 | 9.499 | 1,657,175 | -2,378,766 | 0.02% | 15,741,456 |
| 2008-06-05 | 2008-06-03 | 9.576 | 4,035,941 | +1,122,703 | 0.06% | 38,649,604 |
| 2008-05-27 | 2008-05-23 | 10.969 | 2,913,238 | +1,591,013 | 0.04% | 31,956,122 |
| 2008-05-26 | 2008-05-22 | 10.253 | 1,322,225 | +36,182 | 0.02% | 13,557,396 |
| 2008-05-23 | 2008-05-21 | 10.389 | 1,286,043 | +51,690 | 0.02% | 13,360,565 |
| 2008-05-22 | 2008-05-20 | 10.389 | 1,234,353 | -44,453 | 0.02% | 12,823,563 |
| 2008-05-21 | 2008-05-19 | 10.698 | 1,278,806 | -8,270 | 0.02% | 13,681,220 |
| 2008-05-20 | 2008-05-16 | 10.853 | 1,287,076 | -146,799 | 0.02% | 13,968,896 |
| 2008-05-19 | 2008-05-15 | 10.524 | 1,433,875 | -353,559 | 0.02% | 15,090,556 |
| 2008-05-16 | 2008-05-14 | 10.679 | 1,787,434 | +480,716 | 0.02% | 19,088,163 |
| 2008-05-15 | 2008-05-13 | 10.795 | 1,306,718 | +39,284 | 0.02% | 14,106,235 |
| 2008-05-14 | 2008-05-09 | 10.853 | 1,267,434 | +14,473 | 0.02% | 13,755,718 |
| 2008-05-13 | 2008-05-08 | 10.718 | 1,252,961 | -503,459 | 0.02% | 13,428,959 |
| 2008-05-09 | 2008-05-07 | 10.447 | 1,756,420 | +508,628 | 0.02% | 18,349,202 |
| 2008-05-08 | 2008-05-06 | 10.737 | 1,247,792 | +95,109 | 0.02% | 13,397,699 |
| 2008-05-07 | 2008-05-05 | 10.428 | 1,152,683 | -8,270 | 0.02% | 12,019,702 |
| 2008-05-06 | 2008-05-02 | 10.428 | 1,160,953 | -10,338 | 0.02% | 12,105,938 |
| 2008-05-05 | 2008-04-30 | 10.099 | 1,171,291 | +34,115 | 0.02% | 11,828,518 |
| 2008-05-02 | 2008-04-29 | 10.215 | 1,137,176 | -168,509 | 0.02% | 11,616,001 |
| 2008-04-30 | 2008-04-28 | 10.060 | 1,305,685 | +9,304 | 0.02% | 13,135,203 |
| 2008-04-29 | 2008-04-25 | 10.324 | 1,296,381 | -990,376 | 0.02% | 13,383,693 |
| 2008-04-28 | 2008-04-24 | 10.481 | 2,286,757 | +1,010,348 | 0.03% | 23,967,969 |
| 2008-04-25 | 2008-04-23 | 10.403 | 1,276,409 | -14,238 | 0.02% | 13,277,905 |
| 2008-04-24 | 2008-04-22 | 10.324 | 1,290,647 | +18,307 | 0.02% | 13,324,496 |
| 2008-04-23 | 2008-04-21 | 10.127 | 1,272,340 | +25,426 | 0.02% | 12,885,297 |
| 2008-04-22 | 2008-04-18 | 9.911 | 1,246,914 | +29,495 | 0.02% | 12,358,081 |
| 2008-04-21 | 2008-04-17 | 10.029 | 1,217,419 | -91,535 | 0.02% | 12,209,398 |
| 2008-04-18 | 2008-04-16 | 9.636 | 1,308,954 | +130,183 | 0.02% | 12,612,596 |
| 2008-04-17 | 2008-04-15 | 9.518 | 1,178,771 | -3,051 | 0.02% | 11,219,121 |
| 2008-04-16 | 2008-04-14 | 9.616 | 1,181,822 | -235,958 | 0.02% | 11,364,359 |
| 2008-04-15 | 2008-04-11 | 10.147 | 1,417,780 | +256,299 | 0.02% | 14,386,083 |
| 2008-04-14 | 2008-04-10 | 10.088 | 1,161,481 | +12,205 | 0.02% | 11,716,921 |
| 2008-04-11 | 2008-04-09 | 10.068 | 1,149,276 | -1,041,468 | 0.02% | 11,571,198 |
| 2008-04-10 | 2008-04-08 | 10.285 | 2,190,744 | +761,777 | 0.03% | 22,530,838 |
| 2008-04-09 | 2008-04-07 | 10.403 | 1,428,967 | +255,281 | 0.02% | 14,864,896 |
| 2008-04-08 | 2008-04-03 | 9.970 | 1,173,686 | -4,068 | 0.02% | 11,701,564 |
| 2008-04-07 | 2008-04-02 | 9.813 | 1,177,754 | -51,870 | 0.02% | 11,556,841 |
| 2008-04-03 | 2008-04-01 | 9.616 | 1,229,624 | +113,911 | 0.02% | 11,824,021 |
| 2008-04-02 | 2008-03-31 | 9.596 | 1,115,713 | -10,171 | 0.02% | 10,706,717 |
| 2008-04-01 | 2008-03-28 | 10.068 | 1,125,884 | +9,154 | 0.02% | 11,335,681 |
| 2008-03-31 | 2008-03-27 | 9.636 | 1,116,730 | -30,512 | 0.02% | 10,760,397 |
| 2008-03-28 | 2008-03-26 | 9.773 | 1,147,242 | -63,058 | 0.02% | 11,212,319 |
| 2008-03-27 | 2008-03-25 | 9.754 | 1,210,300 | -23,392 | 0.02% | 11,804,803 |
| 2008-03-26 | 2008-03-20 | 8.947 | 1,233,692 | +63,058 | 0.02% | 11,038,299 |
| 2008-03-25 | 2008-03-19 | 9.518 | 1,170,634 | -25,427 | 0.02% | 11,141,676 |
| 2008-03-20 | 2008-03-18 | 9.282 | 1,196,061 | -4,068 | 0.02% | 11,101,441 |
| 2008-03-19 | 2008-03-17 | 9.301 | 1,200,129 | +68,143 | 0.02% | 11,162,799 |
| 2008-03-18 | 2008-03-14 | 10.344 | 1,131,986 | -430,216 | 0.02% | 11,708,758 |
| 2008-03-17 | 2008-03-13 | 10.658 | 1,562,202 | +390,550 | 0.02% | 16,650,240 |
| 2008-03-14 | 2008-03-12 | 11.268 | 1,171,652 | -169,848 | 0.02% | 13,201,925 |
| 2008-03-13 | 2008-03-11 | 11.228 | 1,341,500 | -755,675 | 0.02% | 15,062,977 |
| 2008-03-12 | 2008-03-10 | 11.051 | 2,097,175 | +534,973 | 0.03% | 23,176,882 |
| 2008-03-11 | 2008-03-07 | 10.914 | 1,562,202 | +308,169 | 0.02% | 17,049,600 |
| 2008-03-10 | 2008-03-06 | 11.287 | 1,254,033 | -383,431 | 0.02% | 14,154,837 |
| 2008-03-07 | 2008-03-05 | 11.209 | 1,637,464 | +138,320 | 0.02% | 18,353,996 |
| 2008-03-06 | 2008-03-04 | 10.933 | 1,499,144 | +315,288 | 0.02% | 16,390,876 |
| 2008-03-05 | 2008-03-03 | 11.268 | 1,183,856 | +177,985 | 0.02% | 13,339,438 |
| 2008-03-04 | 2008-02-29 | 11.700 | 1,005,871 | -493,273 | 0.01% | 11,769,100 |
| 2008-03-03 | 2008-02-28 | 11.897 | 1,499,144 | +188,155 | 0.02% | 17,835,395 |
| 2008-02-29 | 2008-02-27 | 12.074 | 1,310,989 | +267,487 | 0.02% | 15,828,926 |
| 2008-02-28 | 2008-02-26 | 11.799 | 1,043,502 | -82,382 | 0.01% | 12,311,998 |
| 2008-02-27 | 2008-02-25 | 11.622 | 1,125,884 | +3,051 | 0.02% | 13,084,741 |
| 2008-02-26 | 2008-02-22 | 11.759 | 1,122,833 | +74,246 | 0.02% | 13,203,844 |
| 2008-02-25 | 2008-02-21 | 11.740 | 1,048,587 | -29,495 | 0.01% | 12,310,135 |
| 2008-02-22 | 2008-02-20 | 11.779 | 1,078,082 | +125,098 | 0.02% | 12,698,799 |
| 2008-02-21 | 2008-02-19 | 12.428 | 952,984 | -42,716 | 0.01% | 11,843,681 |
| 2008-02-20 | 2008-02-18 | 12.310 | 995,700 | +32,546 | 0.01% | 12,257,075 |
| 2008-02-19 | 2008-02-15 | 12.192 | 963,154 | -49,836 | 0.01% | 11,742,794 |
| 2008-02-18 | 2008-02-14 | 11.818 | 1,012,990 | -9,154 | 0.01% | 11,971,916 |
| 2008-02-15 | 2008-02-13 | 11.287 | 1,022,144 | -284,776 | 0.01% | 11,537,401 |
| 2008-02-14 | 2008-02-12 | 11.032 | 1,306,920 | -83,399 | 0.02% | 14,417,697 |
| 2008-02-13 | 2008-02-11 | 10.737 | 1,390,319 | +16,273 | 0.02% | 14,927,639 |
| 2008-02-12 | 2008-02-06 | 11.012 | 1,374,046 | +563,450 | 0.02% | 15,131,198 |
| 2008-02-11 | 2008-02-04 | 11.858 | 810,596 | -47,801 | 0.01% | 9,611,823 |
| 2008-02-05 | 2008-02-01 | 11.445 | 858,397 | +3,051 | 0.01% | 9,824,155 |
| 2008-02-04 | 2008-01-31 | 10.757 | 855,346 | -1,444,224 | 0.01% | 9,200,537 |
| 2008-02-01 | 2008-01-30 | 10.973 | 2,299,570 | -14,238 | 0.03% | 25,232,765 |
| 2008-01-31 | 2008-01-29 | 11.169 | 2,313,808 | -132,218 | 0.03% | 25,843,996 |
| 2008-01-30 | 2008-01-28 | 11.051 | 2,446,026 | +140,354 | 0.03% | 27,032,201 |
| 2008-01-29 | 2008-01-25 | 11.622 | 2,305,672 | -565,484 | 0.03% | 26,795,942 |
| 2008-01-28 | 2008-01-24 | 11.091 | 2,871,156 | +1,508,297 | 0.04% | 31,843,435 |
| 2008-01-25 | 2008-01-23 | 11.484 | 1,362,859 | +146,457 | 0.02% | 15,651,205 |
| 2008-01-24 | 2008-01-22 | 10.481 | 1,216,402 | -1,582,543 | 0.02% | 12,749,359 |
| 2008-01-23 | 2008-01-21 | 11.877 | 2,798,945 | +461,744 | 0.04% | 33,244,157 |
| 2008-01-22 | 2008-01-18 | 12.880 | 2,337,201 | +269,521 | 0.03% | 30,103,804 |
| 2008-01-21 | 2008-01-17 | 12.526 | 2,067,680 | -309,186 | 0.03% | 25,900,418 |
| 2008-01-18 | 2008-01-16 | 12.015 | 2,376,866 | +240,026 | 0.03% | 28,558,140 |
| 2008-01-17 | 2008-01-15 | 12.133 | 2,136,840 | -47,802 | 0.03% | 25,926,338 |
| 2008-01-16 | 2008-01-14 | 13.234 | 2,184,642 | -226,804 | 0.03% | 28,912,082 |
| 2008-01-15 | 2008-01-11 | 13.057 | 2,411,446 | -44,751 | 0.03% | 31,486,881 |
| 2008-01-14 | 2008-01-10 | 13.765 | 2,456,197 | -479,034 | 0.03% | 33,810,006 |
| 2008-01-11 | 2008-01-09 | 12.979 | 2,935,231 | +129,166 | 0.04% | 38,095,198 |
| 2008-01-10 | 2008-01-08 | 12.231 | 2,806,065 | -27,460 | 0.04% | 34,321,964 |
| 2008-01-09 | 2008-01-07 | 11.995 | 2,833,525 | +402,755 | 0.04% | 33,989,197 |
| 2008-01-08 | 2008-01-04 | 12.153 | 2,430,770 | +120,013 | 0.03% | 29,540,399 |
| 2008-01-07 | 2008-01-03 | 12.054 | 2,310,757 | +113,910 | 0.03% | 27,854,718 |
| 2008-01-04 | 2008-01-02 | 12.251 | 2,196,847 | +76,280 | 0.03% | 26,913,605 |
| 2008-01-03 | 2007-12-31 | 12.192 | 2,120,567 | -127,133 | 0.03% | 25,853,998 |
| 2008-01-02 | 2007-12-27 | 12.349 | 2,247,700 | +290,879 | 0.03% | 27,757,606 |
| 2007-12-28 | 2007-12-24 | 11.622 | 1,956,821 | +529,888 | 0.03% | 22,741,683 |
| 2007-12-27 | 2007-12-20 | 11.405 | 1,426,933 | -4,068 | 0.02% | 16,274,797 |
| 2007-12-21 | 2007-12-19 | 11.327 | 1,431,001 | +213,582 | 0.02% | 16,208,635 |
| 2007-12-20 | 2007-12-18 | 11.366 | 1,217,419 | +87,467 | 0.02% | 13,837,318 |
| 2007-12-19 | 2007-12-17 | 10.816 | 1,129,952 | +56,955 | 0.02% | 12,220,999 |
| 2007-12-18 | 2007-12-14 | 11.248 | 1,072,997 | -194,258 | 0.02% | 12,069,202 |
| 2007-12-17 | 2007-12-13 | 11.445 | 1,267,255 | -62,041 | 0.02% | 14,503,440 |
| 2007-12-14 | 2007-12-12 | 11.877 | 1,329,296 | -249,179 | 0.02% | 15,788,565 |
| 2007-12-13 | 2007-12-11 | 12.113 | 1,578,475 | -55,938 | 0.02% | 19,120,641 |
| 2007-12-12 | 2007-12-10 | 11.995 | 1,634,413 | +196,292 | 0.02% | 19,605,398 |
| 2007-12-11 | 2007-12-07 | 12.212 | 1,438,121 | -2,604,687 | 0.02% | 17,561,882 |
| 2007-12-10 | 2007-12-06 | 12.408 | 4,042,808 | +1,122,833 | 0.06% | 50,164,501 |
| 2007-12-07 | 2007-12-05 | 12.802 | 2,919,975 | -640,747 | 0.04% | 37,380,417 |
| 2007-12-06 | 2007-12-04 | 12.467 | 3,560,722 | -325,459 | 0.05% | 44,392,678 |
| 2007-12-05 | 2007-12-03 | 12.153 | 3,886,181 | +841,108 | 0.06% | 47,227,561 |
| 2007-12-04 | 2007-11-30 | 12.192 | 3,045,073 | +1,528,639 | 0.04% | 37,125,594 |
| 2007-12-03 | 2007-11-29 | 12.310 | 1,516,434 | -1,944,616 | 0.02% | 18,667,315 |
| 2007-11-30 | 2007-11-28 | 11.858 | 3,461,050 | +550,228 | 0.05% | 41,040,175 |
| 2007-11-29 | 2007-11-27 | 11.248 | 2,910,822 | +66,109 | 0.04% | 32,741,283 |
| 2007-11-28 | 2007-11-26 | 11.228 | 2,844,713 | +294,947 | 0.04% | 31,941,741 |
| 2007-11-27 | 2007-11-23 | 10.776 | 2,549,766 | +629,559 | 0.04% | 27,476,721 |
| 2007-11-26 | 2007-11-22 | 10.816 | 1,920,207 | -805,510 | 0.03% | 20,768,004 |
| 2007-11-23 | 2007-11-21 | 10.619 | 2,725,717 | -447,506 | 0.04% | 28,943,999 |
| 2007-11-22 | 2007-11-20 | 11.582 | 3,173,223 | +506,495 | 0.04% | 36,753,602 |
| 2007-11-21 | 2007-11-19 | 10.717 | 2,666,728 | +97,638 | 0.04% | 28,579,804 |
| 2007-11-20 | 2007-11-16 | 10.245 | 2,569,090 | -742,453 | 0.04% | 26,320,920 |
| 2007-11-19 | 2007-11-15 | 10.874 | 3,311,543 | +202,395 | 0.05% | 36,011,362 |
| 2007-11-16 | 2007-11-14 | 11.307 | 3,109,148 | -991,632 | 0.04% | 35,155,498 |
| 2007-11-15 | 2007-11-13 | 10.462 | 4,100,780 | -491,240 | 0.06% | 42,900,477 |
| 2007-11-14 | 2007-11-12 | 9.970 | 4,592,020 | -165,780 | 0.07% | 45,782,104 |
| 2007-11-13 | 2007-11-09 | 10.658 | 4,757,800 | +477,000 | 0.07% | 50,709,518 |
| 2007-11-12 | 2007-11-08 | 10.776 | 4,280,800 | +205,446 | 0.06% | 46,130,644 |
| 2007-11-09 | 2007-11-07 | 11.110 | 4,075,354 | +734,316 | 0.06% | 45,279,102 |
| 2007-11-08 | 2007-11-06 | 11.425 | 3,341,038 | +650,918 | 0.05% | 38,171,705 |
| 2007-11-07 | 2007-11-05 | 11.366 | 2,690,120 | -1,798,160 | 0.04% | 30,576,200 |
| 2007-11-06 | 2007-11-02 | 12.428 | 4,488,280 | -839,073 | 0.06% | 55,780,325 |
| 2007-11-05 | 2007-11-01 | 12.920 | 5,327,353 | +414,960 | 0.08% | 68,827,320 |
| 2007-11-02 | 2007-10-31 | 13.156 | 4,912,393 | -694,651 | 0.07% | 64,625,399 |
| 2007-11-01 | 2007-10-30 | 13.097 | 5,607,044 | -123,064 | 0.08% | 73,433,159 |
| 2007-10-31 | 2007-10-29 | 13.352 | 5,730,108 | +2,583,329 | 0.08% | 76,509,718 |
| 2007-10-30 | 2007-10-26 | 12.644 | 3,146,779 | +148,490 | 0.04% | 39,788,836 |
| 2007-10-29 | 2007-10-25 | 12.487 | 2,998,289 | +489,205 | 0.04% | 37,439,603 |
| 2007-10-26 | 2007-10-24 | 12.684 | 2,509,084 | -1,230,640 | 0.04% | 31,824,305 |
| 2007-10-25 | 2007-10-23 | 13.077 | 3,739,724 | -767,880 | 0.05% | 48,904,094 |
| 2007-10-24 | 2007-10-22 | 12.802 | 4,507,604 | +1,077,065 | 0.06% | 57,704,643 |
| 2007-10-23 | 2007-10-18 | 13.372 | 3,430,539 | -34,580 | 0.05% | 45,872,804 |
| 2007-10-22 | 2007-10-17 | 13.981 | 3,465,119 | -544,126 | 0.05% | 48,447,545 |
| 2007-10-18 | 2007-10-16 | 14.158 | 4,009,245 | -6,145,068 | 0.06% | 56,764,800 |
| 2007-10-17 | 2007-10-15 | 14.198 | 10,154,313 | +1,296,750 | 0.14% | 144,168,958 |
| 2007-10-16 | 2007-10-12 | 13.392 | 8,857,563 | -1,249,965 | 0.13% | 118,616,575 |
| 2007-10-15 | 2007-10-11 | 12.998 | 10,107,528 | -1,691,369 | 0.14% | 131,380,354 |
| 2007-10-12 | 2007-10-10 | 11.838 | 11,798,897 | +4,462,853 | 0.17% | 139,676,041 |
| 2007-10-11 | 2007-10-09 | 12.133 | 7,336,044 | +1,495,076 | 0.10% | 89,008,423 |
| 2007-10-10 | 2007-10-08 | 11.759 | 5,840,968 | +1,361,842 | 0.08% | 68,686,285 |
| 2007-10-09 | 2007-10-05 | 12.251 | 4,479,126 | -494,291 | 0.06% | 54,873,839 |
| 2007-10-08 | 2007-10-04 | 11.976 | 4,973,417 | +518,700 | 0.07% | 59,560,205 |
| 2007-10-05 | 2007-10-03 | 12.526 | 4,454,717 | -1,448,291 | 0.06% | 55,801,204 |
| 2007-10-04 | 2007-10-02 | 12.782 | 5,903,008 | -7,120 | 0.08% | 75,451,998 |
| 2007-10-03 | 2007-09-28 | 11.523 | 5,910,128 | +2,242,615 | 0.08% | 68,104,925 |
| 2007-10-02 | 2007-09-27 | 11.445 | 3,667,513 | -2,394,156 | 0.05% | 41,973,836 |
| 2007-09-28 | 2007-09-25 | 10.108 | 6,061,669 | +3,710,230 | 0.09% | 61,268,797 |
| 2007-09-27 | 2007-09-24 | 9.439 | 2,351,439 | +1,629,327 | 0.03% | 22,195,195 |
| 2007-09-25 | 2007-09-21 | 9.065 | 722,112 | -5,085 | 0.01% | 6,546,204 |
| 2007-09-24 | 2007-09-20 | 9.183 | 727,197 | -360,039 | 0.01% | 6,678,101 |
| 2007-09-21 | 2007-09-19 | 9.164 | 1,087,236 | +483,103 | 0.02% | 9,963,083 |
| 2007-09-20 | 2007-09-18 | 9.105 | 604,133 | -132,217 | 0.01% | 5,500,442 |
| 2007-09-19 | 2007-09-17 | 8.829 | 736,350 | -30,512 | 0.01% | 6,501,516 |
| 2007-09-18 | 2007-09-14 | 8.790 | 766,862 | +147,473 | 0.01% | 6,740,758 |
| 2007-09-17 | 2007-09-13 | 8.574 | 619,389 | +15,256 | 0.01% | 5,310,483 |
| 2007-09-14 | 2007-09-12 | 8.731 | 604,133 | +2,034 | 0.01% | 5,274,722 |
| 2007-09-12 | 2007-09-10 | 8.967 | 602,099 | +86,450 | 0.01% | 5,399,043 |
| 2007-09-10 | 2007-09-06 | 9.105 | 515,649 | -62,040 | 0.01% | 4,694,823 |
| 2007-09-07 | 2007-09-05 | 9.105 | 577,689 | -589,894 | 0.01% | 5,259,677 |
| 2007-09-06 | 2007-09-04 | 9.046 | 1,167,583 | -772,965 | 0.02% | 10,561,597 |
| 2007-09-05 | 2007-09-03 | 8.829 | 1,940,548 | -106,791 | 0.03% | 17,133,842 |
| 2007-09-04 | 2007-08-31 | 8.829 | 2,047,339 | -2,034 | 0.03% | 18,076,740 |
| 2007-09-03 | 2007-08-30 | 8.692 | 2,049,373 | -5,085 | 0.03% | 17,812,599 |
| 2007-08-31 | 2007-08-29 | 8.711 | 2,054,458 | -17,290 | 0.03% | 17,897,197 |
| 2007-08-30 | 2007-08-28 | 8.711 | 2,071,748 | +1,144,191 | 0.03% | 18,047,817 |
| 2007-08-29 | 2007-08-27 | 8.829 | 927,557 | +290,878 | 0.01% | 8,189,756 |
| 2007-08-28 | 2007-08-24 | 8.436 | 636,679 | -5,085 | 0.01% | 5,371,083 |
| 2007-08-23 | 2007-08-21 | 8.023 | 641,764 | +55,938 | 0.01% | 5,148,960 |
| 2007-08-22 | 2007-08-20 | 8.043 | 585,826 | -61,023 | 0.01% | 4,711,682 |
| 2007-08-21 | 2007-08-17 | 7.473 | 646,849 | +10,170 | 0.01% | 4,833,598 |
| 2007-08-16 | 2007-08-14 | 8.121 | 636,679 | -5,085 | 0.01% | 5,170,763 |
| 2007-08-15 | 2007-08-13 | 8.043 | 641,764 | -1,017 | 0.01% | 5,161,580 |
| 2007-08-14 | 2007-08-10 | 8.062 | 642,781 | -40,682 | 0.01% | 5,182,400 |
| 2007-08-13 | 2007-08-09 | 8.338 | 683,463 | +40,682 | 0.01% | 5,698,557 |
| 2007-08-10 | 2007-08-08 | 8.298 | 642,781 | +21,358 | 0.01% | 5,334,080 |
| 2007-08-09 | 2007-08-07 | 8.141 | 621,423 | -696,685 | 0.01% | 5,059,082 |
| 2007-08-08 | 2007-08-06 | 8.220 | 1,318,108 | -1,287,596 | 0.02% | 10,834,560 |
| 2007-08-06 | 2007-08-02 | 8.515 | 2,605,704 | +40,682 | 0.04% | 22,186,919 |
| 2007-08-03 | 2007-08-01 | 8.574 | 2,565,022 | +37,631 | 0.04% | 21,991,842 |
| 2007-08-02 | 2007-07-31 | 8.967 | 2,527,391 | -50,853 | 0.04% | 22,663,203 |
| 2007-08-01 | 2007-07-30 | 8.928 | 2,578,244 | +348,852 | 0.04% | 23,017,804 |
| 2007-07-31 | 2007-07-27 | 8.829 | 2,229,392 | +10,170 | 0.03% | 19,684,156 |
| 2007-07-30 | 2007-07-26 | 9.183 | 2,219,222 | +5,085 | 0.03% | 20,379,881 |
| 2007-07-27 | 2007-07-25 | 9.301 | 2,214,137 | +5,086 | 0.03% | 20,594,424 |
| 2007-07-26 | 2007-07-24 | 9.400 | 2,209,051 | -81,365 | 0.03% | 20,764,317 |
| 2007-07-25 | 2007-07-23 | 9.144 | 2,290,416 | +50,853 | 0.03% | 20,943,600 |
| 2007-07-24 | 2007-07-20 | 9.144 | 2,239,563 | -5,085 | 0.03% | 20,478,600 |
| 2007-07-23 | 2007-07-19 | 9.065 | 2,244,648 | +35,597 | 0.03% | 20,348,537 |
| 2007-07-19 | 2007-07-17 | 9.105 | 2,209,051 | -1,556,100 | 0.03% | 20,112,717 |
| 2007-07-18 | 2007-07-16 | 9.183 | 3,765,151 | +1,474,735 | 0.05% | 34,576,680 |
| 2007-07-17 | 2007-07-13 | 9.419 | 2,290,416 | -1,032,314 | 0.03% | 21,574,160 |
| 2007-07-16 | 2007-07-12 | 9.439 | 3,322,730 | +5,085 | 0.05% | 31,363,196 |
| 2007-07-13 | 2007-07-11 | 9.341 | 3,317,645 | +125,098 | 0.05% | 30,988,998 |
| 2007-07-12 | 2007-07-10 | 9.734 | 3,192,547 | -544,126 | 0.05% | 31,076,100 |
| 2007-07-11 | 2007-07-09 | 9.675 | 3,736,673 | -81,365 | 0.05% | 36,152,157 |
| 2007-07-10 | 2007-07-06 | 9.459 | 3,818,038 | -20,341 | 0.05% | 36,113,480 |
| 2007-07-09 | 2007-07-05 | 9.380 | 3,838,379 | -20,341 | 0.05% | 36,003,958 |
| 2007-07-06 | 2007-07-04 | 9.616 | 3,858,720 | -33,563 | 0.05% | 37,105,317 |
| 2007-07-05 | 2007-07-03 | 9.557 | 3,892,283 | -228,838 | 0.06% | 37,198,437 |
| 2007-07-04 | 2007-06-29 | 9.046 | 4,121,121 | -5,095,464 | 0.06% | 37,278,396 |
| 2007-07-03 | 2007-06-28 | 9.203 | 9,216,585 | +620,406 | 0.13% | 84,820,319 |
| 2007-06-29 | 2007-06-27 | 9.321 | 8,596,179 | +4,927,649 | 0.12% | 80,124,957 |
| 2007-06-28 | 2007-06-26 | 9.380 | 3,668,530 | -518,700 | 0.05% | 34,410,776 |
| 2007-06-27 | 2007-06-25 | 9.557 | 4,187,230 | -3,000,323 | 0.06% | 40,017,237 |
| 2007-06-26 | 2007-06-22 | 9.518 | 7,187,553 | 0.10% | 68,408,558 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy