History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONSHINE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 0 +0
2025-10-13 2025-10-09 5.400 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.310 0 +0
2025-10-08 2025-10-03 5.330 0 +0
2025-10-06 2025-10-02 5.350 0 +0
2025-10-03 2025-09-30 5.310 0 +0
2025-10-02 2025-09-29 5.360 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.400 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.400 0 +0
2025-09-24 2025-09-22 5.420 0 +0
2025-09-23 2025-09-19 5.530 0 +0
2025-09-22 2025-09-18 5.570 0 +0
2025-09-19 2025-09-17 5.670 0 +0
2025-09-18 2025-09-16 5.700 0 +0
2025-09-17 2025-09-15 5.740 0 +0
2025-09-16 2025-09-12 5.760 0 +0
2025-09-15 2025-09-11 5.840 0 +0
2025-09-12 2025-09-10 5.840 0 +0
2025-09-11 2025-09-09 5.700 0 +0
2025-09-10 2025-09-08 5.740 0 +0
2025-09-09 2025-09-05 5.700 0 +0
2025-09-08 2025-09-04 5.670 0 +0
2025-09-05 2025-09-03 5.700 0 +0
2025-09-04 2025-09-02 5.710 0 +0
2025-09-03 2025-09-01 5.770 0 +0
2025-09-02 2025-08-29 5.800 0 +0
2025-09-01 2025-08-28 5.840 0 +0
2025-08-29 2025-08-27 5.820 0 +0
2025-08-28 2025-08-26 6.406 0 +0
2025-08-27 2025-08-25 6.437 0 +0
2025-08-26 2025-08-22 6.385 0 +0
2025-08-25 2025-08-21 6.478 0 +0
2025-08-22 2025-08-20 6.447 0 +0
2025-08-21 2025-08-19 6.530 0 +0
2025-08-20 2025-08-18 6.613 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.427 0 +0
2025-08-15 2025-08-13 6.437 0 +0
2025-08-14 2025-08-12 6.447 0 +0
2025-08-13 2025-08-11 6.406 0 +0
2025-08-12 2025-08-08 6.261 0 +0
2025-08-11 2025-08-07 6.179 0 +0
2025-08-08 2025-08-06 6.199 0 +0
2025-08-07 2025-08-05 6.189 0 +0
2025-08-06 2025-08-04 6.168 0 +0
2025-08-05 2025-08-01 6.323 0 +0
2025-08-04 2025-07-31 6.251 0 +0
2025-08-01 2025-07-30 6.251 0 +0
2025-07-31 2025-07-29 6.199 0 +0
2025-07-30 2025-07-28 6.044 0 +0
2025-07-29 2025-07-25 5.910 0 +0
2025-07-28 2025-07-24 5.910 0 +0
2025-07-25 2025-07-23 5.931 0 +0
2025-07-24 2025-07-22 5.910 0 +0
2025-07-23 2025-07-21 5.931 0 +0
2025-07-22 2025-07-18 5.951 0 +0
2025-07-21 2025-07-17 5.879 0 +0
2025-07-18 2025-07-16 5.889 0 +0
2025-07-17 2025-07-15 5.879 0 +0
2025-07-16 2025-07-14 5.796 0 +0
2025-07-15 2025-07-11 5.734 0 +0
2025-07-14 2025-07-10 5.703 0 +0
2025-07-11 2025-07-09 5.683 0 +0
2025-07-10 2025-07-08 5.683 0 +0
2025-07-09 2025-07-07 5.714 0 +0
2025-07-08 2025-07-04 5.734 0 +0
2025-07-07 2025-07-03 5.776 0 +0
2025-07-04 2025-07-02 5.765 0 +0
2025-07-03 2025-06-30 5.765 0 +0
2025-07-02 2025-06-27 5.786 0 +0
2025-06-30 2025-06-26 5.817 0 +0
2025-06-27 2025-06-25 5.807 0 +0
2025-06-26 2025-06-24 5.838 0 +0
2025-06-25 2025-06-23 5.786 0 +0
2025-06-24 2025-06-20 5.786 0 +0
2025-06-23 2025-06-19 5.776 0 +0
2025-06-20 2025-06-18 5.869 0 +0
2025-06-19 2025-06-17 5.951 0 +0
2025-06-18 2025-06-16 5.941 0 +0
2025-06-17 2025-06-13 5.920 0 +0
2025-06-16 2025-06-12 5.910 0 +0
2025-06-13 2025-06-11 5.972 0 +0
2025-06-12 2025-06-10 5.993 0 +0
2025-06-11 2025-06-09 5.972 0 +0
2025-06-10 2025-06-06 5.951 0 +0
2025-06-09 2025-06-05 5.879 0 +0
2025-06-06 2025-06-04 5.900 0 +0
2025-06-05 2025-06-03 6.013 0 +0
2025-06-04 2025-06-02 6.253 0 +0
2025-06-03 2025-05-30 6.285 0 +0
2025-06-02 2025-05-29 6.295 0 +0
2025-05-30 2025-05-28 6.264 0 +0
2025-05-29 2025-05-27 6.243 0 +0
2025-05-28 2025-05-26 6.159 0 +0
2025-05-27 2025-05-23 6.106 0 +0
2025-05-26 2025-05-22 6.096 0 +0
2025-05-23 2025-05-21 6.117 0 +0
2025-05-22 2025-05-20 6.043 0 +0
2025-05-21 2025-05-19 5.991 0 +0
2025-05-20 2025-05-16 5.917 0 +0
2025-05-19 2025-05-15 5.949 0 +0
2025-05-16 2025-05-14 5.896 0 +0
2025-05-15 2025-05-13 5.896 0 +0
2025-05-14 2025-05-12 5.928 0 +0
2025-05-13 2025-05-09 5.886 0 +0
2025-05-12 2025-05-08 5.875 0 +0
2025-05-09 2025-05-07 5.833 0 +0
2025-05-08 2025-05-06 5.717 0 +0
2025-05-07 2025-05-02 5.623 0 +0
2025-05-06 2025-04-30 5.612 0 +0
2025-05-02 2025-04-29 5.665 0 +0
2025-04-30 2025-04-28 5.696 0 +0
2025-04-29 2025-04-25 5.696 0 +0
2025-04-28 2025-04-24 5.812 0 +0
2025-04-25 2025-04-23 5.801 0 +0
2025-04-24 2025-04-22 6.064 0 +0
2025-04-23 2025-04-17 6.201 0 +0
2025-04-22 2025-04-16 6.243 0 +0
2025-04-17 2025-04-15 6.190 0 +0
2025-04-16 2025-04-14 6.138 0 +0
2025-04-15 2025-04-11 6.148 0 +0
2025-04-14 2025-04-10 6.127 0 +0
2025-04-11 2025-04-09 6.054 0 +0
2025-04-10 2025-04-08 5.959 0 +0
2025-04-09 2025-04-07 5.907 0 +0
2025-04-08 2025-04-03 6.400 0 +0
2025-04-07 2025-04-02 6.243 0 +0
2025-04-03 2025-04-01 6.201 0 +0
2025-04-02 2025-03-31 6.138 0 +0
2025-04-01 2025-03-28 6.127 0 +0
2025-03-31 2025-03-27 6.064 0 +0
2025-03-28 2025-03-26 6.085 0 +0
2025-03-27 2025-03-25 6.012 0 +0
2025-03-26 2025-03-24 6.159 0 +0
2025-03-25 2025-03-21 6.190 0 +0
2025-03-24 2025-03-20 6.232 0 +0
2025-03-21 2025-03-19 6.390 0 +0
2025-03-20 2025-03-18 6.537 0 +0
2025-03-19 2025-03-17 6.253 0 +0
2025-03-18 2025-03-14 6.180 0 +0
2025-03-17 2025-03-13 6.148 0 +0
2025-03-14 2025-03-12 6.169 0 +0
2025-03-13 2025-03-11 6.264 0 +0
2025-03-12 2025-03-10 6.295 0 +0
2025-03-11 2025-03-07 6.527 0 +0
2025-03-10 2025-03-06 6.411 0 +0
2025-03-07 2025-03-05 6.306 0 +0
2025-03-06 2025-03-04 6.096 0 +0
2025-03-05 2025-03-03 6.138 0 +0
2025-03-04 2025-02-28 6.138 0 +0
2025-03-03 2025-02-27 6.348 0 +0
2025-02-28 2025-02-26 6.411 0 +0
2025-02-27 2025-02-25 6.358 0 +0
2025-02-26 2025-02-24 6.684 0 +0
2025-02-25 2025-02-21 7.063 0 +0
2025-02-24 2025-02-20 6.264 0 +0
2025-02-21 2025-02-19 6.379 0 +0
2025-02-20 2025-02-18 6.548 0 +0
2025-02-19 2025-02-17 6.379 0 +0
2025-02-18 2025-02-14 6.180 0 +0
2025-02-17 2025-02-13 5.854 0 +0
2025-02-14 2025-02-12 5.928 0 +0
2025-02-13 2025-02-11 5.791 0 +0
2025-02-12 2025-02-10 5.644 0 +0
2025-02-11 2025-02-07 5.413 0 +0
2025-02-10 2025-02-06 5.255 0 +0
2025-02-07 2025-02-05 5.108 0 +0
2025-02-06 2025-02-04 5.171 0 +0
2025-02-05 2025-02-03 5.076 0 +0
2025-02-04 2025-01-28 5.118 0 +0
2025-02-03 2025-01-24 5.108 0 +0
2025-01-27 2025-01-23 5.024 0 +0
2025-01-24 2025-01-22 5.034 0 +0
2025-01-23 2025-01-21 4.982 0 +0
2025-01-22 2025-01-20 4.992 0 +0
2025-01-21 2025-01-17 4.971 0 +0
2025-01-20 2025-01-16 4.929 0 +0
2025-01-17 2025-01-15 4.908 0 +0
2025-01-16 2025-01-14 4.898 0 +0
2025-01-15 2025-01-13 4.950 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.066 0 +0
2025-01-10 2025-01-08 5.013 0 +0
2025-01-09 2025-01-07 4.950 0 +0
2025-01-08 2025-01-06 5.003 0 +0
2025-01-07 2025-01-03 4.971 0 +0
2025-01-06 2025-01-02 4.950 0 +0
2025-01-03 2024-12-31 5.118 0 +0
2025-01-02 2024-12-27 5.150 0 +0
2024-12-30 2024-12-24 5.139 0 +0
2024-12-27 2024-12-20 5.097 0 +0
2024-12-23 2024-12-19 5.139 0 +0
2024-12-20 2024-12-18 5.097 0 +0
2024-12-19 2024-12-17 5.045 0 +0
2024-12-18 2024-12-16 5.076 0 +0
2024-12-17 2024-12-13 4.950 0 +0
2024-12-16 2024-12-12 5.013 0 +0
2024-12-13 2024-12-11 4.971 0 +0
2024-12-12 2024-12-10 4.877 0 +0
2024-12-11 2024-12-09 4.908 0 +0
2024-12-10 2024-12-06 4.877 0 +0
2024-12-09 2024-12-05 4.814 0 +0
2024-12-06 2024-12-04 4.845 0 +0
2024-12-05 2024-12-03 4.782 0 +0
2024-12-04 2024-12-02 4.771 0 +0
2024-12-03 2024-11-29 4.750 0 +0
2024-12-02 2024-11-28 4.698 0 +0
2024-11-29 2024-11-27 4.740 0 +0
2024-11-28 2024-11-26 4.677 0 +0
2024-11-27 2024-11-25 4.666 0 +0
2024-11-26 2024-11-22 4.666 0 +0
2024-11-25 2024-11-21 4.708 0 +0
2024-11-22 2024-11-20 4.719 0 +0
2024-11-21 2024-11-19 4.740 0 +0
2024-11-20 2024-11-18 4.729 0 +0
2024-11-19 2024-11-15 4.677 0 +0
2024-11-18 2024-11-14 4.572 0 +0
2024-11-15 2024-11-13 4.603 0 +0
2024-11-14 2024-11-12 4.488 0 +0
2024-11-13 2024-11-11 4.551 0 +0
2024-11-12 2024-11-08 4.593 0 +0
2024-11-11 2024-11-07 4.666 0 +0
2024-11-08 2024-11-06 4.729 0 +0
2024-11-07 2024-11-05 4.729 0 +0
2024-11-06 2024-11-04 4.698 0 +0
2024-11-05 2024-11-01 4.687 0 +0
2024-11-04 2024-10-31 4.666 0 +0
2024-11-01 2024-10-30 4.687 0 +0
2024-10-31 2024-10-29 4.761 0 +0
2024-10-30 2024-10-28 4.814 0 +0
2024-10-29 2024-10-25 4.845 0 +0
2024-10-28 2024-10-24 4.908 0 +0
2024-10-25 2024-10-23 4.908 0 +0
2024-10-24 2024-10-22 4.929 0 +0
2024-10-23 2024-10-21 4.940 0 +0
2024-10-22 2024-10-18 4.961 0 +0
2024-10-21 2024-10-17 4.940 0 +0
2024-10-18 2024-10-16 4.992 0 +0
2024-10-17 2024-10-15 4.961 0 +0
2024-10-16 2024-10-14 4.992 0 +0
2024-10-15 2024-10-10 4.877 0 +0
2024-10-14 2024-10-09 4.782 0 +0
2024-10-10 2024-10-08 4.792 0 +0
2024-10-09 2024-10-07 5.160 0 +0
2024-10-08 2024-10-04 4.898 0 +0
2024-10-07 2024-10-03 4.845 0 +0
2024-10-04 2024-10-02 4.887 0 +0
2024-10-03 2024-09-30 4.687 0 +0
2024-10-02 2024-09-27 4.593 0 +0
2024-09-30 2024-09-26 4.530 0 +0
2024-09-27 2024-09-25 4.771 0 +0
2024-09-26 2024-09-24 4.761 0 +0
2024-09-25 2024-09-23 4.603 0 +0
2024-09-24 2024-09-20 4.561 0 +0
2024-09-23 2024-09-19 4.572 0 +0
2024-09-20 2024-09-17 4.540 0 +0
2024-09-19 2024-09-16 4.540 0 +0
2024-09-17 2024-09-13 4.561 0 +0
2024-09-16 2024-09-12 4.498 0 +0
2024-09-13 2024-09-11 4.488 0 +0
2024-09-12 2024-09-10 4.582 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.708 0 +0
2024-09-09 2024-09-04 4.698 0 +0
2024-09-05 2024-09-03 4.771 0 +0
2024-09-04 2024-09-02 5.191 0 +0
2024-09-03 2024-08-30 5.191 0 +0
2024-09-02 2024-08-29 5.191 0 +0
2024-08-30 2024-08-28 5.137 0 +0
2024-08-29 2024-08-27 5.202 0 +0
2024-08-28 2024-08-26 5.170 0 +0
2024-08-27 2024-08-23 5.137 0 +0
2024-08-26 2024-08-22 5.170 0 +0
2024-08-23 2024-08-21 5.082 0 +0
2024-08-22 2024-08-20 4.995 0 +0
2024-08-21 2024-08-19 4.995 0 +0
2024-08-20 2024-08-16 4.885 0 +0
2024-08-19 2024-08-15 4.874 0 +0
2024-08-16 2024-08-14 4.754 0 +0
2024-08-15 2024-08-13 4.678 0 +0
2024-08-14 2024-08-12 4.590 0 +0
2024-08-13 2024-08-09 4.623 0 +0
2024-08-12 2024-08-08 4.809 0 +0
2024-08-09 2024-08-07 4.809 0 +0
2024-08-08 2024-08-06 4.809 0 +0
2024-08-07 2024-08-05 4.918 0 +0
2024-08-06 2024-08-02 5.049 0 +0
2024-08-05 2024-08-01 5.049 0 +0
2024-08-02 2024-07-31 5.017 0 +0
2024-08-01 2024-07-30 5.027 0 +0
2024-07-31 2024-07-29 5.060 0 +0
2024-07-30 2024-07-26 5.017 0 +0
2024-07-29 2024-07-25 5.104 0 +0
2024-07-26 2024-07-24 5.246 0 +0
2024-07-25 2024-07-23 5.312 0 +0
2024-07-24 2024-07-22 5.301 0 +0
2024-07-23 2024-07-19 5.224 0 +0
2024-07-22 2024-07-18 5.180 0 +0
2024-07-19 2024-07-17 5.082 0 +0
2024-07-18 2024-07-16 5.432 0 +0
2024-07-17 2024-07-15 5.377 0 +0
2024-07-16 2024-07-12 5.410 0 +0
2024-07-15 2024-07-11 5.323 0 +0
2024-07-12 2024-07-10 5.224 0 +0
2024-07-11 2024-07-09 5.312 0 +0
2024-07-10 2024-07-08 5.257 0 +0
2024-07-09 2024-07-05 5.159 0 +0
2024-07-08 2024-07-04 5.180 0 +0
2024-07-05 2024-07-03 5.126 0 +0
2024-07-04 2024-07-02 5.126 0 +0
2024-07-03 2024-06-28 5.060 0 +0
2024-07-02 2024-06-27 5.082 0 +0
2024-06-28 2024-06-26 4.940 0 +0
2024-06-27 2024-06-25 4.907 0 +0
2024-06-26 2024-06-24 4.820 0 +0
2024-06-25 2024-06-21 4.853 0 +0
2024-06-24 2024-06-20 4.896 0 +0
2024-06-21 2024-06-19 4.765 0 +0
2024-06-20 2024-06-18 4.678 0 +0
2024-06-19 2024-06-17 4.645 0 +0
2024-06-18 2024-06-14 4.700 0 +0
2024-06-17 2024-06-13 4.754 0 +0
2024-06-14 2024-06-12 4.711 0 +0
2024-06-13 2024-06-11 4.700 0 +0
2024-06-12 2024-06-07 4.798 0 +0
2024-06-11 2024-06-06 4.721 0 +0
2024-06-07 2024-06-05 4.700 0 +0
2024-06-06 2024-06-04 5.007 0 +0
2024-06-05 2024-06-03 5.007 0 +0
2024-06-04 2024-05-31 5.007 0 +0
2024-06-03 2024-05-30 4.917 0 +0
2024-05-31 2024-05-29 4.973 0 +0
2024-05-30 2024-05-28 4.984 0 +0
2024-05-29 2024-05-27 4.996 0 +0
2024-05-28 2024-05-24 4.962 0 +0
2024-05-27 2024-05-23 4.962 0 +0
2024-05-24 2024-05-22 4.962 0 +0
2024-05-23 2024-05-21 4.828 0 +0
2024-05-22 2024-05-20 4.850 0 +0
2024-05-21 2024-05-17 4.984 0 +0
2024-05-20 2024-05-16 4.929 0 +0
2024-05-17 2024-05-14 4.951 0 +0
2024-05-16 2024-05-13 4.962 0 +0
2024-05-14 2024-05-10 4.996 0 +0
2024-05-13 2024-05-09 4.828 0 +0
2024-05-10 2024-05-08 4.839 0 +0
2024-05-09 2024-05-07 4.761 0 +0
2024-05-08 2024-05-06 4.750 0 +0
2024-05-07 2024-05-03 4.694 0 +0
2024-05-06 2024-05-02 4.761 0 +0
2024-05-03 2024-04-30 4.828 0 +0
2024-05-02 2024-04-29 4.817 0 +0
2024-04-30 2024-04-26 4.917 0 +0
2024-04-29 2024-04-25 4.962 0 +0
2024-04-26 2024-04-24 4.940 0 +0
2024-04-25 2024-04-23 4.906 0 +0
2024-04-24 2024-04-22 4.973 0 +0
2024-04-23 2024-04-19 4.962 0 +0
2024-04-22 2024-04-18 4.973 0 +0
2024-04-19 2024-04-17 5.051 0 +0
2024-04-18 2024-04-16 4.873 0 +0
2024-04-17 2024-04-15 4.850 0 +0
2024-04-16 2024-04-12 4.750 0 +0
2024-04-15 2024-04-11 4.783 0 +0
2024-04-12 2024-04-10 4.739 0 +0
2024-04-11 2024-04-09 4.671 0 +0
2024-04-10 2024-04-08 4.671 0 +0
2024-04-09 2024-04-05 4.582 0 +0
2024-04-08 2024-04-03 4.649 0 +0
2024-04-05 2024-04-02 4.616 0 +0
2024-04-03 2024-03-28 4.683 0 +0
2024-04-02 2024-03-27 4.571 0 +0
2024-03-28 2024-03-26 4.582 0 +0
2024-03-27 2024-03-25 4.571 0 +0
2024-03-26 2024-03-22 4.537 0 +0
2024-03-25 2024-03-21 4.549 0 +0
2024-03-22 2024-03-20 4.470 0 +0
2024-03-21 2024-03-19 4.403 0 +0
2024-03-20 2024-03-18 4.370 0 +0
2024-03-19 2024-03-15 4.347 0 +0
2024-03-18 2024-03-14 4.414 0 +0
2024-03-15 2024-03-13 4.414 0 +0
2024-03-14 2024-03-12 4.392 0 +0
2024-03-13 2024-03-11 4.504 0 +0
2024-03-12 2024-03-08 4.537 0 +0
2024-03-11 2024-03-07 4.537 0 +0
2024-03-08 2024-03-06 4.549 0 +0
2024-03-07 2024-03-05 4.549 0 +0
2024-03-06 2024-03-04 4.638 0 +0
2024-03-05 2024-03-01 4.638 0 +0
2024-03-04 2024-02-29 4.660 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.806 0 +0
2024-02-28 2024-02-26 4.772 0 +0
2024-02-27 2024-02-23 4.806 0 +0
2024-02-26 2024-02-22 4.906 0 +0
2024-02-23 2024-02-21 4.727 0 +0
2024-02-22 2024-02-20 4.705 0 +0
2024-02-21 2024-02-19 4.638 0 +0
2024-02-20 2024-02-16 4.459 0 +0
2024-02-19 2024-02-15 4.470 0 +0
2024-02-16 2024-02-14 4.526 0 +0
2024-02-15 2024-02-09 4.571 0 +0
2024-02-14 2024-02-07 4.560 0 +0
2024-02-08 2024-02-06 4.537 0 +0
2024-02-07 2024-02-05 4.504 0 +0
2024-02-06 2024-02-02 4.459 0 +0
2024-02-05 2024-02-01 4.459 0 +0
2024-02-02 2024-01-31 4.493 0 +0
2024-02-01 2024-01-30 4.481 0 +0
2024-01-31 2024-01-29 4.481 0 +0
2024-01-30 2024-01-26 4.470 0 +0
2024-01-29 2024-01-25 4.470 0 +0
2024-01-26 2024-01-24 4.325 0 +0
2024-01-25 2024-01-23 4.157 0 +0
2024-01-24 2024-01-22 4.169 0 +0
2024-01-23 2024-01-19 4.269 0 +0
2024-01-22 2024-01-18 4.258 0 +0
2024-01-19 2024-01-17 4.258 0 +0
2024-01-18 2024-01-16 4.347 0 +0
2024-01-17 2024-01-15 4.314 0 +0
2024-01-16 2024-01-12 4.258 0 +0
2024-01-15 2024-01-11 4.213 0 +0
2024-01-12 2024-01-10 4.224 0 +0
2024-01-11 2024-01-09 4.258 0 +0
2024-01-10 2024-01-08 4.247 0 +0
2024-01-09 2024-01-05 4.202 0 +0
2024-01-08 2024-01-04 4.135 0 +0
2024-01-05 2024-01-03 4.180 0 +0
2024-01-04 2024-01-02 4.135 0 +0
2024-01-03 2023-12-29 4.180 0 +0
2024-01-02 2023-12-28 4.079 0 +0
2023-12-29 2023-12-27 4.001 0 +0
2023-12-28 2023-12-22 3.867 0 +0
2023-12-27 2023-12-21 3.889 0 +0
2023-12-22 2023-12-20 3.856 0 +0
2023-12-21 2023-12-19 3.867 0 +0
2023-12-20 2023-12-18 3.923 0 +0
2023-12-19 2023-12-15 3.990 0 +0
2023-12-18 2023-12-14 3.979 0 +0
2023-12-15 2023-12-13 3.956 0 +0
2023-12-14 2023-12-12 4.001 0 +0
2023-12-13 2023-12-11 3.979 0 +0
2023-12-12 2023-12-08 4.034 0 +0
2023-12-11 2023-12-07 3.990 0 +0
2023-12-08 2023-12-06 3.990 0 +0
2023-12-07 2023-12-05 3.956 0 +0
2023-12-06 2023-12-04 4.057 0 +0
2023-12-05 2023-12-01 4.068 0 +0
2023-12-04 2023-11-30 4.046 0 +0
2023-12-01 2023-11-29 3.934 0 +0
2023-11-30 2023-11-28 3.945 0 +0
2023-11-29 2023-11-27 3.979 0 +0
2023-11-28 2023-11-24 4.023 0 +0
2023-11-27 2023-11-23 4.034 0 +0
2023-11-24 2023-11-22 4.012 0 +0
2023-11-23 2023-11-21 3.956 0 +0
2023-11-22 2023-11-20 3.912 0 +0
2023-11-21 2023-11-17 3.878 0 +0
2023-11-20 2023-11-16 3.912 0 +0
2023-11-17 2023-11-15 3.923 0 +0
2023-11-16 2023-11-14 3.856 0 +0
2023-11-15 2023-11-13 3.856 0 +0
2023-11-14 2023-11-10 3.789 0 +0
2023-11-13 2023-11-09 3.777 0 +0
2023-11-10 2023-11-08 3.744 0 +0
2023-11-09 2023-11-07 3.789 0 +0
2023-11-08 2023-11-06 3.833 0 +0
2023-11-07 2023-11-03 3.833 0 +0
2023-11-06 2023-11-02 3.844 0 +0
2023-11-03 2023-11-01 3.800 0 +0
2023-11-02 2023-10-31 3.755 0 +0
2023-11-01 2023-10-30 3.766 0 +0
2023-10-31 2023-10-27 3.822 0 +0
2023-10-30 2023-10-26 3.844 0 +0
2023-10-27 2023-10-25 3.833 0 +0
2023-10-26 2023-10-24 4.023 0 +0
2023-10-25 2023-10-20 4.146 0 +0
2023-10-24 2023-10-19 4.213 0 +0
2023-10-20 2023-10-18 4.291 0 +0
2023-10-19 2023-10-17 4.291 0 +0
2023-10-18 2023-10-16 4.280 0 +0
2023-10-17 2023-10-13 4.280 0 +0
2023-10-16 2023-10-12 4.303 0 +0
2023-10-13 2023-10-11 4.325 0 +0
2023-10-12 2023-10-10 4.347 0 +0
2023-10-11 2023-10-09 4.381 0 +0
2023-10-10 2023-10-06 4.347 0 +0
2023-10-09 2023-10-05 4.325 0 +0
2023-10-06 2023-10-04 4.303 0 +0
2023-10-05 2023-10-03 4.347 0 +0
2023-10-04 2023-09-29 4.381 0 +0
2023-10-03 2023-09-28 4.381 0 +0
2023-09-29 2023-09-27 4.370 0 +0
2023-09-28 2023-09-26 4.392 0 +0
2023-09-27 2023-09-25 4.493 0 +0
2023-09-26 2023-09-22 4.526 0 +0
2023-09-25 2023-09-21 4.504 0 +0
2023-09-22 2023-09-20 4.481 0 +0
2023-09-21 2023-09-19 4.515 0 +0
2023-09-20 2023-09-18 4.437 0 +0
2023-09-19 2023-09-15 4.459 0 +0
2023-09-18 2023-09-14 4.392 0 +0
2023-09-15 2023-09-13 4.269 0 +0
2023-09-14 2023-09-12 4.291 0 +0
2023-09-13 2023-09-11 4.224 0 +0
2023-09-12 2023-09-07 4.202 0 +0
2023-09-11 2023-09-06 4.202 0 +0
2023-09-07 2023-09-05 4.202 0 +0
2023-09-06 2023-09-04 4.236 0 +0
2023-09-05 2023-08-31 4.191 0 +0
2023-09-04 2023-08-30 4.169 0 +0
2023-08-31 2023-08-29 4.191 0 +0
2023-08-30 2023-08-28 4.169 0 +0
2023-08-29 2023-08-25 4.157 0 +0
2023-08-28 2023-08-24 4.191 0 +0
2023-08-25 2023-08-23 4.213 0 +0
2023-08-24 2023-08-22 4.541 0 +0
2023-08-23 2023-08-21 4.436 0 +0
2023-08-22 2023-08-18 4.459 0 +0
2023-08-21 2023-08-17 4.506 0 +0
2023-08-18 2023-08-16 4.576 0 +0
2023-08-17 2023-08-15 4.622 0 +0
2023-08-16 2023-08-14 4.622 0 +0
2023-08-15 2023-08-11 4.634 0 +0
2023-08-14 2023-08-10 4.529 0 +0
2023-08-11 2023-08-09 4.564 0 +0
2023-08-10 2023-08-08 4.576 0 +0
2023-08-09 2023-08-07 4.552 0 +0
2023-08-08 2023-08-04 4.576 0 +0
2023-08-07 2023-08-03 4.564 0 +0
2023-08-04 2023-08-02 4.587 0 +0
2023-08-03 2023-08-01 4.634 0 +0
2023-08-02 2023-07-31 4.657 0 +0
2023-08-01 2023-07-28 4.727 0 +0
2023-07-31 2023-07-27 4.844 0 +0
2023-07-28 2023-07-26 4.844 0 +0
2023-07-27 2023-07-25 4.797 0 +0
2023-07-26 2023-07-24 4.750 0 +0
2023-07-25 2023-07-21 4.762 0 +0
2023-07-24 2023-07-20 4.692 0 +0
2023-07-21 2023-07-19 4.657 0 +0
2023-07-20 2023-07-18 4.587 0 +0
2023-07-19 2023-07-14 4.587 0 +0
2023-07-18 2023-07-13 4.389 0 +0
2023-07-14 2023-07-12 4.343 0 +0
2023-07-13 2023-07-11 4.401 0 +0
2023-07-12 2023-07-10 4.448 0 +0
2023-07-11 2023-07-07 4.448 0 +0
2023-07-10 2023-07-06 4.436 0 +0
2023-07-07 2023-07-05 4.448 0 +0
2023-07-06 2023-07-04 4.471 0 +0
2023-07-05 2023-07-03 4.424 0 +0
2023-07-04 2023-06-30 4.366 0 +0
2023-07-03 2023-06-29 4.343 0 +0
2023-06-30 2023-06-28 4.285 0 +0
2023-06-29 2023-06-27 4.320 0 +0
2023-06-28 2023-06-26 4.308 0 +0
2023-06-27 2023-06-23 4.308 0 +0
2023-06-26 2023-06-21 4.401 0 +0
2023-06-23 2023-06-20 4.506 0 +0
2023-06-21 2023-06-19 4.576 0 +0
2023-06-20 2023-06-16 4.517 0 +0
2023-06-19 2023-06-15 4.506 0 +0
2023-06-16 2023-06-14 4.506 0 +0
2023-06-15 2023-06-13 4.646 0 +0
2023-06-14 2023-06-12 4.692 0 +0
2023-06-13 2023-06-09 4.715 0 +0
2023-06-12 2023-06-08 4.587 0 +0
2023-06-09 2023-06-07 4.576 0 +0
2023-06-08 2023-06-06 4.611 0 +0
2023-06-07 2023-06-05 4.611 0 +0
2023-06-06 2023-06-02 4.587 0 +0
2023-06-05 2023-06-01 4.552 0 +0
2023-06-02 2023-05-31 4.529 0 +0
2023-06-01 2023-05-30 4.793 0 +0
2023-05-31 2023-05-29 4.710 0 +0
2023-05-30 2023-05-25 4.722 0 +0
2023-05-29 2023-05-24 4.805 0 +0
2023-05-25 2023-05-23 4.888 0 +0
2023-05-24 2023-05-22 4.960 0 +0
2023-05-23 2023-05-19 4.936 0 +0
2023-05-22 2023-05-18 4.924 0 +0
2023-05-19 2023-05-17 4.841 0 +0
2023-05-18 2023-05-16 5.019 0 +0
2023-05-17 2023-05-15 5.079 0 +0
2023-05-16 2023-05-12 5.079 0 +0
2023-05-15 2023-05-11 5.210 0 +0
2023-05-12 2023-05-10 5.269 0 +0
2023-05-11 2023-05-09 5.269 0 +0
2023-05-10 2023-05-08 5.364 0 +0
2023-05-09 2023-05-05 5.210 0 +0
2023-05-08 2023-05-04 5.174 0 +0
2023-05-05 2023-05-03 5.114 0 +0
2023-05-04 2023-05-02 5.162 0 +0
2023-05-03 2023-04-28 5.174 0 +0
2023-05-02 2023-04-27 5.079 0 +0
2023-04-28 2023-04-26 5.031 0 +0
2023-04-27 2023-04-25 5.031 0 +0
2023-04-26 2023-04-24 5.138 0 +0
2023-04-25 2023-04-21 5.150 0 +0
2023-04-24 2023-04-20 5.162 0 +0
2023-04-21 2023-04-19 5.103 0 +0
2023-04-20 2023-04-18 5.245 0 +0
2023-04-19 2023-04-17 5.317 0 +0
2023-04-18 2023-04-14 5.186 0 +0
2023-04-17 2023-04-13 5.126 0 +0
2023-04-14 2023-04-12 5.174 0 +0
2023-04-13 2023-04-11 5.079 0 +0
2023-04-12 2023-04-06 5.186 0 +0
2023-04-11 2023-04-04 5.186 0 +0
2023-04-06 2023-04-03 4.972 0 +0
2023-04-04 2023-03-31 4.960 0 +0
2023-04-03 2023-03-30 4.817 0 +0
2023-03-31 2023-03-29 4.865 0 +0
2023-03-30 2023-03-28 4.734 0 +0
2023-03-29 2023-03-27 4.758 0 +0
2023-03-28 2023-03-24 4.829 0 +0
2023-03-27 2023-03-23 4.948 0 +0
2023-03-24 2023-03-22 5.007 0 +0
2023-03-23 2023-03-21 4.924 0 +0
2023-03-22 2023-03-20 4.936 0 +0
2023-03-21 2023-03-17 5.150 0 +0
2023-03-20 2023-03-16 5.079 0 +0
2023-03-17 2023-03-15 5.198 0 +0
2023-03-16 2023-03-14 5.257 0 +0
2023-03-15 2023-03-13 5.329 0 +0
2023-03-14 2023-03-10 5.007 0 +0
2023-03-13 2023-03-09 5.257 0 +0
2023-03-10 2023-03-08 5.055 0 +0
2023-03-09 2023-03-07 4.912 0 +0
2023-03-08 2023-03-06 5.114 0 +0
2023-03-07 2023-03-03 5.019 0 +0
2023-03-06 2023-03-02 5.031 0 +0
2023-03-03 2023-03-01 4.972 0 +0
2023-03-02 2023-02-28 4.651 0 +0
2023-03-01 2023-02-27 4.532 0 +0
2023-02-28 2023-02-24 4.639 0 +0
2023-02-27 2023-02-23 4.651 0 +0
2023-02-24 2023-02-22 4.793 0 +0
2023-02-23 2023-02-21 4.877 0 +0
2023-02-22 2023-02-20 4.853 0 +0
2023-02-21 2023-02-17 4.674 0 +0
2023-02-20 2023-02-16 4.770 0 +0
2023-02-17 2023-02-15 4.639 0 +0
2023-02-16 2023-02-14 4.567 0 +0
2023-02-15 2023-02-13 4.555 0 +0
2023-02-14 2023-02-10 4.544 0 +0
2023-02-13 2023-02-09 4.627 0 +0
2023-02-10 2023-02-08 4.591 0 +0
2023-02-09 2023-02-07 4.651 0 +0
2023-02-08 2023-02-06 4.698 0 +0
2023-02-07 2023-02-03 4.674 0 +0
2023-02-06 2023-02-02 4.627 0 +0
2023-02-03 2023-02-01 4.603 0 +0
2023-02-02 2023-01-31 4.591 0 +0
2023-02-01 2023-01-30 4.579 0 +0
2023-01-31 2023-01-27 4.472 0 +0
2023-01-30 2023-01-26 4.377 0 +0
2023-01-27 2023-01-20 4.436 0 +0
2023-01-26 2023-01-19 4.115 0 +0
2023-01-20 2023-01-18 4.139 0 +0
2023-01-19 2023-01-17 4.103 0 +0
2023-01-18 2023-01-16 4.127 0 +0
2023-01-17 2023-01-13 4.127 0 +0
2023-01-16 2023-01-12 4.008 0 +0
2023-01-13 2023-01-11 3.913 0 +0
2023-01-12 2023-01-10 3.866 0 +0
2023-01-11 2023-01-09 3.854 0 +0
2023-01-10 2023-01-06 3.830 0 +0
2023-01-09 2023-01-05 3.818 0 +0
2023-01-06 2023-01-04 3.877 0 +0
2023-01-05 2023-01-03 3.794 0 +0
2023-01-04 2022-12-30 3.651 0 +0
2023-01-03 2022-12-29 3.592 0 +0
2022-12-30 2022-12-28 3.770 0 +0
2022-12-29 2022-12-23 3.913 0 +0
2022-12-28 2022-12-22 3.818 0 +0
2022-12-23 2022-12-21 3.782 0 +0
2022-12-22 2022-12-20 3.604 0 +0
2022-12-21 2022-12-19 3.687 0 +0
2022-12-20 2022-12-16 3.735 0 +0
2022-12-19 2022-12-15 3.794 0 +0
2022-12-16 2022-12-14 3.866 0 +0
2022-12-15 2022-12-13 3.889 0 +0
2022-12-14 2022-12-12 3.901 0 +0
2022-12-13 2022-12-09 3.806 0 +0
2022-12-12 2022-12-08 3.770 0 +0
2022-12-09 2022-12-07 3.794 0 +0
2022-12-08 2022-12-06 3.925 0 +0
2022-12-07 2022-12-05 3.889 0 +0
2022-12-06 2022-12-02 3.723 0 +0
2022-12-05 2022-12-01 3.711 0 +0
2022-12-02 2022-11-30 3.782 0 +0
2022-12-01 2022-11-29 3.663 0 +0
2022-11-30 2022-11-28 3.651 0 +0
2022-11-29 2022-11-25 3.663 0 +0
2022-11-28 2022-11-24 3.521 0 +0
2022-11-25 2022-11-23 3.497 0 +0
2022-11-24 2022-11-22 3.533 0 +0
2022-11-23 2022-11-21 3.437 0 +0
2022-11-22 2022-11-18 3.461 0 +0
2022-11-21 2022-11-17 3.485 0 +0
2022-11-18 2022-11-16 3.402 0 +0
2022-11-17 2022-11-15 3.414 0 +0
2022-11-16 2022-11-14 3.378 0 +0
2022-11-15 2022-11-11 3.330 0 +0
2022-11-14 2022-11-10 3.295 0 +0
2022-11-11 2022-11-09 3.318 0 +0
2022-11-10 2022-11-08 3.318 0 +0
2022-11-09 2022-11-07 3.318 0 +0
2022-11-08 2022-11-04 3.330 0 +0
2022-11-07 2022-11-03 3.342 0 +0
2022-11-04 2022-11-02 3.283 0 +0
2022-11-03 2022-11-01 3.283 0 +0
2022-11-02 2022-10-31 3.271 0 +0
2022-11-01 2022-10-28 3.307 0 +0
2022-10-31 2022-10-27 3.342 0 +0
2022-10-28 2022-10-26 3.307 0 +0
2022-10-27 2022-10-25 3.283 0 +0
2022-10-26 2022-10-24 3.307 0 +0
2022-10-25 2022-10-21 3.426 0 +0
2022-10-24 2022-10-20 3.461 0 +0
2022-10-21 2022-10-19 3.509 0 +0
2022-10-20 2022-10-18 3.461 0 +0
2022-10-19 2022-10-17 3.461 0 +0
2022-10-18 2022-10-14 3.437 0 +0
2022-10-17 2022-10-13 3.426 0 +0
2022-10-14 2022-10-12 3.378 0 +0
2022-10-13 2022-10-11 3.366 0 +0
2022-10-12 2022-10-10 3.366 0 +0
2022-10-11 2022-10-07 3.342 0 +0
2022-10-10 2022-10-06 3.354 0 +0
2022-10-07 2022-10-05 3.330 0 +0
2022-10-06 2022-10-03 3.295 0 +0
2022-10-05 2022-09-30 3.271 0 +0
2022-10-03 2022-09-29 3.235 0 +0
2022-09-30 2022-09-28 3.259 0 +0
2022-09-29 2022-09-27 3.342 0 +0
2022-09-28 2022-09-26 3.366 0 +0
2022-09-27 2022-09-23 3.473 0 +0
2022-09-26 2022-09-22 3.354 0 +0
2022-09-23 2022-09-21 3.330 0 +0
2022-09-22 2022-09-20 3.354 0 +0
2022-09-21 2022-09-19 3.342 0 +0
2022-09-20 2022-09-16 3.330 0 +0
2022-09-19 2022-09-15 3.318 0 +0
2022-09-16 2022-09-14 3.307 0 +0
2022-09-15 2022-09-13 3.330 0 +0
2022-09-14 2022-09-09 3.295 0 +0
2022-09-13 2022-09-08 3.200 0 +0
2022-09-09 2022-09-07 3.164 0 +0
2022-09-08 2022-09-06 3.164 0 +0
2022-09-07 2022-09-05 3.164 0 +0
2022-09-06 2022-09-02 3.152 0 +0
2022-09-05 2022-09-01 3.128 0 +0
2022-09-02 2022-08-31 3.188 0 +0
2022-09-01 2022-08-30 3.529 0 +0
2022-08-31 2022-08-29 3.566 0 +0
2022-08-30 2022-08-26 3.579 0 +0
2022-08-29 2022-08-25 3.579 0 +0
2022-08-26 2022-08-24 3.579 0 +0
2022-08-25 2022-08-23 3.579 0 +0
2022-08-24 2022-08-22 3.629 0 +0
2022-08-23 2022-08-19 3.654 0 +0
2022-08-22 2022-08-18 3.629 0 +0
2022-08-19 2022-08-17 3.616 0 +0
2022-08-18 2022-08-16 3.579 0 +0
2022-08-17 2022-08-15 3.566 0 +0
2022-08-16 2022-08-12 3.566 0 +0
2022-08-15 2022-08-11 3.541 0 +0
2022-08-12 2022-08-10 3.504 0 +0
2022-08-11 2022-08-09 3.454 0 +0
2022-08-10 2022-08-08 3.366 0 +0
2022-08-09 2022-08-05 3.366 0 +0
2022-08-08 2022-08-04 3.379 0 +0
2022-08-05 2022-08-03 3.316 0 +0
2022-08-04 2022-08-02 3.329 0 +0
2022-08-03 2022-08-01 3.379 0 +0
2022-08-02 2022-07-29 3.379 0 +0
2022-08-01 2022-07-28 3.379 0 +0
2022-07-29 2022-07-27 3.404 0 +0
2022-07-28 2022-07-26 3.429 0 +0
2022-07-27 2022-07-25 3.404 0 +0
2022-07-26 2022-07-22 3.416 0 +0
2022-07-25 2022-07-21 3.429 0 +0
2022-07-22 2022-07-20 3.466 0 +0
2022-07-21 2022-07-19 3.466 0 +0
2022-07-20 2022-07-18 3.466 0 +0
2022-07-19 2022-07-15 3.404 0 +0
2022-07-18 2022-07-14 3.416 0 +0
2022-07-15 2022-07-13 3.416 0 +0
2022-07-14 2022-07-12 3.429 0 +0
2022-07-13 2022-07-11 3.379 0 +0
2022-07-12 2022-07-08 3.341 0 +0
2022-07-11 2022-07-07 3.379 0 +0
2022-07-08 2022-07-06 3.329 0 +0
2022-07-07 2022-07-05 3.341 0 +0
2022-07-06 2022-07-04 3.329 0 +0
2022-07-05 2022-06-30 3.341 0 +0
2022-07-04 2022-06-29 3.329 0 +0
2022-06-30 2022-06-28 3.354 0 +0
2022-06-29 2022-06-27 3.329 0 +0
2022-06-28 2022-06-24 3.354 0 +0
2022-06-27 2022-06-23 3.366 0 +0
2022-06-24 2022-06-22 3.354 0 +0
2022-06-23 2022-06-21 3.391 0 +0
2022-06-22 2022-06-20 3.354 0 +0
2022-06-21 2022-06-17 3.354 0 +0
2022-06-20 2022-06-16 3.341 0 +0
2022-06-17 2022-06-15 3.379 0 +0
2022-06-16 2022-06-14 3.366 0 +0
2022-06-15 2022-06-13 3.379 0 +0
2022-06-14 2022-06-10 3.454 0 +0
2022-06-13 2022-06-09 3.466 0 +0
2022-06-10 2022-06-08 3.454 0 +0
2022-06-09 2022-06-07 3.441 0 +0
2022-06-08 2022-06-06 3.466 0 +0
2022-06-07 2022-06-02 3.466 0 +0
2022-06-06 2022-06-01 3.479 0 +0
2022-06-02 2022-05-31 3.491 0 +0
2022-06-01 2022-05-30 4.043 0 +0
2022-05-31 2022-05-27 4.030 0 +0
2022-05-30 2022-05-26 4.030 0 +0
2022-05-27 2022-05-25 4.016 0 +0
2022-05-26 2022-05-24 3.882 0 +0
2022-05-25 2022-05-23 3.856 0 +0
2022-05-24 2022-05-20 3.842 0 +0
2022-05-23 2022-05-19 3.842 0 +0
2022-05-20 2022-05-18 3.842 0 +0
2022-05-19 2022-05-17 3.748 0 +0
2022-05-18 2022-05-16 3.695 0 +0
2022-05-17 2022-05-13 3.708 0 +0
2022-05-16 2022-05-12 3.708 0 +0
2022-05-13 2022-05-11 3.722 0 +0
2022-05-12 2022-05-10 3.762 0 +0
2022-05-11 2022-05-06 3.775 0 +0
2022-05-10 2022-05-05 3.829 0 +0
2022-05-06 2022-05-04 3.896 0 +0
2022-05-05 2022-05-03 3.923 0 +0
2022-05-04 2022-04-29 3.949 0 +0
2022-05-03 2022-04-28 3.936 0 +0
2022-04-29 2022-04-27 3.842 0 +0
2022-04-28 2022-04-26 3.842 0 +0
2022-04-27 2022-04-25 3.882 0 +0
2022-04-26 2022-04-22 4.043 0 +0
2022-04-25 2022-04-21 4.016 0 +0
2022-04-22 2022-04-20 4.123 0 +0
2022-04-21 2022-04-19 4.150 0 +0
2022-04-20 2022-04-14 4.177 0 +0
2022-04-19 2022-04-13 4.110 0 +0
2022-04-14 2022-04-12 4.097 0 +0
2022-04-13 2022-04-11 4.097 0 +0
2022-04-12 2022-04-08 4.163 0 +0
2022-04-11 2022-04-07 4.137 0 +0
2022-04-08 2022-04-06 4.190 0 +0
2022-04-07 2022-04-04 4.163 0 +0
2022-04-06 2022-04-01 4.137 0 +0
2022-04-04 2022-03-31 4.150 0 +0
2022-04-01 2022-03-30 4.110 0 +0
2022-03-31 2022-03-29 4.150 0 +0
2022-03-30 2022-03-28 4.177 0 +0
2022-03-29 2022-03-25 4.177 0 +0
2022-03-28 2022-03-24 4.204 0 +0
2022-03-25 2022-03-23 4.150 0 +0
2022-03-24 2022-03-22 4.123 0 +0
2022-03-23 2022-03-21 4.003 0 +0
2022-03-22 2022-03-18 4.056 0 +0
2022-03-21 2022-03-17 3.949 0 +0
2022-03-18 2022-03-16 3.856 0 +0
2022-03-17 2022-03-15 3.695 0 +0
2022-03-16 2022-03-14 3.842 0 +0
2022-03-15 2022-03-11 3.923 0 +0
2022-03-14 2022-03-10 3.936 0 +0
2022-03-11 2022-03-09 3.869 0 +0
2022-03-10 2022-03-08 3.896 0 +0
2022-03-09 2022-03-07 3.949 0 +0
2022-03-08 2022-03-04 4.056 0 +0
2022-03-07 2022-03-03 4.097 0 +0
2022-03-04 2022-03-02 4.003 0 +0
2022-03-03 2022-03-01 4.056 0 +0
2022-03-02 2022-02-28 4.016 0 +0
2022-03-01 2022-02-25 4.070 0 +0
2022-02-28 2022-02-24 4.110 0 +0
2022-02-25 2022-02-23 4.217 0 +0
2022-02-24 2022-02-22 4.163 0 +0
2022-02-23 2022-02-21 4.190 0 +0
2022-02-22 2022-02-18 4.083 0 +0
2022-02-21 2022-02-17 4.056 0 +0
2022-02-18 2022-02-16 4.083 0 +0
2022-02-17 2022-02-15 4.016 0 +0
2022-02-16 2022-02-14 4.110 0 +0
2022-02-15 2022-02-11 4.083 0 +0
2022-02-14 2022-02-10 4.163 0 +0
2022-02-11 2022-02-09 4.271 0 +0
2022-02-10 2022-02-08 4.150 0 +0
2022-02-09 2022-02-07 4.163 0 +0
2022-02-08 2022-02-04 4.030 0 +0
2022-02-07 2022-01-31 3.936 0 +0
2022-02-04 2022-01-27 3.936 0 +0
2022-01-28 2022-01-26 3.976 0 +0
2022-01-27 2022-01-25 3.909 0 +0
2022-01-26 2022-01-24 3.936 0 +0
2022-01-25 2022-01-21 3.909 0 +0
2022-01-24 2022-01-20 3.815 0 +0
2022-01-21 2022-01-19 3.842 0 +0
2022-01-20 2022-01-18 3.856 0 +0
2022-01-19 2022-01-17 3.856 0 +0
2022-01-18 2022-01-14 3.856 0 +0
2022-01-17 2022-01-13 3.842 0 +0
2022-01-14 2022-01-12 3.775 0 +0
2022-01-13 2022-01-11 3.748 0 +0
2022-01-12 2022-01-10 3.762 0 +0
2022-01-11 2022-01-07 3.708 0 +0
2022-01-10 2022-01-06 3.641 0 +0
2022-01-07 2022-01-05 3.682 0 +0
2022-01-06 2022-01-04 3.628 0 +0
2022-01-05 2022-01-03 3.467 0 +0
2022-01-04 2021-12-31 3.481 0 +0
2022-01-03 2021-12-29 3.441 0 +0
2021-12-30 2021-12-28 3.441 0 +0
2021-12-29 2021-12-24 3.467 0 +0
2021-12-28 2021-12-22 3.427 0 +0
2021-12-23 2021-12-21 3.400 0 +0
2021-12-22 2021-12-20 3.374 0 +0
2021-12-21 2021-12-17 3.400 0 +0
2021-12-20 2021-12-16 3.414 0 +0
2021-12-17 2021-12-15 3.414 0 +0
2021-12-16 2021-12-14 3.414 0 +0
2021-12-15 2021-12-13 3.414 0 +0
2021-12-14 2021-12-10 3.387 0 +0
2021-12-13 2021-12-09 3.400 0 +0
2021-12-10 2021-12-08 3.374 0 +0
2021-12-09 2021-12-07 3.387 0 +0
2021-12-08 2021-12-06 3.387 0 +0
2021-12-07 2021-12-03 3.427 0 +0
2021-12-06 2021-12-02 3.441 0 +0
2021-12-03 2021-12-01 3.467 0 +0
2021-12-02 2021-11-30 3.467 0 +0
2021-12-01 2021-11-29 3.481 0 +0
2021-11-30 2021-11-26 3.481 0 +0
2021-11-29 2021-11-25 3.548 0 +0
2021-11-26 2021-11-24 3.534 0 +0
2021-11-25 2021-11-23 3.521 0 +0
2021-11-24 2021-11-22 3.508 0 +0
2021-11-23 2021-11-19 3.508 0 +0
2021-11-22 2021-11-18 3.494 0 +0
2021-11-19 2021-11-17 3.521 0 +0
2021-11-18 2021-11-16 3.521 0 +0
2021-11-17 2021-11-15 3.521 0 +0
2021-11-16 2021-11-12 3.521 0 +0
2021-11-15 2021-11-11 3.521 0 +0
2021-11-12 2021-11-10 3.494 0 +0
2021-11-11 2021-11-09 3.521 0 +0
2021-11-10 2021-11-08 3.534 0 +0
2021-11-09 2021-11-05 3.534 0 +0
2021-11-08 2021-11-04 3.561 0 +0
2021-11-05 2021-11-03 3.588 0 +0
2021-11-04 2021-11-02 3.628 0 +0
2021-11-03 2021-11-01 3.628 0 +0
2021-11-02 2021-10-29 3.668 0 +0
2021-11-01 2021-10-28 3.708 0 +0
2021-10-29 2021-10-27 3.655 0 +0
2021-10-28 2021-10-26 3.682 0 +0
2021-10-27 2021-10-25 3.695 0 +0
2021-10-26 2021-10-22 3.762 0 +0
2021-10-25 2021-10-21 3.762 0 +0
2021-10-22 2021-10-20 3.748 0 -31,373
2021-10-19 2021-10-15 3.735 31,373 -31,372 0.00% 117,181
2021-05-11 2021-05-07 4.008 62,745 +2,811 0.00% 251,507
2021-04-09 2021-04-07 3.826 59,934 -14,270 0.00% 229,319
2021-04-01 2021-03-30 3.784 74,204 -57,081 0.00% 280,799
2021-03-30 2021-03-26 3.728 131,285 +71,351 0.00% 489,442
2021-03-24 2021-03-22 3.812 59,934 -178,376 0.00% 228,479
2021-03-23 2021-03-19 3.756 238,310 +35,675 0.00% 895,120
2021-03-22 2021-03-18 3.812 202,635 -356,751 0.00% 772,481
2021-03-19 2021-03-17 3.700 559,386 -35,676 0.01% 2,069,759
2021-03-18 2021-03-16 3.714 595,062 +71,351 0.01% 2,210,102
2021-03-16 2021-03-12 3.700 523,711 -214,051 0.01% 1,937,759
2021-03-15 2021-03-11 3.700 737,762 -35,675 0.01% 2,729,759
2021-03-12 2021-03-10 3.756 773,437 +713,503 0.01% 2,905,119
2020-06-01 2020-05-28 3.801 59,934 +2,915 0.00% 227,799
2019-06-03 2019-05-30 5.934 57,019 +1,809 0.00% 338,333
2018-05-31 2018-05-29 5.858 55,210 +1,720 0.00% 323,398
2017-05-26 2017-05-24 6.229 53,490 +1,441 0.00% 333,214
2016-05-30 2016-05-26 6.110 52,049 +1,322 0.00% 318,036
2015-09-21 2015-09-17 6.607 50,727 -60,390 0.00% 335,158
2015-09-16 2015-09-14 6.673 111,117 -35,026 0.00% 741,520
2015-09-09 2015-09-07 6.342 146,143 -115,948 0.00% 926,860
2015-08-25 2015-08-21 7.700 262,091 -41,065 0.00% 2,018,099
2015-07-09 2015-07-07 7.021 303,156 +10,870 0.00% 2,128,479
2015-06-01 2015-05-28 8.836 292,286 +5,269 0.00% 2,582,717
2015-05-26 2015-05-21 8.954 287,017 +237,204 0.00% 2,570,039
2014-06-04 2014-05-30 6.741 49,813 +1,214 0.00% 335,780
2014-05-02 2014-04-29 6.672 48,599 -5,786 0.00% 324,237
2014-04-11 2014-04-09 6.101 54,385 -2,314 0.00% 331,819
2014-01-14 2014-01-10 6.395 56,699 +5,785 0.00% 362,597
2013-08-02 2013-07-31 6.689 50,914 -11,571 0.00% 340,562
2013-06-04 2013-05-31 6.578 62,485 +1,412 0.00% 411,052
2013-01-04 2013-01-02 7.763 61,073 -33,929 0.00% 474,124
2012-11-09 2012-11-07 7.816 95,002 +33,929 0.00% 742,563
2012-10-22 2012-10-18 8.612 61,073 -33,929 0.00% 525,964
2012-10-09 2012-10-05 8.099 95,002 +33,929 0.00% 769,443
2012-08-28 2012-08-24 7.834 61,073 -28,274 0.00% 478,444
2012-06-05 2012-06-01 6.368 89,347 +2,254 0.00% 568,931
2012-02-27 2012-02-23 8.454 87,093 -22,049 0.00% 736,278
2012-02-02 2012-01-31 7.910 109,142 +16,537 0.00% 863,279
2011-12-23 2011-12-21 7.873 92,605 -22,049 0.00% 729,116
2011-11-23 2011-11-21 8.545 114,654 +22,049 0.00% 979,676
2011-11-21 2011-11-17 8.780 92,605 +33,073 0.00% 813,116
2011-11-11 2011-11-09 8.744 59,532 -33,073 0.00% 520,559
2011-11-08 2011-11-04 8.635 92,605 +33,073 0.00% 799,676
2011-10-24 2011-10-20 8.962 59,532 -55,122 0.00% 533,519
2011-10-19 2011-10-17 8.599 114,654 +55,122 0.00% 985,916
2011-07-19 2011-07-15 9.361 59,532 -11,025 0.00% 557,279
2011-07-18 2011-07-14 9.125 70,557 -264,587 0.00% 643,844
2011-07-07 2011-07-05 8.980 335,144 +275,612 0.00% 3,009,603
2011-06-23 2011-06-21 8.690 59,532 -440,979 0.00% 517,319
2011-06-14 2011-06-10 8.381 500,511 +440,979 0.01% 4,194,963
2011-05-31 2011-05-27 8.273 59,532 -385,856 0.00% 492,479
2011-05-27 2011-05-25 8.109 445,388 +110,244 0.01% 3,611,758
2011-05-25 2011-05-23 8.091 335,144 +275,612 0.00% 2,711,683
2011-05-24 2011-05-20 8.363 59,532 -55,122 0.00% 497,879
2011-05-23 2011-05-19 8.200 114,654 -220,490 0.00% 940,157
2011-05-06 2011-05-04 8.055 335,144 +55,123 0.00% 2,699,523
2011-04-28 2011-04-26 8.545 280,021 +220,489 0.00% 2,392,677
2011-04-27 2011-04-21 8.672 59,532 -435,466 0.00% 516,239
2011-04-18 2011-04-14 8.976 494,998 +436,520 0.01% 4,442,954
2011-04-07 2011-04-04 9.179 58,478 -16,244 0.00% 536,761
2011-04-06 2011-04-01 9.050 74,722 -27,073 0.00% 676,202
2011-03-29 2011-03-25 8.551 101,795 -140,780 0.00% 870,441
2011-03-24 2011-03-22 8.292 242,575 -54,146 0.00% 2,011,521
2011-03-21 2011-03-17 8.182 296,721 +54,146 0.00% 2,427,639
2011-03-17 2011-03-15 8.292 242,575 +54,146 0.00% 2,011,521
2011-03-16 2011-03-14 8.514 188,429 -9,746 0.00% 1,604,282
2011-03-15 2011-03-11 8.385 198,175 +96,380 0.00% 1,661,640
2011-03-07 2011-03-03 8.588 101,795 -4,332 0.00% 874,201
2011-03-04 2011-03-02 8.496 106,127 +4,332 0.00% 901,604
2011-03-03 2011-03-01 8.532 101,795 -27,073 0.00% 868,561
2011-03-02 2011-02-28 8.459 128,868 -216,585 0.00% 1,090,041
2011-02-22 2011-02-18 8.477 345,453 +27,073 0.00% 2,928,423
2011-02-07 2011-01-31 8.569 318,380 +216,585 0.00% 2,728,323
2011-01-21 2011-01-19 8.662 101,795 -433,169 0.00% 881,721
2011-01-19 2011-01-17 7.923 534,964 +162,438 0.01% 4,238,517
2011-01-18 2011-01-14 7.960 372,526 +270,731 0.00% 2,965,282
2011-01-13 2011-01-11 7.960 101,795 -487,316 0.00% 810,281
2011-01-11 2011-01-07 7.609 589,111 +162,439 0.01% 4,482,563
2011-01-10 2011-01-06 7.701 426,672 +324,877 0.01% 3,285,960
2010-09-03 2010-09-01 7.184 101,795 -108,292 0.00% 731,321
2010-08-27 2010-08-25 6.889 210,087 +108,292 0.00% 1,447,238
2010-07-27 2010-07-23 7.092 101,795 -541,462 0.00% 721,921
2010-07-19 2010-07-15 6.833 643,257 +541,462 0.01% 4,395,602
2010-07-08 2010-07-06 7.166 101,795 -541,462 0.00% 729,441
2010-07-06 2010-07-02 6.759 643,257 +541,462 0.01% 4,348,082
2010-05-19 2010-05-17 6.372 101,795 -270,731 0.00% 648,601
2010-05-12 2010-05-10 6.686 372,526 -12,995 0.00% 2,490,561
2010-05-07 2010-05-05 6.390 385,521 +12,995 0.01% 2,463,521
2010-05-04 2010-04-30 6.686 372,526 -12,995 0.00% 2,490,561
2010-05-03 2010-04-29 6.390 385,521 +12,995 0.01% 2,463,521
2010-04-30 2010-04-28 6.741 372,526 +270,731 0.00% 2,511,201
2010-04-22 2010-04-20 7.380 101,795 -1,746,286 0.00% 751,206
2010-04-20 2010-04-16 7.153 1,848,081 +1,748,471 0.03% 13,219,523
2010-04-16 2010-04-14 7.549 99,610 -1,592,698 0.00% 752,001
2010-04-15 2010-04-13 7.493 1,692,308 +1,589,519 0.02% 12,680,182
2010-03-25 2010-03-23 7.059 102,789 -12,716 0.00% 725,561
2010-02-24 2010-02-22 6.266 115,505 -5,298 0.00% 723,760
2010-02-23 2010-02-19 6.096 120,803 +5,298 0.00% 736,437
2010-02-17 2010-02-11 6.323 115,505 -10,597 0.00% 730,300
2010-02-10 2010-02-08 6.040 126,102 -3,179 0.00% 761,601
2010-02-09 2010-02-05 6.077 129,281 +12,716 0.00% 785,681
2010-02-04 2010-02-02 6.285 116,565 -10,597 0.00% 732,602
2010-02-02 2010-01-29 6.115 127,162 -79,475 0.00% 777,603
2010-01-28 2010-01-26 6.096 206,637 +10,596 0.00% 1,259,697
2010-01-27 2010-01-25 6.379 196,041 -10,596 0.00% 1,250,602
2010-01-25 2010-01-21 6.209 206,637 +10,596 0.00% 1,283,097
2010-01-18 2010-01-14 6.644 196,041 -10,596 0.00% 1,302,402
2010-01-15 2010-01-13 6.417 206,637 +10,596 0.00% 1,325,997
2010-01-12 2010-01-08 6.549 196,041 -10,596 0.00% 1,283,902
2010-01-05 2009-12-31 6.115 206,637 +79,475 0.00% 1,263,597
2009-12-09 2009-12-07 6.530 127,162 +10,597 0.00% 830,403
2009-12-04 2009-12-02 6.681 116,565 -10,597 0.00% 778,802
2009-12-01 2009-11-27 6.285 127,162 +10,597 0.00% 799,203
2009-10-27 2009-10-22 6.813 116,565 +10,597 0.00% 794,202
2009-10-09 2009-10-07 7.059 105,968 -5,298 0.00% 748,001
2009-10-08 2009-10-06 6.832 111,266 -5,299 0.00% 760,198
2009-10-05 2009-09-30 6.908 116,565 +5,299 0.00% 805,202
2009-10-02 2009-09-29 7.002 111,266 -5,299 0.00% 779,098
2009-09-25 2009-09-23 7.153 116,565 +5,299 0.00% 833,802
2009-09-23 2009-09-21 7.210 111,266 +31,790 0.00% 802,198
2009-09-18 2009-09-16 7.549 79,476 -5,298 0.00% 600,000
2009-09-16 2009-09-14 7.474 84,774 +5,298 0.00% 633,597
2009-09-07 2009-09-03 7.493 79,476 -5,298 0.00% 595,500
2009-09-04 2009-09-02 7.380 84,774 +5,298 0.00% 625,598
2009-08-31 2009-08-27 7.304 79,476 -5,298 0.00% 580,500
2009-08-28 2009-08-26 7.229 84,774 +5,298 0.00% 612,798
2009-08-27 2009-08-25 7.323 79,476 -5,298 0.00% 582,000
2009-08-21 2009-08-19 7.096 84,774 +5,298 0.00% 601,598
2009-07-22 2009-07-20 7.644 79,476 -5,298 0.00% 607,500
2009-07-16 2009-07-14 7.040 84,774 -328,501 0.00% 596,798
2009-07-15 2009-07-13 6.719 413,275 +328,501 0.01% 2,776,801
2009-06-24 2009-06-22 6.795 84,774 -26,492 0.00% 575,998
2009-06-23 2009-06-19 6.681 111,266 +31,790 0.00% 743,398
2009-06-16 2009-06-12 7.153 79,476 +5,298 0.00% 568,500
2009-06-12 2009-06-10 7.229 74,178 -63,580 0.00% 536,203
2009-06-11 2009-06-09 6.927 137,758 +63,580 0.00% 954,198
2009-05-19 2009-05-15 6.681 74,178 -211,935 0.00% 495,603
2009-05-18 2009-05-14 6.511 286,113 -158,952 0.00% 1,862,997
2009-05-15 2009-05-13 6.511 445,065 +370,887 0.01% 2,897,998
2009-05-08 2009-05-06 7.455 74,178 -26,492 0.00% 553,003
2009-05-07 2009-05-05 7.304 100,670 +26,492 0.00% 735,303
2009-05-04 2009-04-29 6.945 74,178 -26,492 0.00% 515,203
2009-04-30 2009-04-28 6.568 100,670 +26,492 0.00% 661,203
2009-04-28 2009-04-24 6.757 74,178 -5,298 0.00% 501,203
2009-04-23 2009-04-21 6.694 79,476 +1,941 0.00% 531,994
2009-04-15 2009-04-09 6.578 77,535 -341,152 0.00% 510,002
2009-04-14 2009-04-08 6.268 418,687 +341,152 0.01% 2,624,397
2009-04-09 2009-04-07 6.539 77,535 -1,034 0.00% 507,002
2009-04-08 2009-04-06 6.694 78,569 +1,034 0.00% 525,923
2009-04-06 2009-04-02 6.829 77,535 -165,407 0.00% 529,502
2009-04-03 2009-04-01 6.423 242,942 +52,723 0.00% 1,560,399
2009-03-31 2009-03-27 6.268 190,219 +92,008 0.00% 1,192,323
2009-03-30 2009-03-26 6.133 98,211 -15,507 0.00% 602,302
2009-03-27 2009-03-25 5.959 113,718 +15,507 0.00% 677,602
2009-03-24 2009-03-20 5.881 98,211 -65,129 0.00% 577,602
2009-03-23 2009-03-19 5.978 163,340 +65,129 0.00% 976,441
2009-03-17 2009-03-13 5.494 98,211 -79,602 0.00% 539,602
2009-03-16 2009-03-12 5.340 177,813 -77,535 0.00% 949,440
2009-03-13 2009-03-11 5.340 255,348 -77,534 0.00% 1,363,442
2009-03-12 2009-03-10 5.301 332,882 -232,605 0.00% 1,764,558
2009-03-11 2009-03-09 5.107 565,487 -51,689 0.01% 2,888,162
2009-03-10 2009-03-06 5.088 617,176 +105,447 0.01% 3,140,218
2009-03-09 2009-03-05 5.146 511,729 +413,518 0.01% 2,633,399
2009-03-06 2009-03-04 5.301 98,211 -232,604 0.00% 520,602
2009-03-05 2009-03-03 5.127 330,815 -103,379 0.00% 1,696,001
2009-03-04 2009-03-02 4.991 434,194 -25,845 0.01% 2,167,198
2009-03-03 2009-02-27 5.127 460,039 +206,759 0.01% 2,358,498
2009-03-02 2009-02-26 5.223 253,280 +155,069 0.00% 1,323,000
2009-02-27 2009-02-25 5.417 98,211 -64,095 0.00% 532,002
2009-02-26 2009-02-24 5.282 162,306 +64,095 0.00% 857,220
2009-02-25 2009-02-23 5.456 98,211 -25,845 0.00% 535,802
2009-02-23 2009-02-19 5.320 124,056 +25,845 0.00% 660,002
2009-02-20 2009-02-18 5.359 98,211 -15,507 0.00% 526,302
2009-02-19 2009-02-17 5.243 113,718 +15,507 0.00% 596,202
2009-02-03 2009-01-30 5.572 98,211 -269,820 0.00% 547,202
2009-02-02 2009-01-29 5.223 368,031 -248,112 0.01% 1,922,398
2009-01-30 2009-01-23 5.030 616,143 +124,056 0.01% 3,099,202
2009-01-29 2009-01-22 5.030 492,087 +207,793 0.01% 2,475,200
2009-01-23 2009-01-21 5.185 284,294 +191,252 0.00% 1,474,000
2009-01-20 2009-01-16 5.127 93,042 -124,055 0.00% 477,002
2009-01-19 2009-01-15 4.991 217,097 -186,084 0.00% 1,083,599
2009-01-16 2009-01-14 5.107 403,181 -258,449 0.01% 2,059,202
2009-01-15 2009-01-13 5.146 661,630 +310,139 0.01% 3,404,802
2009-01-14 2009-01-12 5.282 351,491 +206,760 0.00% 1,856,401
2009-01-13 2009-01-09 5.591 144,731 -25,845 0.00% 809,197
2009-01-12 2009-01-08 5.533 170,576 +77,534 0.00% 943,798
2009-01-09 2009-01-07 5.862 93,042 +10,338 0.00% 545,402
2009-01-05 2008-12-31 5.591 82,704 -15,507 0.00% 462,402
2008-12-29 2008-12-22 5.610 98,211 +15,507 0.00% 551,002
2008-12-19 2008-12-17 5.959 82,704 -51,690 0.00% 492,802
2008-12-18 2008-12-16 5.746 134,394 -454,870 0.00% 772,203
2008-12-17 2008-12-15 5.649 589,264 -180,914 0.01% 3,328,801
2008-12-16 2008-12-12 5.417 770,178 +516,898 0.01% 4,171,999
2008-12-15 2008-12-11 5.804 253,280 -479,682 0.00% 1,470,000
2008-12-12 2008-12-10 5.920 732,962 -620,277 0.01% 4,339,083
2008-12-11 2008-12-09 5.610 1,353,239 +361,828 0.02% 7,592,198
2008-12-10 2008-12-08 5.862 991,411 +258,449 0.01% 5,811,542
2008-12-09 2008-12-05 5.862 732,962 +258,450 0.01% 4,296,543
2008-12-08 2008-12-04 5.959 474,512 +365,963 0.01% 2,827,437
2008-12-05 2008-12-03 5.726 108,549 -77,534 0.00% 621,602
2008-12-04 2008-12-02 5.340 186,083 +103,379 0.00% 993,598
2008-11-27 2008-11-25 5.417 82,704 -97,177 0.00% 448,002
2008-11-25 2008-11-21 5.030 179,881 -180,914 0.00% 904,802
2008-11-24 2008-11-20 4.875 360,795 +51,690 0.01% 1,758,961
2008-11-21 2008-11-19 5.165 309,105 -6,203 0.00% 1,596,660
2008-11-20 2008-11-18 5.204 315,308 +232,604 0.00% 1,640,901
2008-11-18 2008-11-14 5.436 82,704 -31,014 0.00% 449,602
2008-11-14 2008-11-12 5.514 113,718 +31,014 0.00% 627,002
2008-11-12 2008-11-10 5.572 82,704 -25,845 0.00% 460,802
2008-11-11 2008-11-07 4.991 108,549 -279,125 0.00% 541,802
2008-11-10 2008-11-06 4.643 387,674 +279,125 0.01% 1,800,002
2008-11-05 2008-11-03 5.320 108,549 -25,845 0.00% 577,502
2008-11-04 2008-10-31 5.262 134,394 +25,845 0.00% 707,203
2008-11-03 2008-10-30 5.417 108,549 -25,845 0.00% 588,002
2008-10-31 2008-10-29 4.701 134,394 -1,462,821 0.00% 631,802
2008-10-30 2008-10-28 4.353 1,597,215 -671,968 0.02% 6,952,499
2008-10-29 2008-10-27 3.869 2,269,183 +852,882 0.03% 8,780,001
2008-10-28 2008-10-24 4.508 1,416,301 +578,926 0.02% 6,384,201
2008-10-27 2008-10-23 4.933 837,375 +67,197 0.01% 4,131,000
2008-10-24 2008-10-22 5.127 770,178 +439,363 0.01% 3,948,499
2008-10-23 2008-10-21 5.591 330,815 +77,535 0.00% 1,849,601
2008-10-22 2008-10-20 5.533 253,280 -723,657 0.00% 1,401,400
2008-10-21 2008-10-17 5.049 976,937 +516,898 0.01% 4,932,898
2008-10-20 2008-10-16 5.417 460,039 -39,285 0.01% 2,491,998
2008-10-17 2008-10-15 5.804 499,324 +232,605 0.01% 2,898,002
2008-10-16 2008-10-14 6.288 266,719 +10,338 0.00% 1,676,997
2008-10-15 2008-10-13 5.997 256,381 -1,011,053 0.00% 1,537,597
2008-10-14 2008-10-10 5.165 1,267,434 -787,753 0.02% 6,546,839
2008-10-13 2008-10-09 5.417 2,055,187 +56,859 0.03% 11,132,800
2008-10-10 2008-10-08 5.223 1,998,328 +558,250 0.03% 10,438,199
2008-10-09 2008-10-06 5.765 1,440,078 +449,701 0.02% 8,302,279
2008-10-08 2008-10-03 6.133 990,377 +51,690 0.01% 6,073,721
2008-10-06 2008-10-02 6.365 938,687 -416,620 0.01% 5,974,640
2008-10-03 2008-09-30 6.055 1,355,307 -454,870 0.02% 8,206,861
2008-10-02 2008-09-29 5.920 1,810,177 +673,001 0.03% 10,716,119
2008-09-30 2008-09-26 6.268 1,137,176 +491,053 0.02% 7,128,001
2008-09-29 2008-09-25 6.462 646,123 +411,451 0.01% 4,175,002
2008-09-26 2008-09-24 6.481 234,672 -184,015 0.00% 1,520,902
2008-09-25 2008-09-23 6.404 418,687 +310,138 0.01% 2,681,097
2008-09-24 2008-09-22 7.003 108,549 -31,013 0.00% 760,203
2008-09-23 2008-09-19 7.042 139,562 -1,786,400 0.00% 982,797
2008-09-22 2008-09-18 5.843 1,925,962 -516,899 0.03% 11,252,517
2008-09-19 2008-09-17 5.552 2,442,861 -103,379 0.03% 13,563,622
2008-09-18 2008-09-16 5.746 2,546,240 +700,914 0.04% 14,630,219
2008-09-17 2008-09-12 6.558 1,845,326 +155,069 0.03% 12,102,298
2008-09-12 2008-09-10 6.868 1,690,257 +296,700 0.02% 11,608,501
2008-09-11 2008-09-09 7.003 1,393,557 +26,878 0.02% 9,759,517
2008-09-10 2008-09-08 7.274 1,366,679 -439,363 0.02% 9,941,443
2008-09-09 2008-09-05 6.887 1,806,042 +206,759 0.03% 12,438,640
2008-09-08 2008-09-04 7.139 1,599,283 +310,139 0.02% 11,416,861
2008-09-05 2008-09-03 7.332 1,289,144 +413,519 0.02% 9,452,260
2008-09-04 2008-09-02 7.622 875,625 +325,645 0.01% 6,674,357
2008-09-03 2008-09-01 7.564 549,980 +103,380 0.01% 4,160,243
2008-09-02 2008-08-29 7.719 446,600 -820,834 0.01% 3,447,360
2008-09-01 2008-08-28 7.564 1,267,434 +744,333 0.02% 9,587,318
2008-08-29 2008-08-27 7.913 523,101 -568,588 0.01% 4,139,081
2008-08-28 2008-08-26 7.642 1,091,689 +139,563 0.02% 8,342,401
2008-08-27 2008-08-25 7.642 952,126 -361,829 0.01% 7,275,897
2008-08-26 2008-08-21 7.352 1,313,955 +620,278 0.02% 9,659,600
2008-08-25 2008-08-20 7.700 693,677 -206,760 0.01% 5,341,158
2008-08-21 2008-08-19 7.468 900,437 +330,815 0.01% 6,724,123
2008-08-20 2008-08-18 7.680 569,622 +35,149 0.01% 4,374,942
2008-08-19 2008-08-15 7.797 534,473 -206,759 0.01% 4,167,023
2008-08-18 2008-08-14 7.855 741,232 +15,507 0.01% 5,822,041
2008-08-15 2008-08-13 7.700 725,725 +51,690 0.01% 5,587,920
2008-08-14 2008-08-12 7.835 674,035 +222,266 0.01% 5,281,199
2008-08-13 2008-08-11 7.990 451,769 -206,759 0.01% 3,609,620
2008-08-12 2008-08-08 7.971 658,528 -15,507 0.01% 5,248,878
2008-08-11 2008-08-07 8.125 674,035 -77,535 0.01% 5,476,799
2008-08-08 2008-08-05 7.990 751,570 +482,783 0.01% 6,005,021
2008-08-07 2008-08-04 8.222 268,787 +155,069 0.00% 2,210,000
2008-08-01 2008-07-30 8.300 113,718 -36,182 0.00% 943,803
2008-07-31 2008-07-29 8.067 149,900 -72,366 0.00% 1,209,296
2008-07-30 2008-07-28 8.261 222,266 -310,139 0.00% 1,836,098
2008-07-29 2008-07-25 8.183 532,405 +418,687 0.01% 4,356,899
2008-07-24 2008-07-22 8.416 113,718 -180,914 0.00% 957,003
2008-07-23 2008-07-21 8.454 294,632 -232,604 0.00% 2,490,901
2008-07-22 2008-07-18 8.241 527,236 +170,576 0.01% 4,345,199
2008-07-21 2008-07-17 8.241 356,660 -15,507 0.00% 2,939,402
2008-07-18 2008-07-16 8.009 372,167 -180,914 0.01% 2,980,803
2008-07-17 2008-07-15 8.029 553,081 +258,449 0.01% 4,440,500
2008-07-16 2008-07-14 8.416 294,632 +155,070 0.00% 2,479,501
2008-07-15 2008-07-11 8.512 139,562 -25,845 0.00% 1,187,996
2008-07-14 2008-07-10 8.319 165,407 -73,400 0.00% 1,375,997
2008-07-11 2008-07-09 8.087 238,807 -542,743 0.00% 1,931,161
2008-07-10 2008-07-08 7.642 781,550 +423,856 0.01% 5,972,400
2008-07-09 2008-07-07 8.009 357,694 -1,085,486 0.00% 2,864,884
2008-07-08 2008-07-04 7.584 1,443,180 +1,339,800 0.02% 10,944,643
2008-07-07 2008-07-03 7.777 103,380 -1,184,730 0.00% 804,003
2008-07-04 2008-07-02 7.990 1,288,110 +491,053 0.02% 10,291,959
2008-07-03 2008-06-30 8.203 797,057 +98,211 0.01% 6,538,081
2008-07-02 2008-06-27 8.145 698,846 -25,845 0.01% 5,691,918
2008-06-30 2008-06-26 8.435 724,691 +25,845 0.01% 6,112,718
2008-06-26 2008-06-24 8.416 698,846 -137,495 0.01% 5,881,198
2008-06-25 2008-06-23 8.512 836,341 -102,346 0.01% 7,119,199
2008-06-24 2008-06-20 8.570 938,687 -73,400 0.01% 8,044,880
2008-06-23 2008-06-19 8.667 1,012,087 +542,743 0.01% 8,771,844
2008-06-20 2008-06-18 9.054 469,344 -232,604 0.01% 4,249,445
2008-06-19 2008-06-17 8.861 701,948 +51,690 0.01% 6,219,643
2008-06-18 2008-06-16 8.919 650,258 -289,463 0.01% 5,799,381
2008-06-17 2008-06-13 8.628 939,721 +206,759 0.01% 8,108,282
2008-06-13 2008-06-11 9.015 732,962 +69,265 0.01% 6,607,884
2008-06-12 2008-06-10 9.093 663,697 +248,111 0.01% 6,034,798
2008-06-11 2008-06-06 9.596 415,586 -31,014 0.01% 3,987,839
2008-06-10 2008-06-05 9.557 446,600 -93,042 0.01% 4,268,160
2008-06-06 2008-06-04 9.499 539,642 -113,717 0.01% 5,126,043
2008-06-05 2008-06-03 9.576 653,359 +484,850 0.01% 6,256,798
2008-04-28 2008-04-24 10.481 168,509 +2,728 0.00% 1,766,177
2008-04-25 2008-04-23 10.403 165,781 -50,852 0.00% 1,724,545
2008-04-24 2008-04-22 10.324 216,633 -143,406 0.00% 2,236,495
2008-04-23 2008-04-21 10.127 360,039 +141,371 0.01% 3,646,203
2008-04-21 2008-04-17 10.029 218,668 -315,288 0.00% 2,193,004
2008-04-18 2008-04-16 9.636 533,956 +2,034 0.01% 5,145,002
2008-04-17 2008-04-15 9.518 531,922 +366,141 0.01% 5,062,643
2008-04-01 2008-03-28 10.068 165,781 -101,705 0.00% 1,669,125
2008-03-31 2008-03-27 9.636 267,486 -76,280 0.00% 2,577,396
2008-03-28 2008-03-26 9.773 343,766 +177,985 0.00% 3,359,722
2008-03-27 2008-03-25 9.754 165,781 -198,326 0.00% 1,616,964
2008-03-26 2008-03-20 8.947 364,107 -265,452 0.01% 3,257,800
2008-03-25 2008-03-19 9.518 629,559 -1,048,588 0.01% 5,991,917
2008-03-20 2008-03-18 9.282 1,678,147 -4,164,855 0.02% 15,576,003
2008-03-19 2008-03-17 9.301 5,843,002 +649,901 0.08% 54,347,703
2008-03-18 2008-03-14 10.344 5,193,101 +271,554 0.07% 53,715,117
2008-03-17 2008-03-13 10.658 4,921,547 -1,093,338 0.07% 52,454,764
2008-03-14 2008-03-12 11.268 6,014,885 +526,837 0.09% 67,774,445
2008-03-13 2008-03-11 11.228 5,488,048 -1,347,603 0.08% 61,622,317
2008-03-12 2008-03-10 11.051 6,835,651 -5,085 0.10% 75,544,041
2008-03-11 2008-03-07 10.914 6,840,736 +456,659 0.10% 74,658,598
2008-03-10 2008-03-06 11.287 6,384,077 -686,514 0.09% 72,059,961
2008-03-07 2008-03-05 11.209 7,070,591 -2,072,766 0.10% 79,252,795
2008-03-06 2008-03-04 10.933 9,143,357 +1,376,080 0.13% 99,968,801
2008-03-05 2008-03-03 11.268 7,767,277 -12,204 0.11% 87,520,025
2008-03-04 2008-02-29 11.700 7,779,481 +353,936 0.11% 91,023,097
2008-03-03 2008-02-28 11.897 7,425,545 +228,838 0.11% 88,342,101
2008-02-29 2008-02-27 12.074 7,196,707 -1,728,999 0.10% 86,893,284
2008-02-28 2008-02-26 11.799 8,925,706 -889,927 0.13% 105,311,996
2008-02-27 2008-02-25 11.622 9,815,633 -508,529 0.14% 114,074,825
2008-02-26 2008-02-22 11.759 10,324,162 +736,351 0.15% 121,405,961
2008-02-25 2008-02-21 11.740 9,587,811 +1,196,060 0.14% 112,558,374
2008-02-22 2008-02-20 11.779 8,391,751 +5,077,157 0.12% 98,846,985
2008-02-21 2008-02-19 12.428 3,314,594 -1,067,912 0.05% 41,193,760
2008-02-20 2008-02-18 12.310 4,382,506 +2,401,276 0.06% 53,948,686
2008-02-19 2008-02-15 12.192 1,981,230 -305,118 0.03% 24,155,198
2008-02-18 2008-02-14 11.818 2,286,348 -1,067,911 0.03% 27,020,963
2008-02-15 2008-02-13 11.287 3,354,259 -457,677 0.05% 37,861,037
2008-02-14 2008-02-12 11.032 3,811,936 -635,661 0.05% 42,052,564
2008-02-13 2008-02-11 10.737 4,447,597 +457,676 0.06% 47,753,157
2008-02-12 2008-02-06 11.012 3,989,921 +1,551,014 0.06% 43,937,601
2008-02-11 2008-02-04 11.858 2,438,907 -111,876 0.03% 28,919,885
2008-02-05 2008-02-01 11.445 2,550,783 -1,880,541 0.04% 29,193,120
2008-02-04 2008-01-31 10.757 4,431,324 +381,397 0.06% 47,665,576
2008-02-01 2008-01-30 10.973 4,049,927 -944,848 0.06% 44,439,116
2008-01-31 2008-01-29 11.169 4,994,775 -352,919 0.07% 55,788,962
2008-01-30 2008-01-28 11.051 5,347,694 +1,398,455 0.08% 59,099,918
2008-01-29 2008-01-25 11.622 3,949,239 -330,544 0.06% 45,897,065
2008-01-28 2008-01-24 11.091 4,279,783 -359,021 0.06% 47,466,244
2008-01-25 2008-01-23 11.484 4,638,804 -2,517,220 0.07% 53,272,477
2008-01-24 2008-01-22 10.481 7,156,024 -1,294,716 0.10% 75,003,756
2008-01-23 2008-01-21 11.877 8,450,740 +3,108,131 0.12% 100,372,721
2008-01-22 2008-01-18 12.880 5,342,609 -1,211,317 0.08% 68,814,302
2008-01-21 2008-01-17 12.526 6,553,926 -1,667,976 0.09% 82,096,564
2008-01-18 2008-01-16 12.015 8,221,902 -745,504 0.12% 98,786,483
2008-01-17 2008-01-15 12.133 8,967,406 +3,574,961 0.13% 108,801,783
2008-01-16 2008-01-14 13.234 5,392,445 -2,031,066 0.08% 71,364,924
2008-01-15 2008-01-11 13.057 7,423,511 +1,764,597 0.11% 96,930,723
2008-01-14 2008-01-10 13.765 5,658,914 +793,306 0.08% 77,895,999
2008-01-11 2008-01-09 12.979 4,865,608 -254,265 0.07% 63,148,795
2008-01-10 2008-01-08 12.231 5,119,873 -487,171 0.07% 62,622,960
2008-01-09 2008-01-07 11.995 5,607,044 +76,279 0.08% 67,258,599
2008-01-04 2008-01-02 12.251 5,530,765 +263,418 0.08% 67,757,484
2008-01-03 2007-12-31 12.192 5,267,347 +1,166,567 0.07% 64,219,606
2008-01-02 2007-12-27 12.349 4,100,780 -996,718 0.06% 50,641,916
2007-12-28 2007-12-24 11.622 5,097,498 +203,412 0.07% 59,241,843
2007-12-27 2007-12-20 11.405 4,894,086 -305,118 0.07% 55,819,200
2007-12-21 2007-12-19 11.327 5,199,204 +305,118 0.07% 58,890,245
2007-12-20 2007-12-18 11.366 4,894,086 -815,681 0.07% 55,626,720
2007-12-19 2007-12-17 10.816 5,709,767 +508,529 0.08% 61,754,000
2007-12-18 2007-12-14 11.248 5,201,238 +301,050 0.07% 58,504,163
2007-12-17 2007-12-13 11.445 4,900,188 +508,529 0.07% 56,081,516
2007-12-13 2007-12-11 12.113 4,391,659 +305,118 0.06% 53,197,759
2007-12-12 2007-12-10 11.995 4,086,541 +1,017 0.06% 49,019,594
2007-12-11 2007-12-07 12.212 4,085,524 +228,838 0.06% 49,891,135
2007-12-10 2007-12-06 12.408 3,856,686 +218,667 0.05% 47,855,037
2007-12-07 2007-12-05 12.802 3,638,019 -749,572 0.05% 46,572,545
2007-12-05 2007-12-03 12.153 4,387,591 -3,051 0.06% 53,321,042
2007-12-04 2007-11-30 12.192 4,390,642 +3,051 0.06% 53,530,800
2007-12-03 2007-11-29 12.310 4,387,591 +3,356,294 0.06% 54,011,282
2007-11-30 2007-11-28 11.858 1,031,297 +101,705 0.01% 12,228,835
2007-11-26 2007-11-22 10.816 929,592 -152,558 0.01% 10,054,005
2007-11-23 2007-11-21 10.619 1,082,150 +355,970 0.02% 11,491,196
2007-11-22 2007-11-20 11.582 726,180 +2,034 0.01% 8,410,922
2007-11-15 2007-11-13 10.462 724,146 -467,847 0.01% 7,575,683
2007-11-14 2007-11-12 9.970 1,191,993 +10,171 0.02% 11,884,083
2007-11-09 2007-11-07 11.110 1,181,822 -50,853 0.02% 13,130,599
2007-11-07 2007-11-05 11.366 1,232,675 +269,521 0.02% 14,010,720
2007-11-06 2007-11-02 12.428 963,154 -3,052 0.01% 11,970,074
2007-10-25 2007-10-23 13.077 966,206 +3,052 0.01% 12,635,004
2007-10-24 2007-10-22 12.802 963,154 -10,171 0.01% 12,329,934
2007-10-23 2007-10-18 13.372 973,325 +7,119 0.01% 13,015,199
2007-10-22 2007-10-17 13.981 966,206 -308,168 0.01% 13,509,005
2007-10-18 2007-10-16 14.158 1,274,374 +305,117 0.02% 18,043,194
2007-10-16 2007-10-12 13.392 969,257 -55,938 0.01% 12,979,862
2007-10-15 2007-10-11 12.998 1,025,195 -55,938 0.01% 13,325,759
2007-10-12 2007-10-10 11.838 1,081,133 +50,853 0.02% 12,798,516
2007-10-11 2007-10-09 12.133 1,030,280 -50,853 0.01% 12,500,416
2007-10-10 2007-10-08 11.759 1,081,133 +35,597 0.02% 12,713,476
2007-10-09 2007-10-05 12.251 1,045,536 -152,559 0.01% 12,808,877
2007-10-08 2007-10-04 11.976 1,198,095 +218,668 0.02% 14,348,040
2007-10-05 2007-10-03 12.526 979,427 +762,794 0.01% 12,268,615
2007-10-04 2007-10-02 12.782 216,633 +10,170 0.00% 2,768,994
2007-10-03 2007-09-28 11.523 206,463 +6,102 0.00% 2,379,161
2007-10-02 2007-09-27 11.445 200,361 -406,823 0.00% 2,293,085
2007-09-28 2007-09-25 10.108 607,184 +525,819 0.01% 6,137,160
2007-09-21 2007-09-19 9.164 81,365 -127,132 0.00% 745,603
2007-09-20 2007-09-18 9.105 208,497 +127,132 0.00% 1,898,300
2007-09-03 2007-08-30 8.692 81,365 -10,170 0.00% 707,203
2007-08-31 2007-08-29 8.711 91,535 +10,170 0.00% 797,398
2007-08-22 2007-08-20 8.043 81,365 -25,426 0.00% 654,403
2007-08-21 2007-08-17 7.473 106,791 -25,427 0.00% 797,999
2007-08-10 2007-08-08 8.298 132,218 +25,427 0.00% 1,097,203
2007-08-09 2007-08-07 8.141 106,791 +25,426 0.00% 869,399
2007-08-03 2007-08-01 8.574 81,365 +13,222 0.00% 697,603
2007-07-30 2007-07-26 9.183 68,143 -10,171 0.00% 625,781
2007-07-27 2007-07-25 9.301 78,314 +25,427 0.00% 728,425
2007-07-16 2007-07-12 9.439 52,887 -501,410 0.00% 499,200
2007-07-11 2007-07-09 9.675 554,297 +501,410 0.01% 5,362,801
2007-06-27 2007-06-25 9.557 52,887 -10,171 0.00% 505,440
2007-06-26 2007-06-22 9.518 63,058 0.00% 600,163

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top