History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: J.P. MORGAN BROKING (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 0 +0
2025-10-13 2025-10-09 5.400 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.310 0 +0
2025-10-08 2025-10-03 5.330 0 +0
2025-10-06 2025-10-02 5.350 0 +0
2025-10-03 2025-09-30 5.310 0 +0
2025-10-02 2025-09-29 5.360 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.400 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.400 0 +0
2025-09-24 2025-09-22 5.420 0 +0
2025-09-23 2025-09-19 5.530 0 +0
2025-09-22 2025-09-18 5.570 0 +0
2025-09-19 2025-09-17 5.670 0 +0
2025-09-18 2025-09-16 5.700 0 +0
2025-09-17 2025-09-15 5.740 0 +0
2025-09-16 2025-09-12 5.760 0 +0
2025-09-15 2025-09-11 5.840 0 +0
2025-09-12 2025-09-10 5.840 0 +0
2025-09-11 2025-09-09 5.700 0 +0
2025-09-10 2025-09-08 5.740 0 +0
2025-09-09 2025-09-05 5.700 0 +0
2025-09-08 2025-09-04 5.670 0 +0
2025-09-05 2025-09-03 5.700 0 +0
2025-09-04 2025-09-02 5.710 0 +0
2025-09-03 2025-09-01 5.770 0 +0
2025-09-02 2025-08-29 5.800 0 +0
2025-09-01 2025-08-28 5.840 0 +0
2025-08-29 2025-08-27 5.820 0 +0
2025-08-28 2025-08-26 6.406 0 +0
2025-08-27 2025-08-25 6.437 0 +0
2025-08-26 2025-08-22 6.385 0 +0
2025-08-25 2025-08-21 6.478 0 +0
2025-08-22 2025-08-20 6.447 0 +0
2025-08-21 2025-08-19 6.530 0 +0
2025-08-20 2025-08-18 6.613 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.427 0 +0
2025-08-15 2025-08-13 6.437 0 +0
2025-08-14 2025-08-12 6.447 0 +0
2025-08-13 2025-08-11 6.406 0 +0
2025-08-12 2025-08-08 6.261 0 +0
2025-08-11 2025-08-07 6.179 0 +0
2025-08-08 2025-08-06 6.199 0 +0
2025-08-07 2025-08-05 6.189 0 +0
2025-08-06 2025-08-04 6.168 0 +0
2025-08-05 2025-08-01 6.323 0 +0
2025-08-04 2025-07-31 6.251 0 +0
2025-08-01 2025-07-30 6.251 0 +0
2025-07-31 2025-07-29 6.199 0 +0
2025-07-30 2025-07-28 6.044 0 +0
2025-07-29 2025-07-25 5.910 0 +0
2025-07-28 2025-07-24 5.910 0 +0
2025-07-25 2025-07-23 5.931 0 +0
2025-07-24 2025-07-22 5.910 0 +0
2025-07-23 2025-07-21 5.931 0 +0
2025-07-22 2025-07-18 5.951 0 +0
2025-07-21 2025-07-17 5.879 0 +0
2025-07-18 2025-07-16 5.889 0 +0
2025-07-17 2025-07-15 5.879 0 +0
2025-07-16 2025-07-14 5.796 0 +0
2025-07-15 2025-07-11 5.734 0 +0
2025-07-14 2025-07-10 5.703 0 +0
2025-07-11 2025-07-09 5.683 0 +0
2025-07-10 2025-07-08 5.683 0 +0
2025-07-09 2025-07-07 5.714 0 +0
2025-07-08 2025-07-04 5.734 0 +0
2025-07-07 2025-07-03 5.776 0 +0
2025-07-04 2025-07-02 5.765 0 +0
2025-07-03 2025-06-30 5.765 0 +0
2025-07-02 2025-06-27 5.786 0 +0
2025-06-30 2025-06-26 5.817 0 +0
2025-06-27 2025-06-25 5.807 0 +0
2025-06-26 2025-06-24 5.838 0 +0
2025-06-25 2025-06-23 5.786 0 +0
2025-06-24 2025-06-20 5.786 0 +0
2025-06-23 2025-06-19 5.776 0 +0
2025-06-20 2025-06-18 5.869 0 +0
2025-06-19 2025-06-17 5.951 0 +0
2025-06-18 2025-06-16 5.941 0 +0
2025-06-17 2025-06-13 5.920 0 +0
2025-06-16 2025-06-12 5.910 0 +0
2025-06-13 2025-06-11 5.972 0 +0
2025-06-12 2025-06-10 5.993 0 +0
2025-06-11 2025-06-09 5.972 0 +0
2025-06-10 2025-06-06 5.951 0 +0
2025-06-09 2025-06-05 5.879 0 +0
2025-06-06 2025-06-04 5.900 0 +0
2025-06-05 2025-06-03 6.013 0 +0
2025-06-04 2025-06-02 6.253 0 +0
2025-06-03 2025-05-30 6.285 0 +0
2025-06-02 2025-05-29 6.295 0 +0
2025-05-30 2025-05-28 6.264 0 +0
2025-05-29 2025-05-27 6.243 0 +0
2025-05-28 2025-05-26 6.159 0 +0
2025-05-27 2025-05-23 6.106 0 +0
2025-05-26 2025-05-22 6.096 0 +0
2025-05-23 2025-05-21 6.117 0 +0
2025-05-22 2025-05-20 6.043 0 +0
2025-05-21 2025-05-19 5.991 0 +0
2025-05-20 2025-05-16 5.917 0 +0
2025-05-19 2025-05-15 5.949 0 +0
2025-05-16 2025-05-14 5.896 0 +0
2025-05-15 2025-05-13 5.896 0 +0
2025-05-14 2025-05-12 5.928 0 +0
2025-05-13 2025-05-09 5.886 0 +0
2025-05-12 2025-05-08 5.875 0 +0
2025-05-09 2025-05-07 5.833 0 +0
2025-05-08 2025-05-06 5.717 0 +0
2025-05-07 2025-05-02 5.623 0 +0
2025-05-06 2025-04-30 5.612 0 +0
2025-05-02 2025-04-29 5.665 0 +0
2025-04-30 2025-04-28 5.696 0 +0
2025-04-29 2025-04-25 5.696 0 +0
2025-04-28 2025-04-24 5.812 0 +0
2025-04-25 2025-04-23 5.801 0 +0
2025-04-24 2025-04-22 6.064 0 +0
2025-04-23 2025-04-17 6.201 0 +0
2025-04-22 2025-04-16 6.243 0 +0
2025-04-17 2025-04-15 6.190 0 +0
2025-04-16 2025-04-14 6.138 0 +0
2025-04-15 2025-04-11 6.148 0 +0
2025-04-14 2025-04-10 6.127 0 +0
2025-04-11 2025-04-09 6.054 0 +0
2025-04-10 2025-04-08 5.959 0 +0
2025-04-09 2025-04-07 5.907 0 +0
2025-04-08 2025-04-03 6.400 0 +0
2025-04-07 2025-04-02 6.243 0 +0
2025-04-03 2025-04-01 6.201 0 +0
2025-04-02 2025-03-31 6.138 0 +0
2025-04-01 2025-03-28 6.127 0 +0
2025-03-31 2025-03-27 6.064 0 +0
2025-03-28 2025-03-26 6.085 0 +0
2025-03-27 2025-03-25 6.012 0 +0
2025-03-26 2025-03-24 6.159 0 +0
2025-03-25 2025-03-21 6.190 0 +0
2025-03-24 2025-03-20 6.232 0 +0
2025-03-21 2025-03-19 6.390 0 +0
2025-03-20 2025-03-18 6.537 0 +0
2025-03-19 2025-03-17 6.253 0 +0
2025-03-18 2025-03-14 6.180 0 +0
2025-03-17 2025-03-13 6.148 0 +0
2025-03-14 2025-03-12 6.169 0 +0
2025-03-13 2025-03-11 6.264 0 +0
2025-03-12 2025-03-10 6.295 0 +0
2025-03-11 2025-03-07 6.527 0 +0
2025-03-10 2025-03-06 6.411 0 +0
2025-03-07 2025-03-05 6.306 0 +0
2025-03-06 2025-03-04 6.096 0 +0
2025-03-05 2025-03-03 6.138 0 +0
2025-03-04 2025-02-28 6.138 0 +0
2025-03-03 2025-02-27 6.348 0 +0
2025-02-28 2025-02-26 6.411 0 +0
2025-02-27 2025-02-25 6.358 0 +0
2025-02-26 2025-02-24 6.684 0 +0
2025-02-25 2025-02-21 7.063 0 +0
2025-02-24 2025-02-20 6.264 0 +0
2025-02-21 2025-02-19 6.379 0 +0
2025-02-20 2025-02-18 6.548 0 +0
2025-02-19 2025-02-17 6.379 0 +0
2025-02-18 2025-02-14 6.180 0 +0
2025-02-17 2025-02-13 5.854 0 +0
2025-02-14 2025-02-12 5.928 0 +0
2025-02-13 2025-02-11 5.791 0 +0
2025-02-12 2025-02-10 5.644 0 +0
2025-02-11 2025-02-07 5.413 0 +0
2025-02-10 2025-02-06 5.255 0 +0
2025-02-07 2025-02-05 5.108 0 +0
2025-02-06 2025-02-04 5.171 0 +0
2025-02-05 2025-02-03 5.076 0 +0
2025-02-04 2025-01-28 5.118 0 +0
2025-02-03 2025-01-24 5.108 0 +0
2025-01-27 2025-01-23 5.024 0 +0
2025-01-24 2025-01-22 5.034 0 +0
2025-01-23 2025-01-21 4.982 0 +0
2025-01-22 2025-01-20 4.992 0 +0
2025-01-21 2025-01-17 4.971 0 +0
2025-01-20 2025-01-16 4.929 0 +0
2025-01-17 2025-01-15 4.908 0 +0
2025-01-16 2025-01-14 4.898 0 +0
2025-01-15 2025-01-13 4.950 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.066 0 +0
2025-01-10 2025-01-08 5.013 0 +0
2025-01-09 2025-01-07 4.950 0 +0
2025-01-08 2025-01-06 5.003 0 +0
2025-01-07 2025-01-03 4.971 0 +0
2025-01-06 2025-01-02 4.950 0 +0
2025-01-03 2024-12-31 5.118 0 +0
2025-01-02 2024-12-27 5.150 0 +0
2024-12-30 2024-12-24 5.139 0 +0
2024-12-27 2024-12-20 5.097 0 +0
2024-12-23 2024-12-19 5.139 0 +0
2024-12-20 2024-12-18 5.097 0 +0
2024-12-19 2024-12-17 5.045 0 +0
2024-12-18 2024-12-16 5.076 0 +0
2024-12-17 2024-12-13 4.950 0 +0
2024-12-16 2024-12-12 5.013 0 +0
2024-12-13 2024-12-11 4.971 0 +0
2024-12-12 2024-12-10 4.877 0 +0
2024-12-11 2024-12-09 4.908 0 +0
2024-12-10 2024-12-06 4.877 0 +0
2024-12-09 2024-12-05 4.814 0 +0
2024-12-06 2024-12-04 4.845 0 +0
2024-12-05 2024-12-03 4.782 0 +0
2024-12-04 2024-12-02 4.771 0 +0
2024-12-03 2024-11-29 4.750 0 +0
2024-12-02 2024-11-28 4.698 0 +0
2024-11-29 2024-11-27 4.740 0 +0
2024-11-28 2024-11-26 4.677 0 +0
2024-11-27 2024-11-25 4.666 0 +0
2024-11-26 2024-11-22 4.666 0 +0
2024-11-25 2024-11-21 4.708 0 +0
2024-11-22 2024-11-20 4.719 0 +0
2024-11-21 2024-11-19 4.740 0 +0
2024-11-20 2024-11-18 4.729 0 +0
2024-11-19 2024-11-15 4.677 0 +0
2024-11-18 2024-11-14 4.572 0 +0
2024-11-15 2024-11-13 4.603 0 +0
2024-11-14 2024-11-12 4.488 0 +0
2024-11-13 2024-11-11 4.551 0 +0
2024-11-12 2024-11-08 4.593 0 +0
2024-11-11 2024-11-07 4.666 0 +0
2024-11-08 2024-11-06 4.729 0 +0
2024-11-07 2024-11-05 4.729 0 +0
2024-11-06 2024-11-04 4.698 0 +0
2024-11-05 2024-11-01 4.687 0 +0
2024-11-04 2024-10-31 4.666 0 +0
2024-11-01 2024-10-30 4.687 0 +0
2024-10-31 2024-10-29 4.761 0 +0
2024-10-30 2024-10-28 4.814 0 +0
2024-10-29 2024-10-25 4.845 0 +0
2024-10-28 2024-10-24 4.908 0 +0
2024-10-25 2024-10-23 4.908 0 +0
2024-10-24 2024-10-22 4.929 0 +0
2024-10-23 2024-10-21 4.940 0 +0
2024-10-22 2024-10-18 4.961 0 +0
2024-10-21 2024-10-17 4.940 0 +0
2024-10-18 2024-10-16 4.992 0 +0
2024-10-17 2024-10-15 4.961 0 +0
2024-10-16 2024-10-14 4.992 0 +0
2024-10-15 2024-10-10 4.877 0 +0
2024-10-14 2024-10-09 4.782 0 +0
2024-10-10 2024-10-08 4.792 0 +0
2024-10-09 2024-10-07 5.160 0 +0
2024-10-08 2024-10-04 4.898 0 +0
2024-10-07 2024-10-03 4.845 0 +0
2024-10-04 2024-10-02 4.887 0 +0
2024-10-03 2024-09-30 4.687 0 +0
2024-10-02 2024-09-27 4.593 0 +0
2024-09-30 2024-09-26 4.530 0 +0
2024-09-27 2024-09-25 4.771 0 +0
2024-09-26 2024-09-24 4.761 0 +0
2024-09-25 2024-09-23 4.603 0 +0
2024-09-24 2024-09-20 4.561 0 +0
2024-09-23 2024-09-19 4.572 0 +0
2024-09-20 2024-09-17 4.540 0 +0
2024-09-19 2024-09-16 4.540 0 +0
2024-09-17 2024-09-13 4.561 0 +0
2024-09-16 2024-09-12 4.498 0 +0
2024-09-13 2024-09-11 4.488 0 +0
2024-09-12 2024-09-10 4.582 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.708 0 +0
2024-09-09 2024-09-04 4.698 0 +0
2024-09-05 2024-09-03 4.771 0 +0
2024-09-04 2024-09-02 5.191 0 +0
2024-09-03 2024-08-30 5.191 0 +0
2024-09-02 2024-08-29 5.191 0 +0
2024-08-30 2024-08-28 5.137 0 +0
2024-08-29 2024-08-27 5.202 0 +0
2024-08-28 2024-08-26 5.170 0 +0
2024-08-27 2024-08-23 5.137 0 +0
2024-08-26 2024-08-22 5.170 0 +0
2024-08-23 2024-08-21 5.082 0 +0
2024-08-22 2024-08-20 4.995 0 +0
2024-08-21 2024-08-19 4.995 0 +0
2024-08-20 2024-08-16 4.885 0 +0
2024-08-19 2024-08-15 4.874 0 +0
2024-08-16 2024-08-14 4.754 0 +0
2024-08-15 2024-08-13 4.678 0 +0
2024-08-14 2024-08-12 4.590 0 +0
2024-08-13 2024-08-09 4.623 0 +0
2024-08-12 2024-08-08 4.809 0 +0
2024-08-09 2024-08-07 4.809 0 +0
2024-08-08 2024-08-06 4.809 0 +0
2024-08-07 2024-08-05 4.918 0 +0
2024-08-06 2024-08-02 5.049 0 +0
2024-08-05 2024-08-01 5.049 0 +0
2024-08-02 2024-07-31 5.017 0 +0
2024-08-01 2024-07-30 5.027 0 +0
2024-07-31 2024-07-29 5.060 0 +0
2024-07-30 2024-07-26 5.017 0 +0
2024-07-29 2024-07-25 5.104 0 +0
2024-07-26 2024-07-24 5.246 0 +0
2024-07-25 2024-07-23 5.312 0 +0
2024-07-24 2024-07-22 5.301 0 +0
2024-07-23 2024-07-19 5.224 0 +0
2024-07-22 2024-07-18 5.180 0 +0
2024-07-19 2024-07-17 5.082 0 +0
2024-07-18 2024-07-16 5.432 0 +0
2024-07-17 2024-07-15 5.377 0 +0
2024-07-16 2024-07-12 5.410 0 +0
2024-07-15 2024-07-11 5.323 0 +0
2024-07-12 2024-07-10 5.224 0 +0
2024-07-11 2024-07-09 5.312 0 +0
2024-07-10 2024-07-08 5.257 0 +0
2024-07-09 2024-07-05 5.159 0 +0
2024-07-08 2024-07-04 5.180 0 +0
2024-07-05 2024-07-03 5.126 0 +0
2024-07-04 2024-07-02 5.126 0 +0
2024-07-03 2024-06-28 5.060 0 +0
2024-07-02 2024-06-27 5.082 0 +0
2024-06-28 2024-06-26 4.940 0 +0
2024-06-27 2024-06-25 4.907 0 +0
2024-06-26 2024-06-24 4.820 0 +0
2024-06-25 2024-06-21 4.853 0 +0
2024-06-24 2024-06-20 4.896 0 +0
2024-06-21 2024-06-19 4.765 0 +0
2024-06-20 2024-06-18 4.678 0 +0
2024-06-19 2024-06-17 4.645 0 +0
2024-06-18 2024-06-14 4.700 0 +0
2024-06-17 2024-06-13 4.754 0 +0
2024-06-14 2024-06-12 4.711 0 +0
2024-06-13 2024-06-11 4.700 0 +0
2024-06-12 2024-06-07 4.798 0 +0
2024-06-11 2024-06-06 4.721 0 +0
2024-06-07 2024-06-05 4.700 0 +0
2024-06-06 2024-06-04 5.007 0 +0
2024-06-05 2024-06-03 5.007 0 +0
2024-06-04 2024-05-31 5.007 0 +0
2024-06-03 2024-05-30 4.917 0 +0
2024-05-31 2024-05-29 4.973 0 +0
2024-05-30 2024-05-28 4.984 0 -178,959
2024-05-29 2024-05-27 4.996 178,959 +178,959 0.00% 894,001
2022-04-13 2022-04-11 4.097 0 -9,692,675
2022-04-12 2022-04-08 4.163 9,692,675 +9,692,675 0.09% 40,355,359
2021-07-08 2021-07-06 3.735 0 -29,879
2021-07-07 2021-07-05 3.896 29,879 +29,879 0.00% 116,401
2021-03-18 2021-03-16 3.714 0 -14,270
2021-03-17 2021-03-15 3.700 14,270 -8,406,493 0.00% 52,800
2021-03-16 2021-03-12 3.700 8,420,763 +14,270 0.09% 31,157,280
2021-03-15 2021-03-11 3.700 8,406,493 +8,406,493 0.08% 31,104,480
2021-03-05 2021-03-03 3.798 0 -646,434
2021-03-04 2021-03-02 3.616 646,434 +646,434 0.01% 2,337,481
2021-02-16 2021-02-09 3.041 0 -2,521,805
2021-02-10 2021-02-08 3.083 2,521,805 +2,475,855 0.03% 7,775,679
2021-02-04 2021-02-02 3.266 45,950 +45,950 0.00% 150,053
2021-01-14 2021-01-12 3.069 0 -3,655,990
2021-01-13 2021-01-11 2.789 3,655,990 -38,069,669 0.04% 10,196,761
2021-01-12 2021-01-08 2.747 41,725,659 +41,725,659 0.42% 114,620,801
2020-12-03 2020-12-01 3.266 0 -237,763
2020-12-02 2020-11-30 3.280 237,763 +237,763 0.00% 779,766
2020-11-30 2020-11-26 3.392 0 -278,266
2020-11-27 2020-11-25 3.392 278,266 +278,266 0.00% 943,799
2020-11-16 2020-11-12 3.784 0 -41,383
2020-11-13 2020-11-11 3.994 41,383 -2,866,855 0.00% 165,299
2020-11-12 2020-11-10 3.616 2,908,238 +2,908,238 0.03% 10,516,078
2020-11-06 2020-11-04 3.490 0 -11,416
2020-11-05 2020-11-03 3.546 11,416 +11,416 0.00% 40,480
2020-11-03 2020-10-30 3.420 0 -165,533
2020-11-02 2020-10-29 3.448 165,533 +165,533 0.00% 570,721
2020-10-19 2020-10-15 3.392 0 -271,658
2020-10-16 2020-10-14 3.392 271,658 +271,658 0.00% 921,387
2020-10-15 2020-10-12 3.448 0 -30,068
2020-10-14 2020-10-09 3.266 30,068 +30,068 0.00% 98,189
2020-10-09 2020-10-07 3.252 0 -49,945
2020-10-08 2020-10-06 3.280 49,945 +49,945 0.00% 163,799
2020-09-30 2020-09-28 3.266 0 -142,701
2020-09-29 2020-09-25 3.308 142,701 +142,701 0.00% 472,001
2020-09-17 2020-09-15 3.560 0 -275,707
2020-09-16 2020-09-14 3.588 275,707 +275,707 0.00% 989,218
2020-09-11 2020-09-09 3.588 0 -3,316,362
2020-09-10 2020-09-08 3.574 3,316,362 +2,588,589 0.03% 11,852,399
2020-09-09 2020-09-07 3.518 727,773 +542,262 0.01% 2,560,200
2020-09-08 2020-09-04 3.532 185,511 +185,511 0.00% 655,201
2020-09-07 2020-09-03 3.560 0 -17,124
2020-09-04 2020-09-02 3.462 17,124 -470,912 0.00% 59,280
2020-09-03 2020-09-01 3.518 488,036 +488,036 0.00% 1,716,840
2020-08-28 2020-08-26 3.756 0 -617,894
2020-08-27 2020-08-25 3.770 617,894 +617,894 0.01% 2,329,541
2020-08-24 2020-08-20 3.798 0 -4,281
2020-08-21 2020-08-19 3.840 4,281 +4,281 0.00% 16,440
2020-08-20 2020-08-18 3.938 0 -82,766
2020-08-19 2020-08-17 3.798 82,766 +82,766 0.00% 314,359
2020-08-07 2020-08-05 3.336 0 -221,186
2020-08-06 2020-08-04 3.238 221,186 +221,186 0.00% 716,100
2020-08-03 2020-07-30 3.210 0 -84,193
2020-07-31 2020-07-29 3.224 84,193 +84,193 0.00% 271,399
2020-07-24 2020-07-22 3.153 0 -273,985
2020-07-23 2020-07-21 3.167 273,985 +273,985 0.00% 867,839
2020-07-20 2020-07-16 3.167 0 -1,427
2020-07-17 2020-07-15 3.196 1,427 -38,529 0.00% 4,560
2020-07-16 2020-07-14 3.210 39,956 +39,956 0.00% 128,239
2020-07-10 2020-07-08 3.336 0 -4,557,858
2020-07-09 2020-07-07 3.308 4,557,858 +4,557,858 0.05% 15,075,682
2020-07-06 2020-07-02 3.196 0 -9,989
2020-07-03 2020-06-30 3.041 9,989 +9,989 0.00% 30,380
2020-06-19 2020-06-17 3.196 0 -18,551
2020-06-18 2020-06-16 3.238 18,551 -359,606 0.00% 60,060
2020-06-17 2020-06-15 3.181 378,157 +378,157 0.00% 1,203,101
2020-06-12 2020-06-10 3.434 0 -224,040
2020-06-11 2020-06-09 3.462 224,040 +224,040 0.00% 775,580
2020-06-04 2020-06-02 3.308 0 -62,788
2020-06-03 2020-06-01 3.406 62,788 -1,621,079 0.00% 213,839
2020-06-02 2020-05-29 3.786 1,683,867 +1,683,867 0.02% 6,375,281
2020-05-26 2020-05-22 3.521 0 -12,218
2020-05-22 2020-05-20 3.639 12,218 +8,145 0.00% 44,459
2020-05-21 2020-05-19 3.698 4,073 +4,073 0.00% 15,061
2020-05-18 2020-05-14 3.580 0 -3,317,157
2020-05-15 2020-05-13 3.712 3,317,157 +3,310,369 0.04% 12,314,733
2020-05-14 2020-05-12 3.742 6,788 +6,788 0.00% 25,400
2020-05-11 2020-05-07 3.816 0 -2,078,484
2020-05-08 2020-05-06 3.860 2,078,484 +2,078,484 0.02% 8,022,439
2020-05-07 2020-05-05 3.830 0 -50,231
2020-05-06 2020-05-04 3.786 50,231 -132,013 0.00% 190,179
2020-05-05 2020-04-29 3.933 182,244 +72,278 0.00% 716,841
2020-05-04 2020-04-28 3.963 109,966 +109,966 0.00% 435,782
2020-04-15 2020-04-09 3.919 0 -8,146
2020-04-14 2020-04-08 3.845 8,146 +8,146 0.00% 31,322
2020-04-09 2020-04-07 3.933 0 -5,430
2020-04-08 2020-04-06 3.889 5,430 +5,430 0.00% 21,118
2020-04-07 2020-04-03 3.698 0 -59,734
2020-04-06 2020-04-02 3.521 59,734 +59,734 0.00% 210,319
2020-04-01 2020-03-30 3.403 0 -25,794
2020-03-31 2020-03-27 3.418 25,794 +2,715 0.00% 88,159
2020-03-30 2020-03-26 3.374 23,079 +20,364 0.00% 77,859
2020-03-27 2020-03-25 3.447 2,715 -3,584,198 0.00% 9,359
2020-03-26 2020-03-24 3.359 3,586,913 +3,586,913 0.04% 12,047,977
2020-03-25 2020-03-23 3.094 0 -29,867
2020-03-24 2020-03-20 3.300 29,867 +29,867 0.00% 98,559
2020-03-19 2020-03-17 3.403 0 -4,073
2020-03-18 2020-03-16 3.477 4,073 -164,269 0.00% 14,161
2020-03-17 2020-03-13 3.668 168,342 +167,215 0.00% 617,519
2020-03-16 2020-03-12 3.771 1,127 +1,127 0.00% 4,250
2020-03-12 2020-03-10 4.095 0 -2,715
2020-03-11 2020-03-09 4.125 2,715 +2,715 0.00% 11,199
2020-03-05 2020-03-03 4.331 0 -3,039,665
2020-03-04 2020-03-02 4.361 3,039,665 +3,036,950 0.03% 13,254,882
2020-03-02 2020-02-27 4.390 2,715 +2,715 0.00% 11,919
2020-02-27 2020-02-25 4.434 0 -13,509,470
2020-02-26 2020-02-24 4.537 13,509,470 +13,509,470 0.14% 61,298,162
2020-02-24 2020-02-20 4.685 0 -404,565
2020-02-21 2020-02-19 4.670 404,565 +404,565 0.00% 1,889,322
2020-02-14 2020-02-12 4.596 0 -2,060,836
2020-02-13 2020-02-11 4.596 2,060,836 +2,060,836 0.02% 9,472,322
2020-02-11 2020-02-07 4.655 0 -59,734
2020-02-10 2020-02-06 4.626 59,734 -147,979 0.00% 276,318
2020-02-07 2020-02-05 4.464 207,713 +180,561 0.00% 927,181
2020-02-06 2020-02-04 4.449 27,152 +27,152 0.00% 120,800
2020-02-04 2020-01-31 4.478 0 -318,384
2020-02-03 2020-01-30 4.464 318,384 +318,384 0.00% 1,421,190
2020-01-30 2020-01-24 4.655 0 -55,662
2020-01-29 2020-01-22 4.758 55,662 +55,662 0.00% 264,862
2020-01-10 2020-01-08 4.552 0 -541,682
2020-01-09 2020-01-07 4.582 541,682 +377,015 0.01% 2,481,780
2020-01-08 2020-01-06 4.596 164,667 +164,667 0.00% 756,867
2020-01-07 2020-01-03 4.670 0 -9,503
2020-01-06 2020-01-02 4.714 9,503 +9,503 0.00% 44,799
2020-01-03 2019-12-31 4.729 0 -707,309
2020-01-02 2019-12-27 4.744 707,309 -5,431 0.01% 3,355,239
2019-12-30 2019-12-24 4.641 712,740 +712,740 0.01% 3,307,502
2019-12-27 2019-12-20 4.611 0 -40,728
2019-12-23 2019-12-19 4.537 40,728 +38,013 0.00% 184,800
2019-12-20 2019-12-18 4.552 2,715 +2,715 0.00% 12,359
2019-12-13 2019-12-11 4.464 0 -1,781,170
2019-12-12 2019-12-10 4.434 1,781,170 +1,494,717 0.02% 7,898,239
2019-12-11 2019-12-09 4.420 286,453 +286,453 0.00% 1,265,998
2019-12-03 2019-11-29 4.361 0 -29,867
2019-12-02 2019-11-28 4.464 29,867 -12,219 0.00% 133,319
2019-11-29 2019-11-27 4.493 42,086 -464,299 0.00% 189,102
2019-11-28 2019-11-26 4.523 506,385 +496,882 0.01% 2,290,222
2019-11-27 2019-11-25 4.552 9,503 -473,802 0.00% 43,259
2019-11-26 2019-11-22 4.523 483,305 -361,122 0.01% 2,185,839
2019-11-25 2019-11-21 4.508 844,427 +837,639 0.01% 3,806,641
2019-11-22 2019-11-20 4.626 6,788 +6,788 0.00% 31,400
2019-11-19 2019-11-15 4.508 0 -235,997
2019-11-18 2019-11-14 4.508 235,997 +235,997 0.00% 1,063,865
2019-11-04 2019-10-31 4.920 0 -108,404
2019-11-01 2019-10-30 4.935 108,404 +108,404 0.00% 534,994
2019-10-25 2019-10-23 5.200 0 -5,430
2019-10-24 2019-10-22 5.230 5,430 +5,430 0.00% 28,398
2019-10-21 2019-10-17 5.274 0 -23,079
2019-10-18 2019-10-16 5.200 23,079 +23,079 0.00% 120,019
2019-10-08 2019-10-03 5.318 0 -764,328
2019-10-04 2019-10-02 5.333 764,328 +764,328 0.01% 4,076,118
2019-09-30 2019-09-26 5.215 0 -124,899
2019-09-27 2019-09-25 5.215 124,899 -122,184 0.00% 651,359
2019-09-26 2019-09-24 5.215 247,083 +247,083 0.00% 1,288,560
2019-09-25 2019-09-23 5.259 0 -13,325,554
2019-09-24 2019-09-20 5.245 13,325,554 +13,325,554 0.14% 69,886,565
2019-09-20 2019-09-18 5.348 0 -179
2019-09-19 2019-09-17 5.333 179 +179 0.00% 955
2019-09-17 2019-09-13 5.451 0 -1,354,884
2019-09-16 2019-09-12 5.480 1,354,884 +1,354,884 0.01% 7,425,120
2019-09-09 2019-09-05 5.171 0 -2,350,004
2019-09-06 2019-09-04 5.186 2,350,004 +1,426,837 0.02% 12,186,239
2019-09-05 2019-09-03 5.186 923,167 +913,664 0.01% 4,787,198
2019-09-04 2019-09-02 5.200 9,503 +9,503 0.00% 49,419
2019-08-07 2019-08-05 4.979 0 -63,807
2019-08-06 2019-08-02 5.038 63,807 +63,807 0.00% 321,479
2019-08-05 2019-08-01 5.156 0 -445,293
2019-08-02 2019-07-31 5.186 445,293 +445,293 0.00% 2,309,122
2019-07-26 2019-07-24 5.392 0 -368,157
2019-07-25 2019-07-23 5.421 368,157 +271,767 0.00% 1,995,902
2019-07-24 2019-07-22 5.421 96,390 +96,390 0.00% 522,562
2019-07-22 2019-07-18 5.480 0 -152,051
2019-07-19 2019-07-17 5.466 152,051 +152,051 0.00% 831,039
2019-07-11 2019-07-09 5.628 0 -152,051
2019-07-10 2019-07-08 5.598 152,051 +152,051 0.00% 851,199
2019-07-08 2019-07-04 5.731 0 -441,220
2019-07-05 2019-07-03 5.775 441,220 +441,220 0.00% 2,548,002
2019-07-03 2019-06-28 5.790 0 -251,156
2019-07-02 2019-06-27 5.760 251,156 +251,156 0.00% 1,446,701
2019-06-25 2019-06-21 5.804 0 -633,999
2019-06-24 2019-06-20 5.775 633,999 +612,729 0.01% 3,661,281
2019-06-21 2019-06-19 5.745 21,270 +21,270 0.00% 122,205
2019-06-18 2019-06-14 5.716 0 -249,929
2019-06-17 2019-06-13 5.804 249,929 +247,214 0.00% 1,450,679
2019-06-14 2019-06-12 5.745 2,715 +2,715 0.00% 15,599
2019-06-11 2019-06-06 5.907 0 -57,019
2019-06-06 2019-06-04 5.790 57,019 +57,019 0.00% 330,119
2019-05-29 2019-05-27 5.842 0 -34,178
2019-05-28 2019-05-24 5.934 34,178 +34,178 0.00% 202,802
2019-05-20 2019-05-16 5.873 0 -3,654,388
2019-05-17 2019-05-15 5.949 3,654,388 +3,654,388 0.04% 21,739,598
2019-04-30 2019-04-26 6.253 0 -11,831
2019-04-29 2019-04-25 6.192 11,831 -97,275 0.00% 73,262
2019-04-26 2019-04-24 6.177 109,106 +109,106 0.00% 673,961
2019-04-18 2019-04-16 6.481 0 -55,210
2019-04-17 2019-04-15 6.466 55,210 -1,815,364 0.00% 356,999
2019-04-16 2019-04-12 6.421 1,870,574 +1,870,574 0.02% 12,010,123
2019-03-28 2019-03-26 6.725 0 -185,348
2019-03-27 2019-03-25 6.634 185,348 +185,348 0.00% 1,229,517
2019-03-25 2019-03-21 6.694 0 -2,629
2019-03-22 2019-03-20 6.603 2,629 +2,629 0.00% 17,360
2019-03-21 2019-03-19 6.679 0 -2,842,010
2019-03-20 2019-03-18 6.573 2,842,010 +2,842,010 0.03% 18,679,681
2019-03-08 2019-03-06 6.390 0 -3,204,820
2019-03-07 2019-03-05 6.649 3,204,820 +3,204,820 0.04% 21,308,122
2019-02-26 2019-02-22 6.725 0 -61,783
2019-02-25 2019-02-21 6.664 61,783 +61,783 0.00% 411,721
2019-02-22 2019-02-20 6.618 0 -74,928
2019-02-21 2019-02-19 6.542 74,928 +74,928 0.00% 490,199
2019-02-12 2019-02-08 6.481 0 -1,315
2019-02-11 2019-02-04 6.299 1,315 +1,315 0.00% 8,283
2019-01-30 2019-01-28 6.649 0 -5,258
2019-01-29 2019-01-25 6.603 5,258 -402,246 0.00% 34,719
2019-01-28 2019-01-24 6.542 407,504 +407,504 0.00% 2,666,002
2019-01-25 2019-01-23 6.634 0 -4,603,478
2019-01-24 2019-01-22 6.299 4,603,478 +4,603,478 0.05% 28,996,562
2019-01-15 2019-01-11 6.177 0 -161,687
2019-01-14 2019-01-10 6.086 161,687 +161,687 0.00% 984,000
2019-01-08 2019-01-04 5.949 0 -4,385,266
2019-01-07 2019-01-03 5.918 4,385,266 +4,385,266 0.05% 25,954,080
2019-01-03 2018-12-31 6.086 0 -1,070,274
2019-01-02 2018-12-27 6.040 1,070,274 +1,070,274 0.01% 6,464,658
2018-12-21 2018-12-19 6.040 0 -157,743
2018-12-20 2018-12-18 5.903 157,743 -328,632 0.00% 931,198
2018-12-18 2018-12-14 5.964 486,375 +473,230 0.01% 2,900,798
2018-12-17 2018-12-13 6.055 13,145 +13,145 0.00% 79,598
2018-12-11 2018-12-07 6.025 0 -1,417,061
2018-12-10 2018-12-06 6.131 1,417,061 +1,417,061 0.02% 8,688,678
2018-12-05 2018-12-03 6.344 0 -465,343
2018-12-04 2018-11-30 6.405 465,343 +281,309 0.01% 2,980,680
2018-12-03 2018-11-29 6.375 184,034 +184,034 0.00% 1,173,200
2018-11-13 2018-11-09 5.827 0 -308,914
2018-11-12 2018-11-08 5.949 308,914 +308,914 0.00% 1,837,699
2018-11-06 2018-11-02 5.751 0 -148,542
2018-11-05 2018-11-01 5.645 148,542 +148,542 0.00% 838,462
2018-10-10 2018-10-08 6.025 0 -72,299
2018-10-09 2018-10-05 6.010 72,299 +72,299 0.00% 434,500
2018-10-03 2018-09-28 5.918 0 -572,181
2018-10-02 2018-09-27 5.736 572,181 +572,181 0.01% 3,281,972
2018-09-11 2018-09-07 6.040 0 -14,460
2018-09-10 2018-09-06 6.010 14,460 +14,460 0.00% 86,901
2018-08-30 2018-08-28 5.766 0 -19,718
2018-08-29 2018-08-27 5.842 19,718 +19,718 0.00% 115,200
2018-08-28 2018-08-24 5.812 0 -657
2018-08-27 2018-08-23 5.766 657 +657 0.00% 3,788
2018-08-24 2018-08-22 5.797 0 -2,977,328
2018-08-23 2018-08-21 5.721 2,977,328 +2,977,328 0.03% 17,032,352
2018-07-30 2018-07-26 5.386 0 -51,267
2018-07-27 2018-07-25 5.401 51,267 +51,267 0.00% 276,902
2018-07-09 2018-07-05 5.553 0 -4,645,543
2018-07-06 2018-07-04 5.523 4,645,543 -224,784 0.05% 25,656,843
2018-07-05 2018-07-03 5.538 4,870,327 +4,870,327 0.05% 26,972,401
2018-07-04 2018-06-29 5.584 0 -182,719
2018-07-03 2018-06-28 5.584 182,719 -3,103,601 0.00% 1,020,258
2018-06-29 2018-06-27 5.462 3,286,320 -194,551 0.04% 17,949,998
2018-06-28 2018-06-26 5.477 3,480,871 +3,480,871 0.04% 19,065,602
2018-06-11 2018-06-07 5.766 0 -7,887
2018-06-08 2018-06-06 5.721 7,887 +7,887 0.00% 45,119
2018-06-04 2018-05-31 5.569 0 -279,613
2018-06-01 2018-05-30 5.795 279,613 +98,208 0.00% 1,620,295
2018-05-31 2018-05-29 5.858 181,405 +181,405 0.00% 1,062,597
2018-05-28 2018-05-24 5.889 0 -233
2018-05-25 2018-05-23 5.826 233 +233 0.00% 1,358
2018-05-23 2018-05-18 5.858 0 -262,353
2018-05-21 2018-05-17 5.873 262,353 +262,353 0.00% 1,540,877
2018-05-15 2018-05-11 5.873 0 -64,952
2018-05-14 2018-05-10 5.920 64,952 +64,952 0.00% 384,542
2018-05-07 2018-05-03 5.858 0 -82,781
2018-05-04 2018-05-02 5.920 82,781 +82,781 0.00% 490,097
2018-04-23 2018-04-19 5.779 0 -54,763
2018-04-20 2018-04-18 5.606 54,763 -261,080 0.00% 307,019
2018-04-19 2018-04-17 5.544 315,843 +315,843 0.00% 1,750,880
2018-04-03 2018-03-28 5.292 0 -384,615
2018-03-29 2018-03-27 5.308 384,615 +384,615 0.00% 2,041,519
2018-03-21 2018-03-19 5.308 0 -1,995,669
2018-03-20 2018-03-16 5.386 1,995,669 +1,995,669 0.02% 10,749,619
2018-03-15 2018-03-13 5.339 0 -6,211
2018-03-14 2018-03-12 5.418 6,211 -2,945,902 0.00% 33,650
2018-03-13 2018-03-09 5.418 2,952,113 +2,952,113 0.03% 15,994,199
2018-02-27 2018-02-23 5.465 0 -449,567
2018-02-26 2018-02-22 5.434 449,567 +434,741 0.01% 2,442,761
2018-02-23 2018-02-21 5.496 14,826 +14,826 0.00% 81,490
2018-02-21 2018-02-15 5.434 0 -54,763
2018-02-20 2018-02-13 5.355 54,763 +49,669 0.00% 293,259
2018-02-14 2018-02-12 5.449 5,094 +5,094 0.00% 27,759
2018-02-02 2018-01-31 6.077 0 -43,301
2018-02-01 2018-01-30 6.030 43,301 +43,301 0.00% 261,120
2018-01-30 2018-01-26 6.125 0 -150,280
2018-01-29 2018-01-25 6.156 150,280 +150,280 0.00% 925,119
2018-01-16 2018-01-12 5.873 0 -746,306
2018-01-15 2018-01-11 5.873 746,306 +746,306 0.01% 4,383,277
2018-01-10 2018-01-08 5.873 0 -150,280
2018-01-09 2018-01-05 5.858 150,280 +26,745 0.00% 880,279
2018-01-08 2018-01-04 5.810 123,535 +123,535 0.00% 717,798
2018-01-03 2017-12-29 5.842 0 -455,935
2018-01-02 2017-12-28 5.795 455,935 +455,935 0.01% 2,642,042
2017-12-27 2017-12-21 5.858 0 -26,745
2017-12-22 2017-12-20 5.873 26,745 +26,745 0.00% 157,081
2017-12-20 2017-12-18 5.920 0 -459,755
2017-12-19 2017-12-15 5.999 459,755 +444,472 0.01% 2,758,038
2017-12-18 2017-12-14 5.999 15,283 +15,283 0.00% 91,682
2017-12-04 2017-11-30 5.952 0 -100,611
2017-12-01 2017-11-29 5.936 100,611 +100,611 0.00% 597,238
2017-11-29 2017-11-27 5.952 0 -2,547
2017-11-28 2017-11-24 5.983 2,547 +2,547 0.00% 15,239
2017-11-27 2017-11-23 5.968 0 -553,999
2017-11-24 2017-11-22 5.999 553,999 +553,999 0.01% 3,323,401
2017-11-16 2017-11-14 5.983 0 -28,018
2017-11-15 2017-11-13 6.093 28,018 +28,018 0.00% 170,718
2017-11-08 2017-11-06 6.062 0 -849,465
2017-11-07 2017-11-03 6.140 849,465 +849,465 0.01% 5,215,941
2017-10-30 2017-10-26 6.203 0 -2,413,397
2017-10-27 2017-10-25 6.297 2,413,397 +2,413,397 0.03% 15,197,899
2017-10-24 2017-10-20 6.313 0 -334,946
2017-10-23 2017-10-19 6.282 334,946 +334,946 0.00% 2,103,997
2017-10-19 2017-10-17 6.407 0 -43,301
2017-10-18 2017-10-16 6.486 43,301 +43,301 0.00% 280,840
2017-10-11 2017-10-09 6.297 0 -1,008,660
2017-10-10 2017-10-06 6.282 1,008,660 +768,148 0.01% 6,336,001
2017-10-09 2017-10-04 6.250 240,512 +240,512 0.00% 1,503,247
2017-10-04 2017-09-29 6.282 0 -2,958,481
2017-10-03 2017-09-28 6.282 2,958,481 +2,958,481 0.03% 18,584,000
2017-09-22 2017-09-20 6.140 0 -10,188
2017-09-21 2017-09-19 6.156 10,188 +10,188 0.00% 62,717
2017-09-01 2017-08-30 6.297 0 -286,551
2017-08-31 2017-08-29 6.219 286,551 +286,551 0.00% 1,781,999
2017-08-21 2017-08-17 5.842 0 -1,995,669
2017-08-18 2017-08-16 5.873 1,995,669 +318,390 0.02% 11,721,158
2017-08-17 2017-08-15 5.905 1,677,279 +1,677,279 0.02% 9,903,839
2017-07-27 2017-07-25 5.826 0 -96,791
2017-07-26 2017-07-24 5.889 96,791 +96,791 0.00% 570,002
2017-07-13 2017-07-11 5.732 0 -975,547
2017-07-12 2017-07-10 5.716 975,547 +839,276 0.01% 5,576,478
2017-07-11 2017-07-07 5.716 136,271 -56,037 0.00% 778,960
2017-07-10 2017-07-06 5.748 192,308 +192,308 0.00% 1,105,322
2017-07-05 2017-07-03 5.795 0 -142,639
2017-07-04 2017-06-30 5.826 142,639 +142,639 0.00% 831,041
2017-06-30 2017-06-28 5.889 0 -64,952
2017-06-29 2017-06-27 5.905 64,952 +64,952 0.00% 383,522
2017-06-21 2017-06-19 5.936 0 -883,851
2017-06-20 2017-06-16 5.920 883,851 +883,851 0.01% 5,232,760
2017-05-31 2017-05-26 5.968 0 -529,801
2017-05-29 2017-05-25 6.294 529,801 +529,801 0.01% 3,334,576
2017-05-22 2017-05-18 6.116 0 -2,274,065
2017-05-19 2017-05-17 6.213 2,274,065 +2,274,065 0.03% 14,129,502
2017-05-04 2017-04-28 6.133 0 -94,185
2017-05-02 2017-04-27 6.181 94,185 -371,781 0.00% 582,162
2017-04-28 2017-04-26 6.181 465,966 +465,966 0.01% 2,880,158
2017-03-27 2017-03-23 6.020 0 -161,105
2017-03-24 2017-03-22 6.052 161,105 +66,920 0.00% 974,998
2017-03-23 2017-03-21 6.100 94,185 +94,185 0.00% 574,562
2017-03-01 2017-02-27 5.971 0 -408,960
2017-02-28 2017-02-24 6.052 408,960 +384,175 0.00% 2,475,001
2017-02-27 2017-02-23 5.971 24,785 +24,785 0.00% 147,997
2017-02-14 2017-02-10 6.084 0 -374,260
2017-02-13 2017-02-09 6.068 374,260 +374,260 0.00% 2,271,039
2017-02-06 2017-02-02 5.923 0 -5,766,334
2017-02-03 2017-02-01 5.939 5,766,334 +5,766,334 0.07% 34,246,080
2017-02-01 2017-01-25 5.907 0 -21,068
2017-01-26 2017-01-24 5.907 21,068 -147,473 0.00% 124,442
2017-01-25 2017-01-23 5.891 168,541 +168,541 0.00% 992,800
2017-01-13 2017-01-11 5.987 0 -615,918
2017-01-12 2017-01-10 5.955 615,918 +615,918 0.01% 3,667,858
2016-12-28 2016-12-22 5.745 0 -90,467
2016-12-23 2016-12-21 5.826 90,467 +90,467 0.00% 527,061
2016-12-19 2016-12-15 5.923 0 -822,877
2016-12-16 2016-12-14 6.020 822,877 +822,877 0.01% 4,953,441
2016-12-06 2016-12-02 6.004 0 -1,497,041
2016-12-05 2016-12-01 6.068 1,497,041 +1,497,041 0.02% 9,084,160
2016-11-30 2016-11-28 5.842 0 -112,774
2016-11-29 2016-11-25 5.842 112,774 +112,774 0.00% 658,841
2016-11-16 2016-11-14 5.987 0 -469,684
2016-11-15 2016-11-11 6.100 469,684 +469,684 0.01% 2,865,239
2016-10-11 2016-10-06 6.552 0 -663,011
2016-10-07 2016-10-05 6.536 663,011 -747,281 0.01% 4,333,502
2016-10-06 2016-10-04 6.488 1,410,292 +1,410,292 0.02% 9,149,521
2016-09-13 2016-09-09 6.455 0 -8,886,822
2016-09-12 2016-09-08 6.488 8,886,822 +8,886,822 0.10% 57,654,842
2016-08-23 2016-08-19 6.730 0 -5,886,543
2016-08-19 2016-08-17 6.391 5,886,543 +5,886,543 0.07% 37,619,997
2016-08-03 2016-07-29 6.165 0 -4,119,341
2016-07-29 2016-07-27 6.262 4,119,341 +4,119,341 0.05% 25,794,239
2016-07-19 2016-07-15 5.874 0 -96,663
2016-07-18 2016-07-14 5.955 96,663 +96,663 0.00% 575,639
2016-07-05 2016-06-30 5.584 0 -923,258
2016-07-04 2016-06-29 5.503 923,258 +923,258 0.01% 5,080,901
2016-06-22 2016-06-20 5.455 0 -188,369
2016-06-21 2016-06-17 5.423 188,369 +188,369 0.00% 1,021,438
2016-06-08 2016-06-06 5.810 0 -39,657
2016-06-07 2016-06-03 5.842 39,657 +39,657 0.00% 231,682
2016-05-19 2016-05-17 6.226 0 -334,559
2016-05-18 2016-05-16 6.160 334,559 +334,559 0.00% 2,060,881
2016-05-09 2016-05-05 6.210 0 -223,442
2016-05-06 2016-05-04 6.259 223,442 +223,442 0.00% 1,398,601
2016-05-03 2016-04-28 6.375 0 -1,682,456
2016-04-29 2016-04-27 6.326 1,682,456 +1,682,456 0.02% 10,642,518
2016-04-19 2016-04-15 7.054 0 -3,785,225
2016-04-14 2016-04-12 6.955 3,785,225 +3,698,264 0.05% 26,325,602
2016-04-13 2016-04-11 6.889 86,961 +77,299 0.00% 599,039
2016-04-12 2016-04-08 7.021 9,662 +9,662 0.00% 67,838
2016-04-11 2016-04-07 6.955 0 -1,495,248
2016-04-08 2016-04-06 6.822 1,495,248 -2,107,600 0.02% 10,201,118
2016-04-06 2016-04-01 6.690 3,602,848 +1,495,248 0.04% 24,102,641
2016-04-05 2016-03-31 6.789 2,107,600 +2,107,600 0.03% 14,309,003
2016-02-02 2016-01-29 5.978 0 -113,533
2016-02-01 2016-01-28 5.928 113,533 +113,533 0.00% 673,042
2016-01-06 2016-01-04 5.812 0 -310,403
2016-01-05 2015-12-31 6.028 310,403 +310,403 0.00% 1,870,960
2016-01-04 2015-12-29 6.110 0 -708,975
2015-12-30 2015-12-28 6.094 708,975 +708,975 0.01% 4,320,321
2015-12-16 2015-12-14 5.696 0 -271,754
2015-12-15 2015-12-11 5.729 271,754 +271,754 0.00% 1,557,003
2015-12-08 2015-12-04 6.077 0 -242,766
2015-12-07 2015-12-03 6.160 242,766 +242,766 0.00% 1,495,437
2015-12-03 2015-12-01 6.375 0 -792,313
2015-12-02 2015-11-30 6.292 792,313 +792,313 0.01% 4,985,603
2015-11-19 2015-11-17 6.524 0 -289,870
2015-11-18 2015-11-16 6.425 289,870 +289,870 0.00% 1,862,397
2015-10-26 2015-10-22 6.756 0 -328,520
2015-10-23 2015-10-20 6.773 328,520 +328,520 0.00% 2,224,961
2015-10-22 2015-10-19 6.756 0 -250,013
2015-10-20 2015-10-16 6.673 250,013 +250,013 0.00% 1,668,418
2015-10-15 2015-10-13 6.723 0 -99,039
2015-10-13 2015-10-09 6.359 99,039 -67,636 0.00% 629,760
2015-10-09 2015-10-07 6.309 166,675 +166,675 0.00% 1,051,557
2015-10-06 2015-10-02 6.193 0 -79,714
2015-10-05 2015-09-30 6.177 79,714 +79,714 0.00% 492,358
2015-09-25 2015-09-23 6.408 0 -2,416
2015-09-22 2015-09-18 6.557 2,416 +2,416 0.00% 15,843
2015-09-21 2015-09-17 6.607 0 -16,909
2015-09-18 2015-09-16 6.740 16,909 +16,909 0.00% 113,959
2015-09-04 2015-09-01 6.557 0 -205,325
2015-09-02 2015-08-31 6.723 205,325 +205,325 0.00% 1,380,401
2015-09-01 2015-08-28 6.789 0 -169,091
2015-08-31 2015-08-27 6.889 169,091 +169,091 0.00% 1,164,799
2015-08-20 2015-08-18 7.005 0 -33,818
2015-08-19 2015-08-17 6.988 33,818 +33,818 0.00% 236,318
2015-08-17 2015-08-13 7.087 0 -32,610
2015-08-14 2015-08-12 7.137 32,610 +32,610 0.00% 232,737
2015-07-27 2015-07-23 7.485 0 -57,974
2015-07-24 2015-07-22 7.584 57,974 +57,974 0.00% 439,679
2015-07-21 2015-07-17 7.236 0 -1,208
2015-07-20 2015-07-16 7.187 1,208 -64,013 0.00% 8,681
2015-07-17 2015-07-15 7.203 65,221 +65,221 0.00% 469,801
2015-07-09 2015-07-07 7.021 0 -1,530,274
2015-07-08 2015-07-06 7.220 1,530,274 +1,530,274 0.02% 11,048,238
2015-06-29 2015-06-25 7.799 0 -1,839,469
2015-06-26 2015-06-24 7.915 1,839,469 +1,839,469 0.02% 14,559,876
2015-06-19 2015-06-17 7.849 0 -21
2015-06-18 2015-06-16 7.799 21 +21 0.00% 164
2015-06-08 2015-06-04 8.545 0 -62,805
2015-06-05 2015-06-03 8.627 62,805 -44,689 0.00% 541,838
2015-06-04 2015-06-02 8.578 107,494 +107,494 0.00% 922,043
2015-05-21 2015-05-19 9.426 0 -26,092
2015-05-20 2015-05-18 9.443 26,092 +1,186 0.00% 246,396
2015-05-19 2015-05-15 9.663 24,906 +24,906 0.00% 240,656
2015-05-13 2015-05-11 9.460 0 -24,906
2015-05-12 2015-05-08 9.342 24,906 +24,906 0.00% 232,676
2015-05-11 2015-05-07 9.140 0 -23,720
2015-05-08 2015-05-06 9.376 23,720 +23,720 0.00% 222,396
2015-05-07 2015-05-05 9.663 0 -641,637
2015-05-06 2015-05-04 9.983 641,637 +641,637 0.01% 6,405,436
2015-04-21 2015-04-17 9.207 0 -3,558
2015-04-20 2015-04-16 9.460 3,558 -134,020 0.00% 33,659
2015-04-16 2015-04-14 9.477 137,578 +137,578 0.00% 1,303,836
2015-04-13 2015-04-09 9.781 0 -7,116
2015-04-10 2015-04-08 9.545 7,116 +7,116 0.00% 67,919
2015-04-01 2015-03-30 8.314 0 -106,451
2015-03-31 2015-03-27 8.128 106,451 +57,824 0.00% 865,236
2015-03-30 2015-03-26 8.145 48,627 +48,627 0.00% 396,061
2015-03-18 2015-03-16 7.909 0 -294,133
2015-03-17 2015-03-13 7.875 294,133 +294,133 0.00% 2,316,318
2015-03-03 2015-02-27 8.465 0 -354,620
2015-03-02 2015-02-26 8.432 354,620 +339,202 0.00% 2,989,997
2015-02-27 2015-02-25 8.415 15,418 +15,418 0.00% 129,738
2015-02-24 2015-02-18 8.398 0 -4,744
2015-02-23 2015-02-16 8.246 4,744 +4,744 0.00% 39,119
2015-02-17 2015-02-13 8.263 0 -857,493
2015-02-16 2015-02-12 8.381 857,493 +686,706 0.01% 7,186,618
2015-02-13 2015-02-11 8.145 170,787 +170,787 0.00% 1,391,040
2015-02-11 2015-02-09 8.179 0 -29,651
2015-02-10 2015-02-06 8.044 29,651 +29,651 0.00% 238,504
2015-02-04 2015-02-02 7.875 0 -117,416
2015-02-03 2015-01-30 7.757 117,416 +117,416 0.00% 910,799
2015-01-20 2015-01-16 7.319 0 -30,837
2015-01-19 2015-01-15 7.487 30,837 +30,837 0.00% 230,883
2014-12-30 2014-12-24 7.706 0 -32,023
2014-12-29 2014-12-22 7.706 32,023 -237,204 0.00% 246,783
2014-12-23 2014-12-19 7.521 269,227 +141,137 0.00% 2,024,842
2014-12-22 2014-12-18 7.504 128,090 +43,883 0.00% 961,198
2014-12-19 2014-12-17 7.453 84,207 +84,207 0.00% 627,636
2014-12-17 2014-12-15 7.403 0 -106,742
2014-12-16 2014-12-12 7.420 106,742 +83,022 0.00% 792,001
2014-12-12 2014-12-10 7.622 23,720 +23,720 0.00% 180,797
2014-11-28 2014-11-26 8.212 0 -1,093,511
2014-11-27 2014-11-25 8.246 1,093,511 +1,024,722 0.01% 9,017,156
2014-11-26 2014-11-24 8.297 68,789 +68,789 0.00% 570,718
2014-11-13 2014-11-11 8.246 0 -23,720
2014-11-12 2014-11-10 8.195 23,720 -28,465 0.00% 194,397
2014-11-07 2014-11-05 8.212 52,185 +52,185 0.00% 428,561
2014-10-24 2014-10-22 8.111 0 -65,231
2014-10-23 2014-10-21 7.976 65,231 +65,231 0.00% 520,299
2014-10-07 2014-10-03 8.061 0 -387,829
2014-10-06 2014-09-30 8.027 387,829 +358,178 0.00% 3,113,041
2014-10-03 2014-09-29 8.195 29,651 +29,651 0.00% 243,004
2014-09-24 2014-09-22 7.943 0 -1,992,515
2014-09-22 2014-09-18 8.077 1,992,515 -665,358 0.02% 16,094,396
2014-09-19 2014-09-17 8.027 2,657,873 +1,624,849 0.03% 21,334,318
2014-09-18 2014-09-16 7.943 1,033,024 +1,033,024 0.01% 8,204,817
2014-09-12 2014-09-10 8.415 0 -973,723
2014-09-11 2014-09-08 8.718 973,723 -6,129,357 0.01% 8,489,137
2014-09-08 2014-09-04 8.701 7,103,080 +973,723 0.09% 61,806,477
2014-09-05 2014-09-03 8.381 6,129,357 +6,129,357 0.07% 51,369,920
2014-09-03 2014-09-01 8.077 0 -23,720
2014-09-02 2014-08-29 8.077 23,720 +23,720 0.00% 191,597
2014-08-25 2014-08-21 7.251 0 -444,758
2014-08-22 2014-08-20 7.234 444,758 +444,758 0.01% 3,217,501
2014-08-11 2014-08-07 6.897 0 -32,023
2014-08-08 2014-08-06 6.981 32,023 +32,023 0.00% 223,563
2014-07-08 2014-07-04 6.543 0 -103,184
2014-07-04 2014-07-02 6.661 103,184 +103,184 0.00% 687,301
2014-07-03 2014-06-30 6.391 0 -33,209
2014-07-02 2014-06-27 6.290 33,209 +33,209 0.00% 208,883
2014-06-27 2014-06-25 6.307 0 -797,006
2014-06-24 2014-06-20 6.391 797,006 +797,006 0.01% 5,093,759
2014-06-13 2014-06-11 6.526 0 -110,300
2014-06-12 2014-06-10 6.526 110,300 +110,300 0.00% 719,820
2014-06-05 2014-06-03 6.741 0 -576,406
2014-06-04 2014-05-30 6.741 576,406 +576,406 0.01% 3,885,444
2014-06-03 2014-05-29 6.689 0 -115,713
2014-05-30 2014-05-28 6.724 115,713 +115,713 0.00% 777,999
2014-05-29 2014-05-27 6.620 0 -179,355
2014-05-27 2014-05-23 6.672 179,355 +179,355 0.00% 1,196,598
2014-05-23 2014-05-21 6.827 0 -398,053
2014-05-22 2014-05-20 6.775 398,053 +398,053 0.00% 2,696,960
2014-05-15 2014-05-13 6.983 0 -513,766
2014-05-13 2014-05-09 7.138 513,766 +513,766 0.01% 3,667,439
2014-05-07 2014-05-02 6.879 0 -483,681
2014-05-05 2014-04-30 6.879 483,681 +329,783 0.01% 3,327,282
2014-05-02 2014-04-29 6.672 153,898 +153,898 0.00% 1,026,757
2014-04-30 2014-04-28 6.343 0 -1,441,785
2014-04-25 2014-04-23 5.980 1,441,785 +1,441,785 0.02% 8,622,320
2014-04-24 2014-04-22 6.015 0 -472,109
2014-04-23 2014-04-17 6.153 472,109 +472,109 0.01% 2,904,958
2014-04-16 2014-04-14 6.067 0 -38,185
2014-04-15 2014-04-11 6.084 38,185 +38,185 0.00% 232,318
2014-04-03 2014-04-01 6.188 0 -506,823
2014-04-02 2014-03-31 6.205 506,823 +428,138 0.01% 3,144,838
2014-04-01 2014-03-28 6.153 78,685 +78,685 0.00% 484,161
2014-03-10 2014-03-06 5.859 0 -40,500
2014-03-07 2014-03-05 5.825 40,500 -8,099 0.00% 235,902
2014-03-06 2014-03-04 5.807 48,599 +48,599 0.00% 282,237
2014-02-26 2014-02-24 5.946 0 -277,711
2014-02-25 2014-02-21 6.049 277,711 +277,711 0.00% 1,679,998
2014-02-18 2014-02-14 6.188 0 -60,171
2014-02-17 2014-02-13 6.257 60,171 +53,228 0.00% 376,481
2014-02-14 2014-02-12 6.361 6,943 +6,943 0.00% 44,161
2014-01-29 2014-01-27 6.188 0 -437,395
2014-01-28 2014-01-24 6.361 437,395 +400,367 0.01% 2,782,077
2014-01-27 2014-01-23 6.326 37,028 +37,028 0.00% 234,239
2013-12-30 2013-12-24 6.724 0 -57,857
2013-12-27 2013-12-20 6.585 57,857 +57,857 0.00% 381,003
2013-12-17 2013-12-13 6.706 0 -2,620,901
2013-12-12 2013-12-10 6.931 2,620,901 +2,620,901 0.03% 18,165,298
2013-12-10 2013-12-06 6.983 0 -54,385
2013-12-09 2013-12-05 7.052 54,385 +54,385 0.00% 383,519
2013-12-04 2013-12-02 7.259 0 -60,171
2013-12-03 2013-11-29 7.242 60,171 +60,171 0.00% 435,761
2013-11-26 2013-11-22 7.104 0 -203,655
2013-11-25 2013-11-21 7.069 203,655 +170,098 0.00% 1,439,680
2013-11-22 2013-11-20 7.190 33,557 +33,557 0.00% 241,281
2013-11-12 2013-11-08 6.758 0 -56,699
2013-11-11 2013-11-07 6.862 56,699 +56,699 0.00% 389,057
2013-11-01 2013-10-30 7.069 0 -40,500
2013-10-31 2013-10-29 6.948 40,500 +40,500 0.00% 281,403
2013-10-15 2013-10-10 6.896 0 -534,594
2013-10-11 2013-10-09 6.896 534,594 +387,638 0.01% 3,686,757
2013-10-10 2013-10-08 6.966 146,956 -269,611 0.00% 1,023,623
2013-10-09 2013-10-07 6.983 416,567 +23,143 0.01% 2,908,799
2013-10-08 2013-10-04 7.017 393,424 -18,515 0.00% 2,760,797
2013-10-07 2013-10-03 7.121 411,939 +411,939 0.01% 2,933,443
2013-10-02 2013-09-27 6.810 0 -527,652
2013-09-30 2013-09-26 6.810 527,652 +492,938 0.01% 3,593,282
2013-09-27 2013-09-25 6.914 34,714 -621,379 0.00% 240,001
2013-09-26 2013-09-24 6.845 656,093 +656,093 0.01% 4,490,639
2013-09-13 2013-09-11 7.173 0 -187,455
2013-09-12 2013-09-10 7.294 187,455 +187,455 0.00% 1,367,279
2013-09-04 2013-09-02 6.845 0 -109,927
2013-09-03 2013-08-30 6.758 109,927 +109,927 0.00% 742,897
2013-08-19 2013-08-15 6.827 0 -20,828
2013-08-16 2013-08-13 6.845 20,828 +20,828 0.00% 142,558
2013-07-11 2013-07-09 6.447 0 -2,519,074
2013-07-10 2013-07-08 6.361 2,519,074 +2,519,074 0.03% 16,022,721
2013-07-05 2013-07-03 6.361 0 -548,480
2013-07-04 2013-07-02 6.464 548,480 +548,480 0.01% 3,545,520
2013-06-05 2013-06-03 6.649 0 -243,148
2013-06-04 2013-05-31 6.578 243,148 +243,148 0.00% 1,599,527
2013-05-10 2013-05-08 7.215 0 -180,956
2013-05-03 2013-04-30 7.003 180,956 +180,956 0.00% 1,267,203
2013-04-24 2013-04-22 6.738 0 -13,572
2013-04-23 2013-04-19 6.667 13,572 +13,572 0.00% 90,482
2013-04-08 2013-04-03 6.897 0 -20,358
2013-04-05 2013-04-02 6.897 20,358 +2,262 0.00% 140,403
2013-04-03 2013-03-28 6.914 18,096 -23,750 0.00% 125,123
2013-04-02 2013-03-27 7.021 41,846 +41,846 0.00% 293,780
2013-03-05 2013-03-01 7.091 0 -19,227
2013-03-04 2013-02-28 7.109 19,227 -3,067,196 0.00% 136,683
2013-03-01 2013-02-27 7.003 3,086,423 +3,086,423 0.04% 21,613,677
2013-02-26 2013-02-22 7.038 0 -30,536
2013-02-25 2013-02-21 6.985 30,536 -28,951 0.00% 213,298
2013-02-22 2013-02-20 7.180 59,487 +59,487 0.00% 427,097
2013-02-08 2013-02-06 7.445 0 -21,488
2013-02-07 2013-02-05 7.410 21,488 +21,488 0.00% 159,216
2013-02-05 2013-02-01 7.516 0 -282,743
2013-02-04 2013-01-31 7.463 282,743 +256,731 0.00% 2,109,999
2013-02-01 2013-01-30 7.463 26,012 +26,012 0.00% 194,117
2013-01-28 2013-01-24 7.516 0 -123,977
2013-01-25 2013-01-23 7.692 123,977 +94,572 0.00% 953,693
2013-01-24 2013-01-22 7.728 29,405 +29,405 0.00% 227,238
2013-01-22 2013-01-18 7.781 0 -119,883
2013-01-21 2013-01-17 7.746 119,883 -1,350,381 0.00% 928,560
2013-01-18 2013-01-16 7.692 1,470,264 +1,470,264 0.02% 11,310,000
2013-01-14 2013-01-10 7.675 0 -426,377
2013-01-11 2013-01-09 7.569 426,377 +426,377 0.01% 3,227,123
2013-01-10 2013-01-08 7.498 0 -275,957
2013-01-09 2013-01-07 7.569 275,957 +275,957 0.00% 2,088,638
2013-01-08 2013-01-04 7.604 0 -1,695,611
2013-01-07 2013-01-03 7.639 1,695,611 +1,695,611 0.02% 12,953,526
2012-12-21 2012-12-19 7.533 0 -169,646
2012-12-20 2012-12-18 7.480 169,646 +169,646 0.00% 1,269,001
2012-12-04 2012-11-30 7.463 0 -2,262
2012-12-03 2012-11-29 7.410 2,262 +2,262 0.00% 16,760
2012-11-13 2012-11-09 7.551 0 -67,858
2012-11-09 2012-11-07 7.816 67,858 +67,858 0.00% 530,397
2012-10-18 2012-10-16 8.241 0 -65,596
2012-10-17 2012-10-15 8.135 65,596 +49,762 0.00% 533,597
2012-10-16 2012-10-12 8.099 15,834 -213,753 0.00% 128,243
2012-10-15 2012-10-11 8.152 229,587 +213,753 0.00% 1,871,657
2012-10-12 2012-10-10 8.099 15,834 +15,834 0.00% 128,243
2012-09-20 2012-09-18 8.082 0 -3,331,844
2012-09-19 2012-09-17 8.506 3,331,844 +3,331,844 0.04% 28,340,517
2012-08-13 2012-08-09 7.463 0 -63,504
2012-08-10 2012-08-08 7.463 63,504 +63,504 0.00% 473,905
2012-07-10 2012-07-06 6.207 0 -169,646
2012-07-09 2012-07-05 6.295 169,646 +169,646 0.00% 1,068,001
2012-07-06 2012-07-04 6.278 0 -2,261,945
2012-07-04 2012-06-29 5.959 2,261,945 +2,261,945 0.03% 13,480,002
2012-06-28 2012-06-26 5.906 0 -437,686
2012-06-27 2012-06-25 5.818 437,686 +437,686 0.01% 2,546,458
2012-06-14 2012-06-12 6.207 0 -361,911
2012-06-13 2012-06-11 6.207 361,911 +361,911 0.00% 2,246,399
2012-05-28 2012-05-24 6.567 0 -844,156
2012-05-25 2012-05-23 6.585 844,156 +843,838 0.01% 5,559,067
2012-05-24 2012-05-22 6.640 318 +318 0.00% 2,111
2012-04-30 2012-04-26 7.456 0 -29,766
2012-04-27 2012-04-25 7.456 29,766 -152,138 0.00% 221,940
2012-04-26 2012-04-24 7.456 181,904 +181,904 0.00% 1,356,303
2012-04-18 2012-04-16 7.565 0 -523,662
2012-04-17 2012-04-13 7.601 523,662 +104,732 0.01% 3,980,500
2012-04-16 2012-04-12 7.492 418,930 +418,930 0.01% 3,138,803
2012-04-02 2012-03-29 7.801 0 -218,284
2012-03-30 2012-03-28 7.910 218,284 +218,284 0.00% 1,726,557
2012-03-23 2012-03-21 7.674 0 -116,859
2012-03-22 2012-03-20 7.910 116,859 +116,859 0.00% 924,318
2012-03-20 2012-03-16 8.218 0 -41,893
2012-03-19 2012-03-15 8.254 41,893 +41,893 0.00% 345,800
2012-03-14 2012-03-12 8.037 0 -47,405
2012-03-13 2012-03-09 8.109 47,405 +47,405 0.00% 384,418
2012-03-06 2012-03-02 8.545 0 -185,211
2012-03-05 2012-03-01 8.490 185,211 +185,211 0.00% 1,572,480
2012-02-28 2012-02-24 8.381 0 -47,405
2012-02-27 2012-02-23 8.454 47,405 +47,405 0.00% 400,758
2012-02-23 2012-02-21 8.345 0 -370,422
2012-02-21 2012-02-17 8.146 370,422 -1,002,124 0.00% 3,017,280
2012-02-20 2012-02-16 7.982 1,372,546 +1,372,546 0.02% 10,956,003
2012-02-17 2012-02-15 8.055 0 -196,235
2012-02-16 2012-02-14 7.855 196,235 +196,235 0.00% 1,541,477
2012-02-06 2012-02-02 8.164 0 -190,723
2012-02-03 2012-02-01 7.964 190,723 +51,815 0.00% 1,518,938
2012-02-02 2012-01-31 7.910 138,908 -241,436 0.00% 1,098,718
2012-02-01 2012-01-30 7.638 380,344 +380,344 0.00% 2,904,900
2012-01-26 2012-01-19 7.438 0 -424,442
2012-01-20 2012-01-18 7.257 424,442 +254,665 0.01% 3,080,001
2012-01-18 2012-01-16 7.329 169,777 -358,295 0.00% 1,244,322
2012-01-17 2012-01-13 7.692 528,072 +358,295 0.01% 4,061,922
2012-01-16 2012-01-12 7.638 169,777 +169,777 0.00% 1,296,682
2012-01-12 2012-01-10 7.765 0 -343,963
2012-01-11 2012-01-09 7.638 343,963 +343,963 0.00% 2,627,038
2012-01-05 2012-01-03 8.200 0 -108,040
2012-01-04 2011-12-30 8.019 108,040 +108,040 0.00% 866,322
2011-12-29 2011-12-23 8.182 0 -24,254
2011-12-28 2011-12-22 8.073 24,254 +24,254 0.00% 195,801
2011-12-23 2011-12-21 7.873 0 -553,428
2011-12-22 2011-12-20 7.982 553,428 +268,997 0.01% 4,417,600
2011-12-21 2011-12-19 8.127 284,431 +284,431 0.00% 2,311,679
2011-12-19 2011-12-15 8.291 0 -138,908
2011-12-16 2011-12-14 8.454 138,908 +138,908 0.00% 1,174,318
2011-12-07 2011-12-05 8.472 0 -859,908
2011-12-06 2011-12-02 8.381 859,908 +859,908 0.01% 7,207,199
2011-11-21 2011-11-17 8.780 0 -275,612
2011-11-18 2011-11-16 8.635 275,612 +275,612 0.00% 2,380,004
2011-11-01 2011-10-28 8.726 0 -54,020
2011-10-31 2011-10-27 9.125 54,020 +54,020 0.00% 492,941
2011-09-27 2011-09-23 8.980 0 -47,405
2011-09-26 2011-09-22 8.762 47,405 +47,405 0.00% 415,378
2011-09-22 2011-09-20 9.488 0 -67,249
2011-09-21 2011-09-19 9.180 67,249 +67,249 0.00% 617,318
2011-08-31 2011-08-29 8.962 0 -787,147
2011-08-30 2011-08-26 8.944 787,147 +787,147 0.01% 7,040,043
2011-08-15 2011-08-11 8.436 0 -2,344,903
2011-08-12 2011-08-10 8.236 2,344,903 +2,344,903 0.03% 19,313,158
2011-08-11 2011-08-09 8.182 0 -933,772
2011-08-10 2011-08-08 8.490 933,772 +933,772 0.01% 7,927,920
2011-08-04 2011-08-02 9.234 0 -596,423
2011-08-03 2011-08-01 9.325 596,423 +596,423 0.01% 5,561,476
2011-07-27 2011-07-25 9.270 0 -116,859
2011-07-26 2011-07-22 9.343 116,859 +116,859 0.00% 1,091,797
2011-07-21 2011-07-19 9.434 0 -747,459
2011-07-20 2011-07-18 9.198 747,459 +747,459 0.01% 6,874,924
2011-07-18 2011-07-14 9.125 0 -176,391
2011-07-15 2011-07-13 8.944 176,391 +176,391 0.00% 1,577,596
2011-07-14 2011-07-12 8.508 0 -79,376
2011-07-13 2011-07-11 8.871 79,376 +79,376 0.00% 704,159
2011-07-07 2011-07-05 8.980 0 -4,410
2011-07-06 2011-07-04 9.143 4,410 +4,410 0.00% 40,322
2011-06-29 2011-06-27 9.053 0 -48,508
2011-06-28 2011-06-24 8.926 48,508 +48,508 0.00% 432,963
2011-06-14 2011-06-10 8.381 0 -5,323,713
2011-06-10 2011-06-08 8.508 5,323,713 +5,323,713 0.07% 45,296,019
2011-06-07 2011-06-02 8.472 0 -433,261
2011-06-02 2011-05-31 8.454 433,261 +433,261 0.01% 3,662,757
2011-05-23 2011-05-19 8.200 0 -967,948
2011-05-20 2011-05-18 8.164 967,948 +967,948 0.01% 7,902,001
2011-05-06 2011-05-04 8.055 0 -919,440
2011-05-05 2011-05-03 8.091 919,440 +919,440 0.01% 7,439,278
2011-04-11 2011-04-07 9.216 0 -147,278
2011-04-08 2011-04-06 9.216 147,278 +147,278 0.00% 1,357,283
2011-03-07 2011-03-03 8.588 0 -1,083
2011-03-02 2011-02-28 8.459 1,083 +1,083 0.00% 9,161
2010-12-03 2010-12-01 7.295 0 -596
2010-12-02 2010-11-30 7.221 596 +596 0.00% 4,304
2010-11-24 2010-11-22 7.443 0 -119,122
2010-11-23 2010-11-19 7.369 119,122 +96,381 0.00% 877,803
2010-11-22 2010-11-18 7.332 22,741 +22,741 0.00% 166,737
2010-10-25 2010-10-21 7.886 0 -883,666
2010-10-22 2010-10-20 7.646 883,666 +883,666 0.01% 6,756,481
2010-09-14 2010-09-10 7.535 0 -777,539
2010-09-13 2010-09-09 7.424 777,539 +777,539 0.01% 5,772,718
2010-05-27 2010-05-25 6.168 0 -160,273
2010-05-26 2010-05-24 6.409 160,273 +160,273 0.00% 1,027,122
2010-04-28 2010-04-26 7.073 0 -433,170
2010-04-27 2010-04-23 6.944 433,170 +433,170 0.01% 3,008,003
2010-04-09 2010-04-07 7.455 0 -2,294,206
2010-04-08 2010-04-01 7.361 2,294,206 +2,083,330 0.03% 16,887,003
2010-04-07 2010-03-31 7.229 210,876 -888,316 0.00% 1,524,339
2010-04-01 2010-03-30 7.342 1,099,192 +1,099,192 0.01% 8,070,097
2010-03-31 2010-03-29 7.172 0 -80,536
2010-03-30 2010-03-26 7.134 80,536 +80,536 0.00% 574,563
2010-03-24 2010-03-22 6.719 0 -1,174,125
2010-03-23 2010-03-19 6.719 1,174,125 +1,174,125 0.02% 7,888,963
2010-03-19 2010-03-17 6.700 0 -268,099
2010-03-17 2010-03-15 6.568 268,099 +268,099 0.00% 1,760,881
2010-02-23 2010-02-19 6.096 0 -35,749
2010-02-22 2010-02-18 6.323 35,749 +35,749 0.00% 226,029
2010-02-12 2010-02-10 6.172 0 -4,238,717
2010-02-11 2010-02-09 6.134 4,238,717 +4,238,717 0.06% 26,000,001
2010-01-14 2010-01-12 6.662 0 -11,845
2010-01-13 2010-01-11 6.644 11,845 -715,095 0.00% 78,692
2010-01-12 2010-01-08 6.549 726,940 +726,940 0.01% 4,760,840
2010-01-04 2009-12-29 6.096 0 -75,237
2009-12-30 2009-12-28 6.115 75,237 +75,237 0.00% 460,079
2009-11-20 2009-11-18 6.776 0 -599,778
2009-11-19 2009-11-17 6.776 599,778 +599,778 0.01% 4,063,877
2009-09-04 2009-09-02 7.380 0 -139,878
2009-09-03 2009-09-01 7.644 139,878 +139,878 0.00% 1,069,203
2009-08-11 2009-08-07 7.870 0 -12,816,820
2009-08-10 2009-08-06 8.210 12,816,820 +12,816,820 0.17% 105,226,498
2009-07-28 2009-07-24 7.625 0 -69,939
2009-07-27 2009-07-23 7.700 69,939 +69,939 0.00% 538,561
2009-06-12 2009-06-10 7.229 0 -16,955
2009-06-11 2009-06-09 6.927 16,955 +16,955 0.00% 117,441
2009-02-04 2009-02-02 5.282 0 -376,302
2009-02-03 2009-01-30 5.572 376,302 +376,302 0.01% 2,096,641
2009-01-22 2009-01-20 5.282 0 -3,478,724
2009-01-21 2009-01-19 5.359 3,478,724 +3,478,724 0.05% 18,642,098
2008-11-11 2008-11-07 4.991 0 -1,034
2008-11-10 2008-11-06 4.643 1,034 +1,034 0.00% 4,801
2008-10-09 2008-10-06 5.765 0 -660,596
2008-10-08 2008-10-03 6.133 660,596 +660,596 0.01% 4,051,261
2008-09-24 2008-09-22 7.003 0 -1,060,675
2008-09-23 2008-09-19 7.042 1,060,675 +1,060,675 0.01% 7,469,280
2008-06-12 2008-06-10 9.093 0 -52
2008-06-11 2008-06-06 9.596 52 +52 0.00% 499
2008-04-23 2008-04-21 10.127 0 -1,017,059
2008-04-22 2008-04-18 9.911 1,017,059 +1,017,059 0.01% 10,080,004
2008-04-16 2008-04-14 9.616 0 -181,545
2008-04-15 2008-04-11 10.147 181,545 +181,545 0.00% 1,842,120
2008-04-11 2008-04-09 10.068 0 -146,456
2008-04-10 2008-04-08 10.285 146,456 +146,456 0.00% 1,506,235
2008-03-20 2008-03-18 9.282 0 -157,644
2008-03-19 2008-03-17 9.301 157,644 +157,644 0.00% 1,466,299
2008-03-11 2008-03-07 10.914 0 -81,365
2008-03-07 2008-03-05 11.209 81,365 +81,365 0.00% 912,003
2008-02-15 2008-02-13 11.287 0 -7,119
2008-02-14 2008-02-12 11.032 7,119 +7,119 0.00% 78,535
2008-01-24 2008-01-22 10.481 0 -1,159,447
2008-01-23 2008-01-21 11.877 1,159,447 +1,159,447 0.02% 13,771,202
2008-01-17 2008-01-15 12.133 0 -793
2008-01-16 2008-01-14 13.234 793 +793 0.00% 10,495
2008-01-15 2008-01-11 13.057 0 -117,979
2008-01-14 2008-01-10 13.765 117,979 +117,979 0.00% 1,624,003
2007-11-05 2007-11-01 12.920 0 -161
2007-11-02 2007-10-31 13.156 161 +161 0.00% 2,118
2007-10-31 2007-10-29 13.352 0 -54,921
2007-10-30 2007-10-26 12.644 54,921 +35,597 0.00% 694,438
2007-10-29 2007-10-25 12.487 19,324 +19,324 0.00% 241,299
2007-10-23 2007-10-18 13.372 0 -81,365
2007-10-22 2007-10-17 13.981 81,365 +81,365 0.00% 1,137,604
2007-10-12 2007-10-10 11.838 0 -188,156
2007-10-09 2007-10-05 12.251 188,156 -162,729 0.00% 2,305,102
2007-10-08 2007-10-04 11.976 350,885 +162,729 0.00% 4,202,097
2007-10-05 2007-10-03 12.526 188,156 +188,156 0.00% 2,356,902
2007-10-02 2007-09-27 11.445 0 -22,375
2007-09-28 2007-09-25 10.108 22,375 +22,375 0.00% 226,157
2007-09-05 2007-09-03 8.829 0 -496,325
2007-09-04 2007-08-31 8.829 496,325 +496,325 0.01% 4,382,244
2007-08-02 2007-07-31 8.967 0 -527
2007-08-01 2007-07-30 8.928 527 +527 0.00% 4,705
2007-07-24 2007-07-20 9.144 0 -656
2007-07-23 2007-07-19 9.065 656 +656 0.00% 5,947
2007-07-20 2007-07-18 8.928 0 -98,146
2007-07-19 2007-07-17 9.105 98,146 +98,146 0.00% 893,589
2007-07-17 2007-07-13 9.419 0 -509
2007-07-16 2007-07-12 9.439 509 +509 0.00% 4,804
2007-07-11 2007-07-09 9.675 0 -701,770
2007-07-10 2007-07-06 9.459 701,770 +701,770 0.01% 6,637,796
2007-07-05 2007-07-03 9.557 0 -712
2007-07-04 2007-06-29 9.046 712 +712 0.00% 6,441
2007-06-28 2007-06-26 9.380 0 -31,529
2007-06-27 2007-06-25 9.557 31,529 +31,529 0.00% 301,322
2007-06-26 2007-06-22 9.518 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top