History of CCASS shareholding
Participant: ALPHA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.330 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.390 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.420 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.530 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.670 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.740 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.760 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.840 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.700 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.740 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.700 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.710 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.840 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.820 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.406 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.437 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.385 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.478 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.447 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.530 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.613 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.540 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.427 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.437 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.447 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.406 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.261 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.179 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.199 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.189 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.168 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.323 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.251 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.251 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.199 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.044 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.910 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.910 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.931 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.910 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.931 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.951 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.879 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.889 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.879 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.796 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.734 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.703 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.683 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.683 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.714 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.734 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.776 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.765 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.765 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.786 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.817 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.807 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.838 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.786 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.786 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.776 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.869 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.951 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.941 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.920 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.910 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.972 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.993 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.972 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.951 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.879 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.900 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.013 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.253 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.285 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.295 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.264 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.243 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.159 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.106 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.096 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.117 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.043 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.991 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.917 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.949 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.896 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.896 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.928 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.886 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.875 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.833 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.717 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.623 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.612 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.665 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.696 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.696 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.812 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.801 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.064 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.201 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.243 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.190 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.138 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.148 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.127 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.054 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.959 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.907 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.400 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.243 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.201 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.138 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.127 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.064 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.085 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.012 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.159 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.190 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.232 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.390 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.537 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.253 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.180 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.148 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.169 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.264 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.295 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.527 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.411 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.306 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.096 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.138 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.138 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.348 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.411 | 0 | -19,030 | ||
| 2025-02-27 | 2025-02-25 | 6.358 | 19,030 | +19,030 | 0.00% | 121,001 |
| 2025-02-25 | 2025-02-21 | 7.063 | 0 | -57,089 | ||
| 2025-02-24 | 2025-02-20 | 6.264 | 57,089 | +19,029 | 0.00% | 357,597 |
| 2025-02-21 | 2025-02-19 | 6.379 | 38,060 | +38,060 | 0.00% | 242,802 |
| 2025-02-17 | 2025-02-13 | 5.854 | 0 | -28,545 | ||
| 2025-02-12 | 2025-02-10 | 5.644 | 28,545 | +28,545 | 0.00% | 161,102 |
| 2024-07-12 | 2024-07-10 | 5.224 | 0 | -18,300 | ||
| 2024-07-03 | 2024-06-28 | 5.060 | 18,300 | +18,300 | 0.00% | 92,602 |
| 2024-05-17 | 2024-05-14 | 4.951 | 0 | -8,948 | ||
| 2024-05-08 | 2024-05-06 | 4.750 | 8,948 | +8,948 | 0.00% | 42,500 |
| 2018-11-26 | 2018-11-22 | 6.162 | 0 | -13,145 | ||
| 2018-11-23 | 2018-11-21 | 6.131 | 13,145 | -13,146 | 0.00% | 80,598 |
| 2018-11-19 | 2018-11-15 | 6.314 | 26,291 | -19,717 | 0.00% | 166,003 |
| 2018-11-16 | 2018-11-14 | 6.086 | 46,008 | -19,718 | 0.00% | 279,997 |
| 2018-10-29 | 2018-10-25 | 5.888 | 65,726 | -19,718 | 0.00% | 386,998 |
| 2018-10-16 | 2018-10-12 | 6.025 | 85,444 | -19,718 | 0.00% | 514,798 |
| 2018-10-15 | 2018-10-11 | 6.101 | 105,162 | -13,146 | 0.00% | 641,598 |
| 2018-10-12 | 2018-10-10 | 6.131 | 118,308 | -13,145 | 0.00% | 725,403 |
| 2018-10-11 | 2018-10-09 | 5.979 | 131,453 | -32,863 | 0.00% | 786,001 |
| 2018-10-10 | 2018-10-08 | 6.025 | 164,316 | -32,863 | 0.00% | 990,000 |
| 2018-10-09 | 2018-10-05 | 6.010 | 197,179 | -32,863 | 0.00% | 1,184,999 |
| 2018-10-05 | 2018-10-03 | 5.995 | 230,042 | -32,864 | 0.00% | 1,378,997 |
| 2018-10-04 | 2018-10-02 | 6.025 | 262,906 | -65,726 | 0.00% | 1,584,002 |
| 2018-09-12 | 2018-09-10 | 6.071 | 328,632 | -32,863 | 0.00% | 1,995,000 |
| 2018-09-11 | 2018-09-07 | 6.040 | 361,495 | -65,727 | 0.00% | 2,183,499 |
| 2018-09-10 | 2018-09-06 | 6.010 | 427,222 | -98,589 | 0.00% | 2,567,502 |
| 2018-09-06 | 2018-09-04 | 5.918 | 525,811 | -32,863 | 0.01% | 3,111,998 |
| 2018-08-29 | 2018-08-27 | 5.842 | 558,674 | -32,864 | 0.01% | 3,263,997 |
| 2018-08-28 | 2018-08-24 | 5.812 | 591,538 | -65,726 | 0.01% | 3,438,002 |
| 2018-08-15 | 2018-08-13 | 5.356 | 657,264 | +32,863 | 0.01% | 3,520,000 |
| 2018-06-25 | 2018-06-21 | 5.371 | 624,401 | +19,718 | 0.01% | 3,353,501 |
| 2018-06-14 | 2018-06-12 | 5.584 | 604,683 | +19,718 | 0.01% | 3,376,400 |
| 2018-06-13 | 2018-06-11 | 5.584 | 584,965 | +19,718 | 0.01% | 3,266,300 |
| 2018-06-12 | 2018-06-08 | 5.629 | 565,247 | +39,436 | 0.01% | 3,181,999 |
| 2018-06-01 | 2018-05-30 | 5.795 | 525,811 | +19,718 | 0.01% | 3,046,958 |
| 2018-05-31 | 2018-05-29 | 5.858 | 506,093 | +15,772 | 0.01% | 2,964,487 |
| 2018-05-30 | 2018-05-28 | 5.889 | 490,321 | +19,104 | 0.01% | 2,887,501 |
| 2018-05-25 | 2018-05-23 | 5.826 | 471,217 | +19,103 | 0.01% | 2,745,398 |
| 2018-05-24 | 2018-05-21 | 5.826 | 452,114 | +19,103 | 0.01% | 2,634,100 |
| 2018-05-23 | 2018-05-18 | 5.858 | 433,011 | +57,311 | 0.00% | 2,536,403 |
| 2018-05-21 | 2018-05-17 | 5.873 | 375,700 | +19,103 | 0.00% | 2,206,598 |
| 2018-05-18 | 2018-05-16 | 5.920 | 356,597 | +19,103 | 0.00% | 2,111,200 |
| 2018-05-16 | 2018-05-14 | 5.889 | 337,494 | +19,104 | 0.00% | 1,987,503 |
| 2018-05-15 | 2018-05-11 | 5.873 | 318,390 | +19,103 | 0.00% | 1,869,999 |
| 2018-03-27 | 2018-03-23 | 5.135 | 299,287 | +19,104 | 0.00% | 1,536,901 |
| 2018-03-15 | 2018-03-13 | 5.339 | 280,183 | +19,103 | 0.00% | 1,495,998 |
| 2018-03-07 | 2018-03-05 | 5.261 | 261,080 | +19,104 | 0.00% | 1,373,501 |
| 2018-03-05 | 2018-03-01 | 5.402 | 241,976 | +19,103 | 0.00% | 1,307,197 |
| 2018-03-02 | 2018-02-28 | 5.418 | 222,873 | +19,103 | 0.00% | 1,207,500 |
| 2018-02-28 | 2018-02-26 | 5.434 | 203,770 | +19,104 | 0.00% | 1,107,202 |
| 2018-02-20 | 2018-02-13 | 5.355 | 184,666 | +25,471 | 0.00% | 988,899 |
| 2018-01-15 | 2018-01-11 | 5.873 | 159,195 | +19,103 | 0.00% | 935,000 |
| 2018-01-10 | 2018-01-08 | 5.873 | 140,092 | +12,736 | 0.00% | 822,802 |
| 2018-01-02 | 2017-12-28 | 5.795 | 127,356 | +11,462 | 0.00% | 738,000 |
| 2017-07-12 | 2017-07-10 | 5.716 | 115,894 | +19,103 | 0.00% | 662,480 |
| 2017-07-11 | 2017-07-07 | 5.716 | 96,791 | +1,274 | 0.00% | 553,282 |
| 2017-07-07 | 2017-07-05 | 5.748 | 95,517 | +19,103 | 0.00% | 549,000 |
| 2017-07-06 | 2017-07-04 | 5.779 | 76,414 | +19,104 | 0.00% | 441,602 |
| 2017-05-26 | 2017-05-24 | 6.229 | 57,310 | +1,543 | 0.00% | 357,010 |
| 2017-05-09 | 2017-05-05 | 5.987 | 55,767 | +18,589 | 0.00% | 333,898 |
| 2017-05-08 | 2017-05-04 | 6.020 | 37,178 | +37,178 | 0.00% | 223,799 |
| 2016-08-18 | 2016-08-16 | 6.359 | 0 | -24,785 | ||
| 2016-08-17 | 2016-08-15 | 6.326 | 24,785 | -18,590 | 0.00% | 156,797 |
| 2016-07-28 | 2016-07-26 | 6.181 | 43,375 | -18,589 | 0.00% | 268,103 |
| 2016-07-26 | 2016-07-22 | 6.165 | 61,964 | -18,589 | 0.00% | 382,002 |
| 2016-06-15 | 2016-06-13 | 5.519 | 80,553 | +18,589 | 0.00% | 444,602 |
| 2016-06-07 | 2016-06-03 | 5.842 | 61,964 | +12,393 | 0.00% | 362,002 |
| 2016-05-30 | 2016-05-26 | 6.110 | 49,571 | +1,259 | 0.00% | 302,894 |
| 2015-06-01 | 2015-05-28 | 8.836 | 48,312 | +871 | 0.00% | 426,898 |
| 2014-06-04 | 2014-05-30 | 6.741 | 47,441 | +1,156 | 0.00% | 319,791 |
| 2013-06-04 | 2013-05-31 | 6.578 | 46,285 | +1,046 | 0.00% | 304,482 |
| 2012-06-05 | 2012-06-01 | 6.368 | 45,239 | +1,141 | 0.00% | 288,066 |
| 2012-02-13 | 2012-02-09 | 7.982 | 44,098 | -5,512 | 0.00% | 352,001 |
| 2012-02-01 | 2012-01-30 | 7.638 | 49,610 | -55,122 | 0.00% | 378,899 |
| 2012-01-31 | 2012-01-27 | 7.819 | 104,732 | +55,122 | 0.00% | 818,897 |
| 2012-01-30 | 2012-01-26 | 7.746 | 49,610 | -27,561 | 0.00% | 384,299 |
| 2012-01-19 | 2012-01-17 | 7.511 | 77,171 | +27,561 | 0.00% | 579,598 |
| 2011-11-07 | 2011-11-03 | 8.563 | 49,610 | -55,122 | 0.00% | 424,799 |
| 2011-10-27 | 2011-10-25 | 9.071 | 104,732 | +55,122 | 0.00% | 949,996 |
| 2011-06-24 | 2011-06-22 | 8.726 | 49,610 | -22,049 | 0.00% | 432,899 |
| 2011-06-23 | 2011-06-21 | 8.690 | 71,659 | -22,049 | 0.00% | 622,700 |
| 2011-06-21 | 2011-06-17 | 8.309 | 93,708 | -88,196 | 0.00% | 778,601 |
| 2011-06-17 | 2011-06-15 | 8.436 | 181,904 | -44,097 | 0.00% | 1,534,503 |
| 2011-06-16 | 2011-06-14 | 8.436 | 226,001 | -44,098 | 0.00% | 1,906,496 |
| 2011-06-07 | 2011-06-02 | 8.472 | 270,099 | -22,049 | 0.00% | 2,288,297 |
| 2011-04-18 | 2011-04-14 | 8.976 | 292,148 | +5,173 | 0.00% | 2,622,233 |
| 2011-04-14 | 2011-04-12 | 9.087 | 286,975 | +21,659 | 0.00% | 2,607,602 |
| 2011-01-24 | 2011-01-20 | 8.385 | 265,316 | +27,073 | 0.00% | 2,224,597 |
| 2011-01-17 | 2011-01-13 | 8.108 | 238,243 | +47,648 | 0.00% | 1,931,598 |
| 2011-01-14 | 2011-01-12 | 8.348 | 190,595 | +141,863 | 0.00% | 1,591,043 |
| 2010-04-22 | 2010-04-20 | 7.380 | 48,732 | +1,046 | 0.00% | 359,622 |
| 2009-05-20 | 2009-05-18 | 6.776 | 47,686 | -15,895 | 0.00% | 323,103 |
| 2009-05-08 | 2009-05-06 | 7.455 | 63,581 | -26,492 | 0.00% | 474,002 |
| 2009-04-23 | 2009-04-21 | 6.694 | 90,073 | +2,200 | 0.00% | 602,928 |
| 2009-01-29 | 2009-01-22 | 5.030 | 87,873 | +15,507 | 0.00% | 442,002 |
| 2008-10-16 | 2008-10-14 | 6.288 | 72,366 | +25,845 | 0.00% | 455,002 |
| 2008-07-08 | 2008-07-04 | 7.584 | 46,521 | +46,521 | 0.00% | 352,801 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -46,521 | ||
| 2008-06-26 | 2008-06-24 | 8.416 | 46,521 | +10,338 | 0.00% | 391,501 |
| 2008-06-05 | 2008-06-03 | 9.576 | 36,183 | -4,135 | 0.00% | 346,501 |
| 2008-05-27 | 2008-05-23 | 10.969 | 40,318 | +20,676 | 0.00% | 442,259 |
| 2008-05-07 | 2008-05-05 | 10.428 | 19,642 | -20,676 | 0.00% | 204,819 |
| 2008-04-28 | 2008-04-24 | 10.481 | 40,318 | +653 | 0.00% | 422,581 |
| 2008-04-08 | 2008-04-03 | 9.970 | 39,665 | -7,120 | 0.00% | 395,457 |
| 2008-02-22 | 2008-02-20 | 11.779 | 46,785 | +12,205 | 0.00% | 551,084 |
| 2008-02-20 | 2008-02-18 | 12.310 | 34,580 | -5,085 | 0.00% | 425,680 |
| 2008-02-11 | 2008-02-04 | 11.858 | 39,665 | -10,171 | 0.00% | 470,337 |
| 2008-01-29 | 2008-01-25 | 11.622 | 49,836 | +10,171 | 0.00% | 579,181 |
| 2008-01-28 | 2008-01-24 | 11.091 | 39,665 | -8,137 | 0.00% | 439,917 |
| 2008-01-24 | 2008-01-22 | 10.481 | 47,802 | +22,376 | 0.00% | 501,023 |
| 2008-01-23 | 2008-01-21 | 11.877 | 25,426 | +5,085 | 0.00% | 301,994 |
| 2008-01-22 | 2008-01-18 | 12.880 | 20,341 | -10,171 | 0.00% | 261,998 |
| 2008-01-18 | 2008-01-16 | 12.015 | 30,512 | +10,171 | 0.00% | 366,603 |
| 2008-01-15 | 2008-01-11 | 13.057 | 20,341 | +7,119 | 0.00% | 265,598 |
| 2007-12-11 | 2007-12-07 | 12.212 | 13,222 | -17,290 | 0.00% | 161,463 |
| 2007-12-03 | 2007-11-29 | 12.310 | 30,512 | +3,051 | 0.00% | 375,603 |
| 2007-11-28 | 2007-11-26 | 11.228 | 27,461 | +7,120 | 0.00% | 308,345 |
| 2007-11-23 | 2007-11-21 | 10.619 | 20,341 | +5,085 | 0.00% | 215,998 |
| 2007-11-09 | 2007-11-07 | 11.110 | 15,256 | -15,256 | 0.00% | 169,501 |
| 2007-10-18 | 2007-10-16 | 14.158 | 30,512 | +10,171 | 0.00% | 432,003 |
| 2007-10-12 | 2007-10-10 | 11.838 | 20,341 | -19,324 | 0.00% | 240,798 |
| 2007-10-10 | 2007-10-08 | 11.759 | 39,665 | +20,341 | 0.00% | 466,437 |
| 2007-10-05 | 2007-10-03 | 12.526 | 19,324 | +6,102 | 0.00% | 242,059 |
| 2007-10-03 | 2007-09-28 | 11.523 | 13,222 | +13,222 | 0.00% | 152,363 |
| 2007-08-31 | 2007-08-29 | 8.711 | 0 | -15,256 | ||
| 2007-08-21 | 2007-08-17 | 7.473 | 15,256 | +15,256 | 0.00% | 114,001 |
| 2007-07-30 | 2007-07-26 | 9.183 | 0 | -25,426 | ||
| 2007-06-26 | 2007-06-22 | 9.518 | 25,426 | 0.00% | 241,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy