History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 56,000 | +0 | 0.00% | 309,680 |
| 2025-10-13 | 2025-10-09 | 5.400 | 56,000 | +0 | 0.00% | 302,400 |
| 2025-10-10 | 2025-10-08 | 5.260 | 56,000 | +0 | 0.00% | 294,560 |
| 2025-10-09 | 2025-10-06 | 5.310 | 56,000 | +0 | 0.00% | 297,360 |
| 2025-10-08 | 2025-10-03 | 5.330 | 56,000 | +0 | 0.00% | 298,480 |
| 2025-10-06 | 2025-10-02 | 5.350 | 56,000 | +0 | 0.00% | 299,600 |
| 2025-10-03 | 2025-09-30 | 5.310 | 56,000 | +0 | 0.00% | 297,360 |
| 2025-10-02 | 2025-09-29 | 5.360 | 56,000 | +0 | 0.00% | 300,160 |
| 2025-09-30 | 2025-09-26 | 5.390 | 56,000 | +0 | 0.00% | 301,840 |
| 2025-09-29 | 2025-09-25 | 5.400 | 56,000 | +0 | 0.00% | 302,400 |
| 2025-09-26 | 2025-09-24 | 5.360 | 56,000 | +0 | 0.00% | 300,160 |
| 2025-09-25 | 2025-09-23 | 5.400 | 56,000 | +0 | 0.00% | 302,400 |
| 2025-09-24 | 2025-09-22 | 5.420 | 56,000 | +0 | 0.00% | 303,520 |
| 2025-09-23 | 2025-09-19 | 5.530 | 56,000 | +0 | 0.00% | 309,680 |
| 2025-09-22 | 2025-09-18 | 5.570 | 56,000 | +0 | 0.00% | 311,920 |
| 2025-09-19 | 2025-09-17 | 5.670 | 56,000 | +0 | 0.00% | 317,520 |
| 2025-09-18 | 2025-09-16 | 5.700 | 56,000 | +0 | 0.00% | 319,200 |
| 2025-09-17 | 2025-09-15 | 5.740 | 56,000 | +0 | 0.00% | 321,440 |
| 2025-09-16 | 2025-09-12 | 5.760 | 56,000 | +0 | 0.00% | 322,560 |
| 2025-09-15 | 2025-09-11 | 5.840 | 56,000 | +0 | 0.00% | 327,040 |
| 2025-09-12 | 2025-09-10 | 5.840 | 56,000 | +0 | 0.00% | 327,040 |
| 2025-09-11 | 2025-09-09 | 5.700 | 56,000 | +0 | 0.00% | 319,200 |
| 2025-09-10 | 2025-09-08 | 5.740 | 56,000 | +0 | 0.00% | 321,440 |
| 2025-09-09 | 2025-09-05 | 5.700 | 56,000 | +0 | 0.00% | 319,200 |
| 2025-09-08 | 2025-09-04 | 5.670 | 56,000 | +0 | 0.00% | 317,520 |
| 2025-09-05 | 2025-09-03 | 5.700 | 56,000 | +0 | 0.00% | 319,200 |
| 2025-09-04 | 2025-09-02 | 5.710 | 56,000 | +0 | 0.00% | 319,760 |
| 2025-09-03 | 2025-09-01 | 5.770 | 56,000 | +0 | 0.00% | 323,120 |
| 2025-09-02 | 2025-08-29 | 5.800 | 56,000 | +0 | 0.00% | 324,800 |
| 2025-09-01 | 2025-08-28 | 5.840 | 56,000 | +0 | 0.00% | 327,040 |
| 2025-08-29 | 2025-08-27 | 5.820 | 56,000 | +0 | 0.00% | 325,920 |
| 2025-08-28 | 2025-08-26 | 6.406 | 56,000 | +0 | 0.00% | 358,729 |
| 2025-08-27 | 2025-08-25 | 6.437 | 56,000 | +1,800 | 0.00% | 360,465 |
| 2025-08-26 | 2025-08-22 | 6.385 | 54,200 | +0 | 0.00% | 346,079 |
| 2025-08-25 | 2025-08-21 | 6.478 | 54,200 | +0 | 0.00% | 351,119 |
| 2025-08-22 | 2025-08-20 | 6.447 | 54,200 | +0 | 0.00% | 349,439 |
| 2025-08-21 | 2025-08-19 | 6.530 | 54,200 | +0 | 0.00% | 353,919 |
| 2025-08-20 | 2025-08-18 | 6.613 | 54,200 | +0 | 0.00% | 358,399 |
| 2025-08-19 | 2025-08-15 | 6.540 | 54,200 | +0 | 0.00% | 354,479 |
| 2025-08-18 | 2025-08-14 | 6.427 | 54,200 | +0 | 0.00% | 348,319 |
| 2025-08-15 | 2025-08-13 | 6.437 | 54,200 | +0 | 0.00% | 348,879 |
| 2025-08-14 | 2025-08-12 | 6.447 | 54,200 | +0 | 0.00% | 349,439 |
| 2025-08-13 | 2025-08-11 | 6.406 | 54,200 | +0 | 0.00% | 347,199 |
| 2025-08-12 | 2025-08-08 | 6.261 | 54,200 | +0 | 0.00% | 339,359 |
| 2025-08-11 | 2025-08-07 | 6.179 | 54,200 | +0 | 0.00% | 334,879 |
| 2025-08-08 | 2025-08-06 | 6.199 | 54,200 | +0 | 0.00% | 335,999 |
| 2025-08-07 | 2025-08-05 | 6.189 | 54,200 | +0 | 0.00% | 335,439 |
| 2025-08-06 | 2025-08-04 | 6.168 | 54,200 | +0 | 0.00% | 334,319 |
| 2025-08-05 | 2025-08-01 | 6.323 | 54,200 | +0 | 0.00% | 342,719 |
| 2025-08-04 | 2025-07-31 | 6.251 | 54,200 | +0 | 0.00% | 338,799 |
| 2025-08-01 | 2025-07-30 | 6.251 | 54,200 | +0 | 0.00% | 338,799 |
| 2025-07-31 | 2025-07-29 | 6.199 | 54,200 | +0 | 0.00% | 335,999 |
| 2025-07-30 | 2025-07-28 | 6.044 | 54,200 | +0 | 0.00% | 327,599 |
| 2025-07-29 | 2025-07-25 | 5.910 | 54,200 | +0 | 0.00% | 320,319 |
| 2025-07-28 | 2025-07-24 | 5.910 | 54,200 | +0 | 0.00% | 320,319 |
| 2025-07-25 | 2025-07-23 | 5.931 | 54,200 | +0 | 0.00% | 321,439 |
| 2025-07-24 | 2025-07-22 | 5.910 | 54,200 | +0 | 0.00% | 320,319 |
| 2025-07-23 | 2025-07-21 | 5.931 | 54,200 | +0 | 0.00% | 321,439 |
| 2025-07-22 | 2025-07-18 | 5.951 | 54,200 | +0 | 0.00% | 322,559 |
| 2025-07-21 | 2025-07-17 | 5.879 | 54,200 | +0 | 0.00% | 318,639 |
| 2025-07-18 | 2025-07-16 | 5.889 | 54,200 | +0 | 0.00% | 319,199 |
| 2025-07-17 | 2025-07-15 | 5.879 | 54,200 | +0 | 0.00% | 318,639 |
| 2025-07-16 | 2025-07-14 | 5.796 | 54,200 | +0 | 0.00% | 314,159 |
| 2025-07-15 | 2025-07-11 | 5.734 | 54,200 | +0 | 0.00% | 310,799 |
| 2025-07-14 | 2025-07-10 | 5.703 | 54,200 | +0 | 0.00% | 309,119 |
| 2025-07-11 | 2025-07-09 | 5.683 | 54,200 | +0 | 0.00% | 307,999 |
| 2025-07-10 | 2025-07-08 | 5.683 | 54,200 | +0 | 0.00% | 307,999 |
| 2025-07-09 | 2025-07-07 | 5.714 | 54,200 | +0 | 0.00% | 309,679 |
| 2025-07-08 | 2025-07-04 | 5.734 | 54,200 | +0 | 0.00% | 310,799 |
| 2025-07-07 | 2025-07-03 | 5.776 | 54,200 | +0 | 0.00% | 313,039 |
| 2025-07-04 | 2025-07-02 | 5.765 | 54,200 | +0 | 0.00% | 312,479 |
| 2025-07-03 | 2025-06-30 | 5.765 | 54,200 | +0 | 0.00% | 312,479 |
| 2025-07-02 | 2025-06-27 | 5.786 | 54,200 | +0 | 0.00% | 313,599 |
| 2025-06-30 | 2025-06-26 | 5.817 | 54,200 | +0 | 0.00% | 315,279 |
| 2025-06-27 | 2025-06-25 | 5.807 | 54,200 | +0 | 0.00% | 314,719 |
| 2025-06-26 | 2025-06-24 | 5.838 | 54,200 | +0 | 0.00% | 316,399 |
| 2025-06-25 | 2025-06-23 | 5.786 | 54,200 | +0 | 0.00% | 313,599 |
| 2025-06-24 | 2025-06-20 | 5.786 | 54,200 | +0 | 0.00% | 313,599 |
| 2025-06-23 | 2025-06-19 | 5.776 | 54,200 | +0 | 0.00% | 313,039 |
| 2025-06-20 | 2025-06-18 | 5.869 | 54,200 | +0 | 0.00% | 318,079 |
| 2025-06-19 | 2025-06-17 | 5.951 | 54,200 | +0 | 0.00% | 322,559 |
| 2025-06-18 | 2025-06-16 | 5.941 | 54,200 | +0 | 0.00% | 321,999 |
| 2025-06-17 | 2025-06-13 | 5.920 | 54,200 | +0 | 0.00% | 320,879 |
| 2025-06-16 | 2025-06-12 | 5.910 | 54,200 | +0 | 0.00% | 320,319 |
| 2025-06-13 | 2025-06-11 | 5.972 | 54,200 | +0 | 0.00% | 323,679 |
| 2025-06-12 | 2025-06-10 | 5.993 | 54,200 | +0 | 0.00% | 324,799 |
| 2025-06-11 | 2025-06-09 | 5.972 | 54,200 | +0 | 0.00% | 323,679 |
| 2025-06-10 | 2025-06-06 | 5.951 | 54,200 | +0 | 0.00% | 322,559 |
| 2025-06-09 | 2025-06-05 | 5.879 | 54,200 | +0 | 0.00% | 318,639 |
| 2025-06-06 | 2025-06-04 | 5.900 | 54,200 | +0 | 0.00% | 319,759 |
| 2025-06-05 | 2025-06-03 | 6.013 | 54,200 | +0 | 0.00% | 325,919 |
| 2025-06-04 | 2025-06-02 | 6.253 | 54,200 | +0 | 0.00% | 338,931 |
| 2025-06-03 | 2025-05-30 | 6.285 | 54,200 | +917 | 0.00% | 340,640 |
| 2025-06-02 | 2025-05-29 | 6.295 | 53,283 | +0 | 0.00% | 335,437 |
| 2025-05-30 | 2025-05-28 | 6.264 | 53,283 | +0 | 0.00% | 333,757 |
| 2025-05-29 | 2025-05-27 | 6.243 | 53,283 | +0 | 0.00% | 332,637 |
| 2025-05-28 | 2025-05-26 | 6.159 | 53,283 | +0 | 0.00% | 328,157 |
| 2025-05-27 | 2025-05-23 | 6.106 | 53,283 | +0 | 0.00% | 325,357 |
| 2025-05-26 | 2025-05-22 | 6.096 | 53,283 | +0 | 0.00% | 324,797 |
| 2025-05-23 | 2025-05-21 | 6.117 | 53,283 | +0 | 0.00% | 325,917 |
| 2025-05-22 | 2025-05-20 | 6.043 | 53,283 | +0 | 0.00% | 321,997 |
| 2025-05-21 | 2025-05-19 | 5.991 | 53,283 | +0 | 0.00% | 319,197 |
| 2025-05-20 | 2025-05-16 | 5.917 | 53,283 | +0 | 0.00% | 315,277 |
| 2025-05-19 | 2025-05-15 | 5.949 | 53,283 | +0 | 0.00% | 316,957 |
| 2025-05-16 | 2025-05-14 | 5.896 | 53,283 | +0 | 0.00% | 314,157 |
| 2025-05-15 | 2025-05-13 | 5.896 | 53,283 | +0 | 0.00% | 314,157 |
| 2025-05-14 | 2025-05-12 | 5.928 | 53,283 | +0 | 0.00% | 315,837 |
| 2025-05-13 | 2025-05-09 | 5.886 | 53,283 | +0 | 0.00% | 313,597 |
| 2025-05-12 | 2025-05-08 | 5.875 | 53,283 | +0 | 0.00% | 313,037 |
| 2025-05-09 | 2025-05-07 | 5.833 | 53,283 | +0 | 0.00% | 310,797 |
| 2025-05-08 | 2025-05-06 | 5.717 | 53,283 | +0 | 0.00% | 304,637 |
| 2025-05-07 | 2025-05-02 | 5.623 | 53,283 | +0 | 0.00% | 299,597 |
| 2025-05-06 | 2025-04-30 | 5.612 | 53,283 | +0 | 0.00% | 299,037 |
| 2025-05-02 | 2025-04-29 | 5.665 | 53,283 | +0 | 0.00% | 301,837 |
| 2025-04-30 | 2025-04-28 | 5.696 | 53,283 | +0 | 0.00% | 303,517 |
| 2025-04-29 | 2025-04-25 | 5.696 | 53,283 | +0 | 0.00% | 303,517 |
| 2025-04-28 | 2025-04-24 | 5.812 | 53,283 | +0 | 0.00% | 309,677 |
| 2025-04-25 | 2025-04-23 | 5.801 | 53,283 | +0 | 0.00% | 309,117 |
| 2025-04-24 | 2025-04-22 | 6.064 | 53,283 | +0 | 0.00% | 323,117 |
| 2025-04-23 | 2025-04-17 | 6.201 | 53,283 | +0 | 0.00% | 330,397 |
| 2025-04-22 | 2025-04-16 | 6.243 | 53,283 | +0 | 0.00% | 332,637 |
| 2025-04-17 | 2025-04-15 | 6.190 | 53,283 | +0 | 0.00% | 329,837 |
| 2025-04-16 | 2025-04-14 | 6.138 | 53,283 | +0 | 0.00% | 327,037 |
| 2025-04-15 | 2025-04-11 | 6.148 | 53,283 | +0 | 0.00% | 327,597 |
| 2025-04-14 | 2025-04-10 | 6.127 | 53,283 | +0 | 0.00% | 326,477 |
| 2025-04-11 | 2025-04-09 | 6.054 | 53,283 | +0 | 0.00% | 322,557 |
| 2025-04-10 | 2025-04-08 | 5.959 | 53,283 | +0 | 0.00% | 317,517 |
| 2025-04-09 | 2025-04-07 | 5.907 | 53,283 | +0 | 0.00% | 314,717 |
| 2025-04-08 | 2025-04-03 | 6.400 | 53,283 | +0 | 0.00% | 341,037 |
| 2025-04-07 | 2025-04-02 | 6.243 | 53,283 | +0 | 0.00% | 332,637 |
| 2025-04-03 | 2025-04-01 | 6.201 | 53,283 | +0 | 0.00% | 330,397 |
| 2025-04-02 | 2025-03-31 | 6.138 | 53,283 | +0 | 0.00% | 327,037 |
| 2025-04-01 | 2025-03-28 | 6.127 | 53,283 | +0 | 0.00% | 326,477 |
| 2025-03-31 | 2025-03-27 | 6.064 | 53,283 | +0 | 0.00% | 323,117 |
| 2025-03-28 | 2025-03-26 | 6.085 | 53,283 | +0 | 0.00% | 324,237 |
| 2025-03-27 | 2025-03-25 | 6.012 | 53,283 | +0 | 0.00% | 320,317 |
| 2025-03-26 | 2025-03-24 | 6.159 | 53,283 | +0 | 0.00% | 328,157 |
| 2025-03-25 | 2025-03-21 | 6.190 | 53,283 | +0 | 0.00% | 329,837 |
| 2025-03-24 | 2025-03-20 | 6.232 | 53,283 | +0 | 0.00% | 332,077 |
| 2025-03-21 | 2025-03-19 | 6.390 | 53,283 | +0 | 0.00% | 340,477 |
| 2025-03-20 | 2025-03-18 | 6.537 | 53,283 | +0 | 0.00% | 348,317 |
| 2025-03-19 | 2025-03-17 | 6.253 | 53,283 | +0 | 0.00% | 333,197 |
| 2025-03-18 | 2025-03-14 | 6.180 | 53,283 | +0 | 0.00% | 329,277 |
| 2025-03-17 | 2025-03-13 | 6.148 | 53,283 | +0 | 0.00% | 327,597 |
| 2025-03-14 | 2025-03-12 | 6.169 | 53,283 | +0 | 0.00% | 328,717 |
| 2025-03-13 | 2025-03-11 | 6.264 | 53,283 | +0 | 0.00% | 333,757 |
| 2025-03-12 | 2025-03-10 | 6.295 | 53,283 | +0 | 0.00% | 335,437 |
| 2025-03-11 | 2025-03-07 | 6.527 | 53,283 | +0 | 0.00% | 347,757 |
| 2025-03-10 | 2025-03-06 | 6.411 | 53,283 | +0 | 0.00% | 341,597 |
| 2025-03-07 | 2025-03-05 | 6.306 | 53,283 | +0 | 0.00% | 335,997 |
| 2025-03-06 | 2025-03-04 | 6.096 | 53,283 | +0 | 0.00% | 324,797 |
| 2025-03-05 | 2025-03-03 | 6.138 | 53,283 | +0 | 0.00% | 327,037 |
| 2025-03-04 | 2025-02-28 | 6.138 | 53,283 | +0 | 0.00% | 327,037 |
| 2025-03-03 | 2025-02-27 | 6.348 | 53,283 | +0 | 0.00% | 338,237 |
| 2025-02-28 | 2025-02-26 | 6.411 | 53,283 | +0 | 0.00% | 341,597 |
| 2025-02-27 | 2025-02-25 | 6.358 | 53,283 | +0 | 0.00% | 338,797 |
| 2025-02-26 | 2025-02-24 | 6.684 | 53,283 | +0 | 0.00% | 356,157 |
| 2025-02-25 | 2025-02-21 | 7.063 | 53,283 | +0 | 0.00% | 376,317 |
| 2025-02-24 | 2025-02-20 | 6.264 | 53,283 | +0 | 0.00% | 333,757 |
| 2025-02-21 | 2025-02-19 | 6.379 | 53,283 | +0 | 0.00% | 339,917 |
| 2025-02-20 | 2025-02-18 | 6.548 | 53,283 | +0 | 0.00% | 348,877 |
| 2025-02-19 | 2025-02-17 | 6.379 | 53,283 | +0 | 0.00% | 339,917 |
| 2025-02-18 | 2025-02-14 | 6.180 | 53,283 | +0 | 0.00% | 329,277 |
| 2025-02-17 | 2025-02-13 | 5.854 | 53,283 | +0 | 0.00% | 311,917 |
| 2025-02-14 | 2025-02-12 | 5.928 | 53,283 | +0 | 0.00% | 315,837 |
| 2025-02-13 | 2025-02-11 | 5.791 | 53,283 | +0 | 0.00% | 308,557 |
| 2025-02-12 | 2025-02-10 | 5.644 | 53,283 | +0 | 0.00% | 300,717 |
| 2025-02-11 | 2025-02-07 | 5.413 | 53,283 | +0 | 0.00% | 288,397 |
| 2025-02-10 | 2025-02-06 | 5.255 | 53,283 | +0 | 0.00% | 279,998 |
| 2025-02-07 | 2025-02-05 | 5.108 | 53,283 | +0 | 0.00% | 272,158 |
| 2025-02-06 | 2025-02-04 | 5.171 | 53,283 | +0 | 0.00% | 275,518 |
| 2025-02-05 | 2025-02-03 | 5.076 | 53,283 | +0 | 0.00% | 270,478 |
| 2025-02-04 | 2025-01-28 | 5.118 | 53,283 | +0 | 0.00% | 272,718 |
| 2025-02-03 | 2025-01-24 | 5.108 | 53,283 | +0 | 0.00% | 272,158 |
| 2025-01-27 | 2025-01-23 | 5.024 | 53,283 | +0 | 0.00% | 267,678 |
| 2025-01-24 | 2025-01-22 | 5.034 | 53,283 | +0 | 0.00% | 268,238 |
| 2025-01-23 | 2025-01-21 | 4.982 | 53,283 | +0 | 0.00% | 265,438 |
| 2025-01-22 | 2025-01-20 | 4.992 | 53,283 | +0 | 0.00% | 265,998 |
| 2025-01-21 | 2025-01-17 | 4.971 | 53,283 | +0 | 0.00% | 264,878 |
| 2025-01-20 | 2025-01-16 | 4.929 | 53,283 | +0 | 0.00% | 262,638 |
| 2025-01-17 | 2025-01-15 | 4.908 | 53,283 | +0 | 0.00% | 261,518 |
| 2025-01-16 | 2025-01-14 | 4.898 | 53,283 | +0 | 0.00% | 260,958 |
| 2025-01-15 | 2025-01-13 | 4.950 | 53,283 | +0 | 0.00% | 263,758 |
| 2025-01-14 | 2025-01-10 | 5.013 | 53,283 | +0 | 0.00% | 267,118 |
| 2025-01-13 | 2025-01-09 | 5.066 | 53,283 | +0 | 0.00% | 269,918 |
| 2025-01-10 | 2025-01-08 | 5.013 | 53,283 | +0 | 0.00% | 267,118 |
| 2025-01-09 | 2025-01-07 | 4.950 | 53,283 | +0 | 0.00% | 263,758 |
| 2025-01-08 | 2025-01-06 | 5.003 | 53,283 | +0 | 0.00% | 266,558 |
| 2025-01-07 | 2025-01-03 | 4.971 | 53,283 | +0 | 0.00% | 264,878 |
| 2025-01-06 | 2025-01-02 | 4.950 | 53,283 | +0 | 0.00% | 263,758 |
| 2025-01-03 | 2024-12-31 | 5.118 | 53,283 | +0 | 0.00% | 272,718 |
| 2025-01-02 | 2024-12-27 | 5.150 | 53,283 | +0 | 0.00% | 274,398 |
| 2024-12-30 | 2024-12-24 | 5.139 | 53,283 | +0 | 0.00% | 273,838 |
| 2024-12-27 | 2024-12-20 | 5.097 | 53,283 | +0 | 0.00% | 271,598 |
| 2024-12-23 | 2024-12-19 | 5.139 | 53,283 | +0 | 0.00% | 273,838 |
| 2024-12-20 | 2024-12-18 | 5.097 | 53,283 | +0 | 0.00% | 271,598 |
| 2024-12-19 | 2024-12-17 | 5.045 | 53,283 | +0 | 0.00% | 268,798 |
| 2024-12-18 | 2024-12-16 | 5.076 | 53,283 | +0 | 0.00% | 270,478 |
| 2024-12-17 | 2024-12-13 | 4.950 | 53,283 | +0 | 0.00% | 263,758 |
| 2024-12-16 | 2024-12-12 | 5.013 | 53,283 | +0 | 0.00% | 267,118 |
| 2024-12-13 | 2024-12-11 | 4.971 | 53,283 | +0 | 0.00% | 264,878 |
| 2024-12-12 | 2024-12-10 | 4.877 | 53,283 | +0 | 0.00% | 259,838 |
| 2024-12-11 | 2024-12-09 | 4.908 | 53,283 | +0 | 0.00% | 261,518 |
| 2024-12-10 | 2024-12-06 | 4.877 | 53,283 | +0 | 0.00% | 259,838 |
| 2024-12-09 | 2024-12-05 | 4.814 | 53,283 | +0 | 0.00% | 256,478 |
| 2024-12-06 | 2024-12-04 | 4.845 | 53,283 | +0 | 0.00% | 258,158 |
| 2024-12-05 | 2024-12-03 | 4.782 | 53,283 | +0 | 0.00% | 254,798 |
| 2024-12-04 | 2024-12-02 | 4.771 | 53,283 | +0 | 0.00% | 254,238 |
| 2024-12-03 | 2024-11-29 | 4.750 | 53,283 | +0 | 0.00% | 253,118 |
| 2024-12-02 | 2024-11-28 | 4.698 | 53,283 | +0 | 0.00% | 250,318 |
| 2024-11-29 | 2024-11-27 | 4.740 | 53,283 | +0 | 0.00% | 252,558 |
| 2024-11-28 | 2024-11-26 | 4.677 | 53,283 | +0 | 0.00% | 249,198 |
| 2024-11-27 | 2024-11-25 | 4.666 | 53,283 | +0 | 0.00% | 248,638 |
| 2024-11-26 | 2024-11-22 | 4.666 | 53,283 | +0 | 0.00% | 248,638 |
| 2024-11-25 | 2024-11-21 | 4.708 | 53,283 | +0 | 0.00% | 250,878 |
| 2024-11-22 | 2024-11-20 | 4.719 | 53,283 | +0 | 0.00% | 251,438 |
| 2024-11-21 | 2024-11-19 | 4.740 | 53,283 | +0 | 0.00% | 252,558 |
| 2024-11-20 | 2024-11-18 | 4.729 | 53,283 | +0 | 0.00% | 251,998 |
| 2024-11-19 | 2024-11-15 | 4.677 | 53,283 | +0 | 0.00% | 249,198 |
| 2024-11-18 | 2024-11-14 | 4.572 | 53,283 | +0 | 0.00% | 243,598 |
| 2024-11-15 | 2024-11-13 | 4.603 | 53,283 | +0 | 0.00% | 245,278 |
| 2024-11-14 | 2024-11-12 | 4.488 | 53,283 | +0 | 0.00% | 239,118 |
| 2024-11-13 | 2024-11-11 | 4.551 | 53,283 | +0 | 0.00% | 242,478 |
| 2024-11-12 | 2024-11-08 | 4.593 | 53,283 | +0 | 0.00% | 244,718 |
| 2024-11-11 | 2024-11-07 | 4.666 | 53,283 | +0 | 0.00% | 248,638 |
| 2024-11-08 | 2024-11-06 | 4.729 | 53,283 | +0 | 0.00% | 251,998 |
| 2024-11-07 | 2024-11-05 | 4.729 | 53,283 | +0 | 0.00% | 251,998 |
| 2024-11-06 | 2024-11-04 | 4.698 | 53,283 | +0 | 0.00% | 250,318 |
| 2024-11-05 | 2024-11-01 | 4.687 | 53,283 | +0 | 0.00% | 249,758 |
| 2024-11-04 | 2024-10-31 | 4.666 | 53,283 | +0 | 0.00% | 248,638 |
| 2024-11-01 | 2024-10-30 | 4.687 | 53,283 | +0 | 0.00% | 249,758 |
| 2024-10-31 | 2024-10-29 | 4.761 | 53,283 | +0 | 0.00% | 253,678 |
| 2024-10-30 | 2024-10-28 | 4.814 | 53,283 | +0 | 0.00% | 256,478 |
| 2024-10-29 | 2024-10-25 | 4.845 | 53,283 | +0 | 0.00% | 258,158 |
| 2024-10-28 | 2024-10-24 | 4.908 | 53,283 | +0 | 0.00% | 261,518 |
| 2024-10-25 | 2024-10-23 | 4.908 | 53,283 | +0 | 0.00% | 261,518 |
| 2024-10-24 | 2024-10-22 | 4.929 | 53,283 | +0 | 0.00% | 262,638 |
| 2024-10-23 | 2024-10-21 | 4.940 | 53,283 | +0 | 0.00% | 263,198 |
| 2024-10-22 | 2024-10-18 | 4.961 | 53,283 | +0 | 0.00% | 264,318 |
| 2024-10-21 | 2024-10-17 | 4.940 | 53,283 | +0 | 0.00% | 263,198 |
| 2024-10-18 | 2024-10-16 | 4.992 | 53,283 | +0 | 0.00% | 265,998 |
| 2024-10-17 | 2024-10-15 | 4.961 | 53,283 | +0 | 0.00% | 264,318 |
| 2024-10-16 | 2024-10-14 | 4.992 | 53,283 | +0 | 0.00% | 265,998 |
| 2024-10-15 | 2024-10-10 | 4.877 | 53,283 | +0 | 0.00% | 259,838 |
| 2024-10-14 | 2024-10-09 | 4.782 | 53,283 | +0 | 0.00% | 254,798 |
| 2024-10-10 | 2024-10-08 | 4.792 | 53,283 | +0 | 0.00% | 255,358 |
| 2024-10-09 | 2024-10-07 | 5.160 | 53,283 | +0 | 0.00% | 274,958 |
| 2024-10-08 | 2024-10-04 | 4.898 | 53,283 | +0 | 0.00% | 260,958 |
| 2024-10-07 | 2024-10-03 | 4.845 | 53,283 | +0 | 0.00% | 258,158 |
| 2024-10-04 | 2024-10-02 | 4.887 | 53,283 | +0 | 0.00% | 260,398 |
| 2024-10-03 | 2024-09-30 | 4.687 | 53,283 | +0 | 0.00% | 249,758 |
| 2024-10-02 | 2024-09-27 | 4.593 | 53,283 | +0 | 0.00% | 244,718 |
| 2024-09-30 | 2024-09-26 | 4.530 | 53,283 | +0 | 0.00% | 241,358 |
| 2024-09-27 | 2024-09-25 | 4.771 | 53,283 | +0 | 0.00% | 254,238 |
| 2024-09-26 | 2024-09-24 | 4.761 | 53,283 | +0 | 0.00% | 253,678 |
| 2024-09-25 | 2024-09-23 | 4.603 | 53,283 | +0 | 0.00% | 245,278 |
| 2024-09-24 | 2024-09-20 | 4.561 | 53,283 | +0 | 0.00% | 243,038 |
| 2024-09-23 | 2024-09-19 | 4.572 | 53,283 | +0 | 0.00% | 243,598 |
| 2024-09-20 | 2024-09-17 | 4.540 | 53,283 | +0 | 0.00% | 241,918 |
| 2024-09-19 | 2024-09-16 | 4.540 | 53,283 | +0 | 0.00% | 241,918 |
| 2024-09-17 | 2024-09-13 | 4.561 | 53,283 | +0 | 0.00% | 243,038 |
| 2024-09-16 | 2024-09-12 | 4.498 | 53,283 | +0 | 0.00% | 239,678 |
| 2024-09-13 | 2024-09-11 | 4.488 | 53,283 | +0 | 0.00% | 239,118 |
| 2024-09-12 | 2024-09-10 | 4.582 | 53,283 | +0 | 0.00% | 244,158 |
| 2024-09-11 | 2024-09-09 | 4.551 | 53,283 | +0 | 0.00% | 242,478 |
| 2024-09-10 | 2024-09-05 | 4.708 | 53,283 | +0 | 0.00% | 250,878 |
| 2024-09-09 | 2024-09-04 | 4.698 | 53,283 | +0 | 0.00% | 250,318 |
| 2024-09-05 | 2024-09-03 | 4.771 | 53,283 | +0 | 0.00% | 254,238 |
| 2024-09-04 | 2024-09-02 | 5.191 | 53,283 | +0 | 0.00% | 276,613 |
| 2024-09-03 | 2024-08-30 | 5.191 | 53,283 | +2,044 | 0.00% | 276,613 |
| 2024-09-02 | 2024-08-29 | 5.191 | 51,239 | +0 | 0.00% | 266,002 |
| 2024-08-30 | 2024-08-28 | 5.137 | 51,239 | +0 | 0.00% | 263,202 |
| 2024-08-29 | 2024-08-27 | 5.202 | 51,239 | +0 | 0.00% | 266,562 |
| 2024-08-28 | 2024-08-26 | 5.170 | 51,239 | +0 | 0.00% | 264,882 |
| 2024-08-27 | 2024-08-23 | 5.137 | 51,239 | +0 | 0.00% | 263,202 |
| 2024-08-26 | 2024-08-22 | 5.170 | 51,239 | +0 | 0.00% | 264,882 |
| 2024-08-23 | 2024-08-21 | 5.082 | 51,239 | +0 | 0.00% | 260,402 |
| 2024-08-22 | 2024-08-20 | 4.995 | 51,239 | +0 | 0.00% | 255,922 |
| 2024-08-21 | 2024-08-19 | 4.995 | 51,239 | +0 | 0.00% | 255,922 |
| 2024-08-20 | 2024-08-16 | 4.885 | 51,239 | +0 | 0.00% | 250,322 |
| 2024-08-19 | 2024-08-15 | 4.874 | 51,239 | +0 | 0.00% | 249,762 |
| 2024-08-16 | 2024-08-14 | 4.754 | 51,239 | +0 | 0.00% | 243,602 |
| 2024-08-15 | 2024-08-13 | 4.678 | 51,239 | +0 | 0.00% | 239,682 |
| 2024-08-14 | 2024-08-12 | 4.590 | 51,239 | +0 | 0.00% | 235,202 |
| 2024-08-13 | 2024-08-09 | 4.623 | 51,239 | +0 | 0.00% | 236,882 |
| 2024-08-12 | 2024-08-08 | 4.809 | 51,239 | +0 | 0.00% | 246,402 |
| 2024-08-09 | 2024-08-07 | 4.809 | 51,239 | +0 | 0.00% | 246,402 |
| 2024-08-08 | 2024-08-06 | 4.809 | 51,239 | +0 | 0.00% | 246,402 |
| 2024-08-07 | 2024-08-05 | 4.918 | 51,239 | +0 | 0.00% | 252,002 |
| 2024-08-06 | 2024-08-02 | 5.049 | 51,239 | +0 | 0.00% | 258,722 |
| 2024-08-05 | 2024-08-01 | 5.049 | 51,239 | +0 | 0.00% | 258,722 |
| 2024-08-02 | 2024-07-31 | 5.017 | 51,239 | +0 | 0.00% | 257,042 |
| 2024-08-01 | 2024-07-30 | 5.027 | 51,239 | +0 | 0.00% | 257,602 |
| 2024-07-31 | 2024-07-29 | 5.060 | 51,239 | +0 | 0.00% | 259,282 |
| 2024-07-30 | 2024-07-26 | 5.017 | 51,239 | +0 | 0.00% | 257,042 |
| 2024-07-29 | 2024-07-25 | 5.104 | 51,239 | +0 | 0.00% | 261,522 |
| 2024-07-26 | 2024-07-24 | 5.246 | 51,239 | +0 | 0.00% | 268,802 |
| 2024-07-25 | 2024-07-23 | 5.312 | 51,239 | +0 | 0.00% | 272,162 |
| 2024-07-24 | 2024-07-22 | 5.301 | 51,239 | +0 | 0.00% | 271,602 |
| 2024-07-23 | 2024-07-19 | 5.224 | 51,239 | +0 | 0.00% | 267,682 |
| 2024-07-22 | 2024-07-18 | 5.180 | 51,239 | +0 | 0.00% | 265,442 |
| 2024-07-19 | 2024-07-17 | 5.082 | 51,239 | +0 | 0.00% | 260,402 |
| 2024-07-18 | 2024-07-16 | 5.432 | 51,239 | +0 | 0.00% | 278,322 |
| 2024-07-17 | 2024-07-15 | 5.377 | 51,239 | +0 | 0.00% | 275,522 |
| 2024-07-16 | 2024-07-12 | 5.410 | 51,239 | +0 | 0.00% | 277,202 |
| 2024-07-15 | 2024-07-11 | 5.323 | 51,239 | +0 | 0.00% | 272,722 |
| 2024-07-12 | 2024-07-10 | 5.224 | 51,239 | +0 | 0.00% | 267,682 |
| 2024-07-11 | 2024-07-09 | 5.312 | 51,239 | +0 | 0.00% | 272,162 |
| 2024-07-10 | 2024-07-08 | 5.257 | 51,239 | +0 | 0.00% | 269,362 |
| 2024-07-09 | 2024-07-05 | 5.159 | 51,239 | +0 | 0.00% | 264,322 |
| 2024-07-08 | 2024-07-04 | 5.180 | 51,239 | +0 | 0.00% | 265,442 |
| 2024-07-05 | 2024-07-03 | 5.126 | 51,239 | +0 | 0.00% | 262,642 |
| 2024-07-04 | 2024-07-02 | 5.126 | 51,239 | +0 | 0.00% | 262,642 |
| 2024-07-03 | 2024-06-28 | 5.060 | 51,239 | +0 | 0.00% | 259,282 |
| 2024-07-02 | 2024-06-27 | 5.082 | 51,239 | +0 | 0.00% | 260,402 |
| 2024-06-28 | 2024-06-26 | 4.940 | 51,239 | +0 | 0.00% | 253,122 |
| 2024-06-27 | 2024-06-25 | 4.907 | 51,239 | +0 | 0.00% | 251,442 |
| 2024-06-26 | 2024-06-24 | 4.820 | 51,239 | +0 | 0.00% | 246,962 |
| 2024-06-25 | 2024-06-21 | 4.853 | 51,239 | +0 | 0.00% | 248,642 |
| 2024-06-24 | 2024-06-20 | 4.896 | 51,239 | +0 | 0.00% | 250,882 |
| 2024-06-21 | 2024-06-19 | 4.765 | 51,239 | +0 | 0.00% | 244,162 |
| 2024-06-20 | 2024-06-18 | 4.678 | 51,239 | +0 | 0.00% | 239,682 |
| 2024-06-19 | 2024-06-17 | 4.645 | 51,239 | +0 | 0.00% | 238,002 |
| 2024-06-18 | 2024-06-14 | 4.700 | 51,239 | +0 | 0.00% | 240,802 |
| 2024-06-17 | 2024-06-13 | 4.754 | 51,239 | +0 | 0.00% | 243,602 |
| 2024-06-14 | 2024-06-12 | 4.711 | 51,239 | +0 | 0.00% | 241,362 |
| 2024-06-13 | 2024-06-11 | 4.700 | 51,239 | +0 | 0.00% | 240,802 |
| 2024-06-12 | 2024-06-07 | 4.798 | 51,239 | +0 | 0.00% | 245,842 |
| 2024-06-11 | 2024-06-06 | 4.721 | 51,239 | +0 | 0.00% | 241,922 |
| 2024-06-07 | 2024-06-05 | 4.700 | 51,239 | +0 | 0.00% | 240,802 |
| 2024-06-06 | 2024-06-04 | 5.007 | 51,239 | +0 | 0.00% | 256,540 |
| 2024-06-05 | 2024-06-03 | 5.007 | 51,239 | +1,131 | 0.00% | 256,540 |
| 2024-06-04 | 2024-05-31 | 5.007 | 50,108 | +0 | 0.00% | 250,878 |
| 2024-06-03 | 2024-05-30 | 4.917 | 50,108 | +0 | 0.00% | 246,398 |
| 2024-05-31 | 2024-05-29 | 4.973 | 50,108 | +0 | 0.00% | 249,198 |
| 2024-05-30 | 2024-05-28 | 4.984 | 50,108 | +0 | 0.00% | 249,758 |
| 2024-05-29 | 2024-05-27 | 4.996 | 50,108 | +0 | 0.00% | 250,318 |
| 2024-05-28 | 2024-05-24 | 4.962 | 50,108 | +0 | 0.00% | 248,638 |
| 2024-05-27 | 2024-05-23 | 4.962 | 50,108 | +0 | 0.00% | 248,638 |
| 2024-05-24 | 2024-05-22 | 4.962 | 50,108 | +0 | 0.00% | 248,638 |
| 2024-05-23 | 2024-05-21 | 4.828 | 50,108 | +0 | 0.00% | 241,918 |
| 2024-05-22 | 2024-05-20 | 4.850 | 50,108 | +0 | 0.00% | 243,038 |
| 2024-05-21 | 2024-05-17 | 4.984 | 50,108 | +0 | 0.00% | 249,758 |
| 2024-05-20 | 2024-05-16 | 4.929 | 50,108 | +0 | 0.00% | 246,958 |
| 2024-05-17 | 2024-05-14 | 4.951 | 50,108 | +0 | 0.00% | 248,078 |
| 2024-05-16 | 2024-05-13 | 4.962 | 50,108 | +0 | 0.00% | 248,638 |
| 2024-05-14 | 2024-05-10 | 4.996 | 50,108 | +0 | 0.00% | 250,318 |
| 2024-05-13 | 2024-05-09 | 4.828 | 50,108 | +0 | 0.00% | 241,918 |
| 2024-05-10 | 2024-05-08 | 4.839 | 50,108 | +0 | 0.00% | 242,478 |
| 2024-05-09 | 2024-05-07 | 4.761 | 50,108 | +0 | 0.00% | 238,558 |
| 2024-05-08 | 2024-05-06 | 4.750 | 50,108 | +0 | 0.00% | 237,998 |
| 2024-05-07 | 2024-05-03 | 4.694 | 50,108 | +0 | 0.00% | 235,198 |
| 2024-05-06 | 2024-05-02 | 4.761 | 50,108 | +0 | 0.00% | 238,558 |
| 2024-05-03 | 2024-04-30 | 4.828 | 50,108 | +0 | 0.00% | 241,918 |
| 2024-05-02 | 2024-04-29 | 4.817 | 50,108 | +0 | 0.00% | 241,358 |
| 2024-04-30 | 2024-04-26 | 4.917 | 50,108 | +0 | 0.00% | 246,398 |
| 2024-04-29 | 2024-04-25 | 4.962 | 50,108 | +0 | 0.00% | 248,638 |
| 2024-04-26 | 2024-04-24 | 4.940 | 50,108 | +0 | 0.00% | 247,518 |
| 2024-04-25 | 2024-04-23 | 4.906 | 50,108 | +0 | 0.00% | 245,838 |
| 2024-04-24 | 2024-04-22 | 4.973 | 50,108 | +0 | 0.00% | 249,198 |
| 2024-04-23 | 2024-04-19 | 4.962 | 50,108 | +0 | 0.00% | 248,638 |
| 2024-04-22 | 2024-04-18 | 4.973 | 50,108 | +0 | 0.00% | 249,198 |
| 2024-04-19 | 2024-04-17 | 5.051 | 50,108 | +0 | 0.00% | 253,118 |
| 2024-04-18 | 2024-04-16 | 4.873 | 50,108 | +0 | 0.00% | 244,158 |
| 2024-04-17 | 2024-04-15 | 4.850 | 50,108 | +0 | 0.00% | 243,038 |
| 2024-04-16 | 2024-04-12 | 4.750 | 50,108 | +0 | 0.00% | 237,998 |
| 2024-04-15 | 2024-04-11 | 4.783 | 50,108 | +0 | 0.00% | 239,678 |
| 2024-04-12 | 2024-04-10 | 4.739 | 50,108 | +0 | 0.00% | 237,438 |
| 2024-04-11 | 2024-04-09 | 4.671 | 50,108 | +0 | 0.00% | 234,078 |
| 2024-04-10 | 2024-04-08 | 4.671 | 50,108 | +0 | 0.00% | 234,078 |
| 2024-04-09 | 2024-04-05 | 4.582 | 50,108 | +0 | 0.00% | 229,598 |
| 2024-04-08 | 2024-04-03 | 4.649 | 50,108 | +0 | 0.00% | 232,958 |
| 2024-04-05 | 2024-04-02 | 4.616 | 50,108 | +0 | 0.00% | 231,278 |
| 2024-04-03 | 2024-03-28 | 4.683 | 50,108 | +0 | 0.00% | 234,638 |
| 2024-04-02 | 2024-03-27 | 4.571 | 50,108 | +0 | 0.00% | 229,038 |
| 2024-03-28 | 2024-03-26 | 4.582 | 50,108 | +0 | 0.00% | 229,598 |
| 2024-03-27 | 2024-03-25 | 4.571 | 50,108 | +0 | 0.00% | 229,038 |
| 2024-03-26 | 2024-03-22 | 4.537 | 50,108 | +0 | 0.00% | 227,358 |
| 2024-03-25 | 2024-03-21 | 4.549 | 50,108 | +0 | 0.00% | 227,918 |
| 2024-03-22 | 2024-03-20 | 4.470 | 50,108 | +0 | 0.00% | 223,998 |
| 2024-03-21 | 2024-03-19 | 4.403 | 50,108 | +0 | 0.00% | 220,638 |
| 2024-03-20 | 2024-03-18 | 4.370 | 50,108 | +0 | 0.00% | 218,958 |
| 2024-03-19 | 2024-03-15 | 4.347 | 50,108 | +0 | 0.00% | 217,838 |
| 2024-03-18 | 2024-03-14 | 4.414 | 50,108 | +0 | 0.00% | 221,198 |
| 2024-03-15 | 2024-03-13 | 4.414 | 50,108 | +0 | 0.00% | 221,198 |
| 2024-03-14 | 2024-03-12 | 4.392 | 50,108 | +0 | 0.00% | 220,078 |
| 2024-03-13 | 2024-03-11 | 4.504 | 50,108 | +0 | 0.00% | 225,678 |
| 2024-03-12 | 2024-03-08 | 4.537 | 50,108 | +0 | 0.00% | 227,358 |
| 2024-03-11 | 2024-03-07 | 4.537 | 50,108 | +0 | 0.00% | 227,358 |
| 2024-03-08 | 2024-03-06 | 4.549 | 50,108 | +0 | 0.00% | 227,918 |
| 2024-03-07 | 2024-03-05 | 4.549 | 50,108 | +0 | 0.00% | 227,918 |
| 2024-03-06 | 2024-03-04 | 4.638 | 50,108 | +0 | 0.00% | 232,398 |
| 2024-03-05 | 2024-03-01 | 4.638 | 50,108 | +0 | 0.00% | 232,398 |
| 2024-03-04 | 2024-02-29 | 4.660 | 50,108 | +0 | 0.00% | 233,518 |
| 2024-03-01 | 2024-02-28 | 4.783 | 50,108 | +0 | 0.00% | 239,678 |
| 2024-02-29 | 2024-02-27 | 4.806 | 50,108 | +0 | 0.00% | 240,798 |
| 2024-02-28 | 2024-02-26 | 4.772 | 50,108 | +0 | 0.00% | 239,118 |
| 2024-02-27 | 2024-02-23 | 4.806 | 50,108 | +0 | 0.00% | 240,798 |
| 2024-02-26 | 2024-02-22 | 4.906 | 50,108 | +0 | 0.00% | 245,838 |
| 2024-02-23 | 2024-02-21 | 4.727 | 50,108 | +0 | 0.00% | 236,878 |
| 2024-02-22 | 2024-02-20 | 4.705 | 50,108 | +0 | 0.00% | 235,758 |
| 2024-02-21 | 2024-02-19 | 4.638 | 50,108 | +0 | 0.00% | 232,398 |
| 2024-02-20 | 2024-02-16 | 4.459 | 50,108 | +0 | 0.00% | 223,438 |
| 2024-02-19 | 2024-02-15 | 4.470 | 50,108 | +0 | 0.00% | 223,998 |
| 2024-02-16 | 2024-02-14 | 4.526 | 50,108 | +0 | 0.00% | 226,798 |
| 2024-02-15 | 2024-02-09 | 4.571 | 50,108 | +0 | 0.00% | 229,038 |
| 2024-02-14 | 2024-02-07 | 4.560 | 50,108 | +0 | 0.00% | 228,478 |
| 2024-02-08 | 2024-02-06 | 4.537 | 50,108 | +0 | 0.00% | 227,358 |
| 2024-02-07 | 2024-02-05 | 4.504 | 50,108 | +0 | 0.00% | 225,678 |
| 2024-02-06 | 2024-02-02 | 4.459 | 50,108 | +0 | 0.00% | 223,438 |
| 2024-02-05 | 2024-02-01 | 4.459 | 50,108 | +0 | 0.00% | 223,438 |
| 2024-02-02 | 2024-01-31 | 4.493 | 50,108 | +0 | 0.00% | 225,118 |
| 2024-02-01 | 2024-01-30 | 4.481 | 50,108 | +0 | 0.00% | 224,558 |
| 2024-01-31 | 2024-01-29 | 4.481 | 50,108 | +0 | 0.00% | 224,558 |
| 2024-01-30 | 2024-01-26 | 4.470 | 50,108 | +0 | 0.00% | 223,998 |
| 2024-01-29 | 2024-01-25 | 4.470 | 50,108 | +0 | 0.00% | 223,998 |
| 2024-01-26 | 2024-01-24 | 4.325 | 50,108 | +0 | 0.00% | 216,718 |
| 2024-01-25 | 2024-01-23 | 4.157 | 50,108 | +0 | 0.00% | 208,318 |
| 2024-01-24 | 2024-01-22 | 4.169 | 50,108 | +0 | 0.00% | 208,878 |
| 2024-01-23 | 2024-01-19 | 4.269 | 50,108 | +0 | 0.00% | 213,918 |
| 2024-01-22 | 2024-01-18 | 4.258 | 50,108 | +0 | 0.00% | 213,358 |
| 2024-01-19 | 2024-01-17 | 4.258 | 50,108 | +0 | 0.00% | 213,358 |
| 2024-01-18 | 2024-01-16 | 4.347 | 50,108 | +0 | 0.00% | 217,838 |
| 2024-01-17 | 2024-01-15 | 4.314 | 50,108 | +0 | 0.00% | 216,158 |
| 2024-01-16 | 2024-01-12 | 4.258 | 50,108 | +0 | 0.00% | 213,358 |
| 2024-01-15 | 2024-01-11 | 4.213 | 50,108 | +0 | 0.00% | 211,118 |
| 2024-01-12 | 2024-01-10 | 4.224 | 50,108 | +0 | 0.00% | 211,678 |
| 2024-01-11 | 2024-01-09 | 4.258 | 50,108 | +0 | 0.00% | 213,358 |
| 2024-01-10 | 2024-01-08 | 4.247 | 50,108 | +0 | 0.00% | 212,798 |
| 2024-01-09 | 2024-01-05 | 4.202 | 50,108 | +0 | 0.00% | 210,558 |
| 2024-01-08 | 2024-01-04 | 4.135 | 50,108 | +0 | 0.00% | 207,198 |
| 2024-01-05 | 2024-01-03 | 4.180 | 50,108 | +0 | 0.00% | 209,438 |
| 2024-01-04 | 2024-01-02 | 4.135 | 50,108 | +0 | 0.00% | 207,198 |
| 2024-01-03 | 2023-12-29 | 4.180 | 50,108 | +0 | 0.00% | 209,438 |
| 2024-01-02 | 2023-12-28 | 4.079 | 50,108 | +0 | 0.00% | 204,398 |
| 2023-12-29 | 2023-12-27 | 4.001 | 50,108 | +0 | 0.00% | 200,478 |
| 2023-12-28 | 2023-12-22 | 3.867 | 50,108 | +0 | 0.00% | 193,758 |
| 2023-12-27 | 2023-12-21 | 3.889 | 50,108 | +0 | 0.00% | 194,878 |
| 2023-12-22 | 2023-12-20 | 3.856 | 50,108 | +0 | 0.00% | 193,198 |
| 2023-12-21 | 2023-12-19 | 3.867 | 50,108 | +0 | 0.00% | 193,758 |
| 2023-12-20 | 2023-12-18 | 3.923 | 50,108 | +0 | 0.00% | 196,558 |
| 2023-12-19 | 2023-12-15 | 3.990 | 50,108 | +0 | 0.00% | 199,918 |
| 2023-12-18 | 2023-12-14 | 3.979 | 50,108 | +0 | 0.00% | 199,358 |
| 2023-12-15 | 2023-12-13 | 3.956 | 50,108 | +0 | 0.00% | 198,238 |
| 2023-12-14 | 2023-12-12 | 4.001 | 50,108 | +0 | 0.00% | 200,478 |
| 2023-12-13 | 2023-12-11 | 3.979 | 50,108 | +0 | 0.00% | 199,358 |
| 2023-12-12 | 2023-12-08 | 4.034 | 50,108 | +0 | 0.00% | 202,158 |
| 2023-12-11 | 2023-12-07 | 3.990 | 50,108 | +0 | 0.00% | 199,918 |
| 2023-12-08 | 2023-12-06 | 3.990 | 50,108 | +0 | 0.00% | 199,918 |
| 2023-12-07 | 2023-12-05 | 3.956 | 50,108 | +0 | 0.00% | 198,238 |
| 2023-12-06 | 2023-12-04 | 4.057 | 50,108 | +0 | 0.00% | 203,278 |
| 2023-12-05 | 2023-12-01 | 4.068 | 50,108 | +0 | 0.00% | 203,838 |
| 2023-12-04 | 2023-11-30 | 4.046 | 50,108 | +0 | 0.00% | 202,718 |
| 2023-12-01 | 2023-11-29 | 3.934 | 50,108 | +0 | 0.00% | 197,118 |
| 2023-11-30 | 2023-11-28 | 3.945 | 50,108 | +0 | 0.00% | 197,678 |
| 2023-11-29 | 2023-11-27 | 3.979 | 50,108 | +0 | 0.00% | 199,358 |
| 2023-11-28 | 2023-11-24 | 4.023 | 50,108 | +0 | 0.00% | 201,598 |
| 2023-11-27 | 2023-11-23 | 4.034 | 50,108 | +0 | 0.00% | 202,158 |
| 2023-11-24 | 2023-11-22 | 4.012 | 50,108 | +0 | 0.00% | 201,038 |
| 2023-11-23 | 2023-11-21 | 3.956 | 50,108 | +0 | 0.00% | 198,238 |
| 2023-11-22 | 2023-11-20 | 3.912 | 50,108 | +0 | 0.00% | 195,998 |
| 2023-11-21 | 2023-11-17 | 3.878 | 50,108 | +0 | 0.00% | 194,318 |
| 2023-11-20 | 2023-11-16 | 3.912 | 50,108 | +0 | 0.00% | 195,998 |
| 2023-11-17 | 2023-11-15 | 3.923 | 50,108 | +0 | 0.00% | 196,558 |
| 2023-11-16 | 2023-11-14 | 3.856 | 50,108 | +0 | 0.00% | 193,198 |
| 2023-11-15 | 2023-11-13 | 3.856 | 50,108 | +0 | 0.00% | 193,198 |
| 2023-11-14 | 2023-11-10 | 3.789 | 50,108 | +0 | 0.00% | 189,838 |
| 2023-11-13 | 2023-11-09 | 3.777 | 50,108 | +0 | 0.00% | 189,278 |
| 2023-11-10 | 2023-11-08 | 3.744 | 50,108 | +0 | 0.00% | 187,598 |
| 2023-11-09 | 2023-11-07 | 3.789 | 50,108 | +0 | 0.00% | 189,838 |
| 2023-11-08 | 2023-11-06 | 3.833 | 50,108 | +0 | 0.00% | 192,078 |
| 2023-11-07 | 2023-11-03 | 3.833 | 50,108 | +0 | 0.00% | 192,078 |
| 2023-11-06 | 2023-11-02 | 3.844 | 50,108 | +0 | 0.00% | 192,638 |
| 2023-11-03 | 2023-11-01 | 3.800 | 50,108 | +0 | 0.00% | 190,398 |
| 2023-11-02 | 2023-10-31 | 3.755 | 50,108 | +0 | 0.00% | 188,158 |
| 2023-11-01 | 2023-10-30 | 3.766 | 50,108 | +0 | 0.00% | 188,718 |
| 2023-10-31 | 2023-10-27 | 3.822 | 50,108 | +0 | 0.00% | 191,518 |
| 2023-10-30 | 2023-10-26 | 3.844 | 50,108 | +0 | 0.00% | 192,638 |
| 2023-10-27 | 2023-10-25 | 3.833 | 50,108 | +0 | 0.00% | 192,078 |
| 2023-10-26 | 2023-10-24 | 4.023 | 50,108 | +0 | 0.00% | 201,598 |
| 2023-10-25 | 2023-10-20 | 4.146 | 50,108 | +0 | 0.00% | 207,758 |
| 2023-10-24 | 2023-10-19 | 4.213 | 50,108 | +0 | 0.00% | 211,118 |
| 2023-10-20 | 2023-10-18 | 4.291 | 50,108 | +0 | 0.00% | 215,038 |
| 2023-10-19 | 2023-10-17 | 4.291 | 50,108 | +0 | 0.00% | 215,038 |
| 2023-10-18 | 2023-10-16 | 4.280 | 50,108 | +0 | 0.00% | 214,478 |
| 2023-10-17 | 2023-10-13 | 4.280 | 50,108 | +0 | 0.00% | 214,478 |
| 2023-10-16 | 2023-10-12 | 4.303 | 50,108 | +0 | 0.00% | 215,598 |
| 2023-10-13 | 2023-10-11 | 4.325 | 50,108 | -3,580 | 0.00% | 216,718 |
| 2023-09-05 | 2023-08-31 | 4.191 | 53,688 | -5,368 | 0.00% | 225,001 |
| 2023-08-23 | 2023-08-21 | 4.436 | 59,056 | +2,370 | 0.00% | 261,972 |
| 2023-08-21 | 2023-08-17 | 4.506 | 56,686 | -5,154 | 0.00% | 255,419 |
| 2023-08-15 | 2023-08-11 | 4.634 | 61,840 | +5,154 | 0.00% | 286,562 |
| 2023-08-01 | 2023-07-28 | 4.727 | 56,686 | -5,154 | 0.00% | 267,959 |
| 2023-07-07 | 2023-07-05 | 4.448 | 61,840 | +5,154 | 0.00% | 275,042 |
| 2023-06-20 | 2023-06-16 | 4.517 | 56,686 | -25,767 | 0.00% | 256,079 |
| 2023-06-15 | 2023-06-13 | 4.646 | 82,453 | -8,589 | 0.00% | 383,041 |
| 2023-05-31 | 2023-05-29 | 4.710 | 91,042 | +1,922 | 0.00% | 428,814 |
| 2023-05-30 | 2023-05-25 | 4.722 | 89,120 | -3,363 | 0.00% | 420,821 |
| 2023-05-11 | 2023-05-09 | 5.269 | 92,483 | -8,407 | 0.00% | 487,301 |
| 2023-05-09 | 2023-05-05 | 5.210 | 100,890 | -42,038 | 0.00% | 525,598 |
| 2023-05-05 | 2023-05-03 | 5.114 | 142,928 | -16,815 | 0.00% | 731,000 |
| 2023-05-02 | 2023-04-27 | 5.079 | 159,743 | -50,445 | 0.00% | 811,300 |
| 2023-04-28 | 2023-04-26 | 5.031 | 210,188 | +25,222 | 0.00% | 1,057,499 |
| 2023-04-27 | 2023-04-25 | 5.031 | 184,966 | -5,044 | 0.00% | 930,602 |
| 2023-04-26 | 2023-04-24 | 5.138 | 190,010 | -16,815 | 0.00% | 976,319 |
| 2023-04-24 | 2023-04-20 | 5.162 | 206,825 | -11,771 | 0.00% | 1,067,639 |
| 2023-04-20 | 2023-04-18 | 5.245 | 218,596 | -16,815 | 0.00% | 1,146,601 |
| 2023-04-19 | 2023-04-17 | 5.317 | 235,411 | -16,815 | 0.00% | 1,251,601 |
| 2023-04-18 | 2023-04-14 | 5.186 | 252,226 | -16,815 | 0.00% | 1,308,001 |
| 2023-04-14 | 2023-04-12 | 5.174 | 269,041 | -8,407 | 0.00% | 1,392,000 |
| 2023-04-12 | 2023-04-06 | 5.186 | 277,448 | -3,363 | 0.00% | 1,438,798 |
| 2023-04-04 | 2023-03-31 | 4.960 | 280,811 | -8,408 | 0.00% | 1,392,778 |
| 2023-03-28 | 2023-03-24 | 4.829 | 289,219 | +8,408 | 0.00% | 1,396,640 |
| 2023-03-27 | 2023-03-23 | 4.948 | 280,811 | -8,408 | 0.00% | 1,389,438 |
| 2023-03-24 | 2023-03-22 | 5.007 | 289,219 | -8,408 | 0.00% | 1,448,240 |
| 2023-03-23 | 2023-03-21 | 4.924 | 297,627 | +8,408 | 0.00% | 1,465,562 |
| 2023-03-20 | 2023-03-16 | 5.079 | 289,219 | -3,363 | 0.00% | 1,468,880 |
| 2023-03-16 | 2023-03-14 | 5.257 | 292,582 | +16,815 | 0.00% | 1,538,160 |
| 2023-03-15 | 2023-03-13 | 5.329 | 275,767 | -26,904 | 0.00% | 1,469,440 |
| 2023-03-14 | 2023-03-10 | 5.007 | 302,671 | -5,045 | 0.00% | 1,515,600 |
| 2023-03-13 | 2023-03-09 | 5.257 | 307,716 | -58,852 | 0.00% | 1,617,722 |
| 2023-03-10 | 2023-03-08 | 5.055 | 366,568 | -89,120 | 0.00% | 1,852,999 |
| 2023-03-09 | 2023-03-07 | 4.912 | 455,688 | +42,038 | 0.00% | 2,238,460 |
| 2023-03-08 | 2023-03-06 | 5.114 | 413,650 | -36,994 | 0.00% | 2,115,598 |
| 2023-03-07 | 2023-03-03 | 5.019 | 450,644 | +33,631 | 0.00% | 2,261,922 |
| 2023-03-06 | 2023-03-02 | 5.031 | 417,013 | +21,859 | 0.00% | 2,098,078 |
| 2023-03-01 | 2023-02-27 | 4.532 | 395,154 | +16,815 | 0.00% | 1,790,701 |
| 2023-02-28 | 2023-02-24 | 4.639 | 378,339 | -3,363 | 0.00% | 1,755,001 |
| 2023-02-24 | 2023-02-22 | 4.793 | 381,702 | +6,726 | 0.00% | 1,829,621 |
| 2023-02-20 | 2023-02-16 | 4.770 | 374,976 | -8,407 | 0.00% | 1,788,461 |
| 2023-02-08 | 2023-02-06 | 4.698 | 383,383 | +3,363 | 0.00% | 1,801,198 |
| 2023-01-30 | 2023-01-26 | 4.377 | 380,020 | -8,408 | 0.00% | 1,663,359 |
| 2023-01-20 | 2023-01-18 | 4.139 | 388,428 | -8,407 | 0.00% | 1,607,761 |
| 2023-01-17 | 2023-01-13 | 4.127 | 396,835 | -3,363 | 0.00% | 1,637,838 |
| 2022-09-14 | 2022-09-09 | 3.295 | 400,198 | -8,408 | 0.00% | 1,318,519 |
| 2022-08-31 | 2022-08-29 | 3.566 | 408,606 | +20,216 | 0.00% | 1,457,197 |
| 2022-05-31 | 2022-05-27 | 4.030 | 388,390 | +32,833 | 0.00% | 1,565,063 |
| 2022-05-11 | 2022-05-06 | 3.775 | 355,557 | +7,469 | 0.00% | 1,342,318 |
| 2022-04-25 | 2022-04-21 | 4.016 | 348,088 | +7,470 | 0.00% | 1,398,001 |
| 2022-03-25 | 2022-03-23 | 4.150 | 340,618 | +14,939 | 0.00% | 1,413,600 |
| 2022-03-11 | 2022-03-09 | 3.869 | 325,679 | -37,348 | 0.00% | 1,260,041 |
| 2021-11-17 | 2021-11-15 | 3.521 | 363,027 | -4,482 | 0.00% | 1,278,180 |
| 2021-11-09 | 2021-11-05 | 3.534 | 367,509 | +4,482 | 0.00% | 1,298,880 |
| 2021-10-29 | 2021-10-27 | 3.655 | 363,027 | -7,470 | 0.00% | 1,326,779 |
| 2021-10-27 | 2021-10-25 | 3.695 | 370,497 | +7,470 | 0.00% | 1,368,961 |
| 2021-10-25 | 2021-10-21 | 3.762 | 363,027 | -7,470 | 0.00% | 1,365,659 |
| 2021-10-15 | 2021-10-11 | 3.655 | 370,497 | +7,470 | 0.00% | 1,354,081 |
| 2021-10-08 | 2021-10-06 | 3.454 | 363,027 | -7,470 | 0.00% | 1,253,880 |
| 2021-09-27 | 2021-09-23 | 3.521 | 370,497 | -7,470 | 0.00% | 1,304,481 |
| 2021-08-30 | 2021-08-26 | 3.695 | 377,967 | +14,940 | 0.00% | 1,396,562 |
| 2021-08-26 | 2021-08-24 | 3.748 | 363,027 | -7,470 | 0.00% | 1,360,799 |
| 2021-08-25 | 2021-08-23 | 3.668 | 370,497 | +7,470 | 0.00% | 1,359,041 |
| 2021-08-20 | 2021-08-18 | 4.016 | 363,027 | -5,976 | 0.00% | 1,457,999 |
| 2021-08-19 | 2021-08-17 | 4.097 | 369,003 | -14,939 | 0.00% | 1,511,640 |
| 2021-08-16 | 2021-08-12 | 4.137 | 383,942 | -29,879 | 0.00% | 1,588,259 |
| 2021-08-13 | 2021-08-11 | 4.110 | 413,821 | -7,470 | 0.00% | 1,700,780 |
| 2021-08-10 | 2021-08-06 | 3.909 | 421,291 | +14,940 | 0.00% | 1,646,881 |
| 2021-08-09 | 2021-08-05 | 3.923 | 406,351 | +7,469 | 0.00% | 1,593,919 |
| 2021-08-06 | 2021-08-04 | 3.989 | 398,882 | +7,470 | 0.00% | 1,591,321 |
| 2021-08-05 | 2021-08-03 | 4.150 | 391,412 | +7,470 | 0.00% | 1,624,400 |
| 2021-08-02 | 2021-07-29 | 4.163 | 383,942 | -7,470 | 0.00% | 1,598,539 |
| 2021-07-30 | 2021-07-28 | 4.137 | 391,412 | -7,470 | 0.00% | 1,619,160 |
| 2021-07-29 | 2021-07-27 | 3.909 | 398,882 | +7,470 | 0.00% | 1,559,281 |
| 2021-07-27 | 2021-07-23 | 4.137 | 391,412 | +20,915 | 0.00% | 1,619,160 |
| 2021-07-26 | 2021-07-22 | 4.271 | 370,497 | -7,470 | 0.00% | 1,582,241 |
| 2021-07-22 | 2021-07-20 | 4.177 | 377,967 | +7,470 | 0.00% | 1,578,722 |
| 2021-07-21 | 2021-07-19 | 4.230 | 370,497 | -2,988 | 0.00% | 1,567,361 |
| 2021-07-20 | 2021-07-16 | 3.989 | 373,485 | +10,458 | 0.00% | 1,490,001 |
| 2021-07-13 | 2021-07-09 | 3.762 | 363,027 | -7,470 | 0.00% | 1,365,659 |
| 2021-07-09 | 2021-07-07 | 3.682 | 370,497 | -17,927 | 0.00% | 1,364,001 |
| 2021-07-08 | 2021-07-06 | 3.735 | 388,424 | +2,988 | 0.00% | 1,450,800 |
| 2021-07-06 | 2021-07-02 | 3.856 | 385,436 | +17,927 | 0.00% | 1,486,079 |
| 2021-07-02 | 2021-06-29 | 3.829 | 367,509 | +4,482 | 0.00% | 1,407,120 |
| 2021-06-30 | 2021-06-28 | 3.976 | 363,027 | -7,470 | 0.00% | 1,443,419 |
| 2021-06-29 | 2021-06-25 | 3.949 | 370,497 | -2,988 | 0.00% | 1,463,201 |
| 2021-06-28 | 2021-06-24 | 3.641 | 373,485 | -19,421 | 0.00% | 1,360,001 |
| 2021-06-23 | 2021-06-21 | 3.467 | 392,906 | -10,457 | 0.00% | 1,362,340 |
| 2021-05-27 | 2021-05-25 | 3.441 | 403,363 | +7,469 | 0.00% | 1,387,798 |
| 2021-05-12 | 2021-05-10 | 3.910 | 395,894 | +17,927 | 0.00% | 1,548,058 |
| 2021-05-11 | 2021-05-07 | 4.008 | 377,967 | +16,934 | 0.00% | 1,515,040 |
| 2021-05-10 | 2021-05-06 | 3.924 | 361,033 | -7,135 | 0.00% | 1,416,802 |
| 2021-05-07 | 2021-05-05 | 3.854 | 368,168 | -7,135 | 0.00% | 1,419,002 |
| 2021-05-05 | 2021-05-03 | 3.812 | 375,303 | +21,405 | 0.00% | 1,430,721 |
| 2021-05-03 | 2021-04-29 | 3.868 | 353,898 | +14,271 | 0.00% | 1,368,962 |
| 2021-04-30 | 2021-04-28 | 3.840 | 339,627 | -28,541 | 0.00% | 1,304,238 |
| 2021-04-28 | 2021-04-26 | 3.770 | 368,168 | +14,270 | 0.00% | 1,388,042 |
| 2021-04-27 | 2021-04-23 | 3.756 | 353,898 | +14,271 | 0.00% | 1,329,282 |
| 2021-04-21 | 2021-04-19 | 3.784 | 339,627 | -28,541 | 0.00% | 1,285,198 |
| 2021-04-15 | 2021-04-13 | 3.742 | 368,168 | +35,676 | 0.00% | 1,377,722 |
| 2021-03-29 | 2021-03-25 | 3.784 | 332,492 | -14,270 | 0.00% | 1,258,198 |
| 2021-03-26 | 2021-03-24 | 3.812 | 346,762 | +14,270 | 0.00% | 1,321,918 |
| 2021-03-24 | 2021-03-22 | 3.812 | 332,492 | -14,270 | 0.00% | 1,267,518 |
| 2021-03-23 | 2021-03-19 | 3.756 | 346,762 | +14,270 | 0.00% | 1,302,478 |
| 2021-03-08 | 2021-03-04 | 3.826 | 332,492 | -2,854 | 0.00% | 1,272,178 |
| 2021-02-22 | 2021-02-18 | 3.294 | 335,346 | -8,562 | 0.00% | 1,104,499 |
| 2021-02-08 | 2021-02-04 | 3.167 | 343,908 | +14,270 | 0.00% | 1,089,319 |
| 2021-01-20 | 2021-01-18 | 3.392 | 329,638 | -9,989 | 0.00% | 1,118,039 |
| 2021-01-19 | 2021-01-15 | 3.280 | 339,627 | +2,854 | 0.00% | 1,113,839 |
| 2021-01-15 | 2021-01-13 | 3.125 | 336,773 | -71,351 | 0.00% | 1,052,559 |
| 2021-01-14 | 2021-01-12 | 3.069 | 408,124 | -11,416 | 0.00% | 1,252,681 |
| 2021-01-13 | 2021-01-11 | 2.789 | 419,540 | +28,540 | 0.00% | 1,170,121 |
| 2021-01-12 | 2021-01-08 | 2.747 | 391,000 | +94,183 | 0.00% | 1,074,081 |
| 2020-12-22 | 2020-12-18 | 3.181 | 296,817 | +14,270 | 0.00% | 944,319 |
| 2020-11-19 | 2020-11-17 | 3.308 | 282,547 | +7,135 | 0.00% | 934,559 |
| 2020-09-09 | 2020-09-07 | 3.518 | 275,412 | -2,854 | 0.00% | 968,859 |
| 2020-08-18 | 2020-08-14 | 3.896 | 278,266 | -7,135 | 0.00% | 1,084,199 |
| 2020-07-13 | 2020-07-09 | 3.308 | 285,401 | -7,135 | 0.00% | 943,999 |
| 2020-06-26 | 2020-06-23 | 3.210 | 292,536 | -5,708 | 0.00% | 938,899 |
| 2020-06-23 | 2020-06-19 | 3.210 | 298,244 | +5,708 | 0.00% | 957,219 |
| 2020-06-11 | 2020-06-09 | 3.462 | 292,536 | -28,540 | 0.00% | 1,012,699 |
| 2020-06-09 | 2020-06-05 | 3.434 | 321,076 | +35,675 | 0.00% | 1,102,499 |
| 2020-06-01 | 2020-05-28 | 3.801 | 285,401 | +20,669 | 0.00% | 1,084,760 |
| 2020-05-25 | 2020-05-21 | 3.668 | 264,732 | -203,640 | 0.00% | 971,101 |
| 2020-05-05 | 2020-04-29 | 3.933 | 468,372 | +203,640 | 0.00% | 1,842,301 |
| 2020-03-27 | 2020-03-25 | 3.447 | 264,732 | +6,788 | 0.00% | 912,601 |
| 2020-03-24 | 2020-03-20 | 3.300 | 257,944 | -13,576 | 0.00% | 851,201 |
| 2020-03-23 | 2020-03-19 | 3.035 | 271,520 | +13,576 | 0.00% | 824,000 |
| 2020-03-17 | 2020-03-13 | 3.668 | 257,944 | +2,715 | 0.00% | 946,201 |
| 2020-03-13 | 2020-03-11 | 4.007 | 255,229 | -678,799 | 0.00% | 1,022,721 |
| 2020-03-05 | 2020-03-03 | 4.331 | 934,028 | +678,799 | 0.01% | 4,045,439 |
| 2019-08-07 | 2019-08-05 | 4.979 | 255,229 | +2,716 | 0.00% | 1,270,882 |
| 2019-07-29 | 2019-07-25 | 5.362 | 252,513 | +6,788 | 0.00% | 1,354,078 |
| 2019-06-11 | 2019-06-06 | 5.907 | 245,725 | -6,788 | 0.00% | 1,451,617 |
| 2019-06-05 | 2019-06-03 | 5.804 | 252,513 | -6,788 | 0.00% | 1,465,677 |
| 2019-06-03 | 2019-05-30 | 5.934 | 259,301 | +14,799 | 0.00% | 1,538,611 |
| 2019-05-28 | 2019-05-24 | 5.934 | 244,502 | -5,258 | 0.00% | 1,450,799 |
| 2019-05-27 | 2019-05-23 | 5.842 | 249,760 | +5,258 | 0.00% | 1,459,198 |
| 2019-05-24 | 2019-05-22 | 5.964 | 244,502 | -5,258 | 0.00% | 1,458,239 |
| 2019-05-15 | 2019-05-10 | 6.040 | 249,760 | +5,258 | 0.00% | 1,508,598 |
| 2019-05-14 | 2019-05-09 | 6.162 | 244,502 | -17,089 | 0.00% | 1,506,599 |
| 2019-04-24 | 2019-04-18 | 6.268 | 261,591 | +3,943 | 0.00% | 1,639,759 |
| 2019-04-11 | 2019-04-09 | 6.512 | 257,648 | -3,943 | 0.00% | 1,677,763 |
| 2019-04-09 | 2019-04-04 | 6.527 | 261,591 | +3,943 | 0.00% | 1,707,419 |
| 2019-04-03 | 2019-04-01 | 6.694 | 257,648 | -13,145 | 0.00% | 1,724,803 |
| 2019-04-02 | 2019-03-29 | 6.634 | 270,793 | +3,944 | 0.00% | 1,796,321 |
| 2019-03-25 | 2019-03-21 | 6.694 | 266,849 | -3,944 | 0.00% | 1,786,399 |
| 2019-03-21 | 2019-03-19 | 6.679 | 270,793 | -6,572 | 0.00% | 1,808,681 |
| 2019-03-08 | 2019-03-06 | 6.390 | 277,365 | +6,572 | 0.00% | 1,772,397 |
| 2019-02-19 | 2019-02-15 | 6.573 | 270,793 | -3,943 | 0.00% | 1,779,841 |
| 2019-02-18 | 2019-02-14 | 6.801 | 274,736 | +3,943 | 0.00% | 1,868,457 |
| 2019-02-11 | 2019-02-04 | 6.299 | 270,793 | +7,887 | 0.00% | 1,705,681 |
| 2019-01-30 | 2019-01-28 | 6.649 | 262,906 | -1,314 | 0.00% | 1,748,002 |
| 2019-01-25 | 2019-01-23 | 6.634 | 264,220 | -7,887 | 0.00% | 1,752,719 |
| 2018-12-05 | 2018-12-03 | 6.344 | 272,107 | +3,943 | 0.00% | 1,726,378 |
| 2018-11-23 | 2018-11-21 | 6.131 | 268,164 | +3,944 | 0.00% | 1,644,242 |
| 2018-11-22 | 2018-11-20 | 6.177 | 264,220 | +3,943 | 0.00% | 1,632,119 |
| 2018-11-21 | 2018-11-19 | 6.314 | 260,277 | -3,943 | 0.00% | 1,643,403 |
| 2018-11-19 | 2018-11-15 | 6.314 | 264,220 | -3,944 | 0.00% | 1,668,299 |
| 2018-11-16 | 2018-11-14 | 6.086 | 268,164 | -3,943 | 0.00% | 1,632,002 |
| 2018-10-26 | 2018-10-24 | 5.873 | 272,107 | +6,572 | 0.00% | 1,598,038 |
| 2018-10-25 | 2018-10-23 | 5.979 | 265,535 | -6,572 | 0.00% | 1,587,722 |
| 2018-10-24 | 2018-10-22 | 5.949 | 272,107 | +6,572 | 0.00% | 1,618,738 |
| 2018-10-23 | 2018-10-19 | 5.918 | 265,535 | +6,573 | 0.00% | 1,571,562 |
| 2018-10-22 | 2018-10-18 | 6.055 | 258,962 | -2,629 | 0.00% | 1,568,120 |
| 2018-10-19 | 2018-10-16 | 5.934 | 261,591 | -6,573 | 0.00% | 1,552,199 |
| 2018-10-15 | 2018-10-11 | 6.101 | 268,164 | -6,572 | 0.00% | 1,636,082 |
| 2018-10-12 | 2018-10-10 | 6.131 | 274,736 | -13,146 | 0.00% | 1,684,538 |
| 2018-09-19 | 2018-09-17 | 5.736 | 287,882 | -1,183,075 | 0.00% | 1,651,262 |
| 2018-09-07 | 2018-09-05 | 5.858 | 1,470,957 | +6,573 | 0.02% | 8,616,300 |
| 2018-08-29 | 2018-08-27 | 5.842 | 1,464,384 | +6,572 | 0.02% | 8,555,518 |
| 2018-08-17 | 2018-08-15 | 5.371 | 1,457,812 | -2,629 | 0.02% | 7,829,541 |
| 2018-08-13 | 2018-08-09 | 5.462 | 1,460,441 | +6,573 | 0.02% | 7,976,981 |
| 2018-06-13 | 2018-06-11 | 5.584 | 1,453,868 | -6,573 | 0.02% | 8,118,039 |
| 2018-05-31 | 2018-05-29 | 5.858 | 1,460,441 | +45,515 | 0.02% | 8,554,670 |
| 2018-05-18 | 2018-05-16 | 5.920 | 1,414,926 | +6,368 | 0.02% | 8,376,942 |
| 2018-04-16 | 2018-04-12 | 5.606 | 1,408,558 | -6,368 | 0.02% | 7,896,841 |
| 2018-03-27 | 2018-03-23 | 5.135 | 1,414,926 | +6,368 | 0.02% | 7,265,942 |
| 2018-01-29 | 2018-01-25 | 6.156 | 1,408,558 | -3,821 | 0.02% | 8,671,041 |
| 2018-01-26 | 2018-01-24 | 6.093 | 1,412,379 | +3,821 | 0.02% | 8,605,843 |
| 2017-11-17 | 2017-11-15 | 5.936 | 1,408,558 | -31,839 | 0.02% | 8,361,361 |
| 2017-11-16 | 2017-11-14 | 5.983 | 1,440,397 | +19,104 | 0.02% | 8,618,221 |
| 2017-11-03 | 2017-11-01 | 6.140 | 1,421,293 | +19,103 | 0.02% | 8,727,117 |
| 2017-10-09 | 2017-10-04 | 6.250 | 1,402,190 | -14,009 | 0.02% | 8,763,959 |
| 2017-08-10 | 2017-08-08 | 5.905 | 1,416,199 | -6,368 | 0.02% | 8,362,239 |
| 2017-08-08 | 2017-08-04 | 5.826 | 1,422,567 | -6,368 | 0.02% | 8,288,140 |
| 2017-07-11 | 2017-07-07 | 5.716 | 1,428,935 | +10,189 | 0.02% | 8,168,161 |
| 2017-07-06 | 2017-07-04 | 5.779 | 1,418,746 | -6,368 | 0.02% | 8,199,038 |
| 2017-06-22 | 2017-06-20 | 5.920 | 1,425,114 | -1,274 | 0.02% | 8,437,259 |
| 2017-06-02 | 2017-05-31 | 6.077 | 1,426,388 | -2,547 | 0.02% | 8,668,802 |
| 2017-05-26 | 2017-05-24 | 6.229 | 1,428,935 | +38,471 | 0.02% | 8,901,497 |
| 2017-05-24 | 2017-05-22 | 6.133 | 1,390,464 | -3,717 | 0.02% | 8,527,203 |
| 2017-05-22 | 2017-05-18 | 6.116 | 1,394,181 | +3,717 | 0.02% | 8,527,498 |
| 2017-05-18 | 2017-05-16 | 6.197 | 1,390,464 | -743,563 | 0.02% | 8,616,963 |
| 2017-03-31 | 2017-03-29 | 6.100 | 2,134,027 | -4,957 | 0.02% | 13,018,320 |
| 2017-03-23 | 2017-03-21 | 6.100 | 2,138,984 | -2,479 | 0.02% | 13,048,560 |
| 2017-02-24 | 2017-02-22 | 5.955 | 2,141,463 | +8,675 | 0.02% | 12,752,643 |
| 2017-02-21 | 2017-02-17 | 5.955 | 2,132,788 | -6,196 | 0.02% | 12,700,982 |
| 2017-02-17 | 2017-02-15 | 6.068 | 2,138,984 | +6,196 | 0.02% | 12,979,520 |
| 2017-02-03 | 2017-02-01 | 5.939 | 2,132,788 | +6,197 | 0.02% | 12,666,562 |
| 2016-12-20 | 2016-12-16 | 5.858 | 2,126,591 | +2,478 | 0.02% | 12,458,158 |
| 2016-12-05 | 2016-12-01 | 6.068 | 2,124,113 | +2,479 | 0.02% | 12,889,282 |
| 2016-09-22 | 2016-09-20 | 6.246 | 2,121,634 | -1,239 | 0.02% | 13,250,879 |
| 2016-09-14 | 2016-09-12 | 6.262 | 2,122,873 | -2,479 | 0.02% | 13,292,877 |
| 2016-09-13 | 2016-09-09 | 6.455 | 2,125,352 | +1,239 | 0.02% | 13,720,000 |
| 2016-09-08 | 2016-09-06 | 6.520 | 2,124,113 | +2,479 | 0.02% | 13,849,122 |
| 2016-08-30 | 2016-08-26 | 6.601 | 2,121,634 | -2,479 | 0.02% | 14,004,159 |
| 2016-08-25 | 2016-08-23 | 6.536 | 2,124,113 | -6,196 | 0.02% | 13,883,402 |
| 2016-08-17 | 2016-08-15 | 6.326 | 2,130,309 | -1,239 | 0.02% | 13,476,959 |
| 2016-06-30 | 2016-06-28 | 5.390 | 2,131,548 | +123,927 | 0.02% | 11,489,598 |
| 2016-06-29 | 2016-06-27 | 5.423 | 2,007,621 | +619,636 | 0.02% | 10,886,399 |
| 2016-06-23 | 2016-06-21 | 5.584 | 1,387,985 | -6,196 | 0.02% | 7,750,400 |
| 2016-06-20 | 2016-06-16 | 5.342 | 1,394,181 | +6,196 | 0.02% | 7,447,498 |
| 2016-05-30 | 2016-05-26 | 6.110 | 1,387,985 | +35,256 | 0.02% | 8,481,027 |
| 2016-04-29 | 2016-04-27 | 6.326 | 1,352,729 | +2,416 | 0.02% | 8,556,802 |
| 2016-04-20 | 2016-04-18 | 7.005 | 1,350,313 | -2,416 | 0.02% | 9,458,279 |
| 2016-03-24 | 2016-03-22 | 6.524 | 1,352,729 | +1,208 | 0.02% | 8,825,602 |
| 2016-02-19 | 2016-02-17 | 6.110 | 1,351,521 | +6,039 | 0.02% | 8,258,221 |
| 2016-01-29 | 2016-01-27 | 5.696 | 1,345,482 | -301,948 | 0.02% | 7,664,320 |
| 2016-01-28 | 2016-01-26 | 5.531 | 1,647,430 | -6,039 | 0.02% | 9,111,518 |
| 2016-01-27 | 2016-01-25 | 5.663 | 1,653,469 | -422,728 | 0.02% | 9,363,959 |
| 2016-01-26 | 2016-01-22 | 5.564 | 2,076,197 | +1,817,729 | 0.02% | 11,551,680 |
| 2016-01-11 | 2016-01-07 | 5.597 | 258,468 | -30,195 | 0.00% | 1,446,641 |
| 2016-01-07 | 2016-01-05 | 5.812 | 288,663 | +30,195 | 0.00% | 1,677,782 |
| 2015-12-30 | 2015-12-28 | 6.094 | 258,468 | -6,039 | 0.00% | 1,575,041 |
| 2015-12-09 | 2015-12-07 | 5.994 | 264,507 | +6,039 | 0.00% | 1,585,561 |
| 2015-12-02 | 2015-11-30 | 6.292 | 258,468 | +2,416 | 0.00% | 1,626,401 |
| 2015-09-09 | 2015-09-07 | 6.342 | 256,052 | -242 | 0.00% | 1,623,919 |
| 2015-09-08 | 2015-09-04 | 6.441 | 256,294 | +242 | 0.00% | 1,650,917 |
| 2015-08-24 | 2015-08-20 | 7.203 | 256,052 | -6,039 | 0.00% | 1,844,398 |
| 2015-08-14 | 2015-08-12 | 7.137 | 262,091 | +6,039 | 0.00% | 1,870,539 |
| 2015-06-01 | 2015-05-28 | 8.836 | 256,052 | +4,616 | 0.00% | 2,262,544 |
| 2015-05-19 | 2015-05-15 | 9.663 | 251,436 | -5,931 | 0.00% | 2,429,515 |
| 2015-04-24 | 2015-04-22 | 9.781 | 257,367 | -5,930 | 0.00% | 2,517,204 |
| 2015-04-20 | 2015-04-16 | 9.460 | 263,297 | +2,372 | 0.00% | 2,490,843 |
| 2015-04-14 | 2015-04-10 | 9.814 | 260,925 | -3,558 | 0.00% | 2,560,804 |
| 2015-04-13 | 2015-04-09 | 9.781 | 264,483 | +16,605 | 0.00% | 2,586,803 |
| 2015-04-10 | 2015-04-08 | 9.545 | 247,878 | -2,372 | 0.00% | 2,365,876 |
| 2015-04-09 | 2015-04-02 | 8.701 | 250,250 | +1,186 | 0.00% | 2,177,516 |
| 2015-04-01 | 2015-03-30 | 8.314 | 249,064 | -5,931 | 0.00% | 2,070,596 |
| 2015-03-03 | 2015-02-27 | 8.465 | 254,995 | -35,580 | 0.00% | 2,158,604 |
| 2015-02-16 | 2015-02-12 | 8.381 | 290,575 | -13,046 | 0.00% | 2,435,299 |
| 2015-02-12 | 2015-02-10 | 8.195 | 303,621 | -11,861 | 0.00% | 2,488,317 |
| 2015-02-11 | 2015-02-09 | 8.179 | 315,482 | -2,372 | 0.00% | 2,580,203 |
| 2015-02-10 | 2015-02-06 | 8.044 | 317,854 | -11,860 | 0.00% | 2,556,723 |
| 2015-01-21 | 2015-01-19 | 7.116 | 329,714 | +5,930 | 0.00% | 2,346,321 |
| 2015-01-07 | 2015-01-05 | 7.656 | 323,784 | +11,860 | 0.00% | 2,478,842 |
| 2014-12-12 | 2014-12-10 | 7.622 | 311,924 | +11,861 | 0.00% | 2,377,523 |
| 2014-12-04 | 2014-12-02 | 7.690 | 300,063 | +11,860 | 0.00% | 2,307,357 |
| 2014-09-15 | 2014-09-11 | 8.499 | 288,203 | -3,558 | 0.00% | 2,449,439 |
| 2014-09-04 | 2014-09-02 | 8.347 | 291,761 | -2,372 | 0.00% | 2,435,398 |
| 2014-08-11 | 2014-08-07 | 6.897 | 294,133 | -178 | 0.00% | 2,028,638 |
| 2014-08-05 | 2014-08-01 | 7.234 | 294,311 | -415 | 0.00% | 2,129,126 |
| 2014-08-04 | 2014-07-31 | 7.403 | 294,726 | +593 | 0.00% | 2,181,828 |
| 2014-06-04 | 2014-05-30 | 6.741 | 294,133 | +7,165 | 0.00% | 1,982,695 |
| 2014-05-13 | 2014-05-09 | 7.138 | 286,968 | -5,786 | 0.00% | 2,048,477 |
| 2014-05-12 | 2014-05-08 | 7.242 | 292,754 | -3,471 | 0.00% | 2,120,139 |
| 2014-05-05 | 2014-04-30 | 6.879 | 296,225 | -2,315 | 0.00% | 2,037,757 |
| 2014-04-22 | 2014-04-16 | 5.963 | 298,540 | +3,472 | 0.00% | 1,780,201 |
| 2014-04-11 | 2014-04-09 | 6.101 | 295,068 | +2,314 | 0.00% | 1,800,298 |
| 2014-04-03 | 2014-04-01 | 6.188 | 292,754 | -4,629 | 0.00% | 1,811,479 |
| 2014-02-26 | 2014-02-24 | 5.946 | 297,383 | +4,629 | 0.00% | 1,768,162 |
| 2014-01-09 | 2014-01-07 | 6.412 | 292,754 | +5,786 | 0.00% | 1,877,259 |
| 2013-12-17 | 2013-12-13 | 6.706 | 286,968 | +4,628 | 0.00% | 1,924,477 |
| 2013-12-16 | 2013-12-12 | 6.741 | 282,340 | +3,471 | 0.00% | 1,903,201 |
| 2013-11-27 | 2013-11-25 | 7.052 | 278,869 | -1,157 | 0.00% | 1,966,563 |
| 2013-11-20 | 2013-11-18 | 7.121 | 280,026 | -4,628 | 0.00% | 1,994,082 |
| 2013-11-15 | 2013-11-13 | 6.689 | 284,654 | +4,628 | 0.00% | 1,904,039 |
| 2013-11-14 | 2013-11-12 | 6.845 | 280,026 | -2,314 | 0.00% | 1,916,642 |
| 2013-11-12 | 2013-11-08 | 6.758 | 282,340 | +2,314 | 0.00% | 1,908,081 |
| 2013-10-18 | 2013-10-16 | 6.931 | 280,026 | -3,471 | 0.00% | 1,940,842 |
| 2013-10-07 | 2013-10-03 | 7.121 | 283,497 | -3,471 | 0.00% | 2,018,800 |
| 2013-09-30 | 2013-09-26 | 6.810 | 286,968 | +3,471 | 0.00% | 1,954,237 |
| 2013-09-26 | 2013-09-24 | 6.845 | 283,497 | +3,471 | 0.00% | 1,940,400 |
| 2013-09-12 | 2013-09-10 | 7.294 | 280,026 | -3,471 | 0.00% | 2,042,482 |
| 2013-08-22 | 2013-08-20 | 6.948 | 283,497 | -13,886 | 0.00% | 1,969,800 |
| 2013-08-07 | 2013-08-05 | 6.879 | 297,383 | -3,471 | 0.00% | 2,045,723 |
| 2013-07-12 | 2013-07-10 | 6.568 | 300,854 | +11,571 | 0.00% | 1,976,000 |
| 2013-07-11 | 2013-07-09 | 6.447 | 289,283 | -1,157 | 0.00% | 1,865,002 |
| 2013-07-03 | 2013-06-28 | 6.395 | 290,440 | +1,157 | 0.00% | 1,857,401 |
| 2013-06-10 | 2013-06-06 | 6.395 | 289,283 | -1,157 | 0.00% | 1,850,002 |
| 2013-06-07 | 2013-06-05 | 6.395 | 290,440 | +1,157 | 0.00% | 1,857,401 |
| 2013-06-04 | 2013-05-31 | 6.578 | 289,283 | +6,540 | 0.00% | 1,903,022 |
| 2013-05-31 | 2013-05-29 | 6.685 | 282,743 | +11,310 | 0.00% | 1,889,999 |
| 2013-05-27 | 2013-05-23 | 6.861 | 271,433 | +3,393 | 0.00% | 1,862,398 |
| 2013-05-20 | 2013-05-15 | 7.321 | 268,040 | -2,262 | 0.00% | 1,962,357 |
| 2013-05-13 | 2013-05-09 | 7.286 | 270,302 | -3,393 | 0.00% | 1,969,357 |
| 2013-02-27 | 2013-02-25 | 7.091 | 273,695 | +2,262 | 0.00% | 1,940,838 |
| 2013-02-26 | 2013-02-22 | 7.038 | 271,433 | +5,655 | 0.00% | 1,910,398 |
| 2013-02-19 | 2013-02-15 | 7.144 | 265,778 | +3,392 | 0.00% | 1,898,796 |
| 2013-01-16 | 2013-01-14 | 7.781 | 262,386 | -3,392 | 0.00% | 2,041,603 |
| 2013-01-15 | 2013-01-11 | 7.639 | 265,778 | +3,392 | 0.00% | 2,030,396 |
| 2013-01-07 | 2013-01-03 | 7.639 | 262,386 | -480,663 | 0.00% | 2,004,483 |
| 2013-01-04 | 2013-01-02 | 7.763 | 743,049 | -3,393 | 0.01% | 5,768,462 |
| 2012-12-21 | 2012-12-19 | 7.533 | 746,442 | -2,262 | 0.01% | 5,623,202 |
| 2012-12-20 | 2012-12-18 | 7.480 | 748,704 | -5,655 | 0.01% | 5,600,523 |
| 2012-12-19 | 2012-12-17 | 7.498 | 754,359 | +5,655 | 0.01% | 5,656,164 |
| 2012-12-14 | 2012-12-12 | 7.604 | 748,704 | +5,655 | 0.01% | 5,693,203 |
| 2012-12-10 | 2012-12-06 | 7.657 | 743,049 | -5,655 | 0.01% | 5,689,622 |
| 2012-11-29 | 2012-11-27 | 7.445 | 748,704 | -11,309 | 0.01% | 5,574,043 |
| 2012-11-21 | 2012-11-19 | 7.445 | 760,013 | +5,654 | 0.01% | 5,658,237 |
| 2012-11-20 | 2012-11-16 | 7.339 | 754,359 | +13,572 | 0.01% | 5,536,103 |
| 2012-10-04 | 2012-09-28 | 7.922 | 740,787 | -18,095 | 0.01% | 5,868,801 |
| 2012-09-18 | 2012-09-14 | 8.683 | 758,882 | -11,310 | 0.01% | 6,589,216 |
| 2012-09-17 | 2012-09-13 | 8.418 | 770,192 | +33,929 | 0.01% | 6,483,119 |
| 2012-08-08 | 2012-08-06 | 7.392 | 736,263 | -5,655 | 0.01% | 5,442,360 |
| 2012-07-27 | 2012-07-25 | 6.967 | 741,918 | -5,655 | 0.01% | 5,169,281 |
| 2012-07-24 | 2012-07-20 | 6.631 | 747,573 | -5,655 | 0.01% | 4,957,502 |
| 2012-06-11 | 2012-06-07 | 6.013 | 753,228 | -5,654 | 0.01% | 4,528,803 |
| 2012-06-05 | 2012-06-01 | 6.368 | 758,882 | +19,141 | 0.01% | 4,832,300 |
| 2012-05-24 | 2012-05-22 | 6.640 | 739,741 | +5,512 | 0.01% | 4,911,717 |
| 2012-05-14 | 2012-05-10 | 7.202 | 734,229 | +12,127 | 0.01% | 5,288,038 |
| 2012-05-10 | 2012-05-08 | 7.257 | 722,102 | +5,512 | 0.01% | 5,239,998 |
| 2012-05-09 | 2012-05-07 | 7.275 | 716,590 | +5,512 | 0.01% | 5,212,999 |
| 2012-05-03 | 2012-04-30 | 7.583 | 711,078 | -5,512 | 0.01% | 5,392,201 |
| 2012-04-30 | 2012-04-26 | 7.456 | 716,590 | +3,307 | 0.01% | 5,342,999 |
| 2012-04-27 | 2012-04-25 | 7.456 | 713,283 | +5,512 | 0.01% | 5,318,342 |
| 2012-04-16 | 2012-04-12 | 7.492 | 707,771 | -5,512 | 0.01% | 5,302,924 |
| 2012-04-13 | 2012-04-11 | 7.456 | 713,283 | +5,512 | 0.01% | 5,318,342 |
| 2012-03-02 | 2012-02-29 | 8.599 | 707,771 | -2,204 | 0.01% | 6,086,164 |
| 2012-02-21 | 2012-02-17 | 8.146 | 709,975 | -11,025 | 0.01% | 5,783,117 |
| 2012-02-10 | 2012-02-08 | 7.892 | 721,000 | -5,512 | 0.01% | 5,689,801 |
| 2012-02-08 | 2012-02-06 | 7.837 | 726,512 | +5,512 | 0.01% | 5,693,759 |
| 2012-02-03 | 2012-02-01 | 7.964 | 721,000 | -3,307 | 0.01% | 5,742,121 |
| 2012-02-02 | 2012-01-31 | 7.910 | 724,307 | +7,717 | 0.01% | 5,729,038 |
| 2012-02-01 | 2012-01-30 | 7.638 | 716,590 | -5,512 | 0.01% | 5,472,999 |
| 2012-01-31 | 2012-01-27 | 7.819 | 722,102 | -11,025 | 0.01% | 5,646,097 |
| 2012-01-30 | 2012-01-26 | 7.746 | 733,127 | +5,512 | 0.01% | 5,679,102 |
| 2012-01-27 | 2012-01-20 | 7.638 | 727,615 | -1,102 | 0.01% | 5,557,203 |
| 2012-01-26 | 2012-01-19 | 7.438 | 728,717 | -5,512 | 0.01% | 5,420,200 |
| 2012-01-20 | 2012-01-18 | 7.257 | 734,229 | +5,512 | 0.01% | 5,327,998 |
| 2012-01-19 | 2012-01-17 | 7.511 | 728,717 | +6,615 | 0.01% | 5,473,080 |
| 2012-01-18 | 2012-01-16 | 7.329 | 722,102 | +8,819 | 0.01% | 5,292,398 |
| 2012-01-13 | 2012-01-11 | 7.656 | 713,283 | +1,103 | 0.01% | 5,460,682 |
| 2012-01-12 | 2012-01-10 | 7.765 | 712,180 | +1,102 | 0.01% | 5,529,758 |
| 2012-01-10 | 2012-01-06 | 7.946 | 711,078 | +5,512 | 0.01% | 5,650,201 |
| 2012-01-05 | 2012-01-03 | 8.200 | 705,566 | -5,512 | 0.01% | 5,785,603 |
| 2011-12-30 | 2011-12-28 | 7.982 | 711,078 | +5,512 | 0.01% | 5,676,001 |
| 2011-12-29 | 2011-12-23 | 8.182 | 705,566 | -5,512 | 0.01% | 5,772,803 |
| 2011-12-21 | 2011-12-19 | 8.127 | 711,078 | +5,512 | 0.01% | 5,779,201 |
| 2011-12-08 | 2011-12-06 | 8.400 | 705,566 | -5,512 | 0.01% | 5,926,403 |
| 2011-12-05 | 2011-12-01 | 8.508 | 711,078 | +5,512 | 0.01% | 6,050,101 |
| 2011-11-11 | 2011-11-09 | 8.744 | 705,566 | -110 | 0.01% | 6,169,603 |
| 2011-11-03 | 2011-11-01 | 8.617 | 705,676 | +1,103 | 0.01% | 6,080,951 |
| 2011-10-24 | 2011-10-20 | 8.962 | 704,573 | -5,513 | 0.01% | 6,314,304 |
| 2011-10-18 | 2011-10-14 | 8.526 | 710,086 | +5,513 | 0.01% | 6,054,543 |
| 2011-10-04 | 2011-09-30 | 8.998 | 704,573 | -5,513 | 0.01% | 6,339,868 |
| 2011-09-21 | 2011-09-19 | 9.180 | 710,086 | -2,205 | 0.01% | 6,518,295 |
| 2011-09-19 | 2011-09-15 | 9.379 | 712,291 | -30,868 | 0.01% | 6,680,678 |
| 2011-09-15 | 2011-09-12 | 8.889 | 743,159 | +110 | 0.01% | 6,606,180 |
| 2011-09-12 | 2011-09-08 | 9.071 | 743,049 | -5,512 | 0.01% | 6,740,002 |
| 2011-09-06 | 2011-09-02 | 9.180 | 748,561 | -5,512 | 0.01% | 6,871,480 |
| 2011-08-10 | 2011-08-08 | 8.490 | 754,073 | +5,512 | 0.01% | 6,402,238 |
| 2011-08-03 | 2011-08-01 | 9.325 | 748,561 | -5,512 | 0.01% | 6,980,120 |
| 2011-08-01 | 2011-07-28 | 9.343 | 754,073 | +8,819 | 0.01% | 7,045,198 |
| 2011-07-28 | 2011-07-26 | 9.452 | 745,254 | +33,074 | 0.01% | 7,043,923 |
| 2011-07-21 | 2011-07-19 | 9.434 | 712,180 | -5,513 | 0.01% | 6,718,397 |
| 2011-07-05 | 2011-06-30 | 9.143 | 717,693 | -5,512 | 0.01% | 6,562,084 |
| 2011-07-04 | 2011-06-29 | 9.161 | 723,205 | -2,205 | 0.01% | 6,625,602 |
| 2011-06-21 | 2011-06-17 | 8.309 | 725,410 | -5,512 | 0.01% | 6,027,283 |
| 2011-05-30 | 2011-05-26 | 8.164 | 730,922 | -2,205 | 0.01% | 5,967,001 |
| 2011-05-26 | 2011-05-24 | 8.073 | 733,127 | +2,205 | 0.01% | 5,918,502 |
| 2011-05-19 | 2011-05-17 | 7.964 | 730,922 | -2,205 | 0.01% | 5,821,141 |
| 2011-05-11 | 2011-05-06 | 8.164 | 733,127 | -2,205 | 0.01% | 5,985,002 |
| 2011-05-06 | 2011-05-04 | 8.055 | 735,332 | -2,205 | 0.01% | 5,922,963 |
| 2011-05-04 | 2011-04-29 | 8.127 | 737,537 | +5,513 | 0.01% | 5,994,243 |
| 2011-04-28 | 2011-04-26 | 8.545 | 732,024 | +2,205 | 0.01% | 6,254,877 |
| 2011-04-26 | 2011-04-20 | 8.581 | 729,819 | -2,205 | 0.01% | 6,262,516 |
| 2011-04-18 | 2011-04-14 | 8.976 | 732,024 | +15,128 | 0.01% | 6,570,428 |
| 2011-04-14 | 2011-04-12 | 9.087 | 716,896 | +4,332 | 0.01% | 6,514,084 |
| 2011-03-25 | 2011-03-23 | 8.514 | 712,564 | -2,166 | 0.01% | 6,066,761 |
| 2011-03-24 | 2011-03-22 | 8.292 | 714,730 | +2,166 | 0.01% | 5,926,802 |
| 2011-03-21 | 2011-03-17 | 8.182 | 712,564 | -5,414 | 0.01% | 5,829,881 |
| 2011-03-18 | 2011-03-16 | 8.329 | 717,978 | -2,166 | 0.01% | 5,980,256 |
| 2011-03-17 | 2011-03-15 | 8.292 | 720,144 | +2,166 | 0.01% | 5,971,697 |
| 2011-02-01 | 2011-01-28 | 8.680 | 717,978 | -1,083 | 0.01% | 6,232,196 |
| 2011-01-31 | 2011-01-27 | 8.680 | 719,061 | -4,332 | 0.01% | 6,241,596 |
| 2011-01-21 | 2011-01-19 | 8.662 | 723,393 | -5,415 | 0.01% | 6,265,839 |
| 2011-01-17 | 2011-01-13 | 8.108 | 728,808 | +5,415 | 0.01% | 5,908,942 |
| 2011-01-12 | 2011-01-10 | 7.646 | 723,393 | +4,332 | 0.01% | 5,531,039 |
| 2011-01-11 | 2011-01-07 | 7.609 | 719,061 | +1,083 | 0.01% | 5,471,357 |
| 2010-12-30 | 2010-12-28 | 7.332 | 717,978 | -5,415 | 0.01% | 5,264,216 |
| 2010-12-17 | 2010-12-15 | 7.295 | 723,393 | -141,863 | 0.01% | 5,277,199 |
| 2010-11-12 | 2010-11-10 | 7.498 | 865,256 | -5,415 | 0.01% | 6,487,879 |
| 2010-11-02 | 2010-10-29 | 7.406 | 870,671 | +5,415 | 0.01% | 6,448,082 |
| 2010-10-27 | 2010-10-25 | 7.720 | 865,256 | +5,414 | 0.01% | 6,679,639 |
| 2010-10-07 | 2010-10-05 | 7.960 | 859,842 | -5,414 | 0.01% | 6,844,284 |
| 2010-09-22 | 2010-09-20 | 7.905 | 865,256 | -5,415 | 0.01% | 6,839,439 |
| 2010-09-17 | 2010-09-15 | 7.757 | 870,671 | -5,414 | 0.01% | 6,753,602 |
| 2010-09-15 | 2010-09-13 | 7.775 | 876,085 | -1,083 | 0.01% | 6,811,777 |
| 2010-09-09 | 2010-09-07 | 7.517 | 877,168 | -21,659 | 0.01% | 6,593,398 |
| 2010-09-06 | 2010-09-02 | 7.332 | 898,827 | -5,414 | 0.01% | 6,590,202 |
| 2010-09-03 | 2010-09-01 | 7.184 | 904,241 | +16,243 | 0.01% | 6,496,297 |
| 2010-08-06 | 2010-08-04 | 7.277 | 887,998 | -27,073 | 0.01% | 6,461,603 |
| 2010-07-29 | 2010-07-27 | 7.147 | 915,071 | -16,243 | 0.01% | 6,540,303 |
| 2010-07-27 | 2010-07-23 | 7.092 | 931,314 | -6,498 | 0.01% | 6,604,797 |
| 2010-07-23 | 2010-07-21 | 7.000 | 937,812 | -5,415 | 0.01% | 6,564,280 |
| 2010-07-19 | 2010-07-15 | 6.833 | 943,227 | +10,830 | 0.01% | 6,445,402 |
| 2010-07-02 | 2010-06-29 | 6.833 | 932,397 | -5,415 | 0.01% | 6,371,397 |
| 2010-06-30 | 2010-06-28 | 7.055 | 937,812 | +27,073 | 0.01% | 6,616,240 |
| 2010-06-25 | 2010-06-23 | 7.110 | 910,739 | +5,415 | 0.01% | 6,475,701 |
| 2010-06-18 | 2010-06-15 | 7.110 | 905,324 | -10,830 | 0.01% | 6,437,198 |
| 2010-06-14 | 2010-06-10 | 6.649 | 916,154 | -5,414 | 0.01% | 6,091,203 |
| 2010-06-11 | 2010-06-09 | 6.482 | 921,568 | -5,415 | 0.01% | 5,974,019 |
| 2010-06-10 | 2010-06-08 | 6.464 | 926,983 | +5,415 | 0.01% | 5,992,001 |
| 2010-06-07 | 2010-06-03 | 6.630 | 921,568 | -5,415 | 0.01% | 6,110,179 |
| 2010-06-02 | 2010-05-31 | 6.630 | 926,983 | +5,415 | 0.01% | 6,146,081 |
| 2010-06-01 | 2010-05-28 | 6.667 | 921,568 | -5,415 | 0.01% | 6,144,219 |
| 2010-05-27 | 2010-05-25 | 6.168 | 926,983 | -16,244 | 0.01% | 5,718,081 |
| 2010-05-24 | 2010-05-19 | 6.298 | 943,227 | +5,415 | 0.01% | 5,940,222 |
| 2010-05-20 | 2010-05-18 | 6.501 | 937,812 | -10,829 | 0.01% | 6,096,640 |
| 2010-05-19 | 2010-05-17 | 6.372 | 948,641 | +5,414 | 0.01% | 6,044,398 |
| 2010-05-04 | 2010-04-30 | 6.686 | 943,227 | -16,243 | 0.01% | 6,306,042 |
| 2010-05-03 | 2010-04-29 | 6.390 | 959,470 | +16,243 | 0.01% | 6,131,117 |
| 2010-04-30 | 2010-04-28 | 6.741 | 943,227 | +10,830 | 0.01% | 6,358,302 |
| 2010-04-22 | 2010-04-20 | 7.380 | 932,397 | +20,013 | 0.01% | 6,880,709 |
| 2010-04-15 | 2010-04-13 | 7.493 | 912,384 | -26,492 | 0.01% | 6,836,341 |
| 2010-04-14 | 2010-04-12 | 7.549 | 938,876 | +10,597 | 0.01% | 7,088,002 |
| 2010-04-13 | 2010-04-09 | 7.512 | 928,279 | -2,119 | 0.01% | 6,972,960 |
| 2010-04-09 | 2010-04-07 | 7.455 | 930,398 | -5,299 | 0.01% | 6,936,197 |
| 2010-03-31 | 2010-03-29 | 7.172 | 935,697 | +58,283 | 0.01% | 6,710,802 |
| 2010-03-30 | 2010-03-26 | 7.134 | 877,414 | +69,938 | 0.01% | 6,259,677 |
| 2010-03-26 | 2010-03-24 | 7.115 | 807,476 | -26,492 | 0.01% | 5,745,483 |
| 2010-03-25 | 2010-03-23 | 7.059 | 833,968 | +148,356 | 0.01% | 5,886,763 |
| 2010-03-24 | 2010-03-22 | 6.719 | 685,612 | +315,784 | 0.01% | 4,606,637 |
| 2010-03-23 | 2010-03-19 | 6.719 | 369,828 | -15,895 | 0.01% | 2,484,880 |
| 2010-03-18 | 2010-03-16 | 6.549 | 385,723 | +15,895 | 0.01% | 2,526,158 |
| 2010-03-17 | 2010-03-15 | 6.568 | 369,828 | -2,119 | 0.01% | 2,429,040 |
| 2010-03-16 | 2010-03-12 | 6.681 | 371,947 | -42,388 | 0.01% | 2,485,077 |
| 2010-03-15 | 2010-03-11 | 6.606 | 414,335 | -3,179 | 0.01% | 2,737,003 |
| 2010-03-10 | 2010-03-08 | 6.776 | 417,514 | +5,299 | 0.01% | 2,828,923 |
| 2010-03-02 | 2010-02-26 | 6.436 | 412,215 | -5,299 | 0.01% | 2,652,979 |
| 2010-02-26 | 2010-02-24 | 6.266 | 417,514 | +5,299 | 0.01% | 2,616,162 |
| 2010-02-18 | 2010-02-12 | 6.247 | 412,215 | +26,492 | 0.01% | 2,575,179 |
| 2010-02-11 | 2010-02-09 | 6.134 | 385,723 | -5,299 | 0.01% | 2,365,999 |
| 2010-02-09 | 2010-02-05 | 6.077 | 391,022 | +5,299 | 0.01% | 2,376,362 |
| 2010-02-04 | 2010-02-02 | 6.285 | 385,723 | -794,760 | 0.01% | 2,424,238 |
| 2010-01-25 | 2010-01-21 | 6.209 | 1,180,483 | +264,920 | 0.02% | 7,330,122 |
| 2010-01-19 | 2010-01-15 | 6.644 | 915,563 | -10,597 | 0.01% | 6,082,561 |
| 2010-01-18 | 2010-01-14 | 6.644 | 926,160 | -2,119 | 0.01% | 6,152,962 |
| 2009-12-23 | 2009-12-21 | 5.945 | 928,279 | +529,840 | 0.01% | 5,518,800 |
| 2009-12-22 | 2009-12-18 | 5.964 | 398,439 | -1,060 | 0.01% | 2,376,318 |
| 2009-12-11 | 2009-12-09 | 6.342 | 399,499 | +5,298 | 0.01% | 2,533,440 |
| 2009-12-01 | 2009-11-27 | 6.285 | 394,201 | -2,119 | 0.01% | 2,477,522 |
| 2009-11-19 | 2009-11-17 | 6.776 | 396,320 | -1,060 | 0.01% | 2,685,320 |
| 2009-11-13 | 2009-11-11 | 6.776 | 397,380 | -5,298 | 0.01% | 2,692,502 |
| 2009-11-09 | 2009-11-05 | 6.474 | 402,678 | +3,179 | 0.01% | 2,606,799 |
| 2009-11-06 | 2009-11-04 | 6.511 | 399,499 | +2,119 | 0.01% | 2,601,300 |
| 2009-11-03 | 2009-10-30 | 6.625 | 397,380 | +13,776 | 0.01% | 2,632,502 |
| 2009-11-02 | 2009-10-29 | 6.511 | 383,604 | +10,597 | 0.01% | 2,497,801 |
| 2009-10-30 | 2009-10-28 | 6.644 | 373,007 | +2,119 | 0.01% | 2,478,079 |
| 2009-10-29 | 2009-10-27 | 6.757 | 370,888 | +5,299 | 0.01% | 2,506,002 |
| 2009-10-28 | 2009-10-23 | 6.889 | 365,589 | +5,298 | 0.00% | 2,518,498 |
| 2009-10-27 | 2009-10-22 | 6.813 | 360,291 | +2,119 | 0.00% | 2,454,800 |
| 2009-10-22 | 2009-10-20 | 7.210 | 358,172 | -12,716 | 0.00% | 2,582,323 |
| 2009-10-14 | 2009-10-12 | 7.040 | 370,888 | +5,299 | 0.01% | 2,611,002 |
| 2009-10-13 | 2009-10-09 | 7.134 | 365,589 | +5,298 | 0.00% | 2,608,198 |
| 2009-09-30 | 2009-09-28 | 6.870 | 360,291 | +1,060 | 0.00% | 2,475,200 |
| 2009-09-28 | 2009-09-24 | 7.002 | 359,231 | +6,358 | 0.00% | 2,515,378 |
| 2009-09-25 | 2009-09-23 | 7.153 | 352,873 | -5,299 | 0.00% | 2,524,139 |
| 2009-09-23 | 2009-09-21 | 7.210 | 358,172 | +5,299 | 0.00% | 2,582,323 |
| 2009-09-17 | 2009-09-15 | 7.417 | 352,873 | +5,298 | 0.00% | 2,617,379 |
| 2009-09-09 | 2009-09-07 | 7.682 | 347,575 | -1,059 | 0.00% | 2,669,922 |
| 2009-09-03 | 2009-09-01 | 7.644 | 348,634 | -5,299 | 0.00% | 2,664,896 |
| 2009-08-26 | 2009-08-24 | 7.342 | 353,933 | +5,299 | 0.00% | 2,598,521 |
| 2009-08-24 | 2009-08-20 | 7.210 | 348,634 | -7,418 | 0.00% | 2,513,557 |
| 2009-08-20 | 2009-08-18 | 7.247 | 356,052 | +7,418 | 0.00% | 2,580,478 |
| 2009-08-17 | 2009-08-13 | 7.738 | 348,634 | +5,298 | 0.00% | 2,697,796 |
| 2009-08-14 | 2009-08-12 | 7.606 | 343,336 | +10,597 | 0.00% | 2,611,439 |
| 2009-08-13 | 2009-08-11 | 7.965 | 332,739 | +5,298 | 0.00% | 2,650,158 |
| 2009-08-10 | 2009-08-06 | 8.210 | 327,441 | -5,298 | 0.00% | 2,688,301 |
| 2009-08-06 | 2009-08-04 | 7.757 | 332,739 | +5,298 | 0.00% | 2,581,078 |
| 2009-08-05 | 2009-08-03 | 7.795 | 327,441 | +5,299 | 0.00% | 2,552,341 |
| 2009-08-04 | 2009-07-31 | 7.625 | 322,142 | -5,299 | 0.00% | 2,456,316 |
| 2009-08-03 | 2009-07-30 | 7.549 | 327,441 | +5,299 | 0.00% | 2,472,001 |
| 2009-07-27 | 2009-07-23 | 7.700 | 322,142 | -5,299 | 0.00% | 2,480,636 |
| 2009-07-22 | 2009-07-20 | 7.644 | 327,441 | -10,597 | 0.00% | 2,502,901 |
| 2009-07-21 | 2009-07-17 | 7.247 | 338,038 | -5,298 | 0.00% | 2,449,922 |
| 2009-07-17 | 2009-07-15 | 7.266 | 343,336 | -5,298 | 0.00% | 2,494,799 |
| 2009-07-14 | 2009-07-10 | 6.851 | 348,634 | +5,298 | 0.00% | 2,388,537 |
| 2009-07-10 | 2009-07-08 | 6.870 | 343,336 | +5,298 | 0.00% | 2,358,720 |
| 2009-06-30 | 2009-06-26 | 7.380 | 338,038 | +1,060 | 0.00% | 2,494,582 |
| 2009-06-29 | 2009-06-25 | 7.134 | 336,978 | +1,060 | 0.00% | 2,404,080 |
| 2009-06-26 | 2009-06-24 | 7.134 | 335,918 | -15,896 | 0.00% | 2,396,518 |
| 2009-06-24 | 2009-06-22 | 6.795 | 351,814 | -3,179 | 0.00% | 2,390,403 |
| 2009-06-22 | 2009-06-18 | 6.681 | 354,993 | +8,478 | 0.00% | 2,371,803 |
| 2009-06-17 | 2009-06-15 | 6.889 | 346,515 | +1,060 | 0.00% | 2,387,099 |
| 2009-06-16 | 2009-06-12 | 7.153 | 345,455 | -10,597 | 0.00% | 2,471,077 |
| 2009-06-05 | 2009-06-03 | 7.229 | 356,052 | +5,298 | 0.00% | 2,573,758 |
| 2009-06-03 | 2009-06-01 | 7.266 | 350,754 | +5,299 | 0.00% | 2,548,701 |
| 2009-06-02 | 2009-05-29 | 6.870 | 345,455 | -5,299 | 0.00% | 2,373,277 |
| 2009-06-01 | 2009-05-27 | 6.908 | 350,754 | -21,193 | 0.00% | 2,422,921 |
| 2009-05-25 | 2009-05-21 | 6.549 | 371,947 | +5,298 | 0.01% | 2,435,937 |
| 2009-05-21 | 2009-05-19 | 6.889 | 366,649 | +15,895 | 0.00% | 2,525,800 |
| 2009-05-13 | 2009-05-11 | 6.851 | 350,754 | +10,597 | 0.00% | 2,403,061 |
| 2009-05-12 | 2009-05-08 | 7.096 | 340,157 | -5,298 | 0.00% | 2,413,920 |
| 2009-05-11 | 2009-05-07 | 7.247 | 345,455 | -5,299 | 0.00% | 2,503,677 |
| 2009-05-08 | 2009-05-06 | 7.455 | 350,754 | -5,298 | 0.00% | 2,614,901 |
| 2009-05-07 | 2009-05-05 | 7.304 | 356,052 | +10,597 | 0.00% | 2,600,638 |
| 2009-05-06 | 2009-05-04 | 7.455 | 345,455 | +10,596 | 0.00% | 2,575,397 |
| 2009-05-05 | 2009-04-30 | 7.266 | 334,859 | -21,193 | 0.00% | 2,433,203 |
| 2009-04-28 | 2009-04-24 | 6.757 | 356,052 | -5,299 | 0.00% | 2,405,759 |
| 2009-04-23 | 2009-04-21 | 6.694 | 361,351 | +8,826 | 0.00% | 2,418,802 |
| 2009-04-20 | 2009-04-16 | 6.674 | 352,525 | +10,338 | 0.00% | 2,352,903 |
| 2009-04-17 | 2009-04-15 | 7.023 | 342,187 | +10,338 | 0.00% | 2,403,063 |
| 2009-04-16 | 2009-04-14 | 6.965 | 331,849 | -6,202 | 0.00% | 2,311,203 |
| 2009-04-07 | 2009-04-03 | 6.674 | 338,051 | -5,169 | 0.00% | 2,256,297 |
| 2009-04-06 | 2009-04-02 | 6.829 | 343,220 | -5,169 | 0.00% | 2,343,918 |
| 2009-04-02 | 2009-03-31 | 6.191 | 348,389 | -10,338 | 0.00% | 2,156,798 |
| 2009-03-30 | 2009-03-26 | 6.133 | 358,727 | -5,169 | 0.01% | 2,199,978 |
| 2009-03-24 | 2009-03-20 | 5.881 | 363,896 | -7,237 | 0.01% | 2,140,158 |
| 2009-03-23 | 2009-03-19 | 5.978 | 371,133 | +10,338 | 0.01% | 2,218,621 |
| 2009-03-20 | 2009-03-18 | 5.804 | 360,795 | -3,101 | 0.01% | 2,094,001 |
| 2009-03-19 | 2009-03-17 | 5.668 | 363,896 | -15,507 | 0.01% | 2,062,718 |
| 2009-03-18 | 2009-03-16 | 5.707 | 379,403 | -10,338 | 0.01% | 2,165,299 |
| 2009-03-13 | 2009-03-11 | 5.340 | 389,741 | -522,067 | 0.01% | 2,081,039 |
| 2009-03-12 | 2009-03-10 | 5.301 | 911,808 | -5,169 | 0.01% | 4,833,358 |
| 2009-03-11 | 2009-03-09 | 5.107 | 916,977 | +5,169 | 0.01% | 4,683,359 |
| 2009-03-09 | 2009-03-05 | 5.146 | 911,808 | -5,169 | 0.01% | 4,692,238 |
| 2009-03-04 | 2009-03-02 | 4.991 | 916,977 | +5,169 | 0.01% | 4,576,919 |
| 2009-03-02 | 2009-02-26 | 5.223 | 911,808 | +5,169 | 0.01% | 4,762,798 |
| 2009-02-27 | 2009-02-25 | 5.417 | 906,639 | -5,169 | 0.01% | 4,911,198 |
| 2009-02-16 | 2009-02-12 | 5.243 | 911,808 | +5,169 | 0.01% | 4,780,438 |
| 2009-02-13 | 2009-02-11 | 5.436 | 906,639 | +5,169 | 0.01% | 4,928,738 |
| 2009-02-11 | 2009-02-09 | 5.688 | 901,470 | -3,102 | 0.01% | 5,127,358 |
| 2009-02-10 | 2009-02-06 | 5.649 | 904,572 | -5,169 | 0.01% | 5,110,002 |
| 2009-02-09 | 2009-02-05 | 5.475 | 909,741 | -5,169 | 0.01% | 4,980,802 |
| 2009-02-04 | 2009-02-02 | 5.282 | 914,910 | +5,169 | 0.01% | 4,832,102 |
| 2009-02-02 | 2009-01-29 | 5.223 | 909,741 | -5,169 | 0.01% | 4,752,002 |
| 2009-01-30 | 2009-01-23 | 5.030 | 914,910 | -31,014 | 0.01% | 4,602,002 |
| 2009-01-22 | 2009-01-20 | 5.282 | 945,924 | +516,899 | 0.01% | 4,995,902 |
| 2009-01-21 | 2009-01-19 | 5.359 | 429,025 | +5,169 | 0.01% | 2,299,098 |
| 2009-01-20 | 2009-01-16 | 5.127 | 423,856 | +5,169 | 0.01% | 2,172,998 |
| 2009-01-19 | 2009-01-15 | 4.991 | 418,687 | +5,168 | 0.01% | 2,089,798 |
| 2009-01-16 | 2009-01-14 | 5.107 | 413,519 | +5,169 | 0.01% | 2,112,003 |
| 2009-01-09 | 2009-01-07 | 5.862 | 408,350 | -3,101 | 0.01% | 2,393,703 |
| 2009-01-08 | 2009-01-06 | 6.171 | 411,451 | +3,101 | 0.01% | 2,539,241 |
| 2009-01-07 | 2009-01-05 | 6.171 | 408,350 | -2,067 | 0.01% | 2,520,103 |
| 2009-01-06 | 2009-01-02 | 5.939 | 410,417 | -3,102 | 0.01% | 2,437,579 |
| 2009-01-05 | 2008-12-31 | 5.591 | 413,519 | -5,168 | 0.01% | 2,312,003 |
| 2008-12-30 | 2008-12-24 | 5.378 | 418,687 | +10,337 | 0.01% | 2,251,797 |
| 2008-12-23 | 2008-12-19 | 5.823 | 408,350 | -3,101 | 0.01% | 2,377,903 |
| 2008-12-22 | 2008-12-18 | 6.055 | 411,451 | -5,169 | 0.01% | 2,491,481 |
| 2008-12-19 | 2008-12-17 | 5.959 | 416,620 | -5,169 | 0.01% | 2,482,481 |
| 2008-12-18 | 2008-12-16 | 5.746 | 421,789 | +5,169 | 0.01% | 2,423,521 |
| 2008-12-17 | 2008-12-15 | 5.649 | 416,620 | -9,304 | 0.01% | 2,353,521 |
| 2008-12-16 | 2008-12-12 | 5.417 | 425,924 | +14,473 | 0.01% | 2,307,200 |
| 2008-12-12 | 2008-12-10 | 5.920 | 411,451 | +5,169 | 0.01% | 2,435,761 |
| 2008-12-10 | 2008-12-08 | 5.862 | 406,282 | -5,169 | 0.01% | 2,381,580 |
| 2008-12-08 | 2008-12-04 | 5.959 | 411,451 | +103,380 | 0.01% | 2,451,681 |
| 2008-12-01 | 2008-11-27 | 5.514 | 308,071 | -2,068 | 0.00% | 1,698,598 |
| 2008-11-28 | 2008-11-26 | 5.649 | 310,139 | +2,068 | 0.00% | 1,752,001 |
| 2008-11-19 | 2008-11-17 | 5.552 | 308,071 | -6,203 | 0.00% | 1,710,518 |
| 2008-11-13 | 2008-11-11 | 5.456 | 314,274 | -2,068 | 0.00% | 1,714,560 |
| 2008-11-12 | 2008-11-10 | 5.572 | 316,342 | +2,068 | 0.00% | 1,762,562 |
| 2008-11-11 | 2008-11-07 | 4.991 | 314,274 | -10,338 | 0.00% | 1,568,640 |
| 2008-11-10 | 2008-11-06 | 4.643 | 324,612 | +10,338 | 0.00% | 1,507,200 |
| 2008-11-04 | 2008-10-31 | 5.262 | 314,274 | -101,312 | 0.00% | 1,653,760 |
| 2008-11-03 | 2008-10-30 | 5.417 | 415,586 | -36,183 | 0.01% | 2,251,199 |
| 2008-10-31 | 2008-10-29 | 4.701 | 451,769 | +116,819 | 0.01% | 2,123,820 |
| 2008-10-29 | 2008-10-27 | 3.869 | 334,950 | -2,068 | 0.00% | 1,296,000 |
| 2008-10-28 | 2008-10-24 | 4.508 | 337,018 | +10,338 | 0.00% | 1,519,162 |
| 2008-10-27 | 2008-10-23 | 4.933 | 326,680 | +2,068 | 0.00% | 1,611,602 |
| 2008-10-23 | 2008-10-21 | 5.591 | 324,612 | -2,068 | 0.00% | 1,814,920 |
| 2008-10-21 | 2008-10-17 | 5.049 | 326,680 | +3,102 | 0.00% | 1,649,522 |
| 2008-10-15 | 2008-10-13 | 5.997 | 323,578 | -10,338 | 0.00% | 1,940,599 |
| 2008-10-14 | 2008-10-10 | 5.165 | 333,916 | -3,102 | 0.00% | 1,724,819 |
| 2008-10-13 | 2008-10-09 | 5.417 | 337,018 | +10,338 | 0.00% | 1,825,602 |
| 2008-10-08 | 2008-10-03 | 6.133 | 326,680 | -15,507 | 0.00% | 2,003,442 |
| 2008-10-03 | 2008-09-30 | 6.055 | 342,187 | +3,102 | 0.00% | 2,072,063 |
| 2008-09-26 | 2008-09-24 | 6.481 | 339,085 | -5,169 | 0.00% | 2,197,599 |
| 2008-09-25 | 2008-09-23 | 6.404 | 344,254 | -56,859 | 0.00% | 2,204,459 |
| 2008-09-23 | 2008-09-19 | 7.042 | 401,113 | -5,169 | 0.01% | 2,824,640 |
| 2008-09-18 | 2008-09-16 | 5.746 | 406,282 | +5,169 | 0.01% | 2,334,420 |
| 2008-09-10 | 2008-09-08 | 7.274 | 401,113 | -5,169 | 0.01% | 2,917,760 |
| 2008-09-09 | 2008-09-05 | 6.887 | 406,282 | -5,169 | 0.01% | 2,798,160 |
| 2008-08-25 | 2008-08-20 | 7.700 | 411,451 | -10,338 | 0.01% | 3,168,081 |
| 2008-08-21 | 2008-08-19 | 7.468 | 421,789 | +10,338 | 0.01% | 3,149,761 |
| 2008-08-12 | 2008-08-08 | 7.971 | 411,451 | +5,169 | 0.01% | 3,279,521 |
| 2008-07-30 | 2008-07-28 | 8.261 | 406,282 | -3,101 | 0.01% | 3,356,221 |
| 2008-07-29 | 2008-07-25 | 8.183 | 409,383 | +3,101 | 0.01% | 3,350,157 |
| 2008-07-08 | 2008-07-04 | 7.584 | 406,282 | +406,282 | 0.01% | 3,081,121 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -413,519 | ||
| 2008-07-04 | 2008-07-02 | 7.990 | 413,519 | -3,101 | 0.01% | 3,304,004 |
| 2008-07-03 | 2008-06-30 | 8.203 | 416,620 | +8,270 | 0.01% | 3,417,441 |
| 2008-07-02 | 2008-06-27 | 8.145 | 408,350 | +2,068 | 0.01% | 3,325,904 |
| 2008-06-26 | 2008-06-24 | 8.416 | 406,282 | +2,068 | 0.01% | 3,419,101 |
| 2008-06-19 | 2008-06-17 | 8.861 | 404,214 | -5,169 | 0.01% | 3,581,557 |
| 2008-06-18 | 2008-06-16 | 8.919 | 409,383 | -4,136 | 0.01% | 3,651,117 |
| 2008-06-13 | 2008-06-11 | 9.015 | 413,519 | -20,675 | 0.01% | 3,728,004 |
| 2008-06-12 | 2008-06-10 | 9.093 | 434,194 | +5,169 | 0.01% | 3,947,996 |
| 2008-06-10 | 2008-06-05 | 9.557 | 429,025 | +5,169 | 0.01% | 4,100,196 |
| 2008-06-06 | 2008-06-04 | 9.499 | 423,856 | -5,169 | 0.01% | 4,026,196 |
| 2008-06-05 | 2008-06-03 | 9.576 | 429,025 | -11,372 | 0.01% | 4,108,496 |
| 2008-05-27 | 2008-05-23 | 10.969 | 440,397 | -10,338 | 0.01% | 4,830,838 |
| 2008-05-26 | 2008-05-22 | 10.253 | 450,735 | +6,203 | 0.01% | 4,621,598 |
| 2008-05-22 | 2008-05-20 | 10.389 | 444,532 | -5,169 | 0.01% | 4,618,196 |
| 2008-05-20 | 2008-05-16 | 10.853 | 449,701 | -5,169 | 0.01% | 4,880,696 |
| 2008-05-19 | 2008-05-15 | 10.524 | 454,870 | +5,169 | 0.01% | 4,787,196 |
| 2008-05-16 | 2008-05-14 | 10.679 | 449,701 | +5,169 | 0.01% | 4,802,396 |
| 2008-05-15 | 2008-05-13 | 10.795 | 444,532 | -5,169 | 0.01% | 4,798,796 |
| 2008-05-14 | 2008-05-09 | 10.853 | 449,701 | +12,405 | 0.01% | 4,880,696 |
| 2008-05-09 | 2008-05-07 | 10.447 | 437,296 | +18,609 | 0.01% | 4,568,402 |
| 2008-05-06 | 2008-05-02 | 10.428 | 418,687 | +5,168 | 0.01% | 4,365,895 |
| 2008-05-02 | 2008-04-29 | 10.215 | 413,519 | -10,337 | 0.01% | 4,224,005 |
| 2008-04-30 | 2008-04-28 | 10.060 | 423,856 | -5,169 | 0.01% | 4,263,995 |
| 2008-04-29 | 2008-04-25 | 10.324 | 429,025 | +3,101 | 0.01% | 4,429,206 |
| 2008-04-28 | 2008-04-24 | 10.481 | 425,924 | +2,828 | 0.01% | 4,464,197 |
| 2008-04-25 | 2008-04-23 | 10.403 | 423,096 | -14,239 | 0.01% | 4,401,276 |
| 2008-04-24 | 2008-04-22 | 10.324 | 437,335 | -7,120 | 0.01% | 4,514,998 |
| 2008-04-22 | 2008-04-18 | 9.911 | 444,455 | +5,086 | 0.01% | 4,404,964 |
| 2008-04-21 | 2008-04-17 | 10.029 | 439,369 | +10,170 | 0.01% | 4,406,397 |
| 2008-04-16 | 2008-04-14 | 9.616 | 429,199 | +6,103 | 0.01% | 4,127,163 |
| 2008-04-15 | 2008-04-11 | 10.147 | 423,096 | -5,086 | 0.01% | 4,293,116 |
| 2008-04-14 | 2008-04-10 | 10.088 | 428,182 | -1,017 | 0.01% | 4,319,463 |
| 2008-04-11 | 2008-04-09 | 10.068 | 429,199 | +1,017 | 0.01% | 4,321,283 |
| 2008-04-10 | 2008-04-08 | 10.285 | 428,182 | +7,120 | 0.01% | 4,403,663 |
| 2008-04-09 | 2008-04-07 | 10.403 | 421,062 | -5,086 | 0.01% | 4,380,117 |
| 2008-04-08 | 2008-04-03 | 9.970 | 426,148 | +5,086 | 0.01% | 4,248,664 |
| 2008-04-07 | 2008-04-02 | 9.813 | 421,062 | -3,051 | 0.01% | 4,131,717 |
| 2008-04-03 | 2008-04-01 | 9.616 | 424,113 | -4,069 | 0.01% | 4,078,256 |
| 2008-04-02 | 2008-03-31 | 9.596 | 428,182 | +15,256 | 0.01% | 4,108,963 |
| 2008-04-01 | 2008-03-28 | 10.068 | 412,926 | -2,034 | 0.01% | 4,157,442 |
| 2008-03-31 | 2008-03-27 | 9.636 | 414,960 | -3,051 | 0.01% | 3,998,401 |
| 2008-03-28 | 2008-03-26 | 9.773 | 418,011 | -10,171 | 0.01% | 4,085,339 |
| 2008-03-27 | 2008-03-25 | 9.754 | 428,182 | -10,170 | 0.01% | 4,176,323 |
| 2008-03-26 | 2008-03-20 | 8.947 | 438,352 | +5,085 | 0.01% | 3,922,098 |
| 2008-03-19 | 2008-03-17 | 9.301 | 433,267 | +13,222 | 0.01% | 4,029,960 |
| 2008-03-17 | 2008-03-13 | 10.658 | 420,045 | +12,204 | 0.01% | 4,476,918 |
| 2008-03-14 | 2008-03-12 | 11.268 | 407,841 | +4,069 | 0.01% | 4,595,466 |
| 2008-03-13 | 2008-03-11 | 11.228 | 403,772 | -5,086 | 0.01% | 4,533,737 |
| 2008-03-12 | 2008-03-10 | 11.051 | 408,858 | +2,035 | 0.01% | 4,518,485 |
| 2008-03-11 | 2008-03-07 | 10.914 | 406,823 | +33,562 | 0.01% | 4,439,995 |
| 2008-03-10 | 2008-03-06 | 11.287 | 373,261 | -3,051 | 0.01% | 4,213,166 |
| 2008-03-07 | 2008-03-05 | 11.209 | 376,312 | +3,051 | 0.01% | 4,218,004 |
| 2008-03-06 | 2008-03-04 | 10.933 | 373,261 | +21,359 | 0.01% | 4,081,045 |
| 2008-03-05 | 2008-03-03 | 11.268 | 351,902 | +8,136 | 0.00% | 3,965,157 |
| 2008-02-22 | 2008-02-20 | 11.779 | 343,766 | +16,273 | 0.00% | 4,049,242 |
| 2008-02-20 | 2008-02-18 | 12.310 | 327,493 | -10,170 | 0.00% | 4,031,442 |
| 2008-02-19 | 2008-02-15 | 12.192 | 337,663 | -25,427 | 0.00% | 4,116,794 |
| 2008-02-18 | 2008-02-14 | 11.818 | 363,090 | -13,222 | 0.01% | 4,291,141 |
| 2008-02-15 | 2008-02-13 | 11.287 | 376,312 | -4,068 | 0.01% | 4,247,604 |
| 2008-02-13 | 2008-02-11 | 10.737 | 380,380 | +1,017 | 0.01% | 4,084,081 |
| 2008-02-12 | 2008-02-06 | 11.012 | 379,363 | +10,171 | 0.01% | 4,177,602 |
| 2008-02-05 | 2008-02-01 | 11.445 | 369,192 | -17,290 | 0.01% | 4,225,317 |
| 2008-02-04 | 2008-01-31 | 10.757 | 386,482 | +2,034 | 0.01% | 4,157,197 |
| 2008-02-01 | 2008-01-30 | 10.973 | 384,448 | -6,103 | 0.01% | 4,218,478 |
| 2008-01-31 | 2008-01-29 | 11.169 | 390,551 | +10,171 | 0.01% | 4,362,246 |
| 2008-01-30 | 2008-01-28 | 11.051 | 380,380 | +3,051 | 0.01% | 4,203,761 |
| 2008-01-28 | 2008-01-24 | 11.091 | 377,329 | -7,119 | 0.01% | 4,184,883 |
| 2008-01-25 | 2008-01-23 | 11.484 | 384,448 | +18,307 | 0.01% | 4,415,038 |
| 2008-01-24 | 2008-01-22 | 10.481 | 366,141 | +11,188 | 0.01% | 3,837,599 |
| 2008-01-23 | 2008-01-21 | 11.877 | 354,953 | +25,426 | 0.01% | 4,215,915 |
| 2008-01-22 | 2008-01-18 | 12.880 | 329,527 | +1,017 | 0.00% | 4,244,400 |
| 2008-01-21 | 2008-01-17 | 12.526 | 328,510 | -10,171 | 0.00% | 4,115,021 |
| 2008-01-18 | 2008-01-16 | 12.015 | 338,681 | +41,700 | 0.00% | 4,069,266 |
| 2008-01-17 | 2008-01-15 | 12.133 | 296,981 | +5,085 | 0.00% | 3,603,279 |
| 2008-01-16 | 2008-01-14 | 13.234 | 291,896 | -8,136 | 0.00% | 3,863,022 |
| 2008-01-15 | 2008-01-11 | 13.057 | 300,032 | +6,102 | 0.00% | 3,917,596 |
| 2008-01-14 | 2008-01-10 | 13.765 | 293,930 | -20,341 | 0.00% | 4,046,001 |
| 2008-01-11 | 2008-01-09 | 12.979 | 314,271 | -15,256 | 0.00% | 4,078,799 |
| 2008-01-10 | 2008-01-08 | 12.231 | 329,527 | -6,102 | 0.00% | 4,030,560 |
| 2008-01-09 | 2008-01-07 | 11.995 | 335,629 | -2,034 | 0.00% | 4,025,996 |
| 2008-01-07 | 2008-01-03 | 12.054 | 337,663 | +3,051 | 0.00% | 4,070,314 |
| 2008-01-04 | 2008-01-02 | 12.251 | 334,612 | +1,017 | 0.00% | 4,099,337 |
| 2008-01-03 | 2007-12-31 | 12.192 | 333,595 | +14,239 | 0.00% | 4,067,197 |
| 2008-01-02 | 2007-12-27 | 12.349 | 319,356 | -20,342 | 0.00% | 3,943,835 |
| 2007-12-28 | 2007-12-24 | 11.622 | 339,698 | +7,120 | 0.00% | 3,947,885 |
| 2007-12-27 | 2007-12-20 | 11.405 | 332,578 | -30,512 | 0.00% | 3,793,198 |
| 2007-12-20 | 2007-12-18 | 11.366 | 363,090 | -5,085 | 0.01% | 4,126,921 |
| 2007-12-19 | 2007-12-17 | 10.816 | 368,175 | +16,273 | 0.01% | 3,981,998 |
| 2007-12-18 | 2007-12-14 | 11.248 | 351,902 | +8,136 | 0.00% | 3,958,237 |
| 2007-12-17 | 2007-12-13 | 11.445 | 343,766 | +11,188 | 0.00% | 3,934,322 |
| 2007-12-14 | 2007-12-12 | 11.877 | 332,578 | +15,256 | 0.00% | 3,950,158 |
| 2007-12-12 | 2007-12-10 | 11.995 | 317,322 | -4,069 | 0.00% | 3,806,397 |
| 2007-12-11 | 2007-12-07 | 12.212 | 321,391 | +10,171 | 0.00% | 3,924,726 |
| 2007-12-10 | 2007-12-06 | 12.408 | 311,220 | -3,051 | 0.00% | 3,861,721 |
| 2007-12-07 | 2007-12-05 | 12.802 | 314,271 | -2,034 | 0.00% | 4,023,179 |
| 2007-12-06 | 2007-12-04 | 12.467 | 316,305 | -2,034 | 0.00% | 3,943,477 |
| 2007-12-05 | 2007-12-03 | 12.153 | 318,339 | +12,204 | 0.00% | 3,868,676 |
| 2007-12-04 | 2007-11-30 | 12.192 | 306,135 | -12,204 | 0.00% | 3,732,404 |
| 2007-12-03 | 2007-11-29 | 12.310 | 318,339 | -12,205 | 0.00% | 3,918,756 |
| 2007-11-30 | 2007-11-28 | 11.858 | 330,544 | -1,017 | 0.00% | 3,919,499 |
| 2007-11-29 | 2007-11-27 | 11.248 | 331,561 | +1,017 | 0.00% | 3,729,439 |
| 2007-11-27 | 2007-11-23 | 10.776 | 330,544 | +5,085 | 0.00% | 3,561,999 |
| 2007-11-26 | 2007-11-22 | 10.816 | 325,459 | -14,239 | 0.00% | 3,520,003 |
| 2007-11-23 | 2007-11-21 | 10.619 | 339,698 | +15,256 | 0.00% | 3,607,205 |
| 2007-11-22 | 2007-11-20 | 11.582 | 324,442 | +35,597 | 0.00% | 3,757,824 |
| 2007-11-21 | 2007-11-19 | 10.717 | 288,845 | -4,068 | 0.00% | 3,095,604 |
| 2007-11-20 | 2007-11-16 | 10.245 | 292,913 | +5,085 | 0.00% | 3,000,961 |
| 2007-11-19 | 2007-11-15 | 10.874 | 287,828 | +3,052 | 0.00% | 3,129,985 |
| 2007-11-16 | 2007-11-14 | 11.307 | 284,776 | +7,119 | 0.00% | 3,219,995 |
| 2007-11-15 | 2007-11-13 | 10.462 | 277,657 | +2,034 | 0.00% | 2,904,720 |
| 2007-11-14 | 2007-11-12 | 9.970 | 275,623 | -15,256 | 0.00% | 2,747,941 |
| 2007-11-13 | 2007-11-09 | 10.658 | 290,879 | -7,119 | 0.00% | 3,100,243 |
| 2007-11-12 | 2007-11-08 | 10.776 | 297,998 | +10,170 | 0.00% | 3,211,278 |
| 2007-11-09 | 2007-11-07 | 11.110 | 287,828 | +12,205 | 0.00% | 3,197,905 |
| 2007-11-08 | 2007-11-06 | 11.425 | 275,623 | -5,085 | 0.00% | 3,149,021 |
| 2007-11-07 | 2007-11-05 | 11.366 | 280,708 | +14,239 | 0.00% | 3,190,558 |
| 2007-11-06 | 2007-11-02 | 12.428 | 266,469 | -6,103 | 0.00% | 3,311,676 |
| 2007-11-05 | 2007-11-01 | 12.920 | 272,572 | -50,853 | 0.00% | 3,521,524 |
| 2007-11-02 | 2007-10-31 | 13.156 | 323,425 | +7,120 | 0.00% | 4,254,845 |
| 2007-11-01 | 2007-10-30 | 13.097 | 316,305 | +2,034 | 0.00% | 4,142,517 |
| 2007-10-31 | 2007-10-29 | 13.352 | 314,271 | -15,256 | 0.00% | 4,196,219 |
| 2007-10-30 | 2007-10-26 | 12.644 | 329,527 | +28,478 | 0.00% | 4,166,640 |
| 2007-10-29 | 2007-10-25 | 12.487 | 301,049 | -9,154 | 0.00% | 3,759,196 |
| 2007-10-26 | 2007-10-24 | 12.684 | 310,203 | +3,051 | 0.00% | 3,934,502 |
| 2007-10-25 | 2007-10-23 | 13.077 | 307,152 | -41,699 | 0.00% | 4,016,604 |
| 2007-10-24 | 2007-10-22 | 12.802 | 348,851 | +14,239 | 0.00% | 4,465,859 |
| 2007-10-23 | 2007-10-18 | 13.372 | 334,612 | +17,290 | 0.00% | 4,474,396 |
| 2007-10-22 | 2007-10-17 | 13.981 | 317,322 | +7,119 | 0.00% | 4,436,636 |
| 2007-10-18 | 2007-10-16 | 14.158 | 310,203 | -48,819 | 0.00% | 4,392,002 |
| 2007-10-17 | 2007-10-15 | 14.198 | 359,022 | +8,137 | 0.01% | 5,097,324 |
| 2007-10-16 | 2007-10-12 | 13.392 | 350,885 | -6,103 | 0.00% | 4,698,897 |
| 2007-10-15 | 2007-10-11 | 12.998 | 356,988 | -9,153 | 0.01% | 4,640,226 |
| 2007-10-12 | 2007-10-10 | 11.838 | 366,141 | -7,120 | 0.01% | 4,334,399 |
| 2007-10-11 | 2007-10-09 | 12.133 | 373,261 | +36,615 | 0.01% | 4,528,786 |
| 2007-10-10 | 2007-10-08 | 11.759 | 336,646 | +10,170 | 0.00% | 3,958,755 |
| 2007-10-09 | 2007-10-05 | 12.251 | 326,476 | +41,700 | 0.00% | 3,999,662 |
| 2007-10-08 | 2007-10-04 | 11.976 | 284,776 | +12,204 | 0.00% | 3,410,395 |
| 2007-10-05 | 2007-10-03 | 12.526 | 272,572 | +83,399 | 0.00% | 3,414,324 |
| 2007-10-04 | 2007-10-02 | 12.782 | 189,173 | +3,051 | 0.00% | 2,418,001 |
| 2007-10-03 | 2007-09-28 | 11.523 | 186,122 | -24,409 | 0.00% | 2,144,763 |
| 2007-10-02 | 2007-09-27 | 11.445 | 210,531 | +20,341 | 0.00% | 2,409,478 |
| 2007-09-28 | 2007-09-25 | 10.108 | 190,190 | +10,171 | 0.00% | 1,922,360 |
| 2007-09-21 | 2007-09-19 | 9.164 | 180,019 | -7,120 | 0.00% | 1,649,637 |
| 2007-09-20 | 2007-09-18 | 9.105 | 187,139 | +10,171 | 0.00% | 1,703,842 |
| 2007-09-18 | 2007-09-14 | 8.790 | 176,968 | -50,853 | 0.00% | 1,555,558 |
| 2007-09-11 | 2007-09-07 | 8.967 | 227,821 | +5,085 | 0.00% | 2,042,879 |
| 2007-09-10 | 2007-09-06 | 9.105 | 222,736 | -2,034 | 0.00% | 2,027,942 |
| 2007-09-07 | 2007-09-05 | 9.105 | 224,770 | +32,546 | 0.00% | 2,046,460 |
| 2007-09-06 | 2007-09-04 | 9.046 | 192,224 | -274,606 | 0.00% | 1,738,799 |
| 2007-09-05 | 2007-09-03 | 8.829 | 466,830 | -3,051 | 0.01% | 4,121,821 |
| 2007-09-04 | 2007-08-31 | 8.829 | 469,881 | +5,085 | 0.01% | 4,148,759 |
| 2007-08-31 | 2007-08-29 | 8.711 | 464,796 | -24,409 | 0.01% | 4,049,022 |
| 2007-08-30 | 2007-08-28 | 8.711 | 489,205 | +5,085 | 0.01% | 4,261,658 |
| 2007-08-29 | 2007-08-27 | 8.829 | 484,120 | +3,051 | 0.01% | 4,274,481 |
| 2007-08-28 | 2007-08-24 | 8.436 | 481,069 | -4,068 | 0.01% | 4,058,342 |
| 2007-08-27 | 2007-08-23 | 8.318 | 485,137 | +4,068 | 0.01% | 4,035,420 |
| 2007-08-23 | 2007-08-21 | 8.023 | 481,069 | -20,341 | 0.01% | 3,859,682 |
| 2007-08-22 | 2007-08-20 | 8.043 | 501,410 | -4,068 | 0.01% | 4,032,741 |
| 2007-08-20 | 2007-08-16 | 7.571 | 505,478 | -3,051 | 0.01% | 3,826,899 |
| 2007-08-17 | 2007-08-15 | 7.885 | 508,529 | +27,460 | 0.01% | 4,009,998 |
| 2007-08-16 | 2007-08-14 | 8.121 | 481,069 | +2,034 | 0.01% | 3,906,982 |
| 2007-08-03 | 2007-08-01 | 8.574 | 479,035 | -5,085 | 0.01% | 4,107,123 |
| 2007-08-02 | 2007-07-31 | 8.967 | 484,120 | +10,171 | 0.01% | 4,341,121 |
| 2007-07-31 | 2007-07-27 | 8.829 | 473,949 | -96,621 | 0.01% | 4,184,677 |
| 2007-07-25 | 2007-07-23 | 9.144 | 570,570 | -13,222 | 0.01% | 5,217,301 |
| 2007-07-24 | 2007-07-20 | 9.144 | 583,792 | +25,427 | 0.01% | 5,338,203 |
| 2007-07-19 | 2007-07-17 | 9.105 | 558,365 | +25,426 | 0.01% | 5,083,738 |
| 2007-07-18 | 2007-07-16 | 9.183 | 532,939 | +5,086 | 0.01% | 4,894,163 |
| 2007-07-13 | 2007-07-11 | 9.341 | 527,853 | +5,085 | 0.01% | 4,930,496 |
| 2007-07-10 | 2007-07-06 | 9.459 | 522,768 | +10,170 | 0.01% | 4,944,679 |
| 2007-07-09 | 2007-07-05 | 9.380 | 512,598 | +20,342 | 0.01% | 4,808,164 |
| 2007-07-06 | 2007-07-04 | 9.616 | 492,256 | +5,085 | 0.01% | 4,733,516 |
| 2007-07-03 | 2007-06-28 | 9.203 | 487,171 | -15,256 | 0.01% | 4,483,439 |
| 2007-06-26 | 2007-06-22 | 9.518 | 502,427 | 0.01% | 4,781,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy