History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 794,000 +0 0.01% 4,390,820
2025-10-13 2025-10-09 5.400 794,000 +0 0.01% 4,287,600
2025-10-10 2025-10-08 5.260 794,000 +0 0.01% 4,176,440
2025-10-09 2025-10-06 5.310 794,000 +0 0.01% 4,216,140
2025-10-08 2025-10-03 5.330 794,000 +0 0.01% 4,232,020
2025-10-06 2025-10-02 5.350 794,000 +0 0.01% 4,247,900
2025-10-03 2025-09-30 5.310 794,000 +0 0.01% 4,216,140
2025-10-02 2025-09-29 5.360 794,000 +0 0.01% 4,255,840
2025-09-30 2025-09-26 5.390 794,000 +0 0.01% 4,279,660
2025-09-29 2025-09-25 5.400 794,000 -10,000 0.01% 4,287,600
2025-09-26 2025-09-24 5.360 804,000 +10,000 0.01% 4,309,440
2025-09-19 2025-09-17 5.670 794,000 +10,000 0.01% 4,501,980
2025-09-17 2025-09-15 5.740 784,000 +40,000 0.01% 4,500,160
2025-09-12 2025-09-10 5.840 744,000 +104,000 0.01% 4,344,960
2025-09-11 2025-09-09 5.700 640,000 +102,000 0.00% 3,648,000
2025-09-04 2025-09-02 5.710 538,000 -10,000 0.00% 3,071,980
2025-08-29 2025-08-27 5.820 548,000 +4,000 0.00% 3,189,360
2025-08-28 2025-08-26 6.406 544,000 +10,000 0.00% 3,484,799
2025-08-27 2025-08-25 6.437 534,000 -31,231 0.00% 3,437,292
2025-08-26 2025-08-22 6.385 565,231 +48,393 0.00% 3,609,122
2025-08-20 2025-08-18 6.613 516,838 -9,678 0.00% 3,417,603
2025-08-19 2025-08-15 6.540 526,516 -3,872 0.00% 3,443,519
2025-08-08 2025-08-06 6.199 530,388 -5,807 0.00% 3,288,002
2025-08-07 2025-08-05 6.189 536,195 -44,521 0.00% 3,318,461
2025-08-06 2025-08-04 6.168 580,716 +48,393 0.00% 3,581,998
2025-08-05 2025-08-01 6.323 532,323 -9,679 0.00% 3,365,998
2025-07-09 2025-07-07 5.714 542,002 +9,679 0.00% 3,096,800
2025-06-26 2025-06-24 5.838 532,323 +7,743 0.00% 3,107,498
2025-06-09 2025-06-05 5.879 524,580 +5,807 0.00% 3,083,977
2025-06-05 2025-06-03 6.013 518,773 -77,429 0.00% 3,119,518
2025-06-04 2025-06-02 6.253 596,202 -116,143 0.00% 3,728,258
2025-06-03 2025-05-30 6.285 712,345 +12,048 0.01% 4,477,000
2025-05-30 2025-05-28 6.264 700,297 -3,806 0.01% 4,386,560
2025-05-29 2025-05-27 6.243 704,103 -3,806 0.01% 4,395,600
2025-05-26 2025-05-22 6.096 707,909 -9,515 0.01% 4,315,201
2025-05-09 2025-05-07 5.833 717,424 +3,806 0.01% 4,184,701
2025-05-06 2025-04-30 5.612 713,618 +114,179 0.01% 4,005,001
2025-04-30 2025-04-28 5.696 599,439 +3,806 0.00% 3,414,600
2025-04-29 2025-04-25 5.696 595,633 +9,515 0.00% 3,392,920
2025-04-28 2025-04-24 5.812 586,118 -47,575 0.00% 3,406,479
2025-04-25 2025-04-23 5.801 633,693 +47,575 0.00% 3,676,322
2025-04-09 2025-04-07 5.907 586,118 -3,806 0.00% 3,461,919
2025-04-08 2025-04-03 6.400 589,924 -5,709 0.00% 3,775,799
2025-04-07 2025-04-02 6.243 595,633 +76,119 0.00% 3,718,440
2025-03-27 2025-03-25 6.012 519,514 +3,806 0.00% 3,123,121
2025-03-25 2025-03-21 6.190 515,708 -235,969 0.00% 3,192,381
2025-03-24 2025-03-20 6.232 751,677 +235,969 0.01% 4,684,697
2025-03-20 2025-03-18 6.537 515,708 -1,903 0.00% 3,371,241
2025-03-11 2025-03-07 6.527 517,611 -15,224 0.00% 3,378,241
2025-03-10 2025-03-06 6.411 532,835 -9,515 0.00% 3,416,002
2025-03-07 2025-03-05 6.306 542,350 -97,052 0.00% 3,420,003
2025-03-05 2025-03-03 6.138 639,402 -57,089 0.00% 3,924,483
2025-03-04 2025-02-28 6.138 696,491 +57,089 0.01% 4,274,880
2025-03-03 2025-02-27 6.348 639,402 +34,254 0.00% 4,058,883
2025-02-27 2025-02-25 6.358 605,148 +32,351 0.00% 3,847,800
2025-02-26 2025-02-24 6.684 572,797 -38,060 0.00% 3,828,718
2025-02-21 2025-02-19 6.379 610,857 -5,709 0.00% 3,896,941
2025-02-20 2025-02-18 6.548 616,566 -19,030 0.00% 4,037,041
2025-02-19 2025-02-17 6.379 635,596 -9,515 0.00% 4,054,762
2025-02-14 2025-02-12 5.928 645,111 -19,029 0.00% 3,823,923
2025-02-12 2025-02-10 5.644 664,140 +9,515 0.01% 3,748,258
2025-02-10 2025-02-06 5.255 654,625 -1,903 0.00% 3,439,998
2025-01-22 2025-01-20 4.992 656,528 -3,806 0.00% 3,277,498
2025-01-07 2025-01-03 4.971 660,334 +97,052 0.01% 3,282,618
2025-01-03 2024-12-31 5.118 563,282 -9,515 0.00% 2,883,038
2024-12-18 2024-12-16 5.076 572,797 -1,903 0.00% 2,907,659
2024-12-13 2024-12-11 4.971 574,700 -15,224 0.00% 2,856,919
2024-11-01 2024-10-30 4.687 589,924 +38,060 0.00% 2,765,200
2024-10-10 2024-10-08 4.792 551,864 +1,903 0.00% 2,644,798
2024-10-07 2024-10-03 4.845 549,961 -7,612 0.00% 2,664,578
2024-10-04 2024-10-02 4.887 557,573 -9,515 0.00% 2,724,898
2024-10-03 2024-09-30 4.687 567,088 -28,545 0.00% 2,658,159
2024-10-02 2024-09-27 4.593 595,633 +34,254 0.00% 2,735,620
2024-09-30 2024-09-26 4.530 561,379 +1,903 0.00% 2,542,898
2024-09-26 2024-09-24 4.761 559,476 -19,030 0.00% 2,663,638
2024-09-11 2024-09-09 4.551 578,506 +9,515 0.00% 2,632,639
2024-09-05 2024-09-03 4.771 568,991 -100,858 0.00% 2,714,919
2024-09-03 2024-08-30 5.191 669,849 +25,706 0.01% 3,477,451
2024-08-23 2024-08-21 5.082 644,143 +14,640 0.01% 3,273,601
2024-08-20 2024-08-16 4.885 629,503 -1,830 0.00% 3,075,359
2024-08-19 2024-08-15 4.874 631,333 -16,470 0.00% 3,077,400
2024-08-16 2024-08-14 4.754 647,803 -18,299 0.01% 3,079,802
2024-08-13 2024-08-09 4.623 666,102 +18,299 0.01% 3,079,439
2024-08-12 2024-08-08 4.809 647,803 +9,150 0.01% 3,115,202
2024-08-02 2024-07-31 5.017 638,653 +18,300 0.01% 3,203,821
2024-08-01 2024-07-30 5.027 620,353 -9,150 0.00% 3,118,798
2024-07-30 2024-07-26 5.017 629,503 +9,150 0.00% 3,157,919
2024-07-25 2024-07-23 5.312 620,353 -9,150 0.00% 3,295,078
2024-07-24 2024-07-22 5.301 629,503 +7,320 0.00% 3,336,799
2024-07-19 2024-07-17 5.082 622,183 -9,150 0.00% 3,161,998
2024-07-05 2024-07-03 5.126 631,333 +96,987 0.00% 3,236,100
2024-07-03 2024-06-28 5.060 534,346 +1,830 0.00% 2,703,922
2024-06-07 2024-06-05 4.700 532,516 -18,299 0.00% 2,502,601
2024-06-05 2024-06-03 5.007 550,815 +21,097 0.00% 2,757,787
2024-06-04 2024-05-31 5.007 529,718 -1,790 0.00% 2,652,159
2024-05-27 2024-05-23 4.962 531,508 -1,789 0.00% 2,637,361
2024-05-24 2024-05-22 4.962 533,297 -8,948 0.00% 2,646,239
2024-05-22 2024-05-20 4.850 542,245 -1,790 0.00% 2,630,039
2024-05-21 2024-05-17 4.984 544,035 -178,959 0.00% 2,711,681
2024-05-14 2024-05-10 4.996 722,994 +69,794 0.01% 3,611,762
2024-05-09 2024-05-07 4.761 653,200 -89,479 0.01% 3,109,801
2024-05-08 2024-05-06 4.750 742,679 -17,896 0.01% 3,527,499
2024-05-07 2024-05-03 4.694 760,575 -17,896 0.01% 3,570,000
2024-05-02 2024-04-29 4.817 778,471 -14,317 0.01% 3,749,701
2024-04-29 2024-04-25 4.962 792,788 +51,898 0.01% 3,933,842
2024-04-25 2024-04-23 4.906 740,890 -14,316 0.01% 3,634,922
2024-04-24 2024-04-22 4.973 755,206 -35,792 0.01% 3,755,799
2024-04-22 2024-04-18 4.973 790,998 +1,790 0.01% 3,933,800
2024-04-19 2024-04-17 5.051 789,208 -89,480 0.01% 3,986,638
2024-04-18 2024-04-16 4.873 878,688 -19,685 0.01% 4,281,521
2024-04-15 2024-04-11 4.783 898,373 +44,739 0.01% 4,297,119
2024-04-10 2024-04-08 4.671 853,634 +14,317 0.01% 3,987,722
2024-04-09 2024-04-05 4.582 839,317 +71,584 0.01% 3,845,800
2024-04-03 2024-03-28 4.683 767,733 -44,740 0.01% 3,595,018
2024-03-22 2024-03-20 4.470 812,473 +84,111 0.01% 3,632,000
2024-03-20 2024-03-18 4.370 728,362 +1,789 0.01% 3,182,738
2024-03-15 2024-03-13 4.414 726,573 +44,740 0.01% 3,207,401
2024-03-14 2024-03-12 4.392 681,833 -440,239 0.01% 2,994,659
2024-03-13 2024-03-11 4.504 1,122,072 +1,790 0.01% 5,053,621
2024-03-11 2024-03-07 4.537 1,120,282 +10,737 0.01% 5,083,119
2024-03-07 2024-03-05 4.549 1,109,545 +1,790 0.01% 5,046,801
2024-03-01 2024-02-28 4.783 1,107,755 -8,948 0.01% 5,298,639
2024-02-29 2024-02-27 4.806 1,116,703 +445,607 0.01% 5,366,400
2024-02-28 2024-02-26 4.772 671,096 -357,917 0.01% 3,202,502
2024-02-27 2024-02-23 4.806 1,029,013 -23,265 0.01% 4,944,999
2024-02-26 2024-02-22 4.906 1,052,278 -14,317 0.01% 5,162,641
2024-02-23 2024-02-21 4.727 1,066,595 -26,843 0.01% 5,042,162
2024-02-22 2024-02-20 4.705 1,093,438 -3,580 0.01% 5,144,618
2024-02-21 2024-02-19 4.638 1,097,018 -379,392 0.01% 5,087,902
2024-02-20 2024-02-16 4.459 1,476,410 +89,479 0.01% 6,583,499
2024-02-19 2024-02-15 4.470 1,386,931 +1,790 0.01% 6,200,000
2024-02-16 2024-02-14 4.526 1,385,141 +89,479 0.01% 6,269,399
2024-02-06 2024-02-02 4.459 1,295,662 -10,737 0.01% 5,777,520
2024-01-31 2024-01-29 4.481 1,306,399 +180,748 0.01% 5,854,598
2024-01-26 2024-01-24 4.325 1,125,651 -89,479 0.01% 4,868,460
2024-01-25 2024-01-23 4.157 1,215,130 +89,479 0.01% 5,051,758
2024-01-17 2024-01-15 4.314 1,125,651 +21,475 0.01% 4,855,880
2024-01-16 2024-01-12 4.258 1,104,176 +94,848 0.01% 4,701,540
2024-01-10 2024-01-08 4.247 1,009,328 +5,369 0.01% 4,286,401
2024-01-05 2024-01-03 4.180 1,003,959 -1,790 0.01% 4,196,280
2023-12-22 2023-12-20 3.856 1,005,749 +1,790 0.01% 3,877,802
2023-12-08 2023-12-06 3.990 1,003,959 -8,948 0.01% 4,005,540
2023-12-07 2023-12-05 3.956 1,012,907 +8,948 0.01% 4,007,280
2023-12-05 2023-12-01 4.068 1,003,959 -8,948 0.01% 4,084,080
2023-12-04 2023-11-30 4.046 1,012,907 -5,369 0.01% 4,097,840
2023-11-27 2023-11-23 4.034 1,018,276 -44,739 0.01% 4,108,181
2023-11-24 2023-11-22 4.012 1,063,015 -44,740 0.01% 4,264,918
2023-11-06 2023-11-02 3.844 1,107,755 +8,948 0.01% 4,258,720
2023-11-02 2023-10-31 3.755 1,098,807 +8,948 0.01% 4,126,079
2023-10-27 2023-10-25 3.833 1,089,859 +44,739 0.01% 4,177,739
2023-10-26 2023-10-24 4.023 1,045,120 +152,115 0.01% 4,204,802
2023-10-25 2023-10-20 4.146 893,005 +8,948 0.01% 3,702,582
2023-10-19 2023-10-17 4.291 884,057 -89,479 0.01% 3,793,922
2023-10-17 2023-10-13 4.280 973,536 +44,740 0.01% 4,167,040
2023-10-13 2023-10-11 4.325 928,796 +44,739 0.01% 4,017,059
2023-10-09 2023-10-05 4.325 884,057 -44,739 0.01% 3,823,562
2023-10-05 2023-10-03 4.347 928,796 +44,739 0.01% 4,037,819
2023-10-04 2023-09-29 4.381 884,057 -44,739 0.01% 3,872,962
2023-09-27 2023-09-25 4.493 928,796 -187,907 0.01% 4,172,759
2023-09-26 2023-09-22 4.526 1,116,703 -234,436 0.01% 5,054,400
2023-09-25 2023-09-21 4.504 1,351,139 -234,436 0.01% 6,085,299
2023-09-21 2023-09-19 4.515 1,585,575 -53,688 0.01% 7,158,879
2023-09-19 2023-09-15 4.459 1,639,263 -26,844 0.01% 7,309,681
2023-09-18 2023-09-14 4.392 1,666,107 -84,110 0.01% 7,317,661
2023-09-14 2023-09-12 4.291 1,750,217 -8,948 0.01% 7,511,039
2023-09-05 2023-08-31 4.191 1,759,165 -44,740 0.01% 7,372,499
2023-09-04 2023-08-30 4.169 1,803,905 +44,740 0.01% 7,519,680
2023-08-29 2023-08-25 4.157 1,759,165 +17,896 0.01% 7,313,519
2023-08-28 2023-08-24 4.191 1,741,269 +44,739 0.01% 7,297,498
2023-08-25 2023-08-23 4.213 1,696,530 -8,948 0.01% 7,147,921
2023-08-24 2023-08-22 4.541 1,705,478 -44,739 0.01% 7,744,211
2023-08-23 2023-08-21 4.436 1,750,217 +70,244 0.01% 7,763,960
2023-08-21 2023-08-17 4.506 1,679,973 -111,655 0.01% 7,569,718
2023-08-17 2023-08-15 4.622 1,791,628 -42,944 0.02% 8,281,419
2023-08-16 2023-08-14 4.622 1,834,572 +274,842 0.02% 8,479,919
2023-08-15 2023-08-11 4.634 1,559,730 -25,766 0.01% 7,227,680
2023-08-14 2023-08-10 4.529 1,585,496 +3,435 0.01% 7,180,938
2023-08-09 2023-08-07 4.552 1,582,061 +42,944 0.01% 7,202,220
2023-08-08 2023-08-04 4.576 1,539,117 -85,888 0.01% 7,042,561
2023-08-04 2023-08-02 4.587 1,625,005 +85,888 0.01% 7,454,480
2023-08-02 2023-07-31 4.657 1,539,117 +128,833 0.01% 7,168,001
2023-08-01 2023-07-28 4.727 1,410,284 +118,525 0.01% 6,666,518
2023-07-31 2023-07-27 4.844 1,291,759 -8,589 0.01% 6,256,641
2023-07-28 2023-07-26 4.844 1,300,348 -51,532 0.01% 6,298,242
2023-07-27 2023-07-25 4.797 1,351,880 -27,485 0.01% 6,484,878
2023-07-25 2023-07-21 4.762 1,379,365 +42,944 0.01% 6,568,541
2023-07-24 2023-07-20 4.692 1,336,421 +8,589 0.01% 6,270,682
2023-07-20 2023-07-18 4.587 1,327,832 +42,944 0.01% 6,091,241
2023-07-19 2023-07-14 4.587 1,284,888 -8,588 0.01% 5,894,241
2023-07-14 2023-07-12 4.343 1,293,476 -8,589 0.01% 5,617,378
2023-07-06 2023-07-04 4.471 1,302,065 +10,306 0.01% 5,821,439
2023-07-05 2023-07-03 4.424 1,291,759 +6,871 0.01% 5,715,201
2023-06-30 2023-06-28 4.285 1,284,888 -343,553 0.01% 5,505,281
2023-06-20 2023-06-16 4.517 1,628,441 +42,945 0.01% 7,356,482
2023-06-19 2023-06-15 4.506 1,585,496 +42,944 0.01% 7,144,018
2023-06-16 2023-06-14 4.506 1,542,552 +120,243 0.01% 6,950,519
2023-06-15 2023-06-13 4.646 1,422,309 +34,355 0.01% 6,607,441
2023-06-13 2023-06-09 4.715 1,387,954 -34,355 0.01% 6,544,802
2023-06-12 2023-06-08 4.587 1,422,309 +17,178 0.01% 6,524,641
2023-06-08 2023-06-06 4.611 1,405,131 -1,718 0.01% 6,478,559
2023-06-07 2023-06-05 4.611 1,406,849 +61,840 0.01% 6,486,480
2023-06-01 2023-05-30 4.793 1,345,009 -170,059 0.01% 6,447,062
2023-05-31 2023-05-29 4.710 1,515,068 +31,980 0.01% 7,136,067
2023-05-24 2023-05-22 4.960 1,483,088 -40,356 0.01% 7,355,879
2023-05-19 2023-05-17 4.841 1,523,444 +8,407 0.01% 7,374,839
2023-05-16 2023-05-12 5.079 1,515,037 +31,949 0.01% 7,694,541
2023-05-11 2023-05-09 5.269 1,483,088 -3,363 0.01% 7,814,519
2023-05-10 2023-05-08 5.364 1,486,451 +13,452 0.01% 7,973,679
2023-05-09 2023-05-05 5.210 1,472,999 -42,038 0.01% 7,673,760
2023-05-05 2023-05-03 5.114 1,515,037 +42,038 0.01% 7,748,601
2023-05-04 2023-05-02 5.162 1,472,999 +50,445 0.01% 7,603,680
2023-05-03 2023-04-28 5.174 1,422,554 -10,089 0.01% 7,360,200
2023-04-26 2023-04-24 5.138 1,432,643 -252,226 0.01% 7,361,280
2023-04-25 2023-04-21 5.150 1,684,869 -20,178 0.01% 8,677,321
2023-04-18 2023-04-14 5.186 1,705,047 +11,771 0.01% 8,842,081
2023-04-14 2023-04-12 5.174 1,693,276 -18,497 0.01% 8,760,898
2023-04-13 2023-04-11 5.079 1,711,773 +10,089 0.01% 8,693,720
2023-04-11 2023-04-04 5.186 1,701,684 -16,815 0.01% 8,824,641
2023-04-03 2023-03-30 4.817 1,718,499 +42,038 0.01% 8,278,200
2023-03-31 2023-03-29 4.865 1,676,461 +227,003 0.01% 8,155,459
2023-03-27 2023-03-23 4.948 1,449,458 -1,682 0.01% 7,171,840
2023-03-24 2023-03-22 5.007 1,451,140 -1,681 0.01% 7,266,462
2023-03-22 2023-03-20 4.936 1,452,821 -15,134 0.01% 7,171,200
2023-03-21 2023-03-17 5.150 1,467,955 +10,089 0.01% 7,560,182
2023-03-16 2023-03-14 5.257 1,457,866 -262,314 0.01% 7,664,282
2023-03-15 2023-03-13 5.329 1,720,180 +263,996 0.01% 9,166,078
2023-03-14 2023-03-10 5.007 1,456,184 -15,134 0.01% 7,291,720
2023-03-13 2023-03-09 5.257 1,471,318 -168,150 0.01% 7,735,002
2023-03-10 2023-03-08 5.055 1,639,468 +156,380 0.01% 8,287,499
2023-03-09 2023-03-07 4.912 1,483,088 +10,089 0.01% 7,285,319
2023-03-03 2023-03-01 4.972 1,472,999 -1,682 0.01% 7,323,360
2023-03-01 2023-02-27 4.532 1,474,681 +1,682 0.01% 6,682,742
2023-02-27 2023-02-23 4.651 1,472,999 +10,089 0.01% 6,850,320
2023-02-24 2023-02-22 4.793 1,462,910 +5,044 0.01% 7,012,200
2023-02-23 2023-02-21 4.877 1,457,866 +11,771 0.01% 7,109,402
2023-02-20 2023-02-16 4.770 1,446,095 -42,038 0.01% 6,897,200
2023-02-07 2023-02-03 4.674 1,488,133 +1,682 0.01% 6,956,102
2023-02-03 2023-02-01 4.603 1,486,451 -1,682 0.01% 6,842,159
2023-02-02 2023-01-31 4.591 1,488,133 -1,681 0.01% 6,832,202
2023-02-01 2023-01-30 4.579 1,489,814 -15,134 0.01% 6,822,199
2023-01-31 2023-01-27 4.472 1,504,948 +1,682 0.01% 6,730,401
2023-01-27 2023-01-20 4.436 1,503,266 -371,613 0.01% 6,669,239
2023-01-26 2023-01-19 4.115 1,874,879 -126,113 0.02% 7,715,800
2023-01-20 2023-01-18 4.139 2,000,992 -3,363 0.02% 8,282,400
2023-01-18 2023-01-16 4.127 2,004,355 -42,038 0.02% 8,272,480
2023-01-16 2023-01-12 4.008 2,046,393 -42,037 0.02% 8,202,582
2023-01-10 2023-01-06 3.830 2,088,430 -8,408 0.02% 7,998,479
2023-01-09 2023-01-05 3.818 2,096,838 -134,520 0.02% 8,005,741
2023-01-04 2022-12-30 3.651 2,231,358 +45,400 0.02% 8,147,779
2023-01-03 2022-12-29 3.592 2,185,958 +134,521 0.02% 7,852,002
2022-12-29 2022-12-23 3.913 2,051,437 -20,178 0.02% 8,027,600
2022-12-22 2022-12-20 3.604 2,071,615 +3,363 0.02% 7,465,919
2022-12-20 2022-12-16 3.735 2,068,252 +3,363 0.02% 7,724,399
2022-12-13 2022-12-09 3.806 2,064,889 +5,044 0.02% 7,859,199
2022-12-08 2022-12-06 3.925 2,059,845 -144,609 0.02% 8,085,002
2022-12-07 2022-12-05 3.889 2,204,454 -89,120 0.02% 8,573,940
2022-12-05 2022-12-01 3.711 2,293,574 -359,842 0.02% 8,511,360
2022-12-02 2022-11-30 3.782 2,653,416 +644,017 0.02% 10,036,079
2022-12-01 2022-11-29 3.663 2,009,399 -235,411 0.02% 7,361,198
2022-11-30 2022-11-28 3.651 2,244,810 +6,726 0.02% 8,196,899
2022-11-28 2022-11-24 3.521 2,238,084 -8,408 0.02% 7,879,519
2022-11-10 2022-11-08 3.318 2,246,492 -6,726 0.02% 7,454,881
2022-11-08 2022-11-04 3.330 2,253,218 +995,452 0.02% 7,504,001
2022-11-01 2022-10-28 3.307 1,257,766 -25,223 0.01% 4,158,879
2022-10-31 2022-10-27 3.342 1,282,989 -50,445 0.01% 4,288,060
2022-10-26 2022-10-24 3.307 1,333,434 -84,075 0.01% 4,409,080
2022-10-07 2022-10-05 3.330 1,417,509 +149,654 0.01% 4,720,799
2022-09-28 2022-09-26 3.366 1,267,855 +201,780 0.01% 4,267,639
2022-09-27 2022-09-23 3.473 1,066,075 -16,815 0.01% 3,702,561
2022-09-19 2022-09-15 3.318 1,082,890 +33,630 0.01% 3,593,521
2022-09-15 2022-09-13 3.330 1,049,260 -8,407 0.01% 3,494,401
2022-09-05 2022-09-01 3.128 1,057,667 +126,113 0.01% 3,308,540
2022-09-01 2022-08-30 3.529 931,554 +8,407 0.01% 3,287,197
2022-08-31 2022-08-29 3.566 923,147 +45,674 0.01% 3,292,186
2022-07-11 2022-07-07 3.379 877,473 -23,975 0.01% 2,964,600
2022-06-06 2022-06-01 3.479 901,448 -14,384 0.01% 3,135,842
2022-05-31 2022-05-27 4.030 915,832 +59,805 0.01% 3,690,451
2022-05-30 2022-05-26 4.030 856,027 +5,976 0.01% 3,449,460
2022-05-27 2022-05-25 4.016 850,051 -11,952 0.01% 3,413,999
2022-05-19 2022-05-17 3.748 862,003 +11,952 0.01% 3,231,201
2022-05-13 2022-05-11 3.722 850,051 +2,988 0.01% 3,163,639
2022-04-27 2022-04-25 3.882 847,063 +14,939 0.01% 3,288,599
2022-03-28 2022-03-24 4.204 832,124 -14,939 0.01% 3,497,960
2022-03-25 2022-03-23 4.150 847,063 -11,952 0.01% 3,515,399
2022-03-17 2022-03-15 3.695 859,015 -4,482 0.01% 3,174,001
2022-03-16 2022-03-14 3.842 863,497 -22,409 0.01% 3,317,721
2022-03-15 2022-03-11 3.923 885,906 +7,470 0.01% 3,474,981
2022-02-28 2022-02-24 4.110 878,436 -7,470 0.01% 3,610,320
2022-02-21 2022-02-17 4.056 885,906 -14,939 0.01% 3,593,581
2022-02-11 2022-02-09 4.271 900,845 -7,470 0.01% 3,847,139
2022-02-10 2022-02-08 4.150 908,315 -115,033 0.01% 3,769,601
2022-02-09 2022-02-07 4.163 1,023,348 -1,494 0.01% 4,260,700
2022-02-08 2022-02-04 4.030 1,024,842 -22,409 0.01% 4,129,720
2022-02-07 2022-01-31 3.936 1,047,251 +4,482 0.01% 4,121,879
2022-01-17 2022-01-13 3.842 1,042,769 -7,470 0.01% 4,006,519
2022-01-14 2022-01-12 3.775 1,050,239 -7,470 0.01% 3,964,920
2022-01-06 2022-01-04 3.628 1,057,709 -5,975 0.01% 3,837,361
2021-12-14 2021-12-10 3.387 1,063,684 -44,819 0.01% 3,602,718
2021-12-13 2021-12-09 3.400 1,108,503 +44,819 0.01% 3,769,361
2021-12-10 2021-12-08 3.374 1,063,684 +14,939 0.01% 3,588,478
2021-12-09 2021-12-07 3.387 1,048,745 +7,470 0.01% 3,552,120
2021-12-07 2021-12-03 3.427 1,041,275 -50,794 0.01% 3,568,639
2021-11-16 2021-11-12 3.521 1,092,069 +10,457 0.01% 3,845,059
2021-11-11 2021-11-09 3.521 1,081,612 -4,482 0.01% 3,808,241
2021-11-02 2021-10-29 3.668 1,086,094 -7,469 0.01% 3,983,962
2021-11-01 2021-10-28 3.708 1,093,563 +7,469 0.01% 4,055,279
2021-10-29 2021-10-27 3.655 1,086,094 +97,106 0.01% 3,969,422
2021-10-27 2021-10-25 3.695 988,988 -22,409 0.01% 3,654,242
2021-10-22 2021-10-20 3.748 1,011,397 -7,469 0.01% 3,791,201
2021-10-21 2021-10-19 3.722 1,018,866 -373,485 0.01% 3,791,919
2021-10-15 2021-10-11 3.655 1,392,351 -7,470 0.01% 5,088,720
2021-10-11 2021-10-07 3.481 1,399,821 +22,409 0.01% 4,872,401
2021-10-06 2021-10-04 3.454 1,377,412 -7,469 0.01% 4,757,521
2021-10-05 2021-09-30 3.467 1,384,881 -22,409 0.01% 4,801,859
2021-10-04 2021-09-29 3.481 1,407,290 +373,484 0.01% 4,898,399
2021-09-30 2021-09-28 3.481 1,033,806 -29,878 0.01% 3,598,401
2021-09-28 2021-09-24 3.521 1,063,684 +7,469 0.01% 3,745,118
2021-09-14 2021-09-10 3.641 1,056,215 +22,409 0.01% 3,846,081
2021-09-09 2021-09-07 3.668 1,033,806 -22,409 0.01% 3,792,161
2021-09-07 2021-09-03 3.628 1,056,215 +7,470 0.01% 3,831,941
2021-09-06 2021-09-02 3.641 1,048,745 +7,470 0.01% 3,818,880
2021-09-03 2021-09-01 3.615 1,041,275 +14,939 0.01% 3,763,799
2021-09-01 2021-08-30 3.641 1,026,336 -22,409 0.01% 3,737,280
2021-08-27 2021-08-25 3.762 1,048,745 -7,470 0.01% 3,945,240
2021-08-26 2021-08-24 3.748 1,056,215 +37,349 0.01% 3,959,201
2021-08-24 2021-08-20 3.735 1,018,866 +14,939 0.01% 3,805,559
2021-08-23 2021-08-19 3.923 1,003,927 +5,976 0.01% 3,937,920
2021-08-20 2021-08-18 4.016 997,951 +19,421 0.01% 4,007,999
2021-08-19 2021-08-17 4.097 978,530 +22,409 0.01% 4,008,600
2021-08-16 2021-08-12 4.137 956,121 -7,470 0.01% 3,955,201
2021-08-13 2021-08-11 4.110 963,591 -28,384 0.01% 3,960,302
2021-08-12 2021-08-10 3.869 991,975 -7,470 0.01% 3,837,918
2021-08-10 2021-08-06 3.909 999,445 +37,348 0.01% 3,906,960
2021-08-06 2021-08-04 3.989 962,097 +25,397 0.01% 3,838,242
2021-08-04 2021-08-02 4.257 936,700 -7,469 0.01% 3,987,721
2021-08-03 2021-07-30 4.230 944,169 -7,470 0.01% 3,994,238
2021-07-30 2021-07-28 4.137 951,639 -7,470 0.01% 3,936,660
2021-07-29 2021-07-27 3.909 959,109 -2,988 0.01% 3,749,281
2021-07-28 2021-07-26 3.976 962,097 +5,976 0.01% 3,825,362
2021-07-26 2021-07-22 4.271 956,121 +14,940 0.01% 4,083,201
2021-07-23 2021-07-21 4.177 941,181 +7,469 0.01% 3,931,198
2021-07-22 2021-07-20 4.177 933,712 -2,988 0.01% 3,900,001
2021-07-21 2021-07-19 4.230 936,700 +7,470 0.01% 3,962,641
2021-07-20 2021-07-16 3.989 929,230 +25,397 0.01% 3,707,120
2021-07-19 2021-07-15 4.003 903,833 -22,409 0.01% 3,617,900
2021-07-07 2021-07-05 3.896 926,242 -7,470 0.01% 3,608,400
2021-07-02 2021-06-29 3.829 933,712 +10,458 0.01% 3,575,001
2021-06-30 2021-06-28 3.976 923,254 -1,494 0.01% 3,670,919
2021-06-29 2021-06-25 3.949 924,748 -95,612 0.01% 3,652,099
2021-06-28 2021-06-24 3.641 1,020,360 -14,940 0.01% 3,715,519
2021-06-24 2021-06-22 3.427 1,035,300 -141,924 0.01% 3,548,161
2021-06-23 2021-06-21 3.467 1,177,224 +14,940 0.01% 4,081,841
2021-06-21 2021-06-17 3.119 1,162,284 -37,349 0.01% 3,625,479
2021-06-18 2021-06-16 3.159 1,199,633 +14,939 0.01% 3,790,160
2021-06-10 2021-06-08 3.280 1,184,694 +7,470 0.01% 3,885,702
2021-06-07 2021-06-03 3.267 1,177,224 +22,409 0.01% 3,845,441
2021-06-04 2021-06-02 3.280 1,154,815 -1,269,848 0.01% 3,787,701
2021-06-01 2021-05-28 3.360 2,424,663 +7,470 0.02% 8,147,461
2021-05-28 2021-05-26 3.414 2,417,193 +14,939 0.02% 8,251,800
2021-05-12 2021-05-10 3.910 2,402,254 +754,439 0.02% 9,393,497
2021-05-11 2021-05-07 4.008 1,647,815 +573,279 0.02% 6,605,089
2021-05-06 2021-05-04 3.798 1,074,536 -35,675 0.01% 4,081,262
2021-05-03 2021-04-29 3.868 1,110,211 +14,270 0.01% 4,294,561
2021-04-30 2021-04-28 3.840 1,095,941 -135,565 0.01% 4,208,641
2021-04-29 2021-04-27 3.770 1,231,506 +107,025 0.01% 4,642,939
2021-04-28 2021-04-26 3.770 1,124,481 -107,025 0.01% 4,239,441
2021-04-27 2021-04-23 3.756 1,231,506 +121,295 0.01% 4,625,679
2021-04-26 2021-04-22 3.798 1,110,211 -14,270 0.01% 4,216,761
2021-04-21 2021-04-19 3.784 1,124,481 -8,562 0.01% 4,255,201
2021-04-19 2021-04-15 3.630 1,133,043 +28,540 0.01% 4,112,921
2021-04-16 2021-04-14 3.700 1,104,503 +22,832 0.01% 4,086,721
2021-04-14 2021-04-12 3.770 1,081,671 -7,135 0.01% 4,078,041
2021-04-01 2021-03-30 3.784 1,088,806 -21,405 0.01% 4,120,201
2021-03-31 2021-03-29 3.756 1,110,211 -35,675 0.01% 4,170,081
2021-03-30 2021-03-26 3.728 1,145,886 -14,270 0.01% 4,271,960
2021-03-29 2021-03-25 3.784 1,160,156 -21,405 0.01% 4,390,200
2021-03-26 2021-03-24 3.812 1,181,561 -35,675 0.01% 4,504,320
2021-03-25 2021-03-23 3.910 1,217,236 -28,540 0.01% 4,759,739
2021-03-24 2021-03-22 3.812 1,245,776 -99,891 0.01% 4,749,119
2021-03-23 2021-03-19 3.756 1,345,667 +149,836 0.01% 5,054,481
2021-03-22 2021-03-18 3.812 1,195,831 +28,540 0.01% 4,558,720
2021-03-19 2021-03-17 3.700 1,167,291 -55,653 0.01% 4,319,040
2021-03-16 2021-03-12 3.700 1,222,944 +28,540 0.01% 4,524,959
2021-03-15 2021-03-11 3.700 1,194,404 +9,989 0.01% 4,419,360
2021-03-11 2021-03-09 3.714 1,184,415 +49,945 0.01% 4,399,000
2021-03-10 2021-03-08 3.714 1,134,470 -14,270 0.01% 4,213,501
2021-03-09 2021-03-05 3.770 1,148,740 +21,405 0.01% 4,330,900
2021-03-08 2021-03-04 3.826 1,127,335 +14,270 0.01% 4,313,401
2021-03-05 2021-03-03 3.798 1,113,065 -21,405 0.01% 4,227,601
2021-02-26 2021-02-24 3.616 1,134,470 +21,405 0.01% 4,102,201
2021-02-25 2021-02-23 3.756 1,113,065 -21,405 0.01% 4,180,801
2021-02-24 2021-02-22 3.784 1,134,470 +7,135 0.01% 4,293,001
2021-02-23 2021-02-19 3.616 1,127,335 -85,620 0.01% 4,076,401
2021-02-22 2021-02-18 3.294 1,212,955 -151,263 0.01% 3,994,999
2021-02-19 2021-02-17 3.266 1,364,218 -7,135 0.01% 4,454,961
2021-02-18 2021-02-16 3.125 1,371,353 +34,248 0.01% 4,286,060
2021-02-17 2021-02-11 3.111 1,337,105 -19,978 0.01% 4,160,281
2021-02-16 2021-02-09 3.041 1,357,083 +34,248 0.01% 4,127,341
2021-02-10 2021-02-08 3.083 1,322,835 +14,270 0.01% 4,078,801
2021-02-09 2021-02-05 3.139 1,308,565 +14,270 0.01% 4,108,161
2021-02-08 2021-02-04 3.167 1,294,295 -21,405 0.01% 4,099,641
2021-02-05 2021-02-03 3.238 1,315,700 +78,486 0.01% 4,259,641
2021-02-04 2021-02-02 3.266 1,237,214 -78,486 0.01% 4,040,219
2021-02-03 2021-02-01 3.280 1,315,700 -35,675 0.01% 4,314,961
2021-02-02 2021-01-29 3.167 1,351,375 -28,540 0.01% 4,280,441
2021-02-01 2021-01-28 3.153 1,379,915 -28,540 0.01% 4,351,500
2021-01-29 2021-01-27 3.196 1,408,455 -25,686 0.01% 4,500,720
2021-01-27 2021-01-25 3.097 1,434,141 +28,540 0.01% 4,442,100
2021-01-26 2021-01-22 3.139 1,405,601 +28,540 0.01% 4,412,800
2021-01-25 2021-01-21 3.210 1,377,061 +24,259 0.01% 4,419,700
2021-01-22 2021-01-20 3.266 1,352,802 +108,453 0.01% 4,417,681
2021-01-21 2021-01-19 3.378 1,244,349 -12,843 0.01% 4,203,039
2021-01-20 2021-01-18 3.392 1,257,192 -403,843 0.01% 4,264,039
2021-01-19 2021-01-15 3.280 1,661,035 -115,588 0.02% 5,447,520
2021-01-15 2021-01-13 3.125 1,776,623 -292,536 0.02% 5,552,701
2021-01-14 2021-01-12 3.069 2,069,159 -114,160 0.02% 6,351,000
2021-01-13 2021-01-11 2.789 2,183,319 +252,580 0.02% 6,089,399
2021-01-12 2021-01-08 2.747 1,930,739 +323,930 0.02% 5,303,759
2021-01-11 2021-01-07 2.845 1,606,809 +27,113 0.02% 4,571,560
2021-01-07 2021-01-05 3.027 1,579,696 -22,832 0.02% 4,782,241
2021-01-06 2021-01-04 2.929 1,602,528 +18,551 0.02% 4,694,140
2021-01-05 2020-12-31 3.013 1,583,977 +39,956 0.02% 4,773,001
2020-12-22 2020-12-18 3.181 1,544,021 -35,675 0.02% 4,912,281
2020-12-21 2020-12-17 3.027 1,579,696 +11,416 0.02% 4,782,241
2020-12-18 2020-12-16 3.055 1,568,280 +9,989 0.02% 4,791,641
2020-12-14 2020-12-10 3.013 1,558,291 +14,270 0.02% 4,695,601
2020-12-10 2020-12-08 3.139 1,544,021 +78,486 0.02% 4,847,361
2020-12-08 2020-12-04 3.294 1,465,535 +21,405 0.01% 4,826,899
2020-11-20 2020-11-18 3.280 1,444,130 +7,135 0.01% 4,736,159
2020-11-19 2020-11-17 3.308 1,436,995 +79,912 0.01% 4,753,039
2020-11-18 2020-11-16 3.350 1,357,083 +14,270 0.01% 4,545,781
2020-11-17 2020-11-13 3.490 1,342,813 +323,931 0.01% 4,686,181
2020-11-13 2020-11-11 3.994 1,018,882 -78,486 0.01% 4,069,799
2020-11-10 2020-11-06 3.588 1,097,368 -35,675 0.01% 3,937,281
2020-11-03 2020-10-30 3.420 1,133,043 +35,675 0.01% 3,874,721
2020-11-02 2020-10-29 3.448 1,097,368 -7,135 0.01% 3,783,481
2020-10-29 2020-10-27 3.658 1,104,503 -35,675 0.01% 4,040,281
2020-10-27 2020-10-22 3.462 1,140,178 -7,135 0.01% 3,947,060
2020-10-23 2020-10-21 3.658 1,147,313 -81,339 0.01% 4,196,880
2020-10-22 2020-10-20 3.350 1,228,652 +71,350 0.01% 4,115,579
2020-10-20 2020-10-16 3.322 1,157,302 +17,124 0.01% 3,844,140
2020-10-19 2020-10-15 3.392 1,140,178 -17,124 0.01% 3,867,160
2020-10-16 2020-10-14 3.392 1,157,302 +17,124 0.01% 3,925,240
2020-10-15 2020-10-12 3.448 1,140,178 -39,956 0.01% 3,931,080
2020-10-14 2020-10-09 3.266 1,180,134 -21,405 0.01% 3,853,820
2020-10-12 2020-10-08 3.280 1,201,539 +21,405 0.01% 3,940,560
2020-09-24 2020-09-22 3.350 1,180,134 +71,350 0.01% 3,953,060
2020-09-23 2020-09-21 3.420 1,108,784 +21,405 0.01% 3,791,761
2020-09-10 2020-09-08 3.574 1,087,379 +7,135 0.01% 3,886,201
2020-09-09 2020-09-07 3.518 1,080,244 -78,485 0.01% 3,800,141
2020-09-07 2020-09-03 3.560 1,158,729 -42,810 0.01% 4,124,960
2020-09-03 2020-09-01 3.518 1,201,539 +21,405 0.01% 4,226,839
2020-09-02 2020-08-31 3.560 1,180,134 +49,945 0.01% 4,201,160
2020-08-31 2020-08-27 3.644 1,130,189 +35,675 0.01% 4,118,401
2020-08-28 2020-08-26 3.756 1,094,514 -107,025 0.01% 4,111,121
2020-08-25 2020-08-21 3.812 1,201,539 +156,971 0.01% 4,580,479
2020-08-20 2020-08-18 3.938 1,044,568 -128,431 0.01% 4,113,838
2020-08-19 2020-08-17 3.798 1,172,999 +128,431 0.01% 4,455,240
2020-08-18 2020-08-14 3.896 1,044,568 -75,632 0.01% 4,069,918
2020-08-17 2020-08-13 3.644 1,120,200 -134,138 0.01% 4,082,001
2020-07-09 2020-07-07 3.308 1,254,338 -7,135 0.01% 4,148,879
2020-07-08 2020-07-06 3.392 1,261,473 -21,405 0.01% 4,278,559
2020-07-06 2020-07-02 3.196 1,282,878 -14,271 0.01% 4,099,438
2020-07-02 2020-06-29 3.013 1,297,149 +71,351 0.01% 3,908,701
2020-06-22 2020-06-18 3.153 1,225,798 +7,135 0.01% 3,865,499
2020-06-16 2020-06-12 3.224 1,218,663 +35,675 0.01% 3,928,399
2020-06-15 2020-06-11 3.294 1,182,988 +21,405 0.01% 3,896,300
2020-06-11 2020-06-09 3.462 1,161,583 -14,270 0.01% 4,021,160
2020-06-04 2020-06-02 3.308 1,175,853 +14,270 0.01% 3,889,280
2020-06-01 2020-05-28 3.801 1,161,583 +25,272 0.01% 4,414,976
2020-05-29 2020-05-27 3.742 1,136,311 -47,516 0.01% 4,251,962
2020-05-28 2020-05-26 3.595 1,183,827 +40,728 0.01% 4,255,362
2020-05-27 2020-05-25 3.536 1,143,099 +6,788 0.01% 4,041,602
2020-05-26 2020-05-22 3.521 1,136,311 +135,760 0.01% 4,000,862
2020-05-19 2020-05-15 3.595 1,000,551 +6,788 0.01% 3,596,561
2020-05-18 2020-05-14 3.580 993,763 +2,716 0.01% 3,557,521
2020-05-12 2020-05-08 3.816 991,047 +8,145 0.01% 3,781,398
2020-05-07 2020-05-05 3.830 982,902 -20,364 0.01% 3,764,801
2020-05-06 2020-05-04 3.786 1,003,266 +20,364 0.01% 3,798,461
2020-05-05 2020-04-29 3.933 982,902 +27,152 0.01% 3,866,161
2020-05-04 2020-04-28 3.963 955,750 -4,073 0.01% 3,787,521
2020-04-28 2020-04-24 3.860 959,823 -13,576 0.01% 3,704,681
2020-04-20 2020-04-16 3.668 973,399 +13,576 0.01% 3,570,661
2020-04-17 2020-04-15 3.742 959,823 -6,788 0.01% 3,591,561
2020-04-16 2020-04-14 3.860 966,611 +153,409 0.01% 3,730,881
2020-04-09 2020-04-07 3.933 813,202 +54,304 0.01% 3,198,660
2020-04-07 2020-04-03 3.698 758,898 -47,516 0.01% 2,806,180
2020-04-06 2020-04-02 3.521 806,414 +40,728 0.01% 2,839,320
2020-03-31 2020-03-27 3.418 765,686 -40,728 0.01% 2,616,960
2020-03-30 2020-03-26 3.374 806,414 +33,940 0.01% 2,720,520
2020-03-26 2020-03-24 3.359 772,474 +4,073 0.01% 2,594,640
2020-03-24 2020-03-20 3.300 768,401 +1,357 0.01% 2,535,680
2020-03-23 2020-03-19 3.035 767,044 +6,788 0.01% 2,327,801
2020-03-20 2020-03-18 3.212 760,256 +13,576 0.01% 2,441,601
2020-03-18 2020-03-16 3.477 746,680 +6,788 0.01% 2,596,002
2020-03-17 2020-03-13 3.668 739,892 -2,715 0.01% 2,714,102
2020-03-16 2020-03-12 3.771 742,607 +9,503 0.01% 2,800,641
2020-03-13 2020-03-11 4.007 733,104 +20,364 0.01% 2,937,602
2020-02-28 2020-02-26 4.390 712,740 +13,576 0.01% 3,129,002
2020-02-27 2020-02-25 4.434 699,164 +13,576 0.01% 3,100,302
2020-02-25 2020-02-21 4.670 685,588 -6,788 0.01% 3,201,702
2020-02-20 2020-02-18 4.582 692,376 -4,072 0.01% 3,172,202
2020-02-17 2020-02-13 4.582 696,448 -29,868 0.01% 3,190,858
2020-02-12 2020-02-10 4.596 726,316 -2,715 0.01% 3,338,402
2020-02-11 2020-02-07 4.655 729,031 +13,576 0.01% 3,393,841
2020-01-30 2020-01-24 4.655 715,455 -20,364 0.01% 3,330,641
2020-01-29 2020-01-22 4.758 735,819 +6,788 0.01% 3,501,321
2020-01-22 2020-01-20 4.876 729,031 -6,788 0.01% 3,554,941
2020-01-21 2020-01-17 4.714 735,819 -31,225 0.01% 3,468,801
2020-01-20 2020-01-16 4.729 767,044 +74,668 0.01% 3,627,302
2020-01-16 2020-01-14 4.641 692,376 +6,788 0.01% 3,213,002
2020-01-10 2020-01-08 4.552 685,588 -6,788 0.01% 3,120,902
2020-01-09 2020-01-07 4.582 692,376 -1,357 0.01% 3,172,202
2020-01-07 2020-01-03 4.670 693,733 -1,358 0.01% 3,239,739
2019-12-30 2019-12-24 4.641 695,091 +6,788 0.01% 3,225,601
2019-12-27 2019-12-20 4.611 688,303 +8,146 0.01% 3,173,821
2019-12-19 2019-12-17 4.537 680,157 +6,788 0.01% 3,086,159
2019-12-11 2019-12-09 4.420 673,369 -54,304 0.01% 2,975,999
2019-12-09 2019-12-05 4.405 727,673 -176,488 0.01% 3,205,279
2019-12-04 2019-12-02 4.346 904,161 +101,820 0.01% 3,929,400
2019-12-03 2019-11-29 4.361 802,341 +6,788 0.01% 3,498,719
2019-12-02 2019-11-28 4.464 795,553 +28,509 0.01% 3,551,159
2019-11-27 2019-11-25 4.552 767,044 +6,788 0.01% 3,491,702
2019-11-26 2019-11-22 4.523 760,256 +13,576 0.01% 3,438,402
2019-11-20 2019-11-18 4.582 746,680 -13,576 0.01% 3,421,002
2019-11-19 2019-11-15 4.508 760,256 +13,576 0.01% 3,427,202
2019-11-18 2019-11-14 4.508 746,680 +6,788 0.01% 3,366,002
2019-11-14 2019-11-12 4.729 739,892 +6,788 0.01% 3,498,902
2019-11-13 2019-11-11 4.744 733,104 +13,576 0.01% 3,477,602
2019-11-12 2019-11-08 4.906 719,528 +6,788 0.01% 3,529,802
2019-11-11 2019-11-07 4.965 712,740 +6,788 0.01% 3,538,502
2019-11-07 2019-11-05 4.935 705,952 +2,716 0.01% 3,484,002
2019-11-05 2019-11-01 4.950 703,236 +13,576 0.01% 3,480,958
2019-11-01 2019-10-30 4.935 689,660 +6,788 0.01% 3,403,598
2019-09-13 2019-09-11 5.480 682,872 -13,576 0.01% 3,742,318
2019-09-12 2019-09-10 5.539 696,448 -2,716 0.01% 3,857,758
2019-09-10 2019-09-06 5.245 699,164 -13,576 0.01% 3,666,802
2019-08-28 2019-08-26 5.215 712,740 +13,576 0.01% 3,717,002
2019-08-23 2019-08-21 5.259 699,164 -13,576 0.01% 3,677,102
2019-08-19 2019-08-15 5.303 712,740 -13,576 0.01% 3,780,002
2019-08-13 2019-08-09 5.053 726,316 +13,576 0.01% 3,670,102
2019-07-30 2019-07-26 5.245 712,740 +13,576 0.01% 3,738,002
2019-07-26 2019-07-24 5.392 699,164 +13,576 0.01% 3,769,802
2019-06-03 2019-05-30 5.934 685,588 +21,751 0.01% 4,068,065
2019-05-03 2019-04-30 6.177 663,837 -6,572 0.01% 4,100,602
2019-05-02 2019-04-29 6.208 670,409 -6,573 0.01% 4,161,598
2019-04-17 2019-04-15 6.466 676,982 -3,944 0.01% 4,377,500
2019-04-09 2019-04-04 6.527 680,926 -131,452 0.01% 4,444,443
2019-04-08 2019-04-03 6.588 812,378 +144,598 0.01% 5,351,877
2019-04-02 2019-03-29 6.634 667,780 +6,572 0.01% 4,429,758
2019-03-18 2019-03-14 6.512 661,208 -19,718 0.01% 4,305,682
2019-03-14 2019-03-12 6.436 680,926 +13,146 0.01% 4,382,283
2019-03-12 2019-03-08 6.192 667,780 +6,572 0.01% 4,135,118
2019-03-11 2019-03-07 6.284 661,208 +6,573 0.01% 4,154,782
2019-03-08 2019-03-06 6.390 654,635 +6,573 0.01% 4,183,200
2019-03-06 2019-03-04 6.618 648,062 -1,315 0.01% 4,289,097
2019-02-27 2019-02-25 6.618 649,377 -6,573 0.01% 4,297,801
2019-02-14 2019-02-12 6.497 655,950 -13,145 0.01% 4,261,463
2019-02-12 2019-02-08 6.481 669,095 +13,145 0.01% 4,336,681
2019-02-01 2019-01-30 6.497 655,950 -6,572 0.01% 4,261,463
2019-01-30 2019-01-28 6.649 662,522 +1,314 0.01% 4,404,959
2019-01-21 2019-01-17 6.162 661,208 -13,145 0.01% 4,074,302
2019-01-15 2019-01-11 6.177 674,353 -11,831 0.01% 4,165,560
2019-01-14 2019-01-10 6.086 686,184 -1,314 0.01% 4,176,002
2019-01-10 2019-01-08 6.055 687,498 +13,145 0.01% 4,163,079
2019-01-03 2018-12-31 6.086 674,353 -6,573 0.01% 4,104,000
2018-12-10 2018-12-06 6.131 680,926 -6,572 0.01% 4,175,083
2018-12-07 2018-12-05 6.162 687,498 +6,572 0.01% 4,236,299
2018-12-03 2018-11-29 6.375 680,926 -1,314 0.01% 4,340,843
2018-11-19 2018-11-15 6.314 682,240 -1,315 0.01% 4,307,699
2018-11-14 2018-11-12 5.873 683,555 -19,718 0.01% 4,014,402
2018-11-02 2018-10-31 5.629 703,273 -1,314 0.01% 3,959,002
2018-11-01 2018-10-30 5.462 704,587 +1,314 0.01% 3,848,479
2018-10-12 2018-10-10 6.131 703,273 -11,830 0.01% 4,312,103
2018-10-08 2018-10-04 5.873 715,103 -98,590 0.01% 4,199,678
2018-10-04 2018-10-02 6.025 813,693 -65,726 0.01% 4,902,480
2018-09-12 2018-09-10 6.071 879,419 -1,315 0.01% 5,338,618
2018-09-11 2018-09-07 6.040 880,734 -1,314 0.01% 5,319,801
2018-09-06 2018-09-04 5.918 882,048 +13,145 0.01% 5,220,378
2018-09-03 2018-08-30 5.675 868,903 -6,573 0.01% 4,931,059
2018-08-29 2018-08-27 5.842 875,476 -1,314 0.01% 5,114,881
2018-08-27 2018-08-23 5.766 876,790 -7,887 0.01% 5,055,858
2018-08-17 2018-08-15 5.371 884,677 -3,944 0.01% 4,751,378
2018-08-16 2018-08-14 5.386 888,621 -11,831 0.01% 4,786,080
2018-08-08 2018-08-06 5.538 900,452 -131,453 0.01% 4,986,801
2018-08-02 2018-07-31 5.645 1,031,905 -3,943 0.01% 5,824,702
2018-07-27 2018-07-25 5.401 1,035,848 -6,573 0.01% 5,594,799
2018-07-26 2018-07-24 5.325 1,042,421 +6,573 0.01% 5,551,001
2018-07-10 2018-07-06 5.508 1,035,848 -65,727 0.01% 5,705,119
2018-07-05 2018-07-03 5.538 1,101,575 -65,726 0.01% 6,100,642
2018-07-03 2018-06-28 5.584 1,167,301 -13,145 0.01% 6,517,920
2018-06-29 2018-06-27 5.462 1,180,446 -65,727 0.01% 6,447,638
2018-06-28 2018-06-26 5.477 1,246,173 -65,726 0.01% 6,825,602
2018-06-22 2018-06-20 5.416 1,311,899 -6,573 0.01% 7,105,759
2018-06-21 2018-06-19 5.371 1,318,472 +6,573 0.01% 7,081,181
2018-05-31 2018-05-29 5.858 1,311,899 +40,886 0.01% 7,684,571
2018-05-03 2018-04-30 6.030 1,271,013 -2,547 0.01% 7,664,638
2018-04-25 2018-04-23 5.716 1,273,560 -6,368 0.01% 7,279,997
2018-04-17 2018-04-13 5.653 1,279,928 -12,736 0.01% 7,235,998
2018-04-16 2018-04-12 5.606 1,292,664 -2,547 0.01% 7,247,101
2018-04-06 2018-04-03 5.496 1,295,211 -1,274 0.01% 7,119,000
2018-04-03 2018-03-28 5.292 1,296,485 +70,046 0.01% 6,861,322
2018-03-22 2018-03-20 5.292 1,226,439 +6,368 0.01% 6,490,621
2018-03-15 2018-03-13 5.339 1,220,071 +38,207 0.01% 6,514,400
2018-03-09 2018-03-07 5.324 1,181,864 -6,368 0.01% 6,291,839
2018-02-26 2018-02-22 5.434 1,188,232 +12,736 0.01% 6,456,360
2018-02-21 2018-02-15 5.434 1,175,496 +31,839 0.01% 6,387,158
2018-02-20 2018-02-13 5.355 1,143,657 +31,839 0.01% 6,124,358
2018-02-14 2018-02-12 5.449 1,111,818 +38,207 0.01% 6,058,618
2018-02-13 2018-02-09 5.528 1,073,611 +95,517 0.01% 5,934,717
2018-02-12 2018-02-08 5.622 978,094 +31,839 0.01% 5,498,877
2018-02-09 2018-02-07 5.732 946,255 +63,678 0.01% 5,423,898
2018-02-05 2018-02-01 6.030 882,577 -6,368 0.01% 5,322,238
2018-02-02 2018-01-31 6.077 888,945 +6,368 0.01% 5,402,519
2018-01-30 2018-01-26 6.125 882,577 -6,368 0.01% 5,405,397
2018-01-29 2018-01-25 6.156 888,945 -8,915 0.01% 5,472,319
2018-01-25 2018-01-23 5.968 897,860 -10,189 0.01% 5,357,999
2018-01-22 2018-01-18 5.999 908,049 +6,368 0.01% 5,447,322
2018-01-15 2018-01-11 5.873 901,681 +6,368 0.01% 5,295,841
2018-01-12 2018-01-10 5.905 895,313 -6,368 0.01% 5,286,560
2018-01-11 2018-01-09 5.952 901,681 -10,188 0.01% 5,366,641
2018-01-09 2018-01-05 5.858 911,869 +63,678 0.01% 5,341,358
2018-01-08 2018-01-04 5.810 848,191 +6,368 0.01% 4,928,398
2018-01-02 2017-12-28 5.795 841,823 +10,188 0.01% 4,878,177
2017-12-28 2017-12-22 5.889 831,635 +6,368 0.01% 4,897,500
2017-12-14 2017-12-12 5.905 825,267 +25,471 0.01% 4,872,959
2017-12-08 2017-12-06 6.046 799,796 +14,009 0.01% 4,835,600
2017-12-04 2017-11-30 5.952 785,787 -3,820 0.01% 4,676,861
2017-11-29 2017-11-27 5.952 789,607 +3,820 0.01% 4,699,597
2017-11-22 2017-11-20 5.983 785,787 -19,103 0.01% 4,701,541
2017-11-21 2017-11-17 6.046 804,890 +17,830 0.01% 4,866,399
2017-11-16 2017-11-14 5.983 787,060 +8,915 0.01% 4,709,158
2017-11-15 2017-11-13 6.093 778,145 +1,273 0.01% 4,741,357
2017-11-09 2017-11-07 6.109 776,872 -3,821 0.01% 4,745,801
2017-11-03 2017-11-01 6.140 780,693 +3,821 0.01% 4,793,663
2017-11-02 2017-10-31 6.140 776,872 -7,641 0.01% 4,770,201
2017-11-01 2017-10-30 6.125 784,513 +1,273 0.01% 4,804,798
2017-10-27 2017-10-25 6.297 783,240 +3,821 0.01% 4,932,302
2017-10-23 2017-10-19 6.282 779,419 -20,377 0.01% 4,896,000
2017-10-17 2017-10-13 6.517 799,796 -72,593 0.01% 5,212,400
2017-10-16 2017-10-12 6.454 872,389 -21,650 0.01% 5,630,700
2017-10-13 2017-10-11 6.439 894,039 +8,914 0.01% 5,756,397
2017-10-12 2017-10-10 6.596 885,125 -52,216 0.01% 5,838,003
2017-10-09 2017-10-04 6.250 937,341 +16,557 0.01% 5,858,563
2017-10-04 2017-09-29 6.282 920,784 -19,104 0.01% 5,783,999
2017-10-03 2017-09-28 6.282 939,888 -31,839 0.01% 5,904,002
2017-09-29 2017-09-27 6.125 971,727 +12,736 0.01% 5,951,402
2017-09-22 2017-09-20 6.140 958,991 -43,301 0.01% 5,888,460
2017-09-15 2017-09-13 6.203 1,002,292 +6,368 0.01% 6,217,299
2017-09-12 2017-09-08 6.329 995,924 -1,274 0.01% 6,302,918
2017-09-07 2017-09-05 6.376 997,198 -6,368 0.01% 6,357,961
2017-09-06 2017-09-04 6.376 1,003,566 -8,915 0.01% 6,398,562
2017-09-04 2017-08-31 6.313 1,012,481 -6,367 0.01% 6,391,803
2017-08-31 2017-08-29 6.219 1,018,848 -12,736 0.01% 6,335,998
2017-08-30 2017-08-28 6.093 1,031,584 +12,736 0.01% 6,285,600
2017-08-25 2017-08-22 5.936 1,018,848 -76,414 0.01% 6,047,998
2017-08-18 2017-08-16 5.873 1,095,262 +19,103 0.01% 6,432,800
2017-08-15 2017-08-11 5.936 1,076,159 -6,367 0.01% 6,388,202
2017-08-14 2017-08-10 5.952 1,082,526 -12,736 0.01% 6,442,998
2017-08-10 2017-08-08 5.905 1,095,262 +6,368 0.01% 6,467,200
2017-08-04 2017-08-02 5.763 1,088,894 +12,735 0.01% 6,275,699
2017-08-02 2017-07-31 5.842 1,076,159 -31,839 0.01% 6,286,802
2017-08-01 2017-07-28 5.842 1,107,998 -10,188 0.01% 6,472,802
2017-07-05 2017-07-03 5.795 1,118,186 +31,839 0.01% 6,479,639
2017-06-29 2017-06-27 5.905 1,086,347 +6,368 0.01% 6,414,559
2017-06-15 2017-06-13 5.889 1,079,979 +6,368 0.01% 6,359,998
2017-05-29 2017-05-25 6.294 1,073,611 -15,283 0.01% 6,757,325
2017-05-26 2017-05-24 6.229 1,088,894 +29,316 0.01% 6,783,224
2017-05-24 2017-05-22 6.133 1,059,578 +2,479 0.01% 6,498,001
2017-05-22 2017-05-18 6.116 1,057,099 -6,197 0.01% 6,465,738
2017-05-12 2017-05-10 6.116 1,063,296 -12,392 0.01% 6,503,642
2017-05-11 2017-05-09 6.100 1,075,688 +12,392 0.01% 6,562,078
2017-05-10 2017-05-08 6.004 1,063,296 -12,392 0.01% 6,383,522
2017-05-09 2017-05-05 5.987 1,075,688 +12,392 0.01% 6,440,558
2017-05-04 2017-04-28 6.133 1,063,296 +3,718 0.01% 6,520,802
2017-05-02 2017-04-27 6.181 1,059,578 -16,110 0.01% 6,549,301
2017-04-21 2017-04-19 6.165 1,075,688 -6,197 0.01% 6,631,518
2017-04-19 2017-04-13 6.326 1,081,885 -6,196 0.01% 6,844,322
2017-04-07 2017-04-05 6.310 1,088,081 -12,393 0.01% 6,865,959
2017-03-30 2017-03-28 6.036 1,100,474 -6,196 0.01% 6,642,241
2017-03-29 2017-03-27 6.020 1,106,670 -12,393 0.01% 6,661,779
2017-03-24 2017-03-22 6.052 1,119,063 +12,393 0.01% 6,772,501
2017-03-23 2017-03-21 6.100 1,106,670 -6,197 0.01% 6,751,079
2017-03-22 2017-03-20 6.165 1,112,867 -12,392 0.01% 6,860,723
2017-03-21 2017-03-17 6.133 1,125,259 -58,246 0.01% 6,900,798
2017-03-20 2017-03-16 5.907 1,183,505 +2,478 0.01% 6,990,600
2017-03-17 2017-03-15 5.761 1,181,027 -6,196 0.01% 6,804,423
2017-03-13 2017-03-09 5.778 1,187,223 -3,718 0.01% 6,859,281
2017-03-10 2017-03-08 5.810 1,190,941 +4,957 0.01% 6,919,202
2017-03-09 2017-03-07 5.778 1,185,984 -6,196 0.01% 6,852,122
2017-03-08 2017-03-06 5.761 1,192,180 +1,239 0.01% 6,868,680
2017-03-06 2017-03-02 5.794 1,190,941 +2,479 0.01% 6,899,982
2017-03-03 2017-03-01 5.826 1,188,462 +16,110 0.01% 6,923,979
2017-03-02 2017-02-28 5.891 1,172,352 -3,717 0.01% 6,905,802
2017-03-01 2017-02-27 5.971 1,176,069 -9,915 0.01% 7,022,597
2017-02-28 2017-02-24 6.052 1,185,984 +16,111 0.01% 7,177,502
2017-02-27 2017-02-23 5.971 1,169,873 -123,927 0.01% 6,985,600
2017-02-24 2017-02-22 5.955 1,293,800 +123,927 0.02% 7,704,718
2017-02-20 2017-02-16 5.987 1,169,873 +6,196 0.01% 7,004,480
2017-02-17 2017-02-15 6.068 1,163,677 -6,196 0.01% 7,061,282
2017-02-15 2017-02-13 6.100 1,169,873 -4,957 0.01% 7,136,640
2017-02-14 2017-02-10 6.084 1,174,830 -18,589 0.01% 7,147,919
2017-02-13 2017-02-09 6.068 1,193,419 -18,589 0.01% 7,241,759
2017-02-10 2017-02-08 6.020 1,212,008 +6,196 0.01% 7,295,878
2017-02-09 2017-02-07 5.987 1,205,812 +7,436 0.01% 7,219,660
2017-02-02 2017-01-27 5.955 1,198,376 +6,196 0.01% 7,136,458
2017-02-01 2017-01-25 5.907 1,192,180 +1,239 0.01% 7,041,840
2017-01-25 2017-01-23 5.891 1,190,941 +9,914 0.01% 7,015,302
2017-01-11 2017-01-09 5.971 1,181,027 +61,964 0.01% 7,052,203
2017-01-09 2017-01-05 5.987 1,119,063 -18,589 0.01% 6,700,261
2017-01-05 2017-01-03 5.826 1,137,652 -6,196 0.01% 6,627,960
2017-01-04 2016-12-30 5.778 1,143,848 +6,196 0.01% 6,608,678
2016-12-28 2016-12-22 5.745 1,137,652 -179,694 0.01% 6,536,160
2016-12-23 2016-12-21 5.826 1,317,346 +63,202 0.02% 7,674,857
2016-12-22 2016-12-20 5.826 1,254,144 +123,928 0.01% 7,306,642
2016-12-21 2016-12-19 5.874 1,130,216 -16,111 0.01% 6,639,358
2016-12-20 2016-12-16 5.858 1,146,327 +3,718 0.01% 6,715,501
2016-12-19 2016-12-15 5.923 1,142,609 -2,479 0.01% 6,767,480
2016-12-16 2016-12-14 6.020 1,145,088 -3,717 0.01% 6,893,042
2016-12-13 2016-12-09 6.084 1,148,805 -6,197 0.01% 6,989,577
2016-12-05 2016-12-01 6.068 1,155,002 +2,479 0.01% 7,008,641
2016-12-02 2016-11-30 6.052 1,152,523 +12,392 0.01% 6,974,998
2016-12-01 2016-11-29 5.842 1,140,131 -18,589 0.01% 6,660,803
2016-11-29 2016-11-25 5.842 1,158,720 +9,915 0.01% 6,769,402
2016-11-25 2016-11-23 5.874 1,148,805 +6,196 0.01% 6,748,557
2016-11-23 2016-11-21 5.891 1,142,609 -247,855 0.01% 6,730,600
2016-11-22 2016-11-18 5.891 1,390,464 +262,726 0.02% 8,190,603
2016-11-16 2016-11-14 5.987 1,127,738 +12,393 0.01% 6,752,201
2016-11-15 2016-11-11 6.100 1,115,345 +28,503 0.01% 6,804,000
2016-11-14 2016-11-10 6.407 1,086,842 +6,197 0.01% 6,963,381
2016-11-11 2016-11-09 6.310 1,080,645 +8,674 0.01% 6,819,037
2016-10-24 2016-10-19 6.681 1,071,971 -30,981 0.01% 7,162,203
2016-10-18 2016-10-14 6.568 1,102,952 -6,197 0.01% 7,244,598
2016-10-14 2016-10-12 6.488 1,109,149 -136,320 0.01% 7,195,802
2016-10-13 2016-10-11 6.568 1,245,469 -12,392 0.01% 8,180,702
2016-10-12 2016-10-07 6.520 1,257,861 +111,534 0.01% 8,201,197
2016-10-07 2016-10-05 6.536 1,146,327 -4,957 0.01% 7,492,501
2016-10-04 2016-09-30 6.310 1,151,284 -61,964 0.01% 7,264,780
2016-10-03 2016-09-29 6.423 1,213,248 -11,153 0.01% 7,792,843
2016-09-27 2016-09-23 6.423 1,224,401 +8,675 0.01% 7,864,480
2016-09-23 2016-09-21 6.310 1,215,726 -55,767 0.01% 7,671,419
2016-09-22 2016-09-20 6.246 1,271,493 +68,160 0.01% 7,941,238
2016-09-21 2016-09-19 6.262 1,203,333 +86,749 0.01% 7,534,957
2016-09-19 2016-09-14 6.246 1,116,584 -49,571 0.01% 6,973,738
2016-09-15 2016-09-13 6.181 1,166,155 +12,392 0.01% 7,208,058
2016-09-14 2016-09-12 6.262 1,153,763 +16,111 0.01% 7,224,563
2016-09-13 2016-09-09 6.455 1,137,652 +48,332 0.01% 7,344,000
2016-09-12 2016-09-08 6.488 1,089,320 +24,785 0.01% 7,067,158
2016-09-09 2016-09-07 6.472 1,064,535 -111,534 0.01% 6,889,181
2016-09-08 2016-09-06 6.520 1,176,069 +123,927 0.01% 7,667,917
2016-09-07 2016-09-05 6.617 1,052,142 -1,239 0.01% 6,961,799
2016-09-06 2016-09-02 6.568 1,053,381 -9,915 0.01% 6,918,997
2016-09-05 2016-09-01 6.472 1,063,296 +16,111 0.01% 6,881,162
2016-09-02 2016-08-31 6.472 1,047,185 +14,871 0.01% 6,776,899
2016-09-01 2016-08-30 6.617 1,032,314 +9,914 0.01% 6,830,601
2016-08-30 2016-08-26 6.601 1,022,400 -123,927 0.01% 6,748,502
2016-08-25 2016-08-23 6.536 1,146,327 +123,927 0.01% 7,492,501
2016-08-24 2016-08-22 6.762 1,022,400 -144,995 0.01% 6,913,502
2016-08-23 2016-08-19 6.730 1,167,395 -1,239 0.01% 7,856,283
2016-08-22 2016-08-18 6.568 1,168,634 +19,829 0.01% 7,676,021
2016-08-19 2016-08-17 6.391 1,148,805 +61,963 0.01% 7,341,837
2016-08-18 2016-08-16 6.359 1,086,842 -16,110 0.01% 6,910,761
2016-08-17 2016-08-15 6.326 1,102,952 +16,110 0.01% 6,977,598
2016-08-16 2016-08-12 6.359 1,086,842 -23,546 0.01% 6,910,761
2016-08-12 2016-08-10 6.326 1,110,388 +9,914 0.01% 7,024,640
2016-08-09 2016-08-05 6.326 1,100,474 -12,393 0.01% 6,961,921
2016-08-08 2016-08-04 6.213 1,112,867 +2,479 0.01% 6,914,603
2016-08-04 2016-08-01 6.278 1,110,388 +55,767 0.01% 6,970,880
2016-08-01 2016-07-28 6.229 1,054,621 -1,239 0.01% 6,569,722
2016-07-28 2016-07-26 6.181 1,055,860 -49,571 0.01% 6,526,320
2016-07-27 2016-07-25 6.229 1,105,431 +55,767 0.01% 6,886,241
2016-07-26 2016-07-22 6.165 1,049,664 -2,478 0.01% 6,471,082
2016-07-25 2016-07-21 6.100 1,052,142 -16,111 0.01% 6,418,439
2016-07-19 2016-07-15 5.874 1,068,253 +12,393 0.01% 6,275,362
2016-07-13 2016-07-11 5.794 1,055,860 -11,153 0.01% 6,117,360
2016-07-12 2016-07-08 5.648 1,067,013 +6,196 0.01% 6,026,997
2016-07-04 2016-06-29 5.503 1,060,817 +1,239 0.01% 5,837,919
2016-06-27 2016-06-23 5.665 1,059,578 +4,957 0.01% 6,002,101
2016-06-21 2016-06-17 5.423 1,054,621 -61,963 0.01% 5,718,721
2016-06-20 2016-06-16 5.342 1,116,584 -61,964 0.01% 5,964,618
2016-06-17 2016-06-15 5.455 1,178,548 +123,927 0.01% 6,428,760
2016-06-13 2016-06-08 5.923 1,054,621 -6,196 0.01% 6,246,342
2016-06-10 2016-06-07 5.923 1,060,817 -8,675 0.01% 6,283,039
2016-06-08 2016-06-06 5.810 1,069,492 +8,675 0.01% 6,213,600
2016-06-07 2016-06-03 5.842 1,060,817 -6,196 0.01% 6,197,439
2016-06-06 2016-06-02 5.842 1,067,013 +12,392 0.01% 6,233,637
2016-06-02 2016-05-31 5.842 1,054,621 +1,240 0.01% 6,161,242
2016-06-01 2016-05-30 5.939 1,053,381 +4,957 0.01% 6,255,997
2016-05-30 2016-05-26 6.110 1,048,424 +26,631 0.01% 6,406,202
2016-05-24 2016-05-20 6.110 1,021,793 -4,831 0.01% 6,243,478
2016-05-23 2016-05-19 6.077 1,026,624 -7,247 0.01% 6,238,997
2016-05-16 2016-05-12 6.243 1,033,871 -6,039 0.01% 6,454,239
2016-05-10 2016-05-06 6.110 1,039,910 +13,286 0.01% 6,354,179
2016-05-06 2016-05-04 6.259 1,026,624 +18,116 0.01% 6,425,997
2016-05-05 2016-05-03 6.259 1,008,508 +6,039 0.01% 6,312,603
2016-05-03 2016-04-28 6.375 1,002,469 +19,325 0.01% 6,391,003
2016-04-27 2016-04-25 6.359 983,144 +6,039 0.01% 6,251,521
2016-04-25 2016-04-21 6.740 977,105 -6,039 0.01% 6,585,261
2016-04-22 2016-04-20 6.690 983,144 +18,117 0.01% 6,577,121
2016-04-21 2016-04-19 6.905 965,027 +30,195 0.01% 6,663,660
2016-04-20 2016-04-18 7.005 934,832 -6,039 0.01% 6,548,039
2016-04-19 2016-04-15 7.054 940,871 +6,039 0.01% 6,637,079
2016-04-18 2016-04-14 7.071 934,832 +30,195 0.01% 6,609,959
2016-04-15 2016-04-13 7.104 904,637 -6,039 0.01% 6,426,418
2016-04-05 2016-03-31 6.789 910,676 -3,624 0.01% 6,182,798
2016-03-31 2016-03-29 6.607 914,300 -48,311 0.01% 6,040,862
2016-03-24 2016-03-22 6.524 962,611 -4,832 0.01% 6,280,357
2016-03-21 2016-03-17 6.508 967,443 -6,039 0.01% 6,295,863
2016-03-16 2016-03-14 6.292 973,482 -12,077 0.01% 6,125,603
2016-03-11 2016-03-09 6.210 985,559 +12,077 0.01% 6,119,997
2016-03-10 2016-03-08 6.243 973,482 +4,832 0.01% 6,077,243
2016-03-03 2016-03-01 6.259 968,650 -1,208 0.01% 6,063,118
2016-02-04 2016-02-02 6.028 969,858 -12,078 0.01% 5,845,839
2016-02-03 2016-02-01 6.077 981,936 -6,039 0.01% 5,967,419
2016-02-01 2016-01-28 5.928 987,975 +6,039 0.01% 5,856,880
2016-01-29 2016-01-27 5.696 981,936 -4,831 0.01% 5,593,439
2016-01-27 2016-01-25 5.663 986,767 -8,455 0.01% 5,588,279
2016-01-25 2016-01-21 5.481 995,222 +8,455 0.01% 5,454,881
2016-01-21 2016-01-19 5.895 986,767 -2,416 0.01% 5,817,038
2016-01-15 2016-01-13 5.763 989,183 -6,039 0.01% 5,700,241
2016-01-14 2016-01-12 5.498 995,222 +6,039 0.01% 5,471,361
2016-01-11 2016-01-07 5.597 989,183 +6,039 0.01% 5,536,441
2015-12-30 2015-12-28 6.094 983,144 -6,039 0.01% 5,991,041
2015-12-29 2015-12-24 6.177 989,183 -18,117 0.01% 6,109,741
2015-12-18 2015-12-16 5.961 1,007,300 -60,389 0.01% 6,004,801
2015-12-10 2015-12-08 5.928 1,067,689 -42,273 0.01% 6,329,437
2015-12-08 2015-12-04 6.077 1,109,962 +12,078 0.01% 6,745,459
2015-12-07 2015-12-03 6.160 1,097,884 +48,311 0.01% 6,762,958
2015-12-01 2015-11-27 6.292 1,049,573 +1,208 0.01% 6,604,403
2015-11-30 2015-11-26 6.342 1,048,365 +8,455 0.01% 6,648,882
2015-11-26 2015-11-24 6.574 1,039,910 +3,623 0.01% 6,836,339
2015-11-13 2015-11-11 6.524 1,036,287 -6,039 0.01% 6,761,041
2015-11-12 2015-11-10 6.607 1,042,326 +4,831 0.01% 6,886,742
2015-11-11 2015-11-09 6.756 1,037,495 -7,246 0.01% 7,009,443
2015-11-09 2015-11-05 6.955 1,044,741 +14,493 0.01% 7,265,998
2015-11-05 2015-11-03 6.706 1,030,248 -6,039 0.01% 6,909,301
2015-10-30 2015-10-28 6.938 1,036,287 -7,247 0.01% 7,190,041
2015-10-28 2015-10-26 6.922 1,043,534 -12,077 0.01% 7,223,043
2015-10-20 2015-10-16 6.673 1,055,611 -12,078 0.01% 7,044,437
2015-10-16 2015-10-14 6.789 1,067,689 +37,441 0.01% 7,248,797
2015-10-15 2015-10-13 6.723 1,030,248 -2,415 0.01% 6,926,361
2015-10-14 2015-10-12 6.624 1,032,663 +129,233 0.01% 6,839,997
2015-10-09 2015-10-07 6.309 903,430 -3,623 0.01% 5,699,763
2015-10-08 2015-10-06 6.110 907,053 -3,623 0.01% 5,542,381
2015-10-02 2015-09-29 6.044 910,676 +6,039 0.01% 5,504,198
2015-09-30 2015-09-25 6.243 904,637 +6,039 0.01% 5,647,458
2015-09-25 2015-09-23 6.408 898,598 +3,623 0.01% 5,758,558
2015-09-21 2015-09-17 6.607 894,975 +12,078 0.01% 5,913,180
2015-09-15 2015-09-11 6.657 882,897 -24,156 0.01% 5,877,240
2015-09-11 2015-09-09 6.756 907,053 -114,740 0.01% 6,128,161
2015-09-09 2015-09-07 6.342 1,021,793 -60,390 0.01% 6,480,358
2015-09-07 2015-09-02 6.392 1,082,183 +181,169 0.01% 6,917,120
2015-09-04 2015-09-01 6.557 901,014 -2,416 0.01% 5,908,320
2015-09-01 2015-08-28 6.789 903,430 +3,624 0.01% 6,133,603
2015-08-31 2015-08-27 6.889 899,806 +30,195 0.01% 6,198,399
2015-08-25 2015-08-21 7.700 869,611 -48,312 0.01% 6,695,998
2015-08-24 2015-08-20 7.203 917,923 +2,416 0.01% 6,612,000
2015-08-05 2015-08-03 7.104 915,507 +6,039 0.01% 6,503,637
2015-08-04 2015-07-31 7.187 909,468 -7,247 0.01% 6,536,037
2015-08-03 2015-07-30 7.120 916,715 +2,415 0.01% 6,527,398
2015-07-30 2015-07-28 7.120 914,300 +3,624 0.01% 6,510,202
2015-07-28 2015-07-24 7.336 910,676 +9,662 0.01% 6,680,438
2015-07-27 2015-07-23 7.485 901,014 +8,455 0.01% 6,743,841
2015-07-22 2015-07-20 7.336 892,559 +6,039 0.01% 6,547,537
2015-07-16 2015-07-14 7.286 886,520 +6,039 0.01% 6,459,197
2015-07-10 2015-07-08 6.706 880,481 -60,390 0.01% 5,904,897
2015-07-07 2015-07-03 7.468 940,871 -2,416 0.01% 7,026,579
2015-07-06 2015-07-02 7.468 943,287 -211,364 0.01% 7,044,622
2015-07-03 2015-06-30 7.534 1,154,651 +62,806 0.01% 8,699,603
2015-07-02 2015-06-29 7.452 1,091,845 +16,909 0.01% 8,135,998
2015-06-30 2015-06-26 7.551 1,074,936 +2,415 0.01% 8,116,799
2015-06-29 2015-06-25 7.799 1,072,521 +150,975 0.01% 8,364,963
2015-06-26 2015-06-24 7.915 921,546 +10,870 0.01% 7,294,277
2015-06-25 2015-06-23 7.981 910,676 -19,325 0.01% 7,268,558
2015-06-24 2015-06-22 7.783 930,001 -4,831 0.01% 7,238,000
2015-06-23 2015-06-19 7.601 934,832 -7,247 0.01% 7,105,319
2015-06-22 2015-06-18 7.568 942,079 +31,403 0.01% 7,129,201
2015-06-18 2015-06-16 7.799 910,676 +6,039 0.01% 7,102,678
2015-06-17 2015-06-15 8.081 904,637 +21,740 0.01% 7,310,238
2015-06-16 2015-06-12 8.329 882,897 -6,039 0.01% 7,353,860
2015-06-09 2015-06-05 8.478 888,936 +12,078 0.01% 7,536,640
2015-06-02 2015-05-29 8.887 876,858 -2,416 0.01% 7,792,512
2015-06-01 2015-05-28 8.836 879,274 +62,105 0.01% 7,769,500
2015-05-28 2015-05-26 9.258 817,169 -23,720 0.01% 7,565,224
2015-05-27 2015-05-22 9.039 840,889 +11,860 0.01% 7,600,480
2015-05-26 2015-05-21 8.954 829,029 +16,605 0.01% 7,423,382
2015-05-22 2015-05-20 9.308 812,424 +5,930 0.01% 7,562,396
2015-05-21 2015-05-19 9.426 806,494 -1,186 0.01% 7,602,397
2015-05-20 2015-05-18 9.443 807,680 +1,186 0.01% 7,627,197
2015-05-19 2015-05-15 9.663 806,494 +11,860 0.01% 7,792,797
2015-05-18 2015-05-14 9.308 794,634 -225,344 0.01% 7,396,799
2015-05-15 2015-05-13 9.612 1,019,978 -15,418 0.01% 9,803,999
2015-05-13 2015-05-11 9.460 1,035,396 +45,068 0.01% 9,795,056
2015-05-11 2015-05-07 9.140 990,328 +11,861 0.01% 9,051,403
2015-05-06 2015-05-04 9.983 978,467 -14,233 0.01% 9,767,996
2015-05-05 2015-04-30 9.730 992,700 +14,233 0.01% 9,658,983
2015-05-04 2015-04-29 10.050 978,467 -5,931 0.01% 9,833,996
2015-04-30 2015-04-28 9.966 984,398 +66,418 0.01% 9,810,605
2015-04-28 2015-04-24 10.084 917,980 -43,883 0.01% 9,257,037
2015-04-27 2015-04-23 9.646 961,863 +71,161 0.01% 9,277,839
2015-04-24 2015-04-22 9.781 890,702 +74,719 0.01% 8,711,602
2015-04-22 2015-04-20 9.460 815,983 -17,790 0.01% 7,719,365
2015-04-21 2015-04-17 9.207 833,773 -237,204 0.01% 7,676,762
2015-04-20 2015-04-16 9.460 1,070,977 +237,204 0.01% 10,131,659
2015-04-17 2015-04-15 9.578 833,773 -11,860 0.01% 7,986,082
2015-04-16 2015-04-14 9.477 845,633 -224,158 0.01% 8,014,120
2015-04-15 2015-04-13 9.612 1,069,791 +263,297 0.01% 10,282,800
2015-04-14 2015-04-10 9.814 806,494 +9,488 0.01% 7,915,197
2015-04-13 2015-04-09 9.781 797,006 +5,930 0.01% 7,795,198
2015-04-10 2015-04-08 9.545 791,076 -21,348 0.01% 7,550,439
2015-04-09 2015-04-02 8.701 812,424 -30,837 0.01% 7,069,196
2015-04-08 2015-04-01 8.533 843,261 -33,209 0.01% 7,195,320
2015-04-01 2015-03-30 8.314 876,470 +5,931 0.01% 7,286,543
2015-03-27 2015-03-25 8.229 870,539 -11,861 0.01% 7,163,836
2015-03-26 2015-03-24 8.229 882,400 +9,488 0.01% 7,261,442
2015-03-23 2015-03-19 8.482 872,912 -11,860 0.01% 7,404,164
2015-03-20 2015-03-18 8.162 884,772 -11,860 0.01% 7,221,282
2015-03-19 2015-03-17 8.027 896,632 -4,744 0.01% 7,197,120
2015-03-17 2015-03-13 7.875 901,376 +5,930 0.01% 7,098,400
2015-03-12 2015-03-10 7.943 895,446 +5,930 0.01% 7,112,101
2015-03-11 2015-03-09 8.027 889,516 -10,674 0.01% 7,140,001
2015-03-10 2015-03-06 7.892 900,190 +5,930 0.01% 7,104,240
2015-03-09 2015-03-05 8.061 894,260 +15,418 0.01% 7,208,241
2015-03-05 2015-03-03 8.212 878,842 -29,650 0.01% 7,217,343
2015-03-04 2015-03-02 8.499 908,492 +24,906 0.01% 7,721,279
2015-03-03 2015-02-27 8.465 883,586 -88,951 0.01% 7,479,802
2015-03-02 2015-02-26 8.432 972,537 -5,930 0.01% 8,199,997
2015-02-27 2015-02-25 8.415 978,467 -17,791 0.01% 8,233,497
2015-02-26 2015-02-24 8.330 996,258 +5,930 0.01% 8,299,202
2015-02-25 2015-02-23 8.398 990,328 -2,372 0.01% 8,316,603
2015-02-24 2015-02-18 8.398 992,700 +11,861 0.01% 8,336,523
2015-02-17 2015-02-13 8.263 980,839 +4,744 0.01% 8,104,596
2015-02-16 2015-02-12 8.381 976,095 +8,302 0.01% 8,180,617
2015-02-13 2015-02-11 8.145 967,793 +3,558 0.01% 7,882,558
2015-02-12 2015-02-10 8.195 964,235 -29,651 0.01% 7,902,359
2015-02-11 2015-02-09 8.179 993,886 -11,860 0.01% 8,128,603
2015-02-09 2015-02-05 8.044 1,005,746 -13,046 0.01% 8,089,921
2015-02-06 2015-02-04 8.044 1,018,792 +1,186 0.01% 8,194,859
2015-02-05 2015-02-03 7.892 1,017,606 +11,860 0.01% 8,030,879
2015-02-04 2015-02-02 7.875 1,005,746 -17,790 0.01% 7,920,321
2015-02-03 2015-01-30 7.757 1,023,536 -23,721 0.01% 7,939,598
2015-02-02 2015-01-29 7.656 1,047,257 +40,325 0.01% 8,017,643
2015-01-30 2015-01-28 7.976 1,006,932 -35,581 0.01% 8,031,541
2015-01-29 2015-01-27 8.010 1,042,513 -41,510 0.01% 8,350,504
2015-01-27 2015-01-23 8.077 1,084,023 -15,419 0.01% 8,756,118
2015-01-26 2015-01-22 7.808 1,099,442 -17,790 0.01% 8,584,023
2015-01-23 2015-01-21 7.639 1,117,232 +45,069 0.01% 8,534,521
2015-01-21 2015-01-19 7.116 1,072,163 +11,860 0.01% 7,629,759
2015-01-20 2015-01-16 7.319 1,060,303 +2,372 0.01% 7,759,921
2015-01-16 2015-01-14 7.572 1,057,931 -14,232 0.01% 8,010,161
2015-01-15 2015-01-13 7.639 1,072,163 +91,324 0.01% 8,190,239
2015-01-14 2015-01-12 7.470 980,839 -11,861 0.01% 7,327,217
2015-01-13 2015-01-09 7.555 992,700 +13,047 0.01% 7,499,523
2015-01-12 2015-01-08 7.470 979,653 +5,930 0.01% 7,318,357
2015-01-07 2015-01-05 7.656 973,723 +5,930 0.01% 7,454,678
2015-01-02 2014-12-29 7.791 967,793 -35,581 0.01% 7,539,838
2014-12-19 2014-12-17 7.453 1,003,374 -9,488 0.01% 7,478,641
2014-12-18 2014-12-16 7.268 1,012,862 +3,558 0.01% 7,361,480
2014-12-17 2014-12-15 7.403 1,009,304 +3,558 0.01% 7,471,780
2014-12-15 2014-12-11 7.555 1,005,746 +2,372 0.01% 7,598,081
2014-12-12 2014-12-10 7.622 1,003,374 +3,558 0.01% 7,647,841
2014-12-11 2014-12-09 7.723 999,816 +5,930 0.01% 7,721,882
2014-12-09 2014-12-05 7.875 993,886 -54,557 0.01% 7,826,923
2014-12-08 2014-12-04 7.943 1,048,443 -17,790 0.01% 8,327,283
2014-12-05 2014-12-03 7.538 1,066,233 +5,930 0.01% 8,037,060
2014-12-04 2014-12-02 7.690 1,060,303 -5,930 0.01% 8,153,281
2014-12-03 2014-12-01 7.673 1,066,233 +17,790 0.01% 8,180,900
2014-12-02 2014-11-28 7.926 1,048,443 +29,651 0.01% 8,309,603
2014-12-01 2014-11-27 7.892 1,018,792 +14,232 0.01% 8,040,239
2014-11-28 2014-11-26 8.212 1,004,560 +5,930 0.01% 8,249,781
2014-11-26 2014-11-24 8.297 998,630 -23,720 0.01% 8,285,282
2014-11-25 2014-11-21 7.976 1,022,350 +9,488 0.01% 8,154,518
2014-11-21 2014-11-19 7.943 1,012,862 -5,930 0.01% 8,044,680
2014-11-20 2014-11-18 7.926 1,018,792 +20,162 0.01% 8,074,599
2014-11-19 2014-11-17 8.061 998,630 -5,930 0.01% 8,049,522
2014-11-18 2014-11-14 8.364 1,004,560 +17,790 0.01% 8,402,241
2014-11-17 2014-11-13 8.499 986,770 -20,162 0.01% 8,386,564
2014-11-13 2014-11-11 8.246 1,006,932 -5,930 0.01% 8,303,221
2014-11-12 2014-11-10 8.195 1,012,862 -9,488 0.01% 8,300,880
2014-11-11 2014-11-07 8.128 1,022,350 +35,580 0.01% 8,309,678
2014-11-07 2014-11-05 8.212 986,770 +5,931 0.01% 8,103,684
2014-11-06 2014-11-04 8.347 980,839 -7,117 0.01% 8,187,296
2014-11-05 2014-11-03 8.195 987,956 +7,117 0.01% 8,096,763
2014-11-04 2014-10-31 8.330 980,839 -41,511 0.01% 8,170,756
2014-11-03 2014-10-30 8.179 1,022,350 -155,369 0.01% 8,361,398
2014-10-31 2014-10-29 8.246 1,177,719 +2,372 0.01% 9,711,540
2014-10-30 2014-10-28 8.280 1,175,347 -42,697 0.01% 9,731,621
2014-10-28 2014-10-24 7.909 1,218,044 +11,861 0.01% 9,633,263
2014-10-27 2014-10-23 7.909 1,206,183 +41,510 0.01% 9,539,456
2014-10-24 2014-10-22 8.111 1,164,673 -5,930 0.01% 9,446,842
2014-10-22 2014-10-20 8.061 1,170,603 -27,278 0.01% 9,435,721
2014-10-20 2014-10-16 7.757 1,197,881 +17,790 0.01% 9,291,998
2014-10-17 2014-10-15 7.909 1,180,091 -41,511 0.01% 9,333,100
2014-10-16 2014-10-14 7.858 1,221,602 +5,930 0.01% 9,599,602
2014-10-13 2014-10-09 7.926 1,215,672 +21,349 0.01% 9,635,003
2014-10-10 2014-10-08 7.892 1,194,323 -5,930 0.01% 9,425,518
2014-10-09 2014-10-07 7.909 1,200,253 +29,650 0.01% 9,492,557
2014-10-08 2014-10-06 7.926 1,170,603 +17,790 0.01% 9,277,801
2014-10-07 2014-10-03 8.061 1,152,813 -5,930 0.01% 9,292,324
2014-09-24 2014-09-22 7.943 1,158,743 +5,930 0.01% 9,203,343
2014-09-23 2014-09-19 8.111 1,152,813 +11,861 0.01% 9,350,644
2014-09-18 2014-09-16 7.943 1,140,952 -17,791 0.01% 9,062,038
2014-09-15 2014-09-11 8.499 1,158,743 +24,907 0.01% 9,848,163
2014-09-12 2014-09-10 8.415 1,133,836 -17,790 0.01% 9,540,879
2014-09-11 2014-09-08 8.718 1,151,626 +5,930 0.01% 10,040,136
2014-09-10 2014-09-05 8.482 1,145,696 -2,372 0.01% 9,717,957
2014-09-08 2014-09-04 8.701 1,148,068 -4,745 0.01% 9,989,756
2014-09-05 2014-09-03 8.381 1,152,813 -128,090 0.01% 9,661,684
2014-09-04 2014-09-02 8.347 1,280,903 +35,581 0.02% 10,692,002
2014-09-02 2014-08-29 8.077 1,245,322 -23,721 0.02% 10,058,999
2014-09-01 2014-08-28 7.858 1,269,043 -18,976 0.02% 9,972,403
2014-08-29 2014-08-27 7.437 1,288,019 +34,395 0.02% 9,578,521
2014-08-28 2014-08-26 7.319 1,253,624 +4,744 0.02% 9,174,758
2014-08-25 2014-08-21 7.251 1,248,880 -5,930 0.02% 9,055,798
2014-08-21 2014-08-19 7.268 1,254,810 -71,162 0.02% 9,119,958
2014-08-20 2014-08-18 7.251 1,325,972 +11,861 0.02% 9,614,803
2014-08-18 2014-08-14 6.981 1,314,111 +65,231 0.02% 9,174,237
2014-08-14 2014-08-12 6.981 1,248,880 +5,930 0.02% 8,718,838
2014-08-11 2014-08-07 6.897 1,242,950 -5,930 0.02% 8,572,639
2014-08-06 2014-08-04 7.201 1,248,880 +5,930 0.02% 8,992,618
2014-08-04 2014-07-31 7.403 1,242,950 -23,721 0.02% 9,201,439
2014-08-01 2014-07-30 7.302 1,266,671 -135,206 0.02% 9,248,883
2014-07-31 2014-07-29 7.319 1,401,877 -43,883 0.02% 10,259,760
2014-07-30 2014-07-28 7.184 1,445,760 +115,044 0.02% 10,385,882
2014-07-28 2014-07-24 7.167 1,330,716 -73,533 0.02% 9,537,002
2014-07-24 2014-07-22 6.914 1,404,249 -22,534 0.02% 9,708,800
2014-07-21 2014-07-17 6.914 1,426,783 +29,650 0.02% 9,864,597
2014-07-16 2014-07-14 6.830 1,397,133 -141,136 0.02% 9,541,801
2014-07-07 2014-07-03 6.610 1,538,269 +59,301 0.02% 10,168,478
2014-07-03 2014-06-30 6.391 1,478,968 -11,861 0.02% 9,452,258
2014-06-30 2014-06-26 6.357 1,490,829 +5,931 0.02% 9,477,783
2014-06-24 2014-06-20 6.391 1,484,898 +11,860 0.02% 9,490,157
2014-06-04 2014-05-30 6.741 1,473,038 +35,881 0.02% 9,929,470
2014-05-27 2014-05-23 6.672 1,437,157 +69,428 0.02% 9,588,243
2014-05-16 2014-05-14 7.052 1,367,729 +5,786 0.02% 9,645,122
2014-05-12 2014-05-08 7.242 1,361,943 -24,300 0.02% 9,863,260
2014-05-09 2014-05-07 6.879 1,386,243 -5,785 0.02% 9,536,082
2014-05-08 2014-05-05 6.862 1,392,028 -17,357 0.02% 9,551,817
2014-05-07 2014-05-02 6.879 1,409,385 -8,100 0.02% 9,695,277
2014-05-05 2014-04-30 6.879 1,417,485 -5,786 0.02% 9,750,998
2014-05-02 2014-04-29 6.672 1,423,271 -5,786 0.02% 9,495,600
2014-04-30 2014-04-28 6.343 1,429,057 -11,571 0.02% 9,064,903
2014-04-29 2014-04-25 6.067 1,440,628 -17,357 0.02% 8,739,901
2014-04-28 2014-04-24 6.222 1,457,985 -6,943 0.02% 9,072,001
2014-04-25 2014-04-23 5.980 1,464,928 +11,572 0.02% 8,760,722
2014-04-15 2014-04-11 6.084 1,453,356 -11,572 0.02% 8,842,238
2014-04-14 2014-04-10 6.222 1,464,928 +11,572 0.02% 9,115,202
2014-04-02 2014-03-31 6.205 1,453,356 -40,500 0.02% 9,018,078
2014-03-28 2014-03-26 6.032 1,493,856 -1,157 0.02% 9,011,180
2014-03-26 2014-03-24 5.825 1,495,013 -5,786 0.02% 8,708,080
2014-03-24 2014-03-20 5.514 1,500,799 +5,786 0.02% 8,274,862
2014-03-19 2014-03-17 5.496 1,495,013 +34,714 0.02% 8,217,120
2014-03-06 2014-03-04 5.807 1,460,299 -5,786 0.02% 8,480,639
2014-03-04 2014-02-28 5.807 1,466,085 -5,785 0.02% 8,514,241
2014-02-28 2014-02-26 5.877 1,471,870 +5,785 0.02% 8,649,597
2014-02-25 2014-02-21 6.049 1,466,085 +11,572 0.02% 8,869,001
2014-02-14 2014-02-12 6.361 1,454,513 -11,572 0.02% 9,251,517
2014-02-13 2014-02-11 6.274 1,466,085 +11,572 0.02% 9,198,421
2014-02-10 2014-02-06 6.101 1,454,513 +11,571 0.02% 8,874,417
2014-02-05 2014-01-30 6.257 1,442,942 -5,786 0.02% 9,028,279
2014-01-27 2014-01-23 6.326 1,448,728 -23,142 0.02% 9,164,641
2014-01-24 2014-01-22 6.412 1,471,870 +5,785 0.02% 9,438,237
2014-01-21 2014-01-17 6.326 1,466,085 +23,143 0.02% 9,274,441
2014-01-13 2014-01-09 6.326 1,442,942 +5,785 0.02% 9,128,039
2014-01-08 2014-01-06 6.464 1,437,157 +5,786 0.02% 9,290,163
2014-01-07 2014-01-03 6.499 1,431,371 +6,943 0.02% 9,302,241
2013-12-23 2013-12-19 6.672 1,424,428 +2,314 0.02% 9,503,320
2013-12-19 2013-12-17 6.706 1,422,114 +5,786 0.02% 9,537,041
2013-12-17 2013-12-13 6.706 1,416,328 +11,571 0.02% 9,498,239
2013-12-11 2013-12-09 6.983 1,404,757 +57,857 0.02% 9,809,121
2013-12-10 2013-12-06 6.983 1,346,900 +17,357 0.02% 9,405,118
2013-12-09 2013-12-05 7.052 1,329,543 +5,785 0.02% 9,375,838
2013-12-06 2013-12-04 7.035 1,323,758 +5,786 0.02% 9,312,162
2013-12-04 2013-12-02 7.259 1,317,972 -2,314 0.02% 9,567,600
2013-12-03 2013-11-29 7.242 1,320,286 -5,786 0.02% 9,561,578
2013-12-02 2013-11-28 7.121 1,326,072 -11,571 0.02% 9,443,040
2013-11-29 2013-11-27 7.104 1,337,643 +5,785 0.02% 9,502,318
2013-11-27 2013-11-25 7.052 1,331,858 +5,786 0.02% 9,392,163
2013-11-25 2013-11-21 7.069 1,326,072 +13,886 0.02% 9,374,280
2013-11-21 2013-11-19 7.138 1,312,186 -11,572 0.02% 9,366,837
2013-11-20 2013-11-18 7.121 1,323,758 -24,299 0.02% 9,426,562
2013-11-19 2013-11-15 6.862 1,348,057 -5,786 0.02% 9,250,097
2013-11-18 2013-11-14 6.706 1,353,843 -5,786 0.02% 9,079,199
2013-10-31 2013-10-29 6.948 1,359,629 +5,786 0.02% 9,447,002
2013-10-25 2013-10-23 7.035 1,353,843 -5,786 0.02% 9,523,799
2013-10-24 2013-10-22 7.259 1,359,629 -10,414 0.02% 9,870,002
2013-10-23 2013-10-21 7.156 1,370,043 -11,571 0.02% 9,803,521
2013-10-22 2013-10-18 7.190 1,381,614 -5,786 0.02% 9,934,078
2013-10-21 2013-10-17 7.017 1,387,400 +4,629 0.02% 9,735,881
2013-10-16 2013-10-11 6.827 1,382,771 +6,942 0.02% 9,440,498
2013-10-15 2013-10-10 6.896 1,375,829 +5,786 0.02% 9,488,223
2013-10-11 2013-10-09 6.896 1,370,043 +17,357 0.02% 9,448,321
2013-10-08 2013-10-04 7.017 1,352,686 +9,257 0.02% 9,492,280
2013-10-07 2013-10-03 7.121 1,343,429 -9,257 0.02% 9,566,641
2013-10-03 2013-09-30 6.672 1,352,686 +11,571 0.02% 9,024,680
2013-09-30 2013-09-26 6.810 1,341,115 +4,629 0.02% 9,132,922
2013-09-11 2013-09-09 7.242 1,336,486 -137,699 0.02% 9,678,899
2013-09-09 2013-09-05 7.138 1,474,185 -404,995 0.02% 10,523,242
2013-09-03 2013-08-30 6.758 1,879,180 +57,856 0.02% 12,699,677
2013-08-28 2013-08-26 7.017 1,821,324 -289,283 0.02% 12,780,880
2013-08-27 2013-08-23 7.035 2,110,607 -11,571 0.03% 14,847,362
2013-08-26 2013-08-22 6.914 2,122,178 +11,571 0.03% 14,672,000
2013-08-23 2013-08-21 7.017 2,110,607 +65,957 0.03% 14,810,882
2013-08-22 2013-08-20 6.948 2,044,650 -5,786 0.03% 14,206,679
2013-08-08 2013-08-06 6.879 2,050,436 -59,014 0.03% 14,105,121
2013-07-25 2013-07-23 6.533 2,109,450 -17,356 0.03% 13,781,883
2013-07-19 2013-07-17 6.447 2,126,806 +5,785 0.03% 13,711,477
2013-07-15 2013-07-11 6.603 2,121,021 -3,471 0.03% 14,004,121
2013-07-03 2013-06-28 6.395 2,124,492 +17,357 0.03% 13,586,399
2013-06-26 2013-06-24 6.153 2,107,135 +5,785 0.03% 12,965,518
2013-06-20 2013-06-18 6.551 2,101,350 -11,571 0.03% 13,765,283
2013-06-19 2013-06-17 6.516 2,112,921 -17,357 0.03% 13,768,041
2013-06-18 2013-06-14 6.499 2,130,278 +28,928 0.03% 13,844,321
2013-06-17 2013-06-13 6.291 2,101,350 +5,786 0.03% 13,220,482
2013-06-05 2013-06-03 6.649 2,095,564 +59,014 0.03% 13,933,711
2013-06-04 2013-05-31 6.578 2,036,550 +46,039 0.03% 13,397,262
2013-05-22 2013-05-20 7.392 1,990,511 -28,275 0.03% 14,713,598
2013-05-20 2013-05-15 7.321 2,018,786 -11,309 0.03% 14,779,803
2013-05-13 2013-05-09 7.286 2,030,095 -133,455 0.03% 14,790,798
2013-05-10 2013-05-08 7.215 2,163,550 -356,256 0.03% 15,610,080
2013-05-09 2013-05-07 7.056 2,519,806 -848,230 0.03% 17,779,438
2013-04-24 2013-04-22 6.738 3,368,036 -21,488 0.04% 22,692,363
2013-04-23 2013-04-19 6.667 3,389,524 -28,274 0.04% 22,597,380
2013-04-19 2013-04-17 6.313 3,417,798 +33,929 0.04% 21,577,078
2013-04-17 2013-04-15 6.490 3,383,869 -5,655 0.04% 21,961,279
2013-04-15 2013-04-11 6.649 3,389,524 +5,655 0.04% 22,537,440
2013-04-12 2013-04-10 6.738 3,383,869 -5,655 0.04% 22,799,039
2013-04-09 2013-04-05 6.755 3,389,524 -30,536 0.04% 22,897,080
2013-04-08 2013-04-03 6.897 3,420,060 +18,095 0.04% 23,587,198
2013-04-03 2013-03-28 6.914 3,401,965 +2,262 0.04% 23,522,562
2013-04-02 2013-03-27 7.021 3,399,703 +16,965 0.04% 23,867,642
2013-03-28 2013-03-26 7.003 3,382,738 -24,882 0.04% 23,688,719
2013-03-27 2013-03-25 7.038 3,407,620 +22,620 0.04% 23,983,483
2013-03-25 2013-03-21 6.950 3,385,000 +21,488 0.04% 23,524,979
2013-03-21 2013-03-19 6.897 3,363,512 +6,786 0.04% 23,197,203
2013-03-15 2013-03-13 7.056 3,356,726 -28,274 0.04% 23,684,642
2013-03-12 2013-03-08 7.303 3,385,000 -18,096 0.04% 24,722,179
2013-03-08 2013-03-06 7.233 3,403,096 -5,655 0.04% 24,613,623
2013-03-06 2013-03-04 7.038 3,408,751 +28,275 0.04% 23,991,443
2013-03-04 2013-02-28 7.109 3,380,476 -4,524 0.04% 24,031,559
2013-03-01 2013-02-27 7.003 3,385,000 +4,524 0.04% 23,704,559
2013-02-28 2013-02-26 7.056 3,380,476 -22,620 0.04% 23,852,219
2013-02-27 2013-02-25 7.091 3,403,096 -73,513 0.04% 24,132,182
2013-02-25 2013-02-21 6.985 3,476,609 +305,363 0.04% 24,284,601
2013-02-20 2013-02-18 7.215 3,171,246 +4,524 0.04% 22,880,638
2013-02-19 2013-02-15 7.144 3,166,722 +11,309 0.04% 22,623,997
2013-02-18 2013-02-14 7.197 3,155,413 -11,309 0.04% 22,710,602
2013-02-15 2013-02-08 7.233 3,166,722 +28,274 0.04% 22,903,997
2013-02-14 2013-02-07 7.303 3,138,448 +40,715 0.04% 22,921,499
2013-02-06 2013-02-04 7.498 3,097,733 -18,096 0.04% 23,226,719
2013-02-05 2013-02-01 7.516 3,115,829 -56,548 0.04% 23,417,502
2013-02-04 2013-01-31 7.463 3,172,377 +16,964 0.04% 23,674,198
2013-02-01 2013-01-30 7.463 3,155,413 -5,655 0.04% 23,547,602
2013-01-31 2013-01-29 7.392 3,161,068 +5,655 0.04% 23,366,203
2013-01-30 2013-01-28 7.498 3,155,413 +5,655 0.04% 23,659,202
2013-01-29 2013-01-25 7.410 3,149,758 +33,929 0.04% 23,338,301
2013-01-28 2013-01-24 7.516 3,115,829 +63,335 0.04% 23,417,502
2013-01-23 2013-01-21 7.692 3,052,494 -5,655 0.04% 23,481,298
2013-01-22 2013-01-18 7.781 3,058,149 -68,989 0.04% 23,795,199
2013-01-21 2013-01-17 7.746 3,127,138 -1,131 0.04% 24,221,397
2013-01-17 2013-01-15 7.728 3,128,269 -16,965 0.04% 24,174,837
2013-01-16 2013-01-14 7.781 3,145,234 -50,894 0.04% 24,472,800
2013-01-15 2013-01-11 7.639 3,196,128 +11,310 0.04% 24,416,642
2013-01-14 2013-01-10 7.675 3,184,818 +32,798 0.04% 24,442,880
2013-01-11 2013-01-09 7.569 3,152,020 -84,823 0.04% 23,856,722
2013-01-10 2013-01-08 7.498 3,236,843 +19,227 0.04% 24,269,762
2013-01-09 2013-01-07 7.569 3,217,616 +22,619 0.04% 24,353,199
2013-01-08 2013-01-04 7.604 3,194,997 +68,990 0.04% 24,295,002
2013-01-07 2013-01-03 7.639 3,126,007 +35,060 0.04% 23,880,957
2013-01-03 2012-12-31 7.622 3,090,947 -15,834 0.04% 23,558,458
2013-01-02 2012-12-27 7.586 3,106,781 -26,012 0.04% 23,569,261
2012-12-28 2012-12-24 7.551 3,132,793 +39,584 0.04% 23,655,798
2012-12-27 2012-12-20 7.586 3,093,209 -7,917 0.04% 23,466,298
2012-12-20 2012-12-18 7.480 3,101,126 +46,370 0.04% 23,197,320
2012-12-19 2012-12-17 7.498 3,054,756 +32,798 0.04% 22,904,479
2012-12-14 2012-12-12 7.604 3,021,958 -7,917 0.04% 22,979,200
2012-12-13 2012-12-11 7.569 3,029,875 -2,262 0.04% 22,932,242
2012-12-06 2012-12-04 7.498 3,032,137 +3,393 0.04% 22,734,882
2012-11-29 2012-11-27 7.445 3,028,744 +5,655 0.04% 22,548,761
2012-11-27 2012-11-23 7.763 3,023,089 +7,917 0.04% 23,468,940
2012-11-26 2012-11-22 7.657 3,015,172 -4,524 0.04% 23,087,559
2012-11-20 2012-11-16 7.339 3,019,696 -5,655 0.04% 22,161,000
2012-11-19 2012-11-15 7.056 3,025,351 +5,655 0.04% 21,346,501
2012-11-16 2012-11-14 7.233 3,019,696 +22,619 0.04% 21,840,600
2012-11-13 2012-11-09 7.551 2,997,077 +16,965 0.04% 22,631,003
2012-11-09 2012-11-07 7.816 2,980,112 +20,357 0.04% 23,293,400
2012-11-08 2012-11-06 7.852 2,959,755 +16,965 0.04% 23,238,964
2012-11-06 2012-11-02 7.940 2,942,790 +5,655 0.04% 23,365,961
2012-10-31 2012-10-29 8.082 2,937,135 +3,393 0.04% 23,736,579
2012-10-26 2012-10-24 8.241 2,933,742 +5,655 0.04% 24,176,079
2012-10-19 2012-10-17 8.364 2,928,087 -2,262 0.04% 24,491,938
2012-10-18 2012-10-16 8.241 2,930,349 +2,262 0.04% 24,148,118
2012-10-10 2012-10-08 7.993 2,928,087 +5,655 0.04% 23,404,558
2012-10-08 2012-10-04 8.064 2,922,432 +31,667 0.04% 23,566,077
2012-10-05 2012-10-03 8.011 2,890,765 -4,524 0.04% 23,157,358
2012-10-04 2012-09-28 7.922 2,895,289 +28,274 0.04% 22,937,599
2012-10-03 2012-09-27 7.869 2,867,015 +78,037 0.04% 22,561,502
2012-09-26 2012-09-24 8.011 2,788,978 -3,393 0.04% 22,341,962
2012-09-21 2012-09-19 8.241 2,792,371 -5,654 0.04% 23,011,083
2012-09-19 2012-09-17 8.506 2,798,025 -73,514 0.04% 23,799,876
2012-09-18 2012-09-14 8.683 2,871,539 -22,619 0.04% 24,932,983
2012-09-17 2012-09-13 8.418 2,894,158 -9,048 0.04% 24,361,679
2012-09-14 2012-09-12 8.205 2,903,206 +4,524 0.04% 23,821,761
2012-09-13 2012-09-11 8.064 2,898,682 +11,310 0.04% 23,374,560
2012-09-11 2012-09-07 7.993 2,887,372 +1,131 0.04% 23,079,118
2012-09-10 2012-09-06 7.728 2,886,241 +16,964 0.04% 22,304,478
2012-09-07 2012-09-05 7.569 2,869,277 -16,964 0.04% 21,716,722
2012-09-06 2012-09-04 7.604 2,886,241 -84,823 0.04% 21,947,198
2012-09-05 2012-09-03 7.746 2,971,064 +49,763 0.04% 23,012,518
2012-09-04 2012-08-31 7.533 2,921,301 +40,715 0.04% 22,007,157
2012-09-03 2012-08-30 7.622 2,880,586 -15,834 0.04% 21,955,137
2012-08-30 2012-08-28 7.763 2,896,420 +5,655 0.04% 22,485,580
2012-08-29 2012-08-27 7.799 2,890,765 -5,655 0.04% 22,543,918
2012-08-28 2012-08-24 7.834 2,896,420 +1,131 0.04% 22,690,460
2012-08-27 2012-08-23 7.869 2,895,289 -28,274 0.04% 22,783,999
2012-08-24 2012-08-22 7.374 2,923,563 -5,655 0.04% 21,558,897
2012-08-23 2012-08-21 7.056 2,929,218 -21,489 0.04% 20,668,198
2012-08-21 2012-08-17 7.127 2,950,707 -73,513 0.04% 21,028,542
2012-08-20 2012-08-16 7.197 3,024,220 +52,025 0.04% 21,766,361
2012-08-17 2012-08-15 7.162 2,972,195 +56,548 0.04% 21,286,799
2012-08-16 2012-08-14 7.392 2,915,647 +10,179 0.04% 21,552,083
2012-08-14 2012-08-10 7.268 2,905,468 +5,655 0.04% 21,117,181
2012-08-13 2012-08-09 7.463 2,899,813 -16,965 0.04% 21,640,160
2012-08-10 2012-08-08 7.463 2,916,778 -107,442 0.04% 21,766,763
2012-08-09 2012-08-07 7.480 3,024,220 -11,310 0.04% 22,622,041
2012-08-08 2012-08-06 7.392 3,035,530 -5,655 0.04% 22,438,243
2012-08-07 2012-08-03 7.162 3,041,185 -11,309 0.04% 21,780,903
2012-08-06 2012-08-02 7.003 3,052,494 -6,786 0.04% 21,376,078
2012-08-03 2012-08-01 6.985 3,059,280 +40,715 0.04% 21,369,499
2012-08-02 2012-07-31 7.144 3,018,565 -9,048 0.04% 21,565,520
2012-07-31 2012-07-27 7.038 3,027,613 +48,632 0.04% 21,308,921
2012-07-30 2012-07-26 6.914 2,978,981 +5,655 0.04% 20,597,880
2012-07-27 2012-07-25 6.967 2,973,326 -11,310 0.04% 20,716,519
2012-07-26 2012-07-24 6.631 2,984,636 -5,655 0.04% 19,792,501
2012-07-24 2012-07-20 6.631 2,990,291 -13,571 0.04% 19,830,002
2012-07-09 2012-07-05 6.295 3,003,862 -4,524 0.04% 18,910,717
2012-07-04 2012-06-29 5.959 3,008,386 -5,655 0.04% 17,928,398
2012-07-03 2012-06-28 5.853 3,014,041 +23,750 0.04% 17,642,299
2012-06-28 2012-06-26 5.906 2,990,291 -11,309 0.04% 17,661,921
2012-06-27 2012-06-25 5.818 3,001,600 +22,619 0.04% 17,463,317
2012-06-26 2012-06-22 5.959 2,978,981 +6,786 0.04% 17,753,160
2012-06-15 2012-06-13 6.313 2,972,195 -5,655 0.04% 18,763,919
2012-06-13 2012-06-11 6.207 2,977,850 -5,655 0.04% 18,483,660
2012-06-12 2012-06-08 6.013 2,983,505 -5,655 0.04% 17,938,400
2012-06-07 2012-06-05 5.853 2,989,160 +2,262 0.04% 17,496,661
2012-06-05 2012-06-01 6.368 2,986,898 +69,825 0.04% 19,019,542
2012-06-01 2012-05-30 6.585 2,917,073 +17,639 0.04% 19,209,961
2012-05-31 2012-05-29 6.712 2,899,434 +5,512 0.04% 19,462,002
2012-05-29 2012-05-25 6.549 2,893,922 +7,718 0.04% 18,952,503
2012-05-22 2012-05-18 6.603 2,886,204 +5,512 0.04% 19,059,037
2012-05-18 2012-05-16 6.912 2,880,692 +11,024 0.04% 19,911,059
2012-05-09 2012-05-07 7.275 2,869,668 +11,025 0.04% 20,876,062
2012-05-07 2012-05-03 7.492 2,858,643 -4,410 0.04% 21,418,178
2012-05-04 2012-05-02 7.619 2,863,053 -3,307 0.04% 21,814,800
2012-05-03 2012-04-30 7.583 2,866,360 -14,332 0.04% 21,735,997
2012-05-02 2012-04-27 7.492 2,880,692 +13,229 0.04% 21,583,379
2012-04-30 2012-04-26 7.456 2,867,463 -27,561 0.04% 21,380,221
2012-04-27 2012-04-25 7.456 2,895,024 +27,561 0.04% 21,585,720
2012-04-25 2012-04-23 7.474 2,867,463 +5,512 0.04% 21,432,241
2012-04-24 2012-04-20 7.565 2,861,951 +5,513 0.04% 21,650,643
2012-04-23 2012-04-19 7.656 2,856,438 -5,513 0.04% 21,868,037
2012-04-20 2012-04-18 7.565 2,861,951 -5,512 0.04% 21,650,643
2012-04-19 2012-04-17 7.529 2,867,463 +4,410 0.04% 21,588,301
2012-04-16 2012-04-12 7.492 2,863,053 -19,844 0.04% 21,451,220
2012-04-13 2012-04-11 7.456 2,882,897 +19,844 0.04% 21,495,300
2012-04-12 2012-04-10 7.474 2,863,053 +284,431 0.04% 21,399,280
2012-04-11 2012-04-05 7.601 2,578,622 +281,124 0.03% 19,600,821
2012-04-10 2012-04-03 7.728 2,297,498 -5,512 0.03% 17,755,679
2012-04-05 2012-04-02 7.674 2,303,010 +5,512 0.03% 17,672,938
2012-03-26 2012-03-22 7.601 2,297,498 +66,147 0.03% 17,463,919
2012-03-22 2012-03-20 7.910 2,231,351 -5,513 0.03% 17,649,278
2012-03-16 2012-03-14 8.200 2,236,864 +435,467 0.03% 18,342,164
2012-03-15 2012-03-13 8.127 1,801,397 -5,512 0.02% 14,640,638
2012-03-14 2012-03-12 8.037 1,806,909 +286,636 0.02% 14,521,536
2012-03-13 2012-03-09 8.109 1,520,273 +396,880 0.02% 12,328,256
2012-03-12 2012-03-08 8.309 1,123,393 -11,024 0.01% 9,334,042
2012-03-05 2012-03-01 8.490 1,134,417 -5,512 0.01% 9,631,438
2012-03-02 2012-02-29 8.599 1,139,929 -5,513 0.01% 9,802,316
2012-02-29 2012-02-27 8.363 1,145,442 -1,102 0.01% 9,579,583
2012-02-28 2012-02-24 8.381 1,146,544 +11,024 0.01% 9,609,599
2012-02-27 2012-02-23 8.454 1,135,520 -11,024 0.01% 9,599,603
2012-02-24 2012-02-22 8.563 1,146,544 -114,655 0.01% 9,817,599
2012-02-23 2012-02-21 8.345 1,261,199 +16,537 0.02% 10,524,804
2012-02-22 2012-02-20 8.019 1,244,662 +101,425 0.02% 9,980,361
2012-02-21 2012-02-17 8.146 1,143,237 -7,717 0.01% 9,312,262
2012-02-20 2012-02-16 7.982 1,150,954 +5,512 0.02% 9,187,201
2012-02-17 2012-02-15 8.055 1,145,442 -70,556 0.01% 9,226,322
2012-02-16 2012-02-14 7.855 1,215,998 +7,717 0.02% 9,551,978
2012-02-15 2012-02-13 7.928 1,208,281 +8,819 0.02% 9,579,039
2012-02-14 2012-02-10 7.946 1,199,462 +5,513 0.02% 9,530,883
2012-02-13 2012-02-09 7.982 1,193,949 -11,025 0.02% 9,530,397
2012-02-10 2012-02-08 7.892 1,204,974 -16,536 0.02% 9,509,102
2012-02-09 2012-02-07 7.801 1,221,510 +5,512 0.02% 9,528,796
2012-02-08 2012-02-06 7.837 1,215,998 +63,942 0.02% 9,529,918
2012-02-07 2012-02-03 8.182 1,152,056 -5,513 0.02% 9,425,897
2012-02-06 2012-02-02 8.164 1,157,569 -562,247 0.02% 9,450,003
2012-02-03 2012-02-01 7.964 1,719,816 +5,512 0.02% 13,696,798
2012-02-02 2012-01-31 7.910 1,714,304 -6,615 0.02% 13,559,600
2012-02-01 2012-01-30 7.638 1,720,919 +18,742 0.02% 13,143,623
2012-01-31 2012-01-27 7.819 1,702,177 -9,922 0.02% 13,309,279
2012-01-30 2012-01-26 7.746 1,712,099 -44,098 0.02% 13,262,619
2012-01-27 2012-01-20 7.638 1,756,197 -4,410 0.02% 13,413,060
2012-01-26 2012-01-19 7.438 1,760,607 -17,639 0.02% 13,095,402
2012-01-20 2012-01-18 7.257 1,778,246 +556,736 0.02% 12,904,001
2012-01-19 2012-01-17 7.511 1,221,510 +25,356 0.02% 9,174,236
2012-01-18 2012-01-16 7.329 1,196,154 +51,815 0.02% 8,766,798
2012-01-17 2012-01-13 7.692 1,144,339 -6,615 0.01% 8,802,238
2012-01-16 2012-01-12 7.638 1,150,954 +12,127 0.02% 8,790,481
2012-01-13 2012-01-11 7.656 1,138,827 +11,024 0.01% 8,718,520
2012-01-12 2012-01-10 7.765 1,127,803 +5,513 0.01% 8,756,883
2012-01-11 2012-01-09 7.638 1,122,290 +22,049 0.01% 8,571,558
2012-01-10 2012-01-06 7.946 1,100,241 +11,024 0.01% 8,742,477
2012-01-09 2012-01-05 8.164 1,089,217 -5,512 0.01% 8,892,001
2012-01-06 2012-01-04 8.055 1,094,729 +5,512 0.01% 8,817,839
2012-01-05 2012-01-03 8.200 1,089,217 -11,024 0.01% 8,931,521
2012-01-04 2011-12-30 8.019 1,100,241 -1,103 0.01% 8,822,317
2011-12-30 2011-12-28 7.982 1,101,344 +5,512 0.01% 8,791,201
2011-12-29 2011-12-23 8.182 1,095,832 -5,512 0.01% 8,965,883
2011-12-22 2011-12-20 7.982 1,101,344 +11,025 0.01% 8,791,201
2011-12-21 2011-12-19 8.127 1,090,319 +5,512 0.01% 8,861,437
2011-12-20 2011-12-16 8.327 1,084,807 -11,025 0.01% 9,033,119
2011-12-19 2011-12-15 8.291 1,095,832 +5,513 0.01% 9,085,163
2011-12-15 2011-12-13 8.381 1,090,319 +5,512 0.01% 9,138,357
2011-12-14 2011-12-12 8.454 1,084,807 -5,512 0.01% 9,170,879
2011-12-13 2011-12-09 8.327 1,090,319 +5,512 0.01% 9,079,017
2011-12-09 2011-12-07 8.508 1,084,807 -12,127 0.01% 9,229,919
2011-12-08 2011-12-06 8.400 1,096,934 +11,024 0.01% 9,213,699
2011-12-07 2011-12-05 8.472 1,085,910 -8,819 0.01% 9,199,903
2011-12-06 2011-12-02 8.381 1,094,729 +5,512 0.01% 9,175,319
2011-12-01 2011-11-29 8.291 1,089,217 -1,102 0.01% 9,030,321
2011-11-30 2011-11-28 8.327 1,090,319 +5,512 0.01% 9,079,017
2011-11-28 2011-11-24 8.454 1,084,807 -5,512 0.01% 9,170,879
2011-11-25 2011-11-23 8.400 1,090,319 -4,410 0.01% 9,158,137
2011-11-24 2011-11-22 8.563 1,094,729 -5,512 0.01% 9,373,919
2011-11-23 2011-11-21 8.545 1,100,241 +5,512 0.01% 9,401,157
2011-11-21 2011-11-17 8.780 1,094,729 -11,025 0.01% 9,612,239
2011-11-18 2011-11-16 8.635 1,105,754 -5,512 0.01% 9,548,563
2011-11-17 2011-11-15 8.563 1,111,266 +16,537 0.01% 9,515,521
2011-11-16 2011-11-14 8.690 1,094,729 -12,127 0.01% 9,512,939
2011-11-15 2011-11-11 8.508 1,106,856 +5,512 0.01% 9,417,519
2011-11-14 2011-11-10 8.418 1,101,344 -14,332 0.01% 9,270,721
2011-11-11 2011-11-09 8.744 1,115,676 -11,024 0.01% 9,755,683
2011-11-10 2011-11-08 8.780 1,126,700 -44,098 0.01% 9,892,959
2011-11-09 2011-11-07 8.672 1,170,798 -18,742 0.02% 10,152,720
2011-11-08 2011-11-04 8.635 1,189,540 -88,195 0.02% 10,272,084
2011-11-07 2011-11-03 8.563 1,277,735 +31,971 0.02% 10,940,958
2011-11-04 2011-11-02 8.708 1,245,764 -5,513 0.02% 10,847,997
2011-11-03 2011-11-01 8.617 1,251,277 +11,025 0.02% 10,782,504
2011-11-02 2011-10-31 8.853 1,240,252 -11,025 0.02% 10,979,999
2011-11-01 2011-10-28 8.726 1,251,277 +69,455 0.02% 10,918,704
2011-10-31 2011-10-27 9.125 1,181,822 -77,172 0.02% 10,784,316
2011-10-28 2011-10-26 9.198 1,258,994 -35,278 0.02% 11,579,883
2011-10-26 2011-10-24 8.944 1,294,272 -5,512 0.02% 11,575,640
2011-10-20 2011-10-18 8.744 1,299,784 -7,717 0.02% 11,365,558
2011-10-19 2011-10-17 8.599 1,307,501 -9,922 0.02% 11,243,277
2011-10-18 2011-10-14 8.526 1,317,423 -38,586 0.02% 11,232,997
2011-10-17 2011-10-13 8.400 1,356,009 +5,512 0.02% 11,389,801
2011-10-14 2011-10-12 8.472 1,350,497 -4,409 0.02% 11,441,502
2011-10-13 2011-10-11 8.726 1,354,906 +38,585 0.02% 11,822,976
2011-10-12 2011-10-10 8.635 1,316,321 +11,025 0.02% 11,366,881
2011-10-11 2011-10-07 8.708 1,305,296 +3,307 0.02% 11,366,396
2011-10-10 2011-10-06 8.762 1,301,989 -5,512 0.02% 11,408,459
2011-10-06 2011-10-03 8.726 1,307,501 +5,512 0.02% 11,409,317
2011-10-04 2011-09-30 8.998 1,301,989 -55,122 0.02% 11,715,519
2011-09-30 2011-09-27 9.125 1,357,111 -3,308 0.02% 12,383,856
2011-09-27 2011-09-23 8.980 1,360,419 -45,200 0.02% 12,216,602
2011-09-26 2011-09-22 8.762 1,405,619 +28,664 0.02% 12,316,500
2011-09-23 2011-09-21 9.325 1,376,955 +70,556 0.02% 12,839,716
2011-09-22 2011-09-20 9.488 1,306,399 -61,737 0.02% 12,395,101
2011-09-21 2011-09-19 9.180 1,368,136 +55,122 0.02% 12,558,921
2011-09-20 2011-09-16 9.361 1,313,014 -17,639 0.02% 12,291,124
2011-09-19 2011-09-15 9.379 1,330,653 -131,191 0.02% 12,480,383
2011-09-16 2011-09-14 9.180 1,461,844 +104,733 0.02% 13,419,122
2011-09-15 2011-09-12 8.889 1,357,111 -5,513 0.02% 12,063,797
2011-09-14 2011-09-09 9.143 1,362,624 -33,073 0.02% 12,458,883
2011-09-08 2011-09-06 9.125 1,395,697 +16,537 0.02% 12,735,960
2011-09-07 2011-09-05 8.926 1,379,160 +11,024 0.02% 12,309,837
2011-09-05 2011-09-01 9.288 1,368,136 +29,766 0.02% 12,707,841
2011-09-02 2011-08-31 9.234 1,338,370 -13,229 0.02% 12,358,522
2011-09-01 2011-08-30 9.089 1,351,599 -8,820 0.02% 12,284,519
2011-08-31 2011-08-29 8.962 1,360,419 -44,098 0.02% 12,191,922
2011-08-30 2011-08-26 8.944 1,404,517 +15,435 0.02% 12,561,644
2011-08-29 2011-08-25 9.089 1,389,082 -566,658 0.02% 12,625,197
2011-08-26 2011-08-24 8.690 1,955,740 -324,119 0.03% 16,994,922
2011-08-25 2011-08-23 8.345 2,279,859 +33,073 0.03% 19,025,601
2011-08-23 2011-08-19 8.073 2,246,786 +5,513 0.03% 18,138,204
2011-08-19 2011-08-17 8.345 2,241,273 +126,781 0.03% 18,703,597
2011-08-18 2011-08-16 8.599 2,114,492 +159,855 0.03% 18,182,640
2011-08-17 2011-08-15 8.653 1,954,637 -24,254 0.03% 16,914,418
2011-08-16 2011-08-12 8.400 1,978,891 +16,537 0.03% 16,621,699
2011-08-15 2011-08-11 8.436 1,962,354 -22,049 0.03% 16,553,997
2011-08-12 2011-08-10 8.236 1,984,403 -66,147 0.03% 16,343,997
2011-08-11 2011-08-09 8.182 2,050,550 +11,024 0.03% 16,777,199
2011-08-10 2011-08-08 8.490 2,039,526 +5,513 0.03% 17,316,003
2011-08-09 2011-08-05 8.635 2,034,013 +501,613 0.03% 17,564,396
2011-08-08 2011-08-04 8.907 1,532,400 +8,819 0.02% 13,649,797
2011-08-05 2011-08-03 9.034 1,523,581 +5,512 0.02% 13,764,722
2011-08-04 2011-08-02 9.234 1,518,069 +5,513 0.02% 14,017,864
2011-08-03 2011-08-01 9.325 1,512,556 -14,332 0.02% 14,104,157
2011-08-02 2011-07-29 9.216 1,526,888 +42,995 0.02% 14,071,599
2011-08-01 2011-07-28 9.343 1,483,893 -4,409 0.02% 13,863,803
2011-07-29 2011-07-27 9.325 1,488,302 +22,048 0.02% 13,877,995
2011-07-28 2011-07-26 9.452 1,466,254 +66,147 0.02% 13,858,604
2011-07-27 2011-07-25 9.270 1,400,107 +7,717 0.02% 12,979,402
2011-07-26 2011-07-22 9.343 1,392,390 -27,561 0.02% 13,008,903
2011-07-25 2011-07-21 9.288 1,419,951 +62,840 0.02% 13,189,122
2011-07-22 2011-07-20 9.452 1,357,111 -17,640 0.02% 12,827,016
2011-07-21 2011-07-19 9.434 1,374,751 -25,356 0.02% 12,968,804
2011-07-20 2011-07-18 9.198 1,400,107 +25,356 0.02% 12,877,802
2011-07-19 2011-07-15 9.361 1,374,751 -27,561 0.02% 12,869,044
2011-07-18 2011-07-14 9.125 1,402,312 -5,512 0.02% 12,796,323
2011-07-15 2011-07-13 8.944 1,407,824 -5,512 0.02% 12,591,221
2011-07-14 2011-07-12 8.508 1,413,336 +11,024 0.02% 12,025,159
2011-07-13 2011-07-11 8.871 1,402,312 +16,537 0.02% 12,440,163
2011-07-11 2011-07-07 8.926 1,385,775 +5,512 0.02% 12,368,880
2011-07-07 2011-07-05 8.980 1,380,263 +5,512 0.02% 12,394,802
2011-07-06 2011-07-04 9.143 1,374,751 +33,074 0.02% 12,569,764
2011-07-05 2011-06-30 9.143 1,341,677 -9,922 0.02% 12,267,359
2011-07-04 2011-06-29 9.161 1,351,599 -30,961 0.02% 12,382,599
2011-06-30 2011-06-28 8.980 1,382,560 -33,074 0.02% 12,415,429
2011-06-28 2011-06-24 8.926 1,415,634 -11,024 0.02% 12,635,390
2011-06-27 2011-06-23 8.690 1,426,658 +3,307 0.02% 12,397,324
2011-06-24 2011-06-22 8.726 1,423,351 +5,512 0.02% 12,420,230
2011-06-23 2011-06-21 8.690 1,417,839 -49,610 0.02% 12,320,689
2011-06-22 2011-06-20 8.381 1,467,449 +11,025 0.02% 12,299,219
2011-06-21 2011-06-17 8.309 1,456,424 +11,024 0.02% 12,101,128
2011-06-20 2011-06-16 8.309 1,445,400 +3,308 0.02% 12,009,532
2011-06-17 2011-06-15 8.436 1,442,092 -5,513 0.02% 12,165,178
2011-06-16 2011-06-14 8.436 1,447,605 -5,512 0.02% 12,211,685
2011-06-14 2011-06-10 8.381 1,453,117 +5,512 0.02% 12,179,098
2011-06-10 2011-06-08 8.508 1,447,605 -11,024 0.02% 12,316,731
2011-06-09 2011-06-07 8.472 1,458,629 +5,512 0.02% 12,357,604
2011-06-08 2011-06-03 8.490 1,453,117 -5,512 0.02% 12,337,268
2011-06-03 2011-06-01 8.454 1,458,629 -11,025 0.02% 12,331,142
2011-06-01 2011-05-30 8.327 1,469,654 -82,683 0.02% 12,237,715
2011-05-31 2011-05-27 8.273 1,552,337 -5,512 0.02% 12,841,726
2011-05-30 2011-05-26 8.164 1,557,849 -23,152 0.02% 12,717,754
2011-05-27 2011-05-25 8.109 1,581,001 +27,562 0.02% 12,820,714
2011-05-25 2011-05-23 8.091 1,553,439 +31,971 0.02% 12,569,026
2011-05-23 2011-05-19 8.200 1,521,468 -6,615 0.02% 12,475,955
2011-05-20 2011-05-18 8.164 1,528,083 -440,979 0.02% 12,474,755
2011-05-19 2011-05-17 7.964 1,969,062 -5,512 0.03% 15,681,820
2011-05-18 2011-05-16 7.855 1,974,574 +112,450 0.03% 15,510,788
2011-05-16 2011-05-12 8.073 1,862,124 +281,123 0.02% 15,032,844
2011-05-13 2011-05-11 8.218 1,581,001 +5,513 0.02% 12,992,804
2011-05-11 2011-05-06 8.164 1,575,488 +48,507 0.02% 12,861,753
2011-05-09 2011-05-05 8.127 1,526,981 -4,410 0.02% 12,410,355
2011-05-06 2011-05-04 8.055 1,531,391 +5,513 0.02% 12,335,070
2011-05-05 2011-05-03 8.091 1,525,878 +5,512 0.02% 12,346,027
2011-05-03 2011-04-28 8.418 1,520,366 +11,024 0.02% 12,797,899
2011-04-28 2011-04-26 8.545 1,509,342 -5,512 0.02% 12,896,775
2011-04-26 2011-04-20 8.581 1,514,854 -11,024 0.02% 12,998,836
2011-04-21 2011-04-19 8.436 1,525,878 +8,819 0.02% 12,871,979
2011-04-20 2011-04-18 8.418 1,517,059 -143,318 0.02% 12,770,062
2011-04-19 2011-04-15 8.865 1,660,377 +203,953 0.02% 14,719,059
2011-04-18 2011-04-14 8.976 1,456,424 +36,620 0.02% 13,072,426
2011-04-15 2011-04-13 9.142 1,419,804 -5,415 0.02% 12,979,731
2011-04-14 2011-04-12 9.087 1,425,219 +54,146 0.02% 12,950,269
2011-04-13 2011-04-11 9.585 1,371,073 -32,487 0.02% 13,141,957
2011-04-12 2011-04-08 9.327 1,403,560 -4,332 0.02% 13,090,446
2011-04-11 2011-04-07 9.216 1,407,892 -10,829 0.02% 12,974,839
2011-04-07 2011-04-04 9.179 1,418,721 -21,659 0.02% 13,022,234
2011-04-06 2011-04-01 9.050 1,440,380 -12,995 0.02% 13,034,827
2011-04-04 2011-03-31 8.773 1,453,375 -21,658 0.02% 12,749,801
2011-04-01 2011-03-30 8.680 1,475,033 -15,161 0.02% 12,803,588
2011-03-31 2011-03-29 8.569 1,490,194 -34,654 0.02% 12,770,058
2011-03-30 2011-03-28 8.477 1,524,848 +27,073 0.02% 12,926,214
2011-03-29 2011-03-25 8.551 1,497,775 -5,414 0.02% 12,807,361
2011-03-28 2011-03-24 8.551 1,503,189 -5,415 0.02% 12,853,656
2011-03-25 2011-03-23 8.514 1,508,604 -54,146 0.02% 12,844,236
2011-03-24 2011-03-22 8.292 1,562,750 -10,829 0.02% 12,958,894
2011-03-23 2011-03-21 8.108 1,573,579 +5,414 0.02% 12,758,075
2011-03-21 2011-03-17 8.182 1,568,165 +16,244 0.02% 12,830,027
2011-03-18 2011-03-16 8.329 1,551,921 -21,658 0.02% 12,926,420
2011-03-17 2011-03-15 8.292 1,573,579 +59,561 0.02% 13,048,692
2011-03-16 2011-03-14 8.514 1,514,018 -27,074 0.02% 12,890,331
2011-03-15 2011-03-11 8.385 1,541,092 +1,083 0.02% 12,921,607
2011-03-14 2011-03-10 8.422 1,540,009 +5,415 0.02% 12,969,409
2011-03-11 2011-03-09 8.496 1,534,594 +48,732 0.02% 13,037,173
2011-03-10 2011-03-08 8.680 1,485,862 -10,830 0.02% 12,897,586
2011-03-08 2011-03-04 8.625 1,496,692 -16,244 0.02% 12,908,667
2011-03-07 2011-03-03 8.588 1,512,936 -243,657 0.02% 12,992,885
2011-03-04 2011-03-02 8.496 1,756,593 +56,312 0.02% 14,923,170
2011-03-03 2011-03-01 8.532 1,700,281 +11,912 0.02% 14,507,573
2011-03-02 2011-02-28 8.459 1,688,369 +7,580 0.02% 14,281,208
2011-03-01 2011-02-25 8.274 1,680,789 -70,390 0.02% 13,906,675
2011-02-28 2011-02-24 8.034 1,751,179 -176,516 0.02% 14,068,633
2011-02-25 2011-02-23 8.089 1,927,695 +17,326 0.03% 15,593,533
2011-02-24 2011-02-22 8.126 1,910,369 +79,054 0.03% 15,523,943
2011-02-23 2011-02-21 8.329 1,831,315 +6,497 0.02% 15,253,577
2011-02-22 2011-02-18 8.477 1,824,818 -249,072 0.02% 15,469,075
2011-02-21 2011-02-17 8.311 2,073,890 -64,975 0.03% 17,235,756
2011-02-18 2011-02-16 8.071 2,138,865 -10,830 0.03% 17,262,230
2011-02-17 2011-02-15 8.015 2,149,695 +61,727 0.03% 17,230,531
2011-02-16 2011-02-14 8.237 2,087,968 +43,317 0.03% 17,198,509
2011-02-15 2011-02-11 8.200 2,044,651 -15,161 0.03% 16,766,185
2011-02-14 2011-02-10 8.089 2,059,812 +150,526 0.03% 16,662,255
2011-02-11 2011-02-09 8.218 1,909,286 +44,400 0.03% 15,691,451
2011-02-10 2011-02-08 8.385 1,864,886 -1,250,777 0.02% 15,636,525
2011-02-09 2011-02-07 8.145 3,115,663 +83,385 0.04% 25,375,883
2011-02-08 2011-02-02 8.348 3,032,278 +105,044 0.04% 25,312,763
2011-02-07 2011-01-31 8.569 2,927,234 +47,649 0.04% 25,084,619
2011-02-01 2011-01-28 8.680 2,879,585 -3,076,587 0.04% 24,995,386
2011-01-31 2011-01-27 8.680 5,956,172 -1,647,127 0.08% 51,700,790
2011-01-28 2011-01-26 8.311 7,603,299 -1,083 0.10% 63,189,756
2011-01-27 2011-01-25 8.255 7,604,382 +412,594 0.10% 62,777,432
2011-01-26 2011-01-24 8.348 7,191,788 +557,706 0.10% 60,035,400
2011-01-25 2011-01-21 8.422 6,634,082 +1,930,853 0.09% 55,869,884
2011-01-24 2011-01-20 8.385 4,703,229 +2,484,227 0.06% 39,435,202
2011-01-21 2011-01-19 8.662 2,219,002 -72,556 0.03% 19,220,409
2011-01-20 2011-01-18 8.292 2,291,558 -37,902 0.03% 19,002,436
2011-01-18 2011-01-14 7.960 2,329,460 +10,829 0.03% 18,542,344
2011-01-17 2011-01-13 8.108 2,318,631 +43,317 0.03% 18,798,719
2011-01-14 2011-01-12 8.348 2,275,314 +596,691 0.03% 18,993,800
2011-01-13 2011-01-11 7.960 1,678,623 -34,653 0.02% 13,361,725
2011-01-12 2011-01-10 7.646 1,713,276 -54,147 0.02% 13,099,652
2011-01-10 2011-01-06 7.701 1,767,423 -200,341 0.02% 13,611,584
2011-01-07 2011-01-05 7.535 1,967,764 +5,415 0.03% 14,827,409
2011-01-05 2011-01-03 7.609 1,962,349 -162,438 0.03% 14,931,573
2010-12-22 2010-12-20 7.221 2,124,787 -5,415 0.03% 15,343,493
2010-12-20 2010-12-16 7.277 2,130,202 -5,415 0.03% 15,500,621
2010-12-14 2010-12-10 7.240 2,135,617 -5,414 0.03% 15,461,141
2010-12-10 2010-12-08 7.240 2,141,031 +21,658 0.03% 15,500,336
2010-12-09 2010-12-07 7.314 2,119,373 -5,414 0.03% 15,500,106
2010-12-07 2010-12-03 7.295 2,124,787 +5,414 0.03% 15,500,460
2010-12-02 2010-11-30 7.221 2,119,373 +2,166 0.03% 15,304,398
2010-11-30 2010-11-26 7.369 2,117,207 -5,415 0.03% 15,601,570
2010-11-29 2010-11-25 7.387 2,122,622 -5,414 0.03% 15,680,675
2010-11-26 2010-11-24 7.406 2,128,036 -7,581 0.03% 15,759,972
2010-11-25 2010-11-23 7.332 2,135,617 +5,415 0.03% 15,658,349
2010-11-22 2010-11-18 7.332 2,130,202 -5,415 0.03% 15,618,646
2010-11-19 2010-11-17 7.221 2,135,617 -10,829 0.03% 15,421,699
2010-11-18 2010-11-16 7.406 2,146,446 -5,415 0.03% 15,896,314
2010-11-17 2010-11-15 7.314 2,151,861 -102,877 0.03% 15,737,708
2010-11-16 2010-11-12 7.350 2,254,738 +59,560 0.03% 16,573,386
2010-11-15 2010-11-11 7.535 2,195,178 -27,073 0.03% 16,541,009
2010-11-12 2010-11-10 7.498 2,222,251 +37,903 0.03% 16,662,925
2010-11-11 2010-11-09 7.554 2,184,348 -10,830 0.03% 16,499,745
2010-11-09 2010-11-05 7.591 2,195,178 -5,414 0.03% 16,662,634
2010-11-08 2010-11-04 7.517 2,200,592 +10,829 0.03% 16,541,163
2010-11-05 2010-11-03 7.387 2,189,763 -10,829 0.03% 16,176,673
2010-11-04 2010-11-02 7.332 2,200,592 +124,536 0.03% 16,134,746
2010-11-03 2010-11-01 7.387 2,076,056 +32,488 0.03% 15,336,673
2010-11-02 2010-10-29 7.406 2,043,568 +167,853 0.03% 15,134,412
2010-11-01 2010-10-28 7.664 1,875,715 +173,268 0.02% 14,376,297
2010-10-29 2010-10-27 7.646 1,702,447 -10,829 0.02% 13,016,854
2010-10-28 2010-10-26 7.757 1,713,276 +10,829 0.02% 13,289,502
2010-10-27 2010-10-25 7.720 1,702,447 -11,912 0.02% 13,142,621
2010-10-26 2010-10-22 7.683 1,714,359 +28,156 0.02% 13,171,256
2010-10-25 2010-10-21 7.886 1,686,203 -5,415 0.02% 13,297,495
2010-10-22 2010-10-20 7.646 1,691,618 +5,415 0.02% 12,934,056
2010-10-21 2010-10-19 7.775 1,686,203 -5,415 0.02% 13,110,645
2010-10-20 2010-10-18 7.683 1,691,618 +5,415 0.02% 12,996,539
2010-10-18 2010-10-14 7.868 1,686,203 -10,830 0.02% 13,266,353
2010-10-14 2010-10-12 7.812 1,697,033 +16,244 0.02% 13,257,534
2010-10-12 2010-10-08 7.868 1,680,789 +12,995 0.02% 13,223,758
2010-10-11 2010-10-07 7.923 1,667,794 +1,083 0.02% 13,213,924
2010-10-07 2010-10-05 7.960 1,666,711 +5,415 0.02% 13,266,906
2010-10-04 2010-09-29 7.997 1,661,296 -5,415 0.02% 13,285,167
2010-09-30 2010-09-28 7.868 1,666,711 -7,580 0.02% 13,112,998
2010-09-29 2010-09-27 8.052 1,674,291 -32,488 0.02% 13,481,851
2010-09-27 2010-09-22 7.627 1,706,779 -6,497 0.02% 13,018,455
2010-09-24 2010-09-21 7.627 1,713,276 -27,074 0.02% 13,068,011
2010-09-22 2010-09-20 7.905 1,740,350 -5,414 0.02% 13,756,643
2010-09-21 2010-09-17 7.905 1,745,764 -5,415 0.02% 13,799,438
2010-09-20 2010-09-16 7.720 1,751,179 +7,581 0.02% 13,518,824
2010-09-16 2010-09-14 7.720 1,743,598 -8,664 0.02% 13,460,300
2010-09-15 2010-09-13 7.775 1,752,262 -37,902 0.02% 13,624,270
2010-09-14 2010-09-10 7.535 1,790,164 -162,439 0.02% 13,489,165
2010-09-13 2010-09-09 7.424 1,952,603 -5,414 0.03% 14,496,798
2010-09-10 2010-09-08 7.387 1,958,017 +162,438 0.03% 14,464,670
2010-09-08 2010-09-06 7.443 1,795,579 -10,829 0.02% 13,364,160
2010-09-07 2010-09-03 7.424 1,806,408 -5,414 0.02% 13,411,396
2010-09-06 2010-09-02 7.332 1,811,822 -557,706 0.02% 13,284,283
2010-09-03 2010-09-01 7.184 2,369,528 -563,121 0.03% 17,023,292
2010-09-02 2010-08-31 6.944 2,932,649 -5,414 0.04% 20,364,794
2010-09-01 2010-08-30 6.963 2,938,063 +5,414 0.04% 20,456,652
2010-08-30 2010-08-26 7.000 2,932,649 -5,414 0.04% 20,527,279
2010-08-27 2010-08-25 6.889 2,938,063 +433,169 0.04% 20,239,605
2010-08-26 2010-08-24 6.963 2,504,894 +286,975 0.03% 17,440,655
2010-08-25 2010-08-23 6.944 2,217,919 +108,292 0.03% 15,401,592
2010-08-24 2010-08-20 7.055 2,109,627 +10,830 0.03% 14,883,365
2010-08-19 2010-08-17 7.037 2,098,797 -16,244 0.03% 14,768,198
2010-08-18 2010-08-16 7.000 2,115,041 +10,829 0.03% 14,804,376
2010-08-16 2010-08-12 6.944 2,104,212 +5,415 0.03% 14,611,992
2010-08-12 2010-08-10 7.055 2,098,797 +113,707 0.03% 14,806,960
2010-08-09 2010-08-05 7.221 1,985,090 -108,293 0.03% 14,334,715
2010-08-06 2010-08-04 7.277 2,093,383 -10,829 0.03% 15,232,704
2010-08-04 2010-08-02 7.295 2,104,212 -88,800 0.03% 15,350,364
2010-08-03 2010-07-30 7.184 2,193,012 +265,317 0.03% 15,755,156
2010-08-02 2010-07-29 7.055 1,927,695 +5,414 0.03% 13,599,839
2010-07-30 2010-07-28 7.129 1,922,281 -6,497 0.03% 13,703,650
2010-07-29 2010-07-27 7.147 1,928,778 -10,830 0.03% 13,785,588
2010-07-27 2010-07-23 7.092 1,939,608 -174,350 0.03% 13,755,529
2010-07-23 2010-07-21 7.000 2,113,958 -58,478 0.03% 14,796,795
2010-07-21 2010-07-19 6.741 2,172,436 +10,829 0.03% 14,644,412
2010-07-20 2010-07-16 6.815 2,161,607 +162,439 0.03% 14,731,101
2010-07-19 2010-07-15 6.833 1,999,168 +21,658 0.03% 13,661,019
2010-07-16 2010-07-14 7.037 1,977,510 +10,829 0.03% 13,914,761
2010-07-15 2010-07-13 7.037 1,966,681 +5,415 0.03% 13,838,563
2010-07-14 2010-07-12 7.110 1,961,266 -5,415 0.03% 13,945,347
2010-07-13 2010-07-09 7.092 1,966,681 -4,331 0.03% 13,947,528
2010-07-12 2010-07-08 7.000 1,971,012 +4,331 0.03% 13,796,235
2010-07-08 2010-07-06 7.166 1,966,681 -119,121 0.03% 14,092,815
2010-07-07 2010-07-05 6.852 2,085,802 -5,415 0.03% 14,291,542
2010-07-06 2010-07-02 6.759 2,091,217 +178,683 0.03% 14,135,536
2010-07-05 2010-06-30 6.944 1,912,534 -5,415 0.03% 13,280,949
2010-07-02 2010-06-29 6.833 1,917,949 +10,829 0.03% 13,106,021
2010-06-30 2010-06-28 7.055 1,907,120 -5,414 0.03% 13,454,683
2010-06-28 2010-06-24 6.926 1,912,534 +5,414 0.03% 13,245,627
2010-06-24 2010-06-22 7.055 1,907,120 +5,415 0.03% 13,454,683
2010-06-23 2010-06-21 7.295 1,901,705 -21,659 0.03% 13,873,062
2010-06-22 2010-06-18 7.037 1,923,364 -3,248 0.03% 13,533,763
2010-06-17 2010-06-14 6.944 1,926,612 -59,561 0.03% 13,378,709
2010-06-15 2010-06-11 6.815 1,986,173 -10,829 0.03% 13,535,538
2010-06-14 2010-06-10 6.649 1,997,002 -547,960 0.03% 13,277,402
2010-06-11 2010-06-09 6.482 2,544,962 +546,877 0.03% 16,497,590
2010-06-09 2010-06-07 6.519 1,998,085 +5,414 0.03% 13,026,291
2010-06-03 2010-06-01 6.482 1,992,671 -1,083 0.03% 12,917,391
2010-06-01 2010-05-28 6.667 1,993,754 -5,414 0.03% 13,292,629
2010-05-31 2010-05-27 6.538 1,999,168 -5,415 0.03% 13,070,273
2010-05-28 2010-05-26 6.446 2,004,583 -1,001,704 0.03% 12,920,567
2010-05-27 2010-05-25 6.168 3,006,287 +286,974 0.04% 18,544,238
2010-05-26 2010-05-24 6.409 2,719,313 -227,414 0.04% 17,426,925
2010-05-25 2010-05-20 6.242 2,946,727 +7,581 0.04% 18,394,530
2010-05-24 2010-05-19 6.298 2,939,146 +915,070 0.04% 18,510,052
2010-05-20 2010-05-18 6.501 2,024,076 -568,535 0.03% 13,158,354
2010-05-19 2010-05-17 6.372 2,592,611 +573,950 0.03% 16,519,182
2010-05-18 2010-05-14 6.538 2,018,661 +5,415 0.03% 13,197,715
2010-05-17 2010-05-13 6.667 2,013,246 -179,766 0.03% 13,422,584
2010-05-14 2010-05-12 6.519 2,193,012 +162,439 0.03% 14,297,095
2010-05-13 2010-05-11 6.593 2,030,573 -5,415 0.03% 13,388,099
2010-05-12 2010-05-10 6.686 2,035,988 -505,725 0.03% 13,611,810
2010-05-11 2010-05-07 6.279 2,541,713 +328,126 0.03% 15,960,170
2010-05-10 2010-05-06 6.353 2,213,587 +5,414 0.03% 14,063,296
2010-05-07 2010-05-05 6.390 2,208,173 +21,659 0.03% 14,110,464
2010-05-06 2010-05-04 6.612 2,186,514 -216,585 0.03% 14,456,641
2010-05-05 2010-05-03 6.593 2,403,099 -324,877 0.03% 15,844,260
2010-05-04 2010-04-30 6.686 2,727,976 -21,659 0.04% 18,238,168
2010-05-03 2010-04-29 6.390 2,749,635 +573,950 0.04% 17,570,464
2010-04-30 2010-04-28 6.741 2,175,685 +64,976 0.03% 14,666,314
2010-04-29 2010-04-27 6.944 2,110,709 +5,414 0.03% 14,657,108
2010-04-28 2010-04-26 7.073 2,105,295 -10,829 0.03% 14,891,685
2010-04-27 2010-04-23 6.944 2,116,124 +10,829 0.03% 14,694,711
2010-04-23 2010-04-21 7.474 2,105,295 -16,244 0.03% 15,734,890
2010-04-22 2010-04-20 7.380 2,121,539 +39,180 0.03% 15,656,092
2010-04-21 2010-04-19 7.096 2,082,359 +1,060 0.03% 14,777,434
2010-04-20 2010-04-16 7.153 2,081,299 +15,895 0.03% 14,887,757
2010-04-19 2010-04-15 7.587 2,065,404 -5,298 0.03% 15,670,637
2010-04-15 2010-04-13 7.493 2,070,702 -3,179 0.03% 15,515,425
2010-04-13 2010-04-09 7.512 2,073,881 -167,430 0.03% 15,578,387
2010-04-12 2010-04-08 7.304 2,241,311 -10,596 0.03% 16,370,753
2010-04-09 2010-04-07 7.455 2,251,907 -43,447 0.03% 16,788,161
2010-04-08 2010-04-01 7.361 2,295,354 -10,597 0.03% 16,895,454
2010-04-07 2010-03-31 7.229 2,305,951 -6,358 0.03% 16,668,803
2010-04-01 2010-03-30 7.342 2,312,309 -4,239 0.03% 16,976,613
2010-03-31 2010-03-29 7.172 2,316,548 -19,074 0.03% 16,614,240
2010-03-30 2010-03-26 7.134 2,335,622 -22,253 0.03% 16,662,875
2010-03-29 2010-03-25 7.021 2,357,875 -29,671 0.03% 16,554,623
2010-03-26 2010-03-24 7.115 2,387,546 -21,194 0.03% 16,988,251
2010-03-25 2010-03-23 7.059 2,408,740 -85,834 0.03% 17,002,669
2010-03-24 2010-03-22 6.719 2,494,574 +15,895 0.03% 16,761,079
2010-03-23 2010-03-19 6.719 2,478,679 -10,597 0.03% 16,654,280
2010-03-22 2010-03-18 6.662 2,489,276 -5,298 0.03% 16,584,536
2010-03-19 2010-03-17 6.700 2,494,574 -19,074 0.03% 16,713,997
2010-03-18 2010-03-16 6.549 2,513,648 -10,597 0.03% 16,462,262
2010-03-17 2010-03-15 6.568 2,524,245 +10,597 0.03% 16,579,305
2010-03-16 2010-03-12 6.681 2,513,648 -5,299 0.03% 16,794,354
2010-03-15 2010-03-11 6.606 2,518,947 -97,490 0.03% 16,639,591
2010-03-10 2010-03-08 6.776 2,616,437 -132,460 0.04% 17,728,023
2010-03-09 2010-03-05 6.644 2,748,897 -15,895 0.04% 18,262,352
2010-03-08 2010-03-04 6.530 2,764,792 +111,266 0.04% 18,054,860
2010-03-05 2010-03-03 6.681 2,653,526 -4,239 0.04% 17,728,916
2010-03-04 2010-03-02 6.644 2,657,765 +95,372 0.04% 17,656,915
2010-03-03 2010-03-01 6.644 2,562,393 -27,552 0.03% 17,023,309
2010-03-02 2010-02-26 6.436 2,589,945 +21,194 0.04% 16,668,653
2010-02-25 2010-02-23 6.360 2,568,751 -5,299 0.03% 16,338,323
2010-02-24 2010-02-22 6.266 2,574,050 -5,298 0.04% 16,129,119
2010-02-17 2010-02-11 6.323 2,579,348 -10,597 0.04% 16,308,361
2010-02-12 2010-02-10 6.172 2,589,945 -10,597 0.04% 15,984,309
2010-02-11 2010-02-09 6.134 2,600,542 -10,597 0.04% 15,951,547
2010-02-08 2010-02-04 6.323 2,611,139 +10,597 0.04% 16,509,365
2010-02-05 2010-02-03 6.474 2,600,542 -26,492 0.04% 16,835,017
2010-02-03 2010-02-01 6.228 2,627,034 -122,923 0.04% 16,361,956
2010-02-02 2010-01-29 6.115 2,749,957 -13,775 0.04% 16,816,147
2010-02-01 2010-01-28 6.115 2,763,732 +55,103 0.04% 16,900,382
2010-01-29 2010-01-27 6.058 2,708,629 +31,790 0.04% 16,410,059
2010-01-28 2010-01-26 6.096 2,676,839 +32,850 0.04% 16,318,504
2010-01-27 2010-01-25 6.379 2,643,989 -21,193 0.04% 16,866,770
2010-01-26 2010-01-22 6.304 2,665,182 -58,283 0.04% 16,800,759
2010-01-25 2010-01-21 6.209 2,723,465 +5,299 0.04% 16,911,155
2010-01-22 2010-01-20 6.436 2,718,166 +7,418 0.04% 17,493,871
2010-01-21 2010-01-19 6.625 2,710,748 +10,596 0.04% 17,957,746
2010-01-20 2010-01-18 6.511 2,700,152 +10,597 0.04% 17,581,782
2010-01-19 2010-01-15 6.644 2,689,555 +26,492 0.04% 17,868,112
2010-01-18 2010-01-14 6.644 2,663,063 +16,955 0.04% 17,692,112
2010-01-14 2010-01-12 6.662 2,646,108 -5,298 0.04% 17,629,413
2010-01-13 2010-01-11 6.644 2,651,406 -42,388 0.04% 17,614,668
2010-01-12 2010-01-08 6.549 2,693,794 +10,597 0.04% 17,642,065
2010-01-08 2010-01-06 6.455 2,683,197 -183,324 0.04% 17,319,456
2010-01-07 2010-01-05 6.285 2,866,521 -158,952 0.04% 18,015,857
2009-12-29 2009-12-24 6.040 3,025,473 +244,875 0.04% 18,272,536
2009-12-28 2009-12-22 5.907 2,780,598 -11,657 0.04% 16,426,238
2009-12-22 2009-12-18 5.964 2,792,255 +6,358 0.04% 16,653,201
2009-12-21 2009-12-17 6.040 2,785,897 +162,131 0.04% 16,825,602
2009-12-18 2009-12-16 6.209 2,623,766 -26,492 0.04% 16,292,081
2009-12-16 2009-12-14 6.398 2,650,258 +26,492 0.04% 16,956,782
2009-12-15 2009-12-11 6.266 2,623,766 +5,299 0.04% 16,440,641
2009-12-14 2009-12-10 6.304 2,618,467 +5,298 0.04% 16,506,278
2009-12-10 2009-12-08 6.417 2,613,169 -3,179 0.04% 16,768,800
2009-12-09 2009-12-07 6.530 2,616,348 +22,253 0.04% 17,085,480
2009-12-08 2009-12-04 6.644 2,594,095 +5,299 0.04% 17,233,922
2009-12-07 2009-12-03 6.757 2,588,796 -25,433 0.04% 17,491,878
2009-12-04 2009-12-02 6.681 2,614,229 -52,984 0.04% 17,466,362
2009-12-03 2009-12-01 6.549 2,667,213 +37,089 0.04% 17,467,982
2009-12-02 2009-11-30 6.474 2,630,124 -37,089 0.04% 17,026,521
2009-12-01 2009-11-27 6.285 2,667,213 +52,984 0.04% 16,763,222
2009-11-30 2009-11-26 6.644 2,614,229 -13,775 0.04% 17,367,682
2009-11-27 2009-11-25 6.681 2,628,004 +67,819 0.04% 17,558,397
2009-11-26 2009-11-24 6.549 2,560,185 -160,012 0.03% 16,767,040
2009-11-25 2009-11-23 6.530 2,720,197 +7,418 0.04% 17,763,643
2009-11-24 2009-11-20 6.587 2,712,779 +176,967 0.04% 17,868,801
2009-11-23 2009-11-19 6.719 2,535,812 +52,984 0.03% 17,038,157
2009-11-20 2009-11-18 6.776 2,482,828 -10,597 0.03% 16,822,737
2009-11-19 2009-11-17 6.776 2,493,425 +105,968 0.03% 16,894,538
2009-11-18 2009-11-16 6.795 2,387,457 -60,402 0.03% 16,221,598
2009-11-17 2009-11-13 6.681 2,447,859 +68,879 0.03% 16,354,800
2009-11-13 2009-11-11 6.776 2,378,980 -7,418 0.03% 16,119,101
2009-11-12 2009-11-10 6.681 2,386,398 -31,790 0.03% 15,944,163
2009-11-11 2009-11-09 6.719 2,418,188 -11,656 0.03% 16,247,840
2009-11-10 2009-11-06 6.625 2,429,844 +10,596 0.03% 16,096,857
2009-11-09 2009-11-05 6.474 2,419,248 +10,597 0.03% 15,661,382
2009-11-06 2009-11-04 6.511 2,408,651 +28,611 0.03% 15,683,701
2009-11-05 2009-11-03 6.455 2,380,040 +11,657 0.03% 15,362,643
2009-11-03 2009-10-30 6.625 2,368,383 +70,998 0.03% 15,689,699
2009-11-02 2009-10-29 6.511 2,297,385 +38,149 0.03% 14,959,203
2009-10-30 2009-10-28 6.644 2,259,236 +16,955 0.03% 15,009,279
2009-10-29 2009-10-27 6.757 2,242,281 -24,373 0.03% 15,150,558
2009-10-28 2009-10-23 6.889 2,266,654 +7,418 0.03% 15,614,701
2009-10-27 2009-10-22 6.813 2,259,236 +227,831 0.03% 15,393,039
2009-10-23 2009-10-21 7.021 2,031,405 +3,179 0.03% 14,262,479
2009-10-22 2009-10-20 7.210 2,028,226 +10,597 0.03% 14,622,960
2009-10-20 2009-10-16 7.172 2,017,629 +10,597 0.03% 14,470,398
2009-10-19 2009-10-15 7.266 2,007,032 -169,549 0.03% 14,583,797
2009-10-16 2009-10-14 7.229 2,176,581 -47,686 0.03% 15,733,639
2009-10-13 2009-10-09 7.134 2,224,267 +15,895 0.03% 15,868,442
2009-10-12 2009-10-08 7.153 2,208,372 -5,298 0.03% 15,796,723
2009-10-09 2009-10-07 7.059 2,213,670 -10,597 0.03% 15,625,721
2009-10-06 2009-10-02 6.662 2,224,267 +26,492 0.03% 14,818,942
2009-10-05 2009-09-30 6.908 2,197,775 -22,253 0.03% 15,181,682
2009-10-02 2009-09-29 7.002 2,220,028 +10,597 0.03% 15,544,900
2009-09-29 2009-09-25 7.040 2,209,431 -15,895 0.03% 15,554,099
2009-09-28 2009-09-24 7.002 2,225,326 -1,060 0.03% 15,581,997
2009-09-25 2009-09-23 7.153 2,226,386 +196,041 0.03% 15,925,580
2009-09-23 2009-09-21 7.210 2,030,345 +15,895 0.03% 14,638,237
2009-09-22 2009-09-18 7.398 2,014,450 +169,548 0.03% 14,903,838
2009-09-18 2009-09-16 7.549 1,844,902 +1,060 0.03% 13,928,003
2009-09-15 2009-09-11 7.644 1,843,842 +3,179 0.03% 14,094,001
2009-09-14 2009-09-10 7.663 1,840,663 +4,239 0.03% 14,104,441
2009-09-11 2009-09-09 7.644 1,836,424 +5,298 0.02% 14,037,299
2009-09-10 2009-09-08 7.814 1,831,126 -34,969 0.02% 14,307,842
2009-09-09 2009-09-07 7.682 1,866,095 +5,298 0.03% 14,334,539
2009-09-08 2009-09-04 7.644 1,860,797 -4,238 0.03% 14,223,602
2009-09-07 2009-09-03 7.493 1,865,035 -26,492 0.03% 13,974,397
2009-09-04 2009-09-02 7.380 1,891,527 +31,790 0.03% 13,958,697
2009-09-03 2009-09-01 7.644 1,859,737 -31,790 0.03% 14,215,500
2009-09-02 2009-08-31 7.493 1,891,527 -5,299 0.03% 14,172,897
2009-09-01 2009-08-28 7.568 1,896,826 -39,208 0.03% 14,355,801
2009-08-31 2009-08-27 7.304 1,936,034 -2,119 0.03% 14,140,980
2009-08-28 2009-08-26 7.229 1,938,153 +15,895 0.03% 14,010,138
2009-08-27 2009-08-25 7.323 1,922,258 -37,089 0.03% 14,076,639
2009-08-26 2009-08-24 7.342 1,959,347 -21,193 0.03% 14,385,221
2009-08-25 2009-08-21 7.247 1,980,540 +58,282 0.03% 14,353,917
2009-08-24 2009-08-20 7.210 1,922,258 +14,835 0.03% 13,858,959
2009-08-21 2009-08-19 7.096 1,907,423 -69,938 0.03% 13,536,003
2009-08-20 2009-08-18 7.247 1,977,361 -1,060 0.03% 14,330,877
2009-08-19 2009-08-17 7.342 1,978,421 +58,282 0.03% 14,525,259
2009-08-18 2009-08-14 7.719 1,920,139 -31,790 0.03% 14,822,162
2009-08-17 2009-08-13 7.738 1,951,929 -5,299 0.03% 15,104,399
2009-08-14 2009-08-12 7.606 1,957,228 +38,149 0.03% 14,886,824
2009-08-13 2009-08-11 7.965 1,919,079 +2,119 0.03% 15,284,839
2009-08-12 2009-08-10 8.002 1,916,960 -37,088 0.03% 15,340,322
2009-08-11 2009-08-07 7.870 1,954,048 +69,938 0.03% 15,378,956
2009-08-10 2009-08-06 8.210 1,884,110 -101,729 0.03% 15,468,603
2009-08-07 2009-08-05 7.719 1,985,839 -5,298 0.03% 15,329,321
2009-08-06 2009-08-04 7.757 1,991,137 +39,208 0.03% 15,445,378
2009-08-05 2009-08-03 7.795 1,951,929 -19,074 0.03% 15,214,919
2009-08-04 2009-07-31 7.625 1,971,003 +40,267 0.03% 15,028,797
2009-08-03 2009-07-30 7.549 1,930,736 +15,896 0.03% 14,576,003
2009-07-31 2009-07-29 7.568 1,914,840 +42,387 0.03% 14,492,137
2009-07-30 2009-07-28 7.833 1,872,453 -59,342 0.03% 14,666,098
2009-07-29 2009-07-27 7.719 1,931,795 +8,477 0.03% 14,912,138
2009-07-28 2009-07-24 7.625 1,923,318 +32,850 0.03% 14,665,202
2009-07-27 2009-07-23 7.700 1,890,468 -27,551 0.03% 14,557,442
2009-07-24 2009-07-22 7.606 1,918,019 -26,492 0.03% 14,588,597
2009-07-23 2009-07-21 7.663 1,944,511 +15,895 0.03% 14,900,197
2009-07-22 2009-07-20 7.644 1,928,616 -31,791 0.03% 14,741,998
2009-07-21 2009-07-17 7.247 1,960,407 -133,519 0.03% 14,208,003
2009-07-20 2009-07-16 7.342 2,093,926 -472,617 0.03% 15,373,279
2009-07-17 2009-07-15 7.266 2,566,543 -26,492 0.03% 18,649,399
2009-07-16 2009-07-14 7.040 2,593,035 -39,208 0.04% 18,254,619
2009-07-15 2009-07-13 6.719 2,632,243 -185,444 0.04% 17,686,079
2009-07-14 2009-07-10 6.851 2,817,687 +12,716 0.04% 19,304,340
2009-07-13 2009-07-09 6.964 2,804,971 +10,597 0.04% 19,534,861
2009-07-10 2009-07-08 6.870 2,794,374 +22,253 0.04% 19,197,359
2009-07-09 2009-07-07 6.927 2,772,121 +5,299 0.04% 19,201,441
2009-07-08 2009-07-06 6.964 2,766,822 +5,298 0.04% 19,269,177
2009-07-07 2009-07-03 6.983 2,761,524 +15,895 0.04% 19,284,399
2009-07-06 2009-07-02 7.096 2,745,629 +26,492 0.04% 19,484,321
2009-07-03 2009-06-30 7.285 2,719,137 -10,597 0.04% 19,809,521
2009-06-30 2009-06-26 7.380 2,729,734 -112,326 0.04% 20,144,322
2009-06-29 2009-06-25 7.134 2,842,060 +1,060 0.04% 20,275,922
2009-06-26 2009-06-24 7.134 2,841,000 +7,418 0.04% 20,268,360
2009-06-25 2009-06-23 6.776 2,833,582 -2,120 0.04% 19,199,318
2009-06-24 2009-06-22 6.795 2,835,702 -55,103 0.04% 19,267,203
2009-06-22 2009-06-18 6.681 2,890,805 -2,119 0.04% 19,314,240
2009-06-18 2009-06-16 6.700 2,892,924 +480,034 0.04% 19,382,998
2009-06-17 2009-06-15 6.889 2,412,890 +47,686 0.03% 16,622,103
2009-06-16 2009-06-12 7.153 2,365,204 +5,298 0.03% 16,918,560
2009-06-15 2009-06-11 7.229 2,359,906 -5,298 0.03% 17,058,823
2009-06-12 2009-06-10 7.229 2,365,204 -15,895 0.03% 17,097,120
2009-06-11 2009-06-09 6.927 2,381,099 -3,179 0.03% 16,492,978
2009-06-10 2009-06-08 6.983 2,384,278 -229,951 0.03% 16,649,998
2009-06-09 2009-06-05 7.247 2,614,229 +23,313 0.04% 18,946,562
2009-06-08 2009-06-04 7.210 2,590,916 +21,194 0.04% 18,679,802
2009-06-05 2009-06-03 7.229 2,569,722 -13,776 0.03% 18,575,499
2009-06-04 2009-06-02 7.115 2,583,498 -617,793 0.04% 18,382,520
2009-06-03 2009-06-01 7.266 3,201,291 -3,179 0.04% 23,261,700
2009-06-02 2009-05-29 6.870 3,204,470 +37,089 0.04% 22,014,720
2009-06-01 2009-05-27 6.908 3,167,381 +5,298 0.04% 21,879,479
2009-05-29 2009-05-26 6.568 3,162,083 -15,895 0.04% 20,768,641
2009-05-27 2009-05-25 6.511 3,177,978 -36,029 0.04% 20,693,100
2009-05-26 2009-05-22 6.474 3,214,007 +14,835 0.04% 20,806,379
2009-05-25 2009-05-21 6.549 3,199,172 +21,194 0.04% 20,951,863
2009-05-21 2009-05-19 6.889 3,177,978 +1,032,128 0.04% 21,892,700
2009-05-19 2009-05-15 6.681 2,145,850 -10,597 0.03% 14,336,997
2009-05-18 2009-05-14 6.511 2,156,447 +6,358 0.03% 14,041,498
2009-05-15 2009-05-13 6.511 2,150,089 +10,597 0.03% 14,000,099
2009-05-13 2009-05-11 6.851 2,139,492 -84,775 0.03% 14,657,938
2009-05-12 2009-05-08 7.096 2,224,267 +84,775 0.03% 15,784,482
2009-05-11 2009-05-07 7.247 2,139,492 -10,597 0.03% 15,505,917
2009-05-08 2009-05-06 7.455 2,150,089 -158,952 0.03% 16,029,099
2009-05-07 2009-05-05 7.304 2,309,041 +180,145 0.03% 16,865,460
2009-05-06 2009-05-04 7.455 2,128,896 -536,197 0.03% 15,871,103
2009-05-05 2009-04-30 7.266 2,665,093 -8,478 0.04% 19,365,498
2009-05-04 2009-04-29 6.945 2,673,571 +141,997 0.04% 18,569,282
2009-04-30 2009-04-28 6.568 2,531,574 +4,239 0.03% 16,627,442
2009-04-29 2009-04-27 6.606 2,527,335 -6,358 0.03% 16,695,000
2009-04-28 2009-04-24 6.757 2,533,693 -10,597 0.03% 17,119,560
2009-04-27 2009-04-23 6.625 2,544,290 -9,537 0.03% 16,855,021
2009-04-24 2009-04-22 6.732 2,553,827 -442,946 0.03% 17,193,558
2009-04-23 2009-04-21 6.694 2,996,773 +256,179 0.04% 20,059,725
2009-04-22 2009-04-20 6.926 2,740,594 -7,236 0.04% 18,981,161
2009-04-20 2009-04-16 6.674 2,747,830 -10,338 0.04% 18,340,197
2009-04-17 2009-04-15 7.023 2,758,168 -156,104 0.04% 19,369,677
2009-04-16 2009-04-14 6.965 2,914,272 +460,040 0.04% 20,296,802
2009-04-15 2009-04-09 6.578 2,454,232 -53,758 0.03% 16,143,198
2009-04-14 2009-04-08 6.268 2,507,990 +43,420 0.03% 15,720,482
2009-04-09 2009-04-07 6.539 2,464,570 -5,169 0.03% 16,115,838
2009-04-07 2009-04-03 6.674 2,469,739 +379,403 0.03% 16,484,098
2009-04-06 2009-04-02 6.829 2,090,336 -87,873 0.03% 14,275,320
2009-04-03 2009-04-01 6.423 2,178,209 -19,642 0.03% 13,990,482
2009-04-02 2009-03-31 6.191 2,197,851 +5,169 0.03% 13,606,401
2009-03-31 2009-03-27 6.268 2,192,682 -537,574 0.03% 13,744,081
2009-03-30 2009-03-26 6.133 2,730,256 -62,028 0.04% 16,743,940
2009-03-27 2009-03-25 5.959 2,792,284 -4,135 0.04% 16,638,162
2009-03-26 2009-03-24 6.171 2,796,419 +475,546 0.04% 17,257,901
2009-03-25 2009-03-23 6.055 2,320,873 -240,874 0.03% 14,053,702
2009-03-24 2009-03-20 5.881 2,561,747 +4,135 0.04% 15,066,239
2009-03-23 2009-03-19 5.978 2,557,612 -180,914 0.04% 15,289,320
2009-03-20 2009-03-18 5.804 2,738,526 -17,575 0.04% 15,893,998
2009-03-19 2009-03-17 5.668 2,756,101 -187,117 0.04% 15,622,761
2009-03-18 2009-03-16 5.707 2,943,218 -539,642 0.04% 16,797,300
2009-03-17 2009-03-13 5.494 3,482,860 -29,980 0.05% 19,135,922
2009-03-16 2009-03-12 5.340 3,512,840 +74,434 0.05% 18,756,962
2009-03-13 2009-03-11 5.340 3,438,406 -23,778 0.05% 18,359,518
2009-03-12 2009-03-10 5.301 3,462,184 -42,385 0.05% 18,352,522
2009-03-11 2009-03-09 5.107 3,504,569 +8,270 0.05% 17,899,198
2009-03-10 2009-03-06 5.088 3,496,299 -25,845 0.05% 17,789,320
2009-03-06 2009-03-04 5.301 3,522,144 -9,304 0.05% 18,670,361
2009-03-05 2009-03-03 5.127 3,531,448 -6,203 0.05% 18,104,800
2009-03-04 2009-03-02 4.991 3,537,651 +537,574 0.05% 17,657,521
2009-03-03 2009-02-27 5.127 3,000,077 +1,034 0.04% 15,380,601
2009-03-02 2009-02-26 5.223 2,999,043 +13,439 0.04% 15,665,400
2009-02-27 2009-02-25 5.417 2,985,604 -32,047 0.04% 16,172,802
2009-02-26 2009-02-24 5.282 3,017,651 +26,878 0.04% 15,937,739
2009-02-25 2009-02-23 5.456 2,990,773 -15,507 0.04% 16,316,522
2009-02-24 2009-02-20 5.282 3,006,280 -5,169 0.04% 15,877,683
2009-02-23 2009-02-19 5.320 3,011,449 +15,507 0.04% 16,021,503
2009-02-20 2009-02-18 5.359 2,995,942 -10,338 0.04% 16,054,922
2009-02-19 2009-02-17 5.243 3,006,280 +14,474 0.04% 15,761,362
2009-02-18 2009-02-16 5.456 2,991,806 -5,169 0.04% 16,322,158
2009-02-17 2009-02-13 5.436 2,996,975 -72,366 0.04% 16,292,378
2009-02-16 2009-02-12 5.243 3,069,341 +51,690 0.04% 16,091,980
2009-02-13 2009-02-11 5.436 3,017,651 +36,183 0.04% 16,404,778
2009-02-12 2009-02-10 5.591 2,981,468 +13,439 0.04% 16,669,518
2009-02-11 2009-02-09 5.688 2,968,029 -8,270 0.04% 16,881,480
2009-02-10 2009-02-06 5.649 2,976,299 -268,787 0.04% 16,813,358
2009-02-09 2009-02-05 5.475 3,245,086 +20,675 0.05% 17,766,737
2009-02-06 2009-02-04 5.378 3,224,411 -3,101 0.04% 17,341,643
2009-02-05 2009-02-03 5.340 3,227,512 +5,169 0.04% 17,233,440
2009-02-03 2009-01-30 5.572 3,222,343 -42,386 0.04% 17,953,920
2009-02-02 2009-01-29 5.223 3,264,729 -40,318 0.05% 17,053,202
2009-01-30 2009-01-23 5.030 3,305,047 +25,845 0.05% 16,624,402
2009-01-29 2009-01-22 5.030 3,279,202 +10,338 0.05% 16,494,401
2009-01-23 2009-01-21 5.185 3,268,864 +40,318 0.05% 16,948,321
2009-01-21 2009-01-19 5.359 3,228,546 -16,540 0.05% 17,301,422
2009-01-20 2009-01-16 5.127 3,245,086 +154,035 0.05% 16,636,698
2009-01-19 2009-01-15 4.991 3,091,051 +6,203 0.04% 15,428,401
2009-01-16 2009-01-14 5.107 3,084,848 +5,169 0.04% 15,755,520
2009-01-15 2009-01-13 5.146 3,079,679 +4,135 0.04% 15,848,280
2009-01-14 2009-01-12 5.282 3,075,544 +26,879 0.04% 16,243,501
2009-01-12 2009-01-08 5.533 3,048,665 +299,801 0.04% 16,868,279
2009-01-09 2009-01-07 5.862 2,748,864 +12,405 0.04% 16,113,539
2009-01-08 2009-01-06 6.171 2,736,459 +5,169 0.04% 16,887,862
2009-01-07 2009-01-05 6.171 2,731,290 -80,636 0.04% 16,855,962
2009-01-06 2009-01-02 5.939 2,811,926 +5,169 0.04% 16,700,801
2009-01-05 2008-12-31 5.591 2,806,757 +5,169 0.04% 15,692,701
2008-12-30 2008-12-24 5.378 2,801,588 +5,169 0.04% 15,067,601
2008-12-29 2008-12-22 5.610 2,796,419 -3,101 0.04% 15,689,001
2008-12-23 2008-12-19 5.823 2,799,520 +42,385 0.04% 16,302,158
2008-12-22 2008-12-18 6.055 2,757,135 -108,548 0.04% 16,695,422
2008-12-19 2008-12-17 5.959 2,865,683 -43,420 0.04% 17,075,519
2008-12-18 2008-12-16 5.746 2,909,103 -2,067 0.04% 16,715,162
2008-12-17 2008-12-15 5.649 2,911,170 -108,549 0.04% 16,445,438
2008-12-16 2008-12-12 5.417 3,019,719 +76,501 0.04% 16,357,601
2008-12-15 2008-12-11 5.804 2,943,218 +10,338 0.04% 17,082,000
2008-12-12 2008-12-10 5.920 2,932,880 -3,101 0.04% 17,362,440
2008-12-11 2008-12-09 5.610 2,935,981 +86,839 0.04% 16,471,998
2008-12-10 2008-12-08 5.862 2,849,142 +393,876 0.04% 16,701,357
2008-12-09 2008-12-05 5.862 2,455,266 +15,507 0.03% 14,392,499
2008-12-08 2008-12-04 5.959 2,439,759 +12,405 0.03% 14,537,599
2008-12-05 2008-12-03 5.726 2,427,354 -31,014 0.03% 13,900,162
2008-12-04 2008-12-02 5.340 2,458,368 +22,744 0.03% 13,126,563
2008-12-01 2008-11-27 5.514 2,435,624 +1,034 0.03% 13,429,200
2008-11-28 2008-11-26 5.649 2,434,590 -21,710 0.03% 13,753,199
2008-11-27 2008-11-25 5.417 2,456,300 -20,676 0.03% 13,305,600
2008-11-26 2008-11-24 5.069 2,476,976 -15,507 0.03% 12,555,041
2008-11-25 2008-11-21 5.030 2,492,483 +10,338 0.03% 12,537,201
2008-11-24 2008-11-20 4.875 2,482,145 +31,014 0.03% 12,101,041
2008-11-21 2008-11-19 5.165 2,451,131 +41,352 0.03% 12,661,140
2008-11-19 2008-11-17 5.552 2,409,779 -27,913 0.03% 13,379,940
2008-11-18 2008-11-14 5.436 2,437,692 -85,805 0.03% 13,251,962
2008-11-17 2008-11-13 5.185 2,523,497 +72,366 0.04% 13,083,762
2008-11-14 2008-11-12 5.514 2,451,131 -10,338 0.03% 13,514,700
2008-11-13 2008-11-11 5.456 2,461,469 -23,777 0.03% 13,428,841
2008-11-12 2008-11-10 5.572 2,485,246 -296,700 0.03% 13,847,039
2008-11-11 2008-11-07 4.991 2,781,946 -52,723 0.04% 13,885,561
2008-11-10 2008-11-06 4.643 2,834,669 +94,075 0.04% 13,161,598
2008-11-07 2008-11-05 5.378 2,740,594 +39,284 0.04% 14,739,561
2008-11-06 2008-11-04 5.262 2,701,310 -46,520 0.04% 14,214,722
2008-11-05 2008-11-03 5.320 2,747,830 +15,506 0.04% 14,618,998
2008-11-03 2008-10-30 5.417 2,732,324 -314,274 0.04% 14,800,803
2008-10-31 2008-10-29 4.701 3,046,598 -67,196 0.04% 14,322,422
2008-10-30 2008-10-28 4.353 3,113,794 -88,907 0.04% 13,553,999
2008-10-29 2008-10-27 3.869 3,202,701 +17,575 0.04% 12,392,001
2008-10-28 2008-10-24 4.508 3,185,126 -79,603 0.04% 14,357,459
2008-10-27 2008-10-23 4.933 3,264,729 +299,801 0.05% 16,105,802
2008-10-24 2008-10-22 5.127 2,964,928 +86,839 0.04% 15,200,402
2008-10-23 2008-10-21 5.591 2,878,089 +26,879 0.04% 16,091,521
2008-10-22 2008-10-20 5.533 2,851,210 -34,115 0.04% 15,775,760
2008-10-21 2008-10-17 5.049 2,885,325 +5,169 0.04% 14,569,018
2008-10-20 2008-10-16 5.417 2,880,156 +7,236 0.04% 15,601,598
2008-10-17 2008-10-15 5.804 2,872,920 -10,338 0.04% 16,674,001
2008-10-16 2008-10-14 6.288 2,883,258 -190,218 0.04% 18,128,501
2008-10-15 2008-10-13 5.997 3,073,476 -191,253 0.04% 18,432,598
2008-10-14 2008-10-10 5.165 3,264,729 -49,622 0.05% 16,863,722
2008-10-13 2008-10-09 5.417 3,314,351 +36,183 0.05% 17,953,601
2008-10-10 2008-10-08 5.223 3,278,168 -10,338 0.05% 17,123,400
2008-10-09 2008-10-06 5.765 3,288,506 +119,920 0.05% 18,958,761
2008-10-08 2008-10-03 6.133 3,168,586 -2,067 0.04% 19,432,103
2008-10-06 2008-10-02 6.365 3,170,653 -7,237 0.04% 20,180,859
2008-10-03 2008-09-30 6.055 3,177,890 -10,338 0.04% 19,243,242
2008-10-02 2008-09-29 5.920 3,188,228 +10,338 0.04% 18,874,082
2008-09-30 2008-09-26 6.268 3,177,890 -5,169 0.04% 19,919,522
2008-09-26 2008-09-24 6.481 3,183,059 +74,434 0.04% 20,629,302
2008-09-24 2008-09-22 7.003 3,108,625 -10,338 0.04% 21,770,678
2008-09-23 2008-09-19 7.042 3,118,963 -3,102 0.04% 21,963,758
2008-09-22 2008-09-18 5.843 3,122,065 -284,294 0.04% 18,240,802
2008-09-19 2008-09-17 5.552 3,406,359 -187,117 0.05% 18,913,302
2008-09-18 2008-09-16 5.746 3,593,476 -304,970 0.05% 20,647,441
2008-09-16 2008-09-11 6.520 3,898,446 -56,858 0.05% 25,416,542
2008-09-12 2008-09-10 6.868 3,955,304 -98,211 0.06% 27,164,597
2008-09-11 2008-09-09 7.003 4,053,515 +108,548 0.06% 28,388,039
2008-09-10 2008-09-08 7.274 3,944,967 -20,675 0.05% 28,696,323
2008-09-09 2008-09-05 6.887 3,965,642 +15,506 0.06% 27,312,317
2008-09-08 2008-09-04 7.139 3,950,136 +54,792 0.06% 28,198,984
2008-09-05 2008-09-03 7.332 3,895,344 +23,777 0.05% 28,561,438
2008-09-04 2008-09-02 7.622 3,871,567 +11,372 0.05% 29,510,600
2008-09-03 2008-09-01 7.564 3,860,195 +14,473 0.05% 29,199,878
2008-09-02 2008-08-29 7.719 3,845,722 -36,183 0.05% 29,685,599
2008-09-01 2008-08-28 7.564 3,881,905 +50,656 0.05% 29,364,100
2008-08-29 2008-08-27 7.913 3,831,249 +15,507 0.05% 30,315,080
2008-08-28 2008-08-26 7.642 3,815,742 -103,380 0.05% 29,158,900
2008-08-27 2008-08-25 7.642 3,919,122 +5,169 0.05% 29,948,903
2008-08-26 2008-08-21 7.352 3,913,953 +5,169 0.05% 28,773,603
2008-08-25 2008-08-20 7.700 3,908,784 -21,709 0.05% 30,096,763
2008-08-21 2008-08-19 7.468 3,930,493 +28,946 0.05% 29,351,437
2008-08-20 2008-08-18 7.680 3,901,547 -8,270 0.05% 29,965,559
2008-08-19 2008-08-15 7.797 3,909,817 -15,507 0.05% 30,482,916
2008-08-18 2008-08-14 7.855 3,925,324 -2,068 0.05% 30,831,637
2008-08-15 2008-08-13 7.700 3,927,392 +10,338 0.05% 30,240,040
2008-08-14 2008-08-12 7.835 3,917,054 +21,710 0.05% 30,690,900
2008-08-13 2008-08-11 7.990 3,895,344 -5,169 0.05% 31,123,678
2008-08-12 2008-08-08 7.971 3,900,513 -15,507 0.05% 31,089,518
2008-08-11 2008-08-07 8.125 3,916,020 -19,642 0.05% 31,819,198
2008-08-08 2008-08-05 7.990 3,935,662 +17,574 0.05% 31,445,817
2008-08-07 2008-08-04 8.222 3,918,088 -51,690 0.05% 32,215,001
2008-08-04 2008-07-31 8.319 3,969,778 +2,068 0.06% 33,024,003
2008-08-01 2008-07-30 8.300 3,967,710 -15,507 0.06% 32,930,040
2008-07-31 2008-07-29 8.067 3,983,217 -3,101 0.06% 32,134,020
2008-07-30 2008-07-28 8.261 3,986,318 +8,270 0.06% 32,930,237
2008-07-29 2008-07-25 8.183 3,978,048 +12,406 0.06% 32,554,080
2008-07-28 2008-07-24 8.532 3,965,642 -8,271 0.06% 33,833,516
2008-07-25 2008-07-23 8.628 3,973,913 -5,169 0.06% 34,288,482
2008-07-24 2008-07-22 8.416 3,979,082 +5,169 0.06% 33,486,302
2008-07-23 2008-07-21 8.454 3,973,913 -102,346 0.06% 33,596,562
2008-07-22 2008-07-18 8.241 4,076,259 +15,507 0.06% 33,594,363
2008-07-21 2008-07-17 8.241 4,060,752 -20,676 0.06% 33,466,562
2008-07-18 2008-07-16 8.009 4,081,428 +3,102 0.06% 32,689,443
2008-07-17 2008-07-15 8.029 4,078,326 -138,529 0.06% 32,743,498
2008-07-16 2008-07-14 8.416 4,216,855 +5,169 0.06% 35,487,300
2008-07-15 2008-07-11 8.512 4,211,686 +15,507 0.06% 35,851,200
2008-07-14 2008-07-10 8.319 4,196,179 -26,879 0.06% 34,907,400
2008-07-11 2008-07-09 8.087 4,223,058 -164,373 0.06% 34,150,602
2008-07-10 2008-07-08 7.642 4,387,431 +20,676 0.06% 33,527,598
2008-07-09 2008-07-07 8.009 4,366,755 -75,468 0.06% 34,974,717
2008-07-08 2008-07-04 7.584 4,442,223 +4,049,380 0.06% 33,688,484
2008-07-07 2008-07-03 7.777 392,843 -4,381,228 0.01% 3,055,203
2008-07-04 2008-07-02 7.990 4,774,071 -51,690 0.07% 38,144,679
2008-07-02 2008-06-27 8.145 4,825,761 -93,042 0.07% 39,304,560
2008-06-30 2008-06-26 8.435 4,918,803 +24,812 0.07% 41,489,763
2008-06-27 2008-06-25 8.590 4,893,991 -10,338 0.07% 42,037,916
2008-06-26 2008-06-24 8.416 4,904,329 +5,169 0.07% 41,272,796
2008-06-25 2008-06-23 8.512 4,899,160 -18,609 0.07% 41,703,196
2008-06-24 2008-06-20 8.570 4,917,769 +74,434 0.07% 42,147,022
2008-06-23 2008-06-19 8.667 4,843,335 +10,337 0.07% 41,977,596
2008-06-20 2008-06-18 9.054 4,832,998 +59,961 0.07% 43,758,004
2008-06-19 2008-06-17 8.861 4,773,037 -2,068 0.07% 42,291,717
2008-06-18 2008-06-16 8.919 4,775,105 +49,622 0.07% 42,587,181
2008-06-17 2008-06-13 8.628 4,725,483 +33,082 0.07% 40,773,323
2008-06-16 2008-06-12 8.957 4,692,401 +49,622 0.07% 42,031,138
2008-06-13 2008-06-11 9.015 4,642,779 +5,169 0.06% 41,856,120
2008-06-12 2008-06-10 9.093 4,637,610 -4,135 0.06% 42,168,400
2008-06-11 2008-06-06 9.596 4,641,745 -2,068 0.06% 44,540,798
2008-06-10 2008-06-05 9.557 4,643,813 -3,101 0.06% 44,380,962
2008-06-06 2008-06-04 9.499 4,646,914 +118,886 0.06% 44,140,898
2008-06-05 2008-06-03 9.576 4,528,028 +78,569 0.06% 43,362,004
2008-05-27 2008-05-23 10.969 4,449,459 +5,169 0.06% 48,807,359
2008-05-26 2008-05-22 10.253 4,444,290 -50,656 0.06% 45,569,399
2008-05-23 2008-05-21 10.389 4,494,946 +169,542 0.06% 46,697,519
2008-05-22 2008-05-20 10.389 4,325,404 +7,237 0.06% 44,936,165
2008-05-21 2008-05-19 10.698 4,318,167 -16,541 0.06% 46,197,620
2008-05-20 2008-05-16 10.853 4,334,708 -126,123 0.06% 47,045,463
2008-05-19 2008-05-15 10.524 4,460,831 -36,183 0.06% 46,947,201
2008-05-16 2008-05-14 10.679 4,497,014 +44,454 0.06% 48,024,003
2008-05-15 2008-05-13 10.795 4,452,560 +13,439 0.06% 48,066,115
2008-05-14 2008-05-09 10.853 4,439,121 +33,081 0.06% 48,178,678
2008-05-13 2008-05-08 10.718 4,406,040 -10,338 0.06% 47,222,964
2008-05-09 2008-05-07 10.447 4,416,378 -56,858 0.06% 46,137,604
2008-05-08 2008-05-06 10.737 4,473,236 +67,196 0.06% 48,029,696
2008-05-07 2008-05-05 10.428 4,406,040 +6,203 0.06% 45,944,364
2008-05-06 2008-05-02 10.428 4,399,837 -15,507 0.06% 45,879,681
2008-05-05 2008-04-30 10.099 4,415,344 -2,067 0.06% 44,589,242
2008-05-02 2008-04-29 10.215 4,417,411 -5,169 0.06% 45,122,876
2008-04-29 2008-04-25 10.324 4,422,580 +24,811 0.06% 45,658,224
2008-04-28 2008-04-24 10.481 4,397,769 -13,214 0.06% 46,093,920
2008-04-25 2008-04-23 10.403 4,410,983 -2,034 0.06% 45,885,458
2008-04-24 2008-04-22 10.324 4,413,017 -21,359 0.06% 45,559,497
2008-04-23 2008-04-21 10.127 4,434,376 -62,040 0.06% 44,908,005
2008-04-22 2008-04-18 9.911 4,496,416 -359,022 0.06% 44,563,679
2008-04-21 2008-04-17 10.029 4,855,438 +1,017 0.07% 48,694,802
2008-04-18 2008-04-16 9.636 4,854,421 +77,297 0.07% 46,775,403
2008-04-17 2008-04-15 9.518 4,777,124 +36,614 0.07% 45,466,957
2008-04-16 2008-04-14 9.616 4,740,510 +40,682 0.07% 45,584,578
2008-04-15 2008-04-11 10.147 4,699,828 -57,972 0.07% 47,688,722
2008-04-14 2008-04-10 10.088 4,757,800 +57,972 0.07% 47,996,278
2008-04-11 2008-04-09 10.068 4,699,828 +87,467 0.07% 47,319,042
2008-04-10 2008-04-08 10.285 4,612,361 -3,051 0.07% 47,436,102
2008-04-09 2008-04-07 10.403 4,615,412 -6,102 0.07% 48,012,040
2008-04-08 2008-04-03 9.970 4,621,514 -87,467 0.07% 46,076,157
2008-04-07 2008-04-02 9.813 4,708,981 +42,716 0.07% 46,207,397
2008-04-03 2008-04-01 9.616 4,666,265 -25,426 0.07% 44,870,641
2008-04-02 2008-03-31 9.596 4,691,691 +95,603 0.07% 45,022,877
2008-04-01 2008-03-28 10.068 4,596,088 -107,808 0.07% 46,274,562
2008-03-31 2008-03-27 9.636 4,703,896 -10,171 0.07% 45,324,999
2008-03-28 2008-03-26 9.773 4,714,067 +72,212 0.07% 46,071,904
2008-03-27 2008-03-25 9.754 4,641,855 -56,956 0.07% 45,274,875
2008-03-26 2008-03-20 8.947 4,698,811 -17,290 0.07% 42,042,002
2008-03-25 2008-03-19 9.518 4,716,101 -54,921 0.07% 44,886,162
2008-03-20 2008-03-18 9.282 4,771,022 +88,484 0.07% 44,283,041
2008-03-19 2008-03-17 9.301 4,682,538 -199,343 0.07% 43,553,842
2008-03-18 2008-03-14 10.344 4,881,881 -32,546 0.07% 50,495,997
2008-03-17 2008-03-13 10.658 4,914,427 +1,017 0.07% 52,378,878
2008-03-14 2008-03-12 11.268 4,913,410 +50,853 0.07% 55,363,259
2008-03-13 2008-03-11 11.228 4,862,557 -12,205 0.07% 54,599,018
2008-03-12 2008-03-10 11.051 4,874,762 +7,120 0.07% 53,873,321
2008-03-11 2008-03-07 10.914 4,867,642 +113,910 0.07% 53,124,595
2008-03-10 2008-03-06 11.287 4,753,732 -90,518 0.07% 53,657,521
2008-03-07 2008-03-05 11.209 4,844,250 +120,013 0.07% 54,298,198
2008-03-06 2008-03-04 10.933 4,724,237 -6,103 0.07% 51,652,398
2008-03-05 2008-03-03 11.268 4,730,340 +183,071 0.07% 53,300,465
2008-03-04 2008-02-29 11.700 4,547,269 -44,751 0.06% 53,204,900
2008-03-03 2008-02-28 11.897 4,592,020 +3,052 0.07% 54,631,505
2008-02-29 2008-02-27 12.074 4,588,968 +5,085 0.07% 55,407,355
2008-02-28 2008-02-26 11.799 4,583,883 -116,962 0.06% 54,083,998
2008-02-27 2008-02-25 11.622 4,700,845 +69,160 0.07% 54,632,041
2008-02-26 2008-02-22 11.759 4,631,685 -35,597 0.07% 54,465,841
2008-02-25 2008-02-21 11.740 4,667,282 +230,872 0.07% 54,792,661
2008-02-22 2008-02-20 11.779 4,436,410 +11,188 0.06% 52,256,764
2008-02-21 2008-02-19 12.428 4,425,222 -49,836 0.06% 54,996,640
2008-02-20 2008-02-18 12.310 4,475,058 +167,815 0.06% 55,088,002
2008-02-19 2008-02-15 12.192 4,307,243 +62,040 0.06% 52,513,998
2008-02-18 2008-02-14 11.818 4,245,203 -121,030 0.06% 50,171,484
2008-02-15 2008-02-13 11.287 4,366,233 -95,603 0.06% 49,283,645
2008-02-14 2008-02-12 11.032 4,461,836 +17,290 0.06% 49,222,139
2008-02-13 2008-02-11 10.737 4,444,546 +34,580 0.06% 47,720,399
2008-02-12 2008-02-06 11.012 4,409,966 +112,893 0.06% 48,563,199
2008-02-11 2008-02-04 11.858 4,297,073 -98,654 0.06% 50,953,505
2008-02-05 2008-02-01 11.445 4,395,727 -72,211 0.06% 50,308,077
2008-02-04 2008-01-31 10.757 4,467,938 +9,153 0.06% 48,059,415
2008-02-01 2008-01-30 10.973 4,458,785 +80,348 0.06% 48,925,441
2008-01-31 2008-01-29 11.169 4,378,437 -56,956 0.06% 48,904,797
2008-01-30 2008-01-28 11.051 4,435,393 +38,649 0.06% 49,017,645
2008-01-29 2008-01-25 11.622 4,396,744 +8,136 0.06% 51,097,856
2008-01-28 2008-01-24 11.091 4,388,608 +174,934 0.06% 48,673,201
2008-01-25 2008-01-23 11.484 4,213,674 +71,194 0.06% 48,390,242
2008-01-24 2008-01-22 10.481 4,142,480 -33,563 0.06% 43,418,183
2008-01-23 2008-01-21 11.877 4,176,043 +118,996 0.06% 49,600,484
2008-01-22 2008-01-18 12.880 4,057,047 +11,188 0.06% 52,255,903
2008-01-21 2008-01-17 12.526 4,045,859 -21,358 0.06% 50,679,718
2008-01-18 2008-01-16 12.015 4,067,217 -1,664,925 0.06% 48,867,776
2008-01-17 2008-01-15 12.133 5,732,142 +143,405 0.08% 69,548,236
2008-01-16 2008-01-14 13.234 5,588,737 -180,019 0.08% 73,962,699
2008-01-15 2008-01-11 13.057 5,768,756 +379,362 0.08% 75,324,155
2008-01-14 2008-01-10 13.765 5,389,394 +468,864 0.08% 74,186,006
2008-01-11 2008-01-09 12.979 4,920,530 +121,030 0.07% 63,861,606
2008-01-10 2008-01-08 12.231 4,799,500 -7,119 0.07% 58,704,365
2008-01-09 2008-01-07 11.995 4,806,619 -13,222 0.07% 57,657,200
2008-01-08 2008-01-04 12.153 4,819,841 +6,103 0.07% 58,574,043
2008-01-07 2008-01-03 12.054 4,813,738 -20,342 0.07% 58,026,575
2008-01-04 2008-01-02 12.251 4,834,080 -16,272 0.07% 59,222,385
2008-01-03 2007-12-31 12.192 4,850,352 -72,212 0.07% 59,135,594
2008-01-02 2007-12-27 12.349 4,922,564 +207,480 0.07% 60,790,404
2007-12-28 2007-12-24 11.622 4,715,084 -36,614 0.07% 54,797,524
2007-12-27 2007-12-20 11.405 4,751,698 -8,136 0.07% 54,195,202
2007-12-21 2007-12-19 11.327 4,759,834 +41,699 0.07% 53,913,597
2007-12-20 2007-12-18 11.366 4,718,135 +20,341 0.07% 53,626,841
2007-12-19 2007-12-17 10.816 4,697,794 +1,017 0.07% 50,809,003
2007-12-18 2007-12-14 11.248 4,696,777 +338,681 0.07% 52,829,924
2007-12-17 2007-12-13 11.445 4,358,096 -12,205 0.06% 49,877,399
2007-12-14 2007-12-12 11.877 4,370,301 -105,774 0.06% 51,907,762
2007-12-13 2007-12-11 12.113 4,476,075 -6,102 0.06% 54,220,321
2007-12-12 2007-12-10 11.995 4,482,177 -142,388 0.06% 53,765,397
2007-12-11 2007-12-07 12.212 4,624,565 -64,075 0.07% 56,473,734
2007-12-10 2007-12-06 12.408 4,688,640 -514,632 0.07% 58,178,198
2007-12-07 2007-12-05 12.802 5,203,272 +587,860 0.07% 66,610,322
2007-12-06 2007-12-04 12.467 4,615,412 -185,105 0.07% 57,541,841
2007-12-05 2007-12-03 12.153 4,800,517 -539,041 0.07% 58,339,205
2007-12-04 2007-11-30 12.192 5,339,558 +54,921 0.08% 65,100,004
2007-12-03 2007-11-29 12.310 5,284,637 +302,067 0.07% 65,053,926
2007-11-30 2007-11-28 11.858 4,982,570 -188,156 0.07% 59,081,939
2007-11-29 2007-11-27 11.248 5,170,726 +140,354 0.07% 58,160,961
2007-11-28 2007-11-26 11.228 5,030,372 +100,689 0.07% 56,483,322
2007-11-27 2007-11-23 10.776 4,929,683 -110,859 0.07% 53,123,119
2007-11-26 2007-11-22 10.816 5,040,542 -141,372 0.07% 54,515,995
2007-11-23 2007-11-21 10.619 5,181,914 -45,767 0.07% 55,026,004
2007-11-22 2007-11-20 11.582 5,227,681 +240,026 0.07% 60,549,197
2007-11-21 2007-11-19 10.717 4,987,655 +7,119 0.07% 53,453,596
2007-11-20 2007-11-16 10.245 4,980,536 -3,051 0.07% 51,026,740
2007-11-19 2007-11-15 10.874 4,983,587 -26,444 0.07% 54,193,998
2007-11-16 2007-11-14 11.307 5,010,031 +201,378 0.07% 56,649,003
2007-11-15 2007-11-13 10.462 4,808,653 +46,785 0.07% 50,305,919
2007-11-14 2007-11-12 9.970 4,761,868 -89,502 0.07% 47,475,476
2007-11-13 2007-11-09 10.658 4,851,370 +10,171 0.07% 51,706,805
2007-11-12 2007-11-08 10.776 4,841,199 +9,154 0.07% 52,169,600
2007-11-09 2007-11-07 11.110 4,832,045 +106,791 0.07% 53,686,295
2007-11-08 2007-11-06 11.425 4,725,254 +26,443 0.07% 53,986,517
2007-11-07 2007-11-05 11.366 4,698,811 +150,525 0.07% 53,407,203
2007-11-06 2007-11-02 12.428 4,548,286 -143,405 0.06% 56,526,079
2007-11-05 2007-11-01 12.920 4,691,691 -57,973 0.07% 60,614,815
2007-11-02 2007-10-31 13.156 4,749,664 +20,341 0.07% 62,484,604
2007-11-01 2007-10-30 13.097 4,729,323 -42,716 0.07% 61,938,006
2007-10-31 2007-10-29 13.352 4,772,039 +174,934 0.07% 63,717,360
2007-10-30 2007-10-26 12.644 4,597,105 +19,324 0.07% 58,127,201
2007-10-29 2007-10-25 12.487 4,577,781 +19,324 0.06% 57,162,703
2007-10-26 2007-10-24 12.684 4,558,457 +256,299 0.06% 57,817,804
2007-10-25 2007-10-23 13.077 4,302,158 +54,921 0.06% 56,259,001
2007-10-24 2007-10-22 12.802 4,247,237 -153,576 0.06% 54,371,523
2007-10-23 2007-10-18 13.372 4,400,813 -378,345 0.06% 58,847,206
2007-10-22 2007-10-17 13.981 4,779,158 +53,904 0.07% 66,819,775
2007-10-18 2007-10-16 14.158 4,725,254 +320,373 0.07% 66,902,396
2007-10-17 2007-10-15 14.198 4,404,881 +1,785,955 0.06% 62,539,643
2007-10-16 2007-10-12 13.392 2,618,926 +131,201 0.04% 35,071,501
2007-10-15 2007-10-11 12.998 2,487,725 -225,787 0.04% 32,336,115
2007-10-12 2007-10-10 11.838 2,713,512 +159,678 0.04% 32,122,716
2007-10-11 2007-10-09 12.133 2,553,834 +97,637 0.04% 30,985,738
2007-10-10 2007-10-08 11.759 2,456,197 -54,921 0.03% 28,883,405
2007-10-09 2007-10-05 12.251 2,511,118 +139,337 0.04% 30,763,744
2007-10-08 2007-10-04 11.976 2,371,781 +921,455 0.03% 28,403,764
2007-10-05 2007-10-03 12.526 1,450,326 +46,785 0.02% 18,167,245
2007-10-04 2007-10-02 12.782 1,403,541 -853,312 0.02% 17,940,002
2007-10-03 2007-09-28 11.523 2,256,853 +910,267 0.03% 26,006,679
2007-10-02 2007-09-27 11.445 1,346,586 +17,290 0.02% 15,411,365
2007-09-28 2007-09-25 10.108 1,329,296 -377,328 0.02% 13,435,964
2007-09-27 2007-09-24 9.439 1,706,624 -505,478 0.02% 16,108,797
2007-09-25 2007-09-21 9.065 2,212,102 -856,364 0.03% 20,053,496
2007-09-24 2007-09-20 9.183 3,068,466 -3,051 0.04% 28,178,782
2007-09-21 2007-09-19 9.164 3,071,517 +1,564,236 0.04% 28,146,400
2007-09-20 2007-09-18 9.105 1,507,281 +12,205 0.02% 13,723,321
2007-09-19 2007-09-17 8.829 1,495,076 +15,256 0.02% 13,200,599
2007-09-18 2007-09-14 8.790 1,479,820 +10,170 0.02% 13,007,698
2007-09-17 2007-09-13 8.574 1,469,650 -40,682 0.02% 12,600,403
2007-09-14 2007-09-12 8.731 1,510,332 +10,171 0.02% 13,186,800
2007-09-13 2007-09-11 8.829 1,500,161 +36,614 0.02% 13,245,496
2007-09-12 2007-09-10 8.967 1,463,547 +2,034 0.02% 13,123,677
2007-09-11 2007-09-07 8.967 1,461,513 +7,119 0.02% 13,105,438
2007-09-10 2007-09-06 9.105 1,454,394 +5,085 0.02% 13,241,802
2007-09-07 2007-09-05 9.105 1,449,309 +5,086 0.02% 13,195,504
2007-09-06 2007-09-04 9.046 1,444,223 +2,034 0.02% 13,063,998
2007-09-05 2007-09-03 8.829 1,442,189 -24,410 0.02% 12,733,639
2007-09-04 2007-08-31 8.829 1,466,599 -39,665 0.02% 12,949,164
2007-09-03 2007-08-30 8.692 1,506,264 -3,600,387 0.02% 13,092,042
2007-08-31 2007-08-29 8.711 5,106,651 +253,247 0.07% 44,486,058
2007-08-30 2007-08-28 8.711 4,853,404 +228,839 0.07% 42,279,923
2007-08-29 2007-08-27 8.829 4,624,565 +2,201,931 0.07% 40,832,056
2007-08-28 2007-08-24 8.436 2,422,634 -269,520 0.03% 20,437,563
2007-08-27 2007-08-23 8.318 2,692,154 +384,448 0.04% 22,393,619
2007-08-23 2007-08-21 8.023 2,307,706 +413,943 0.03% 18,515,040
2007-08-22 2007-08-20 8.043 1,893,763 -22,375 0.03% 15,231,159
2007-08-21 2007-08-17 7.473 1,916,138 -19,325 0.03% 14,318,397
2007-08-20 2007-08-16 7.571 1,935,463 +10,171 0.03% 14,653,104
2007-08-17 2007-08-15 7.885 1,925,292 +3,051 0.03% 15,181,860
2007-08-16 2007-08-14 8.121 1,922,241 -295,964 0.03% 15,611,402
2007-08-15 2007-08-13 8.043 2,218,205 -782,118 0.03% 17,840,581
2007-08-14 2007-08-10 8.062 3,000,323 +517,683 0.04% 24,190,001
2007-08-13 2007-08-09 8.338 2,482,640 +994,683 0.04% 20,699,680
2007-08-10 2007-08-08 8.298 1,487,957 +5,086 0.02% 12,347,722
2007-08-09 2007-08-07 8.141 1,482,871 -8,137 0.02% 12,072,236
2007-08-08 2007-08-06 8.220 1,491,008 -15,256 0.02% 12,255,761
2007-08-07 2007-08-03 8.534 1,506,264 -4,068 0.02% 12,855,082
2007-08-06 2007-08-02 8.515 1,510,332 +47,802 0.02% 12,860,100
2007-08-03 2007-08-01 8.574 1,462,530 +54,921 0.02% 12,539,358
2007-08-02 2007-07-31 8.967 1,407,609 +14,239 0.02% 12,622,079
2007-08-01 2007-07-30 8.928 1,393,370 -28,478 0.02% 12,439,597
2007-07-31 2007-07-27 8.829 1,421,848 +18,307 0.02% 12,554,041
2007-07-30 2007-07-26 9.183 1,403,541 +45,768 0.02% 12,889,201
2007-07-27 2007-07-25 9.301 1,357,773 +34,580 0.02% 12,629,098
2007-07-26 2007-07-24 9.400 1,323,193 -20,341 0.02% 12,437,558
2007-07-25 2007-07-23 9.144 1,343,534 +69,160 0.02% 12,285,296
2007-07-24 2007-07-20 9.144 1,274,374 -20,342 0.02% 11,652,896
2007-07-23 2007-07-19 9.065 1,294,716 +3,052 0.02% 11,737,064
2007-07-20 2007-07-18 8.928 1,291,664 +61,023 0.02% 11,531,596
2007-07-19 2007-07-17 9.105 1,230,641 +18,307 0.02% 11,204,601
2007-07-18 2007-07-16 9.183 1,212,334 +25,427 0.02% 11,133,281
2007-07-17 2007-07-13 9.419 1,186,907 +101,705 0.02% 11,179,856
2007-07-16 2007-07-12 9.439 1,085,202 +30,512 0.02% 10,243,204
2007-07-13 2007-07-11 9.341 1,054,690 +10,171 0.01% 9,851,502
2007-07-12 2007-07-10 9.734 1,044,519 +11,187 0.01% 10,167,298
2007-07-10 2007-07-06 9.459 1,033,332 -8,136 0.01% 9,773,924
2007-07-09 2007-07-05 9.380 1,041,468 +7,119 0.01% 9,768,960
2007-07-06 2007-07-04 9.616 1,034,349 -15,255 0.01% 9,946,264
2007-07-05 2007-07-03 9.557 1,049,604 +7,119 0.01% 10,031,035
2007-07-04 2007-06-29 9.046 1,042,485 +15,256 0.01% 9,429,999
2007-07-03 2007-06-28 9.203 1,027,229 +5,085 0.01% 9,453,598
2007-06-29 2007-06-27 9.321 1,022,144 -73,228 0.01% 9,527,401
2007-06-28 2007-06-26 9.380 1,095,372 +32,546 0.02% 10,274,579
2007-06-27 2007-06-25 9.557 1,062,826 +77,296 0.02% 10,157,398
2007-06-26 2007-06-22 9.518 985,530 0.01% 9,379,922

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top