History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 41,265,534 +0 0.30% 228,198,403
2025-10-13 2025-10-09 5.400 41,265,534 +0 0.30% 222,833,884
2025-10-10 2025-10-08 5.260 41,265,534 +666,000 0.30% 217,056,709
2025-10-09 2025-10-06 5.310 40,599,534 +195,000 0.29% 215,583,526
2025-10-08 2025-10-03 5.330 40,404,534 +312,000 0.29% 215,356,166
2025-10-06 2025-10-02 5.350 40,092,534 +86,000 0.29% 214,495,057
2025-10-03 2025-09-30 5.310 40,006,534 +884,000 0.29% 212,434,696
2025-10-02 2025-09-29 5.360 39,122,534 +428,000 0.28% 209,696,782
2025-09-30 2025-09-26 5.390 38,694,534 +306,000 0.28% 208,563,538
2025-09-29 2025-09-25 5.400 38,388,534 +56,000 0.28% 207,298,084
2025-09-26 2025-09-24 5.360 38,332,534 +646,000 0.28% 205,462,382
2025-09-25 2025-09-23 5.400 37,686,534 +696,000 0.27% 203,507,284
2025-09-24 2025-09-22 5.420 36,990,534 +744,000 0.27% 200,488,694
2025-09-23 2025-09-19 5.530 36,246,534 +758,000 0.26% 200,443,333
2025-09-22 2025-09-18 5.570 35,488,534 +688,968 0.26% 197,671,134
2025-09-19 2025-09-17 5.670 34,799,566 +560,000 0.25% 197,313,539
2025-09-18 2025-09-16 5.700 34,239,566 +612,000 0.25% 195,165,526
2025-09-17 2025-09-15 5.740 33,627,566 +281,901 0.24% 193,022,229
2025-09-16 2025-09-12 5.760 33,345,665 +720,000 0.24% 192,071,030
2025-09-15 2025-09-11 5.840 32,625,665 +1,660,000 0.24% 190,533,884
2025-09-12 2025-09-10 5.840 30,965,665 -170,000 0.22% 180,839,484
2025-09-11 2025-09-09 5.700 31,135,665 +152,000 0.22% 177,473,290
2025-09-10 2025-09-08 5.740 30,983,665 +436,000 0.22% 177,846,237
2025-09-09 2025-09-05 5.700 30,547,665 +463,891 0.22% 174,121,690
2025-09-08 2025-09-04 5.670 30,083,774 +492,000 0.22% 170,574,999
2025-09-05 2025-09-03 5.700 29,591,774 +248,000 0.21% 168,673,112
2025-09-04 2025-09-02 5.710 29,343,774 +716,000 0.21% 167,552,950
2025-09-03 2025-09-01 5.770 28,627,774 +1,001,000 0.21% 165,182,256
2025-09-02 2025-08-29 5.800 27,626,774 +396,000 0.20% 160,235,289
2025-09-01 2025-08-28 5.840 27,230,774 +626,000 0.20% 159,027,720
2025-08-29 2025-08-27 5.820 26,604,774 +1,804,000 0.19% 154,839,785
2025-08-28 2025-08-26 6.406 24,800,774 +1,638,000 0.18% 158,870,804
2025-08-27 2025-08-25 6.437 23,162,774 +5,212,081 0.17% 149,095,929
2025-08-26 2025-08-22 6.385 17,950,693 +605,881 0.13% 114,619,066
2025-08-25 2025-08-21 6.478 17,344,812 -5,807 0.13% 112,363,254
2025-08-22 2025-08-20 6.447 17,350,619 +176,151 0.13% 111,863,069
2025-08-21 2025-08-19 6.530 17,174,468 +437,473 0.13% 112,146,969
2025-08-20 2025-08-18 6.613 16,736,995 +141,307 0.12% 110,673,751
2025-08-19 2025-08-15 6.540 16,595,688 -903,982 0.12% 108,539,081
2025-08-18 2025-08-14 6.427 17,499,670 +38,467 0.13% 112,462,417
2025-08-15 2025-08-13 6.437 17,461,203 +201,315 0.13% 112,395,617
2025-08-14 2025-08-12 6.447 17,259,888 -143,243 0.13% 111,278,108
2025-08-13 2025-08-11 6.406 17,403,131 -994,961 0.13% 111,482,384
2025-08-12 2025-08-08 6.261 18,398,092 -745,640 0.14% 115,194,722
2025-08-11 2025-08-07 6.179 19,143,732 +410,373 0.14% 118,280,992
2025-08-08 2025-08-06 6.199 18,733,359 +175,471 0.14% 116,132,580
2025-08-07 2025-08-05 6.189 18,557,888 -429,730 0.14% 114,853,052
2025-08-06 2025-08-04 6.168 18,987,618 +100,658 0.14% 117,120,249
2025-08-05 2025-08-01 6.323 18,886,960 -668,792 0.14% 119,426,485
2025-08-04 2025-07-31 6.251 19,555,752 +24,196 0.15% 122,241,048
2025-08-01 2025-07-30 6.251 19,531,556 -338,751 0.15% 122,089,801
2025-07-31 2025-07-29 6.199 19,870,307 -648,466 0.15% 123,180,793
2025-07-30 2025-07-28 6.044 20,518,773 -439,409 0.15% 124,020,770
2025-07-29 2025-07-25 5.910 20,958,182 -493,609 0.16% 123,861,634
2025-07-28 2025-07-24 5.910 21,451,791 +65,814 0.16% 126,778,834
2025-07-25 2025-07-23 5.931 21,385,977 +50,329 0.16% 126,831,800
2025-07-24 2025-07-22 5.910 21,335,648 +152,922 0.16% 126,092,436
2025-07-23 2025-07-21 5.931 21,182,726 -29,036 0.16% 125,626,399
2025-07-22 2025-07-18 5.951 21,211,762 -458,766 0.16% 126,236,922
2025-07-21 2025-07-17 5.879 21,670,528 -625,238 0.16% 127,399,853
2025-07-18 2025-07-16 5.889 22,295,766 -118,079 0.17% 131,305,955
2025-07-17 2025-07-15 5.879 22,413,845 +174,835 0.17% 131,769,774
2025-07-16 2025-07-14 5.796 22,239,010 +110,336 0.17% 128,903,729
2025-07-15 2025-07-11 5.734 22,128,674 -67,750 0.16% 126,892,380
2025-07-14 2025-07-10 5.703 22,196,424 +234,222 0.17% 126,592,874
2025-07-11 2025-07-09 5.683 21,962,202 -79,365 0.16% 124,803,206
2025-07-10 2025-07-08 5.683 22,041,567 +259,387 0.16% 125,254,208
2025-07-09 2025-07-07 5.714 21,782,180 +301,973 0.16% 124,455,371
2025-07-08 2025-07-04 5.734 21,480,207 +284,551 0.16% 123,173,878
2025-07-07 2025-07-03 5.776 21,195,656 +181,957 0.16% 122,418,158
2025-07-04 2025-07-02 5.765 21,013,699 -25,164 0.16% 121,150,127
2025-07-03 2025-06-30 5.765 21,038,863 +104,529 0.16% 121,295,205
2025-07-02 2025-06-27 5.786 20,934,334 +176,151 0.16% 121,125,155
2025-06-30 2025-06-26 5.817 20,758,183 +218,736 0.15% 120,749,377
2025-06-27 2025-06-25 5.807 20,539,447 +50,329 0.15% 119,264,785
2025-06-26 2025-06-24 5.838 20,489,118 +404,566 0.15% 119,607,629
2025-06-25 2025-06-23 5.786 20,084,552 +21,292 0.15% 116,208,353
2025-06-24 2025-06-20 5.786 20,063,260 +104,529 0.15% 116,085,158
2025-06-23 2025-06-19 5.776 19,958,731 +412,309 0.15% 115,274,143
2025-06-20 2025-06-18 5.869 19,546,422 +445,216 0.15% 114,710,395
2025-06-19 2025-06-17 5.951 19,101,206 +40,650 0.14% 113,676,434
2025-06-18 2025-06-16 5.941 19,060,556 -40,650 0.14% 113,237,580
2025-06-17 2025-06-13 5.920 19,101,206 +44,426 0.14% 113,084,369
2025-06-16 2025-06-12 5.910 19,056,780 +234,222 0.14% 112,624,459
2025-06-13 2025-06-11 5.972 18,822,558 +249,708 0.14% 112,407,076
2025-06-12 2025-06-10 5.993 18,572,850 +73,557 0.14% 111,299,628
2025-06-11 2025-06-09 5.972 18,499,293 +67,751 0.14% 110,476,559
2025-06-10 2025-06-06 5.951 18,431,542 +210,993 0.14% 109,691,083
2025-06-09 2025-06-05 5.879 18,220,549 -7,743 0.14% 107,117,615
2025-06-06 2025-06-04 5.900 18,228,292 +255,516 0.14% 107,539,807
2025-06-05 2025-06-03 6.013 17,972,776 +100,657 0.13% 108,075,018
2025-06-04 2025-06-02 6.253 17,872,119 -75,493 0.13% 111,760,561
2025-06-03 2025-05-30 6.285 17,947,612 +377,303 0.13% 112,798,524
2025-06-02 2025-05-29 6.295 17,570,309 +378,693 0.13% 110,611,882
2025-05-30 2025-05-28 6.264 17,191,616 -118,461 0.13% 107,685,821
2025-05-29 2025-05-27 6.243 17,310,077 -30,448 0.13% 108,063,992
2025-05-28 2025-05-26 6.159 17,340,525 -1,381,564 0.13% 106,796,106
2025-05-27 2025-05-23 6.106 18,722,089 -188,395 0.14% 114,320,996
2025-05-26 2025-05-22 6.096 18,910,484 -152,238 0.14% 115,272,629
2025-05-23 2025-05-21 6.117 19,062,722 +127,499 0.14% 116,601,318
2025-05-22 2025-05-20 6.043 18,935,223 -253,096 0.14% 114,428,401
2025-05-21 2025-05-19 5.991 19,188,319 -330,267 0.15% 114,949,569
2025-05-20 2025-05-16 5.917 19,518,586 +114,179 0.15% 115,492,108
2025-05-19 2025-05-15 5.949 19,404,407 -182,762 0.15% 115,428,318
2025-05-16 2025-05-14 5.896 19,587,169 -95,149 0.15% 115,486,200
2025-05-15 2025-05-13 5.896 19,682,318 -228,357 0.15% 116,047,200
2025-05-14 2025-05-12 5.928 19,910,675 -154,142 0.15% 118,021,369
2025-05-13 2025-05-09 5.886 20,064,817 -302,574 0.15% 118,091,541
2025-05-12 2025-05-08 5.875 20,367,391 -251,193 0.15% 119,658,284
2025-05-09 2025-05-07 5.833 20,618,584 -378,693 0.16% 120,267,250
2025-05-08 2025-05-06 5.717 20,997,277 +232,163 0.16% 120,048,694
2025-05-06 2025-04-30 5.612 20,765,114 +133,209 0.16% 116,538,960
2025-05-02 2025-04-29 5.665 20,631,905 +51,380 0.16% 116,875,547
2025-04-30 2025-04-28 5.696 20,580,525 +121,791 0.16% 117,233,383
2025-04-29 2025-04-25 5.696 20,458,734 +785,931 0.15% 116,539,622
2025-04-28 2025-04-24 5.812 19,672,803 +327,313 0.15% 114,337,037
2025-04-25 2025-04-23 5.801 19,345,490 +2,161,786 0.15% 112,231,398
2025-04-24 2025-04-22 6.064 17,183,704 +498,581 0.13% 104,204,904
2025-04-23 2025-04-17 6.201 16,685,123 +36,157 0.13% 103,461,075
2025-04-22 2025-04-16 6.243 16,648,966 -228,358 0.13% 103,936,783
2025-04-17 2025-04-15 6.190 16,877,324 -245,621 0.13% 104,475,496
2025-04-16 2025-04-14 6.138 17,122,945 +679,364 0.13% 105,096,165
2025-04-15 2025-04-11 6.148 16,443,581 -222,649 0.12% 101,099,226
2025-04-14 2025-04-10 6.127 16,666,230 -41,865 0.13% 102,117,809
2025-04-11 2025-04-09 6.054 16,708,095 -186,493 0.13% 101,145,131
2025-04-10 2025-04-08 5.959 16,894,588 -243,581 0.13% 100,676,063
2025-04-09 2025-04-07 5.907 17,138,169 -684,899 0.13% 101,226,984
2025-04-08 2025-04-03 6.400 17,823,068 -2,144,660 0.13% 114,076,271
2025-04-07 2025-04-02 6.243 19,967,728 -242,011 0.15% 124,655,274
2025-04-03 2025-04-01 6.201 20,209,739 -116,082 0.15% 125,316,506
2025-04-02 2025-03-31 6.138 20,325,821 -249,291 0.15% 124,754,582
2025-04-01 2025-03-28 6.127 20,575,112 -62,798 0.16% 126,068,424
2025-03-31 2025-03-27 6.064 20,637,910 +117,985 0.16% 125,151,797
2025-03-28 2025-03-26 6.085 20,519,925 +24,739 0.16% 124,867,637
2025-03-27 2025-03-25 6.012 20,495,186 +740,259 0.16% 123,209,290
2025-03-26 2025-03-24 6.159 19,754,927 +264,515 0.15% 121,665,825
2025-03-25 2025-03-21 6.190 19,490,412 +117,984 0.15% 120,651,264
2025-03-24 2025-03-20 6.232 19,372,428 +1,071,379 0.15% 120,735,312
2025-03-21 2025-03-19 6.390 18,301,049 +350,148 0.14% 116,943,241
2025-03-20 2025-03-18 6.537 17,950,901 -1,689,847 0.14% 117,347,056
2025-03-19 2025-03-17 6.253 19,640,748 +610,857 0.15% 122,820,412
2025-03-18 2025-03-14 6.180 19,029,891 +60,895 0.14% 117,600,505
2025-03-17 2025-03-13 6.148 18,968,996 +332,894 0.14% 116,626,105
2025-03-14 2025-03-12 6.169 18,636,102 +331,118 0.14% 114,971,114
2025-03-13 2025-03-11 6.264 18,304,984 -9,515 0.14% 114,659,799
2025-03-12 2025-03-10 6.295 18,314,499 +2,024,772 0.14% 115,296,846
2025-03-11 2025-03-07 6.527 16,289,727 -1,496,694 0.12% 106,316,573
2025-03-10 2025-03-06 6.411 17,786,421 -247,388 0.13% 114,028,645
2025-03-07 2025-03-05 6.306 18,033,809 -323,507 0.14% 113,719,326
2025-03-06 2025-03-04 6.096 18,357,316 -1,903 0.14% 111,900,683
2025-03-05 2025-03-03 6.138 18,359,219 -2,854 0.14% 112,684,092
2025-03-04 2025-02-28 6.138 18,362,073 +1,341,601 0.14% 112,701,609
2025-03-03 2025-02-27 6.348 17,020,472 +789,737 0.13% 108,044,857
2025-02-28 2025-02-26 6.411 16,230,735 +1,075,185 0.12% 104,055,151
2025-02-27 2025-02-25 6.358 15,155,550 +355,857 0.11% 96,365,735
2025-02-26 2025-02-24 6.684 14,799,693 +1,337,796 0.11% 98,924,846
2025-02-25 2025-02-21 7.063 13,461,897 -2,913,464 0.10% 95,076,043
2025-02-24 2025-02-20 6.264 16,375,361 +94,197 0.12% 102,572,916
2025-02-21 2025-02-19 6.379 16,281,164 -97,052 0.12% 103,865,114
2025-02-20 2025-02-18 6.548 16,378,216 -2,573,781 0.12% 107,238,369
2025-02-19 2025-02-17 6.379 18,951,997 -257,854 0.14% 120,903,600
2025-02-18 2025-02-14 6.180 19,209,851 -1,932,477 0.15% 118,712,618
2025-02-17 2025-02-13 5.854 21,142,328 -642,284 0.16% 123,766,629
2025-02-14 2025-02-12 5.928 21,784,612 -505,241 0.16% 129,129,210
2025-02-13 2025-02-11 5.791 22,289,853 -1,039,028 0.17% 129,078,635
2025-02-12 2025-02-10 5.644 23,328,881 -75,168 0.18% 131,663,002
2025-02-11 2025-02-07 5.413 23,404,049 -727,890 0.18% 126,675,839
2025-02-10 2025-02-06 5.255 24,131,939 -527,126 0.18% 126,811,250
2025-02-07 2025-02-05 5.108 24,659,065 +112,276 0.19% 125,952,977
2025-02-06 2025-02-04 5.171 24,546,789 -55,186 0.19% 126,927,391
2025-02-05 2025-02-03 5.076 24,601,975 +64,701 0.19% 124,885,686
2025-02-04 2025-01-28 5.118 24,537,274 -306,380 0.19% 125,588,778
2025-02-03 2025-01-24 5.108 24,843,654 -336,827 0.19% 126,895,816
2025-01-27 2025-01-23 5.024 25,180,481 -36,157 0.19% 126,499,113
2025-01-24 2025-01-22 5.034 25,216,638 -39,963 0.19% 126,945,777
2025-01-23 2025-01-21 4.982 25,256,601 +3,806 0.19% 125,819,747
2025-01-22 2025-01-20 4.992 25,252,795 -81,828 0.19% 126,066,189
2025-01-21 2025-01-17 4.971 25,334,623 -19,030 0.19% 125,942,163
2025-01-20 2025-01-16 4.929 25,353,653 -26,641 0.19% 124,970,914
2025-01-17 2025-01-15 4.908 25,380,294 +66,840 0.19% 124,568,745
2025-01-16 2025-01-14 4.898 25,313,454 +81,828 0.19% 123,974,649
2025-01-15 2025-01-13 4.950 25,231,626 -49,477 0.19% 124,899,790
2025-01-14 2025-01-10 5.013 25,281,103 -32,351 0.19% 126,738,907
2025-01-13 2025-01-09 5.066 25,313,454 -70,410 0.19% 128,231,289
2025-01-10 2025-01-08 5.013 25,383,864 -176,978 0.19% 127,254,067
2025-01-09 2025-01-07 4.950 25,560,842 +55,187 0.19% 126,529,451
2025-01-08 2025-01-06 5.003 25,505,655 -102,761 0.19% 127,596,568
2025-01-07 2025-01-03 4.971 25,608,416 -60,896 0.19% 127,303,229
2025-01-06 2025-01-02 4.950 25,669,312 +262,612 0.19% 127,066,392
2025-01-03 2024-12-31 5.118 25,406,700 -502,387 0.19% 130,038,749
2025-01-02 2024-12-27 5.150 25,909,087 -287,350 0.20% 133,427,009
2024-12-30 2024-12-24 5.139 26,196,437 -182,686 0.20% 134,631,488
2024-12-27 2024-12-20 5.097 26,379,123 -49,478 0.20% 134,461,407
2024-12-23 2024-12-19 5.139 26,428,601 -521,417 0.20% 135,824,650
2024-12-20 2024-12-18 5.097 26,950,018 -182,686 0.20% 137,371,411
2024-12-19 2024-12-17 5.045 27,132,704 -386,305 0.21% 136,876,810
2024-12-18 2024-12-16 5.076 27,519,009 -614,663 0.21% 139,693,269
2024-12-17 2024-12-13 4.950 28,133,672 -267,561 0.21% 139,265,290
2024-12-16 2024-12-12 5.013 28,401,233 -277,835 0.22% 142,380,704
2024-12-13 2024-12-11 4.971 28,679,068 -527,126 0.22% 142,567,894
2024-12-12 2024-12-10 4.877 29,206,194 +239,776 0.22% 142,425,747
2024-12-11 2024-12-09 4.908 28,966,418 -192,201 0.22% 142,169,762
2024-12-10 2024-12-06 4.877 29,158,619 -333,022 0.22% 142,193,745
2024-12-09 2024-12-05 4.814 29,491,641 -98,955 0.22% 141,958,034
2024-12-06 2024-12-04 4.845 29,590,596 -262,611 0.22% 143,367,331
2024-12-05 2024-12-03 4.782 29,853,207 -202,668 0.23% 142,757,177
2024-12-04 2024-12-02 4.771 30,055,875 +60,896 0.23% 143,410,447
2024-12-03 2024-11-29 4.750 29,994,979 -255,000 0.23% 142,489,400
2024-12-02 2024-11-28 4.698 30,249,979 -190,298 0.23% 142,111,153
2024-11-29 2024-11-27 4.740 30,440,277 -63,179 0.23% 144,284,840
2024-11-28 2024-11-26 4.677 30,503,456 -97,052 0.23% 142,660,788
2024-11-27 2024-11-25 4.666 30,600,508 -32,351 0.23% 142,793,082
2024-11-26 2024-11-22 4.666 30,632,859 -9,515 0.23% 142,944,044
2024-11-25 2024-11-21 4.708 30,642,374 -95,149 0.23% 144,276,628
2024-11-22 2024-11-20 4.719 30,737,523 -312,088 0.23% 145,047,674
2024-11-21 2024-11-19 4.740 31,049,611 -30,448 0.24% 147,173,042
2024-11-20 2024-11-18 4.729 31,080,059 -306,380 0.24% 146,990,717
2024-11-19 2024-11-15 4.677 31,386,439 -677,461 0.24% 146,790,387
2024-11-18 2024-11-14 4.572 32,063,900 +46,196 0.24% 146,588,926
2024-11-15 2024-11-13 4.603 32,017,704 -171,269 0.24% 147,387,230
2024-11-14 2024-11-12 4.488 32,188,973 +66,605 0.24% 144,454,327
2024-11-13 2024-11-11 4.551 32,122,368 +184,589 0.24% 146,181,028
2024-11-12 2024-11-08 4.593 31,937,779 +329,215 0.24% 146,683,650
2024-11-11 2024-11-07 4.666 31,608,564 +422,462 0.24% 147,497,037
2024-11-08 2024-11-06 4.729 31,186,102 -36,156 0.24% 147,492,239
2024-11-07 2024-11-05 4.729 31,222,258 +5,709 0.24% 147,663,236
2024-11-06 2024-11-04 4.698 31,216,549 -17,127 0.24% 146,651,995
2024-11-05 2024-11-01 4.687 31,233,676 +146,529 0.24% 146,404,195
2024-11-04 2024-10-31 4.666 31,087,147 +104,664 0.24% 145,063,916
2024-11-01 2024-10-30 4.687 30,982,483 +426,268 0.23% 145,226,757
2024-10-31 2024-10-29 4.761 30,556,215 +1,372,049 0.23% 145,476,660
2024-10-30 2024-10-28 4.814 29,184,166 -49,477 0.22% 140,478,003
2024-10-29 2024-10-25 4.845 29,233,643 +1,337,795 0.22% 141,637,883
2024-10-28 2024-10-24 4.908 27,895,848 +186,492 0.21% 136,915,309
2024-10-25 2024-10-23 4.908 27,709,356 +247,388 0.21% 135,999,989
2024-10-24 2024-10-22 4.929 27,461,968 +87,537 0.21% 135,363,028
2024-10-23 2024-10-21 4.940 27,374,431 +104,664 0.21% 135,219,249
2024-10-22 2024-10-18 4.961 27,269,767 -72,313 0.21% 135,275,450
2024-10-21 2024-10-17 4.940 27,342,080 -49,478 0.21% 135,059,447
2024-10-18 2024-10-16 4.992 27,391,558 +93,406 0.21% 136,743,253
2024-10-17 2024-10-15 4.961 27,298,152 -110,373 0.21% 135,416,258
2024-10-16 2024-10-14 4.992 27,408,525 -574,700 0.21% 136,827,955
2024-10-15 2024-10-10 4.877 27,983,225 -289,253 0.21% 136,461,866
2024-10-14 2024-10-09 4.782 28,272,478 -578,506 0.21% 135,198,176
2024-10-10 2024-10-08 4.792 28,850,984 -253,097 0.22% 138,267,794
2024-10-09 2024-10-07 5.160 29,104,081 +353,003 0.22% 150,186,516
2024-10-08 2024-10-04 4.898 28,751,078 -443,394 0.22% 140,810,685
2024-10-07 2024-10-03 4.845 29,194,472 -114,179 0.22% 141,448,098
2024-10-04 2024-10-02 4.887 29,308,651 -282,593 0.22% 143,233,414
2024-10-03 2024-09-30 4.687 29,591,244 -1,373,952 0.22% 138,705,487
2024-10-02 2024-09-27 4.593 30,965,196 +1,476,713 0.23% 142,216,777
2024-09-30 2024-09-26 4.530 29,488,483 +2,456,748 0.22% 133,575,025
2024-09-27 2024-09-25 4.771 27,031,735 +104,664 0.20% 128,980,880
2024-09-26 2024-09-24 4.761 26,927,071 -420,558 0.20% 128,198,481
2024-09-25 2024-09-23 4.603 27,347,629 -19,030 0.21% 125,889,454
2024-09-24 2024-09-20 4.561 27,366,659 +281,641 0.21% 124,826,580
2024-09-23 2024-09-19 4.572 27,085,018 +45,671 0.21% 123,826,599
2024-09-20 2024-09-17 4.540 27,039,347 +365,373 0.20% 122,765,265
2024-09-19 2024-09-16 4.540 26,673,974 +36,156 0.20% 121,106,382
2024-09-17 2024-09-13 4.561 26,637,818 +46,235 0.20% 121,502,143
2024-09-16 2024-09-12 4.498 26,591,583 -125,596 0.20% 119,614,415
2024-09-13 2024-09-11 4.488 26,717,179 +81,828 0.20% 119,898,579
2024-09-12 2024-09-10 4.582 26,635,351 +304,477 0.20% 122,050,756
2024-09-11 2024-09-09 4.551 26,330,874 +209,328 0.20% 119,825,357
2024-09-10 2024-09-05 4.708 26,121,546 -83,732 0.20% 122,990,751
2024-09-09 2024-09-04 4.698 26,205,278 +180,784 0.20% 123,109,582
2024-09-05 2024-09-03 4.771 26,024,494 +64,701 0.20% 124,174,868
2024-09-04 2024-09-02 5.191 25,959,793 +41,866 0.20% 134,767,567
2024-09-03 2024-08-30 5.191 25,917,927 +1,071,500 0.20% 134,550,224
2024-09-02 2024-08-29 5.191 24,846,427 -7,320 0.20% 128,987,643
2024-08-30 2024-08-28 5.137 24,853,747 +225,999 0.20% 127,667,479
2024-08-29 2024-08-27 5.202 24,627,748 -111,627 0.19% 128,121,557
2024-08-28 2024-08-26 5.170 24,739,375 -45,748 0.19% 127,891,128
2024-08-27 2024-08-23 5.137 24,785,123 +7,319 0.20% 127,314,975
2024-08-26 2024-08-22 5.170 24,777,804 -177,505 0.20% 128,089,788
2024-08-23 2024-08-21 5.082 24,955,309 +93,328 0.20% 126,825,463
2024-08-22 2024-08-20 4.995 24,861,981 -131,757 0.20% 124,177,377
2024-08-21 2024-08-19 4.995 24,993,738 -400,759 0.20% 124,835,460
2024-08-20 2024-08-16 4.885 25,394,497 +34,769 0.20% 124,061,689
2024-08-19 2024-08-15 4.874 25,359,728 -92,853 0.20% 123,614,667
2024-08-16 2024-08-14 4.754 25,452,581 -25,619 0.20% 121,007,319
2024-08-15 2024-08-13 4.678 25,478,200 -87,838 0.20% 119,179,913
2024-08-14 2024-08-12 4.590 25,566,038 -1,355,078 0.20% 117,355,453
2024-08-13 2024-08-09 4.623 26,921,116 +554,475 0.21% 124,458,333
2024-08-12 2024-08-08 4.809 26,366,641 +195,805 0.21% 126,793,805
2024-08-09 2024-08-07 4.809 26,170,836 +281,812 0.21% 125,852,204
2024-08-08 2024-08-06 4.809 25,889,024 +60,388 0.20% 124,497,006
2024-08-07 2024-08-05 4.918 25,828,636 +96,988 0.20% 127,029,485
2024-08-06 2024-08-02 5.049 25,731,648 -96,988 0.20% 129,927,215
2024-08-05 2024-08-01 5.049 25,828,636 -150,056 0.20% 130,416,938
2024-08-02 2024-07-31 5.017 25,978,692 +115,287 0.20% 130,322,835
2024-08-01 2024-07-30 5.027 25,863,405 -159,205 0.20% 130,027,162
2024-07-31 2024-07-29 5.060 26,022,610 -193,975 0.20% 131,680,782
2024-07-30 2024-07-26 5.017 26,216,585 +184,825 0.21% 131,516,232
2024-07-29 2024-07-25 5.104 26,031,760 +225,084 0.21% 132,865,114
2024-07-26 2024-07-24 5.246 25,806,676 +320,241 0.20% 135,382,914
2024-07-25 2024-07-23 5.312 25,486,435 -153,716 0.20% 135,374,203
2024-07-24 2024-07-22 5.301 25,640,151 -109,797 0.20% 135,910,456
2024-07-23 2024-07-19 5.224 25,749,948 -263,513 0.20% 134,522,461
2024-07-22 2024-07-18 5.180 26,013,461 +234,234 0.20% 134,761,871
2024-07-19 2024-07-17 5.082 25,779,227 +490,427 0.20% 131,012,700
2024-07-18 2024-07-16 5.432 25,288,800 -447,423 0.20% 137,364,707
2024-07-17 2024-07-15 5.377 25,736,223 +102,485 0.20% 138,388,648
2024-07-16 2024-07-12 5.410 25,633,738 -142,736 0.20% 138,678,039
2024-07-15 2024-07-11 5.323 25,776,474 -228,744 0.20% 137,196,497
2024-07-12 2024-07-10 5.224 26,005,218 -38,630 0.20% 135,856,039
2024-07-11 2024-07-09 5.312 26,043,848 -1,830 0.21% 138,334,968
2024-07-10 2024-07-08 5.257 26,045,678 -336,711 0.21% 136,921,389
2024-07-09 2024-07-05 5.159 26,382,389 -76,858 0.21% 136,096,410
2024-07-08 2024-07-04 5.180 26,459,247 -53,068 0.21% 137,071,250
2024-07-05 2024-07-03 5.126 26,512,315 -444,678 0.21% 135,897,368
2024-07-04 2024-07-02 5.126 26,956,993 +144,566 0.21% 138,176,708
2024-07-03 2024-06-28 5.060 26,812,427 -393,440 0.21% 135,677,449
2024-07-02 2024-06-27 5.082 27,205,867 -448,338 0.21% 138,263,032
2024-06-28 2024-06-26 4.940 27,654,205 -241,553 0.22% 136,612,414
2024-06-27 2024-06-25 4.907 27,895,758 -164,696 0.22% 136,891,052
2024-06-26 2024-06-24 4.820 28,060,454 +91,498 0.22% 135,245,815
2024-06-25 2024-06-21 4.853 27,968,956 -9,150 0.22% 135,721,852
2024-06-24 2024-06-20 4.896 27,978,106 -461,148 0.22% 136,989,373
2024-06-21 2024-06-19 4.765 28,439,254 -5,489 0.22% 135,517,456
2024-06-20 2024-06-18 4.678 28,444,743 -42,089 0.22% 133,056,574
2024-06-19 2024-06-17 4.645 28,486,832 +126,266 0.22% 132,319,435
2024-06-18 2024-06-14 4.700 28,360,566 +167,021 0.22% 133,282,737
2024-06-17 2024-06-13 4.754 28,193,545 +56,728 0.22% 134,038,481
2024-06-14 2024-06-12 4.711 28,136,817 +3,660 0.22% 132,538,725
2024-06-13 2024-06-11 4.700 28,133,157 +137,247 0.22% 132,214,010
2024-06-12 2024-06-07 4.798 27,995,910 -246,129 0.22% 134,322,777
2024-06-11 2024-06-06 4.721 28,242,039 -128,096 0.22% 133,343,039
2024-06-07 2024-06-05 4.700 28,370,135 -519,707 0.22% 133,327,707
2024-06-06 2024-06-04 5.007 28,889,842 -1,140,059 0.23% 144,643,878
2024-06-05 2024-06-03 5.007 30,029,901 -508,030 0.24% 150,351,855
2024-06-04 2024-05-31 5.007 30,537,931 -1,322,506 0.25% 152,895,428
2024-06-03 2024-05-30 4.917 31,860,437 +30,423 0.26% 156,668,354
2024-05-31 2024-05-29 4.973 31,830,014 -132,429 0.26% 158,297,376
2024-05-30 2024-05-28 4.984 31,962,443 -48,319 0.26% 159,313,178
2024-05-29 2024-05-27 4.996 32,010,762 -141,378 0.26% 159,911,763
2024-05-28 2024-05-24 4.962 32,152,140 -442,028 0.26% 159,540,052
2024-05-27 2024-05-23 4.962 32,594,168 -189,697 0.26% 161,733,411
2024-05-24 2024-05-22 4.962 32,783,865 -692,570 0.26% 162,674,694
2024-05-23 2024-05-21 4.828 33,476,435 +427,711 0.27% 161,621,757
2024-05-22 2024-05-20 4.850 33,048,724 +660,545 0.27% 160,295,489
2024-05-21 2024-05-17 4.984 32,388,179 -51,898 0.26% 161,435,211
2024-05-20 2024-05-16 4.929 32,440,077 +482,970 0.26% 159,881,179
2024-05-17 2024-05-14 4.951 31,957,107 +62,636 0.26% 158,215,147
2024-05-16 2024-05-13 4.962 31,894,471 -24,160 0.26% 158,261,489
2024-05-14 2024-05-10 4.996 31,918,631 -735,521 0.26% 159,451,517
2024-05-13 2024-05-09 4.828 32,654,152 +273,807 0.26% 157,651,836
2024-05-10 2024-05-08 4.839 32,380,345 -277,386 0.26% 156,691,791
2024-05-09 2024-05-07 4.761 32,657,731 +12,527 0.26% 155,479,266
2024-05-07 2024-05-03 4.694 32,645,204 +558,352 0.26% 153,230,618
2024-05-06 2024-05-02 4.761 32,086,852 +324,810 0.26% 152,761,384
2024-05-03 2024-04-30 4.828 31,762,042 -187,907 0.26% 153,344,794
2024-05-02 2024-04-29 4.817 31,949,949 -16,106 0.26% 153,894,931
2024-04-30 2024-04-26 4.917 31,966,055 -200,434 0.26% 157,187,713
2024-04-29 2024-04-25 4.962 32,166,489 -182,538 0.26% 159,611,252
2024-04-26 2024-04-24 4.940 32,349,027 -216,540 0.26% 159,793,963
2024-04-25 2024-04-23 4.906 32,565,567 -78,742 0.26% 159,771,767
2024-04-24 2024-04-22 4.973 32,644,309 -196,855 0.26% 162,347,037
2024-04-23 2024-04-19 4.962 32,841,164 -215,645 0.26% 162,959,013
2024-04-22 2024-04-18 4.973 33,056,809 -246,963 0.27% 164,398,486
2024-04-19 2024-04-17 5.051 33,303,772 -1,506,654 0.27% 168,232,049
2024-04-18 2024-04-16 4.873 34,810,426 -612,772 0.28% 169,618,299
2024-04-17 2024-04-15 4.850 35,423,198 -325,339 0.29% 171,812,347
2024-04-16 2024-04-12 4.750 35,748,537 -153,904 0.29% 169,794,680
2024-04-15 2024-04-11 4.783 35,902,441 -207,592 0.29% 171,729,388
2024-04-12 2024-04-10 4.739 36,110,033 -291,703 0.29% 171,108,119
2024-04-11 2024-04-09 4.671 36,401,736 -225,489 0.29% 170,049,458
2024-04-10 2024-04-08 4.671 36,627,225 -198,644 0.29% 171,102,822
2024-04-09 2024-04-05 4.582 36,825,869 -8,948 0.30% 168,738,326
2024-04-08 2024-04-03 4.649 36,834,817 -576,247 0.30% 171,249,267
2024-04-05 2024-04-02 4.616 37,411,064 +225,488 0.30% 172,674,015
2024-04-03 2024-03-28 4.683 37,185,576 -397,289 0.30% 174,126,717
2024-04-02 2024-03-27 4.571 37,582,865 -175,379 0.30% 171,786,910
2024-03-28 2024-03-26 4.582 37,758,244 -384,762 0.30% 173,010,524
2024-03-27 2024-03-25 4.571 38,143,006 -300,651 0.31% 174,347,249
2024-03-26 2024-03-22 4.537 38,443,657 +245,174 0.31% 174,432,579
2024-03-25 2024-03-21 4.549 38,198,483 -440,239 0.31% 173,747,034
2024-03-22 2024-03-20 4.470 38,638,722 +180,749 0.31% 172,726,757
2024-03-21 2024-03-19 4.403 38,457,973 -2,000,760 0.31% 169,339,973
2024-03-20 2024-03-18 4.370 40,458,733 -186,117 0.33% 176,793,344
2024-03-19 2024-03-15 4.347 40,644,850 +375,813 0.33% 176,698,150
2024-03-18 2024-03-14 4.414 40,269,037 -170,317 0.32% 177,764,573
2024-03-15 2024-03-13 4.414 40,439,354 -32,212 0.33% 178,516,425
2024-03-14 2024-03-12 4.392 40,471,566 +1,501,464 0.33% 177,754,021
2024-03-13 2024-03-11 4.504 38,970,102 +406,237 0.31% 175,514,687
2024-03-12 2024-03-08 4.537 38,563,865 +350,759 0.31% 174,978,006
2024-03-11 2024-03-07 4.537 38,213,106 +109,165 0.31% 173,386,487
2024-03-08 2024-03-06 4.549 38,103,941 +152,115 0.31% 173,317,007
2024-03-07 2024-03-05 4.549 37,951,826 -147,641 0.31% 172,625,107
2024-03-06 2024-03-04 4.638 38,099,467 +98,427 0.31% 176,702,979
2024-03-05 2024-03-01 4.638 38,001,040 +94,849 0.31% 176,246,481
2024-03-04 2024-02-29 4.660 37,906,191 +202,223 0.31% 176,653,838
2024-03-01 2024-02-28 4.783 37,703,968 -37,581 0.30% 180,346,493
2024-02-29 2024-02-27 4.806 37,741,549 +561,931 0.30% 181,369,832
2024-02-28 2024-02-26 4.772 37,179,618 +1,277,766 0.30% 177,422,900
2024-02-27 2024-02-23 4.806 35,901,852 +336,442 0.29% 172,529,031
2024-02-26 2024-02-22 4.906 35,565,410 -1,054,067 0.29% 174,489,467
2024-02-23 2024-02-21 4.727 36,619,477 -402,658 0.29% 173,112,879
2024-02-22 2024-02-20 4.705 37,022,135 -202,223 0.30% 174,188,882
2024-02-21 2024-02-19 4.638 37,224,358 -148,968 0.30% 172,644,278
2024-02-20 2024-02-16 4.459 37,373,326 +98,427 0.30% 166,652,380
2024-02-19 2024-02-15 4.470 37,274,899 +406,237 0.30% 166,630,057
2024-02-16 2024-02-14 4.526 36,868,662 +182,538 0.30% 166,874,230
2024-02-15 2024-02-09 4.571 36,686,124 +110,954 0.30% 167,688,011
2024-02-14 2024-02-07 4.560 36,575,170 -250,542 0.29% 166,772,098
2024-02-08 2024-02-06 4.537 36,825,712 -238,910 0.30% 167,091,386
2024-02-07 2024-02-05 4.504 37,064,622 -241,595 0.30% 166,932,730
2024-02-06 2024-02-02 4.459 37,306,217 -252,332 0.30% 166,353,132
2024-02-05 2024-02-01 4.459 37,558,549 -230,856 0.30% 167,478,313
2024-02-02 2024-01-31 4.493 37,789,405 -53,688 0.30% 169,774,704
2024-02-01 2024-01-30 4.481 37,843,093 -152,115 0.30% 169,592,981
2024-01-31 2024-01-29 4.481 37,995,208 +153,904 0.31% 170,274,681
2024-01-30 2024-01-26 4.470 37,841,304 -223,698 0.30% 169,162,058
2024-01-29 2024-01-25 4.470 38,065,002 -843,459 0.31% 170,162,056
2024-01-26 2024-01-24 4.325 38,908,461 -16,106 0.31% 168,279,764
2024-01-25 2024-01-23 4.157 38,924,567 +143,167 0.31% 161,824,251
2024-01-24 2024-01-22 4.169 38,781,400 +28,633 0.31% 161,662,463
2024-01-23 2024-01-19 4.269 38,752,767 -50,108 0.31% 165,440,927
2024-01-22 2024-01-18 4.258 38,802,875 +16,106 0.31% 165,221,194
2024-01-19 2024-01-17 4.258 38,786,769 +96,638 0.31% 165,152,615
2024-01-18 2024-01-16 4.347 38,690,131 -287,685 0.31% 168,200,265
2024-01-17 2024-01-15 4.314 38,977,816 -137,548 0.31% 168,144,119
2024-01-16 2024-01-12 4.258 39,115,364 +3,579 0.32% 166,551,760
2024-01-15 2024-01-11 4.213 39,111,785 +100,217 0.31% 164,788,106
2024-01-12 2024-01-10 4.224 39,011,568 +193,275 0.31% 164,801,850
2024-01-11 2024-01-09 4.258 38,818,293 -25,054 0.31% 165,286,843
2024-01-10 2024-01-08 4.247 38,843,347 -819,631 0.31% 164,959,418
2024-01-09 2024-01-05 4.202 39,662,978 -55,477 0.32% 166,667,162
2024-01-08 2024-01-04 4.135 39,718,455 -16,107 0.32% 164,236,978
2024-01-05 2024-01-03 4.180 39,734,562 +42,950 0.32% 166,079,836
2024-01-04 2024-01-02 4.135 39,691,612 -55,477 0.32% 164,125,982
2024-01-03 2023-12-29 4.180 39,747,089 -195,065 0.32% 166,132,196
2024-01-02 2023-12-28 4.079 39,942,154 -187,907 0.32% 162,930,061
2023-12-29 2023-12-27 4.001 40,130,061 -26,844 0.32% 160,557,176
2023-12-28 2023-12-22 3.867 40,156,905 +32,213 0.32% 155,279,172
2023-12-27 2023-12-21 3.889 40,124,692 +17,896 0.32% 156,051,458
2023-12-22 2023-12-20 3.856 40,106,796 +39,371 0.32% 154,637,186
2023-12-21 2023-12-19 3.867 40,067,425 +125,271 0.32% 154,933,170
2023-12-20 2023-12-18 3.923 39,942,154 -1,790 0.32% 156,680,689
2023-12-19 2023-12-15 3.990 39,943,944 +53,688 0.32% 159,366,133
2023-12-18 2023-12-14 3.979 39,890,256 -88,789 0.32% 158,706,128
2023-12-13 2023-12-11 3.979 39,979,045 -8,948 0.32% 159,059,381
2023-12-12 2023-12-08 4.034 39,987,993 -932,375 0.32% 161,329,462
2023-12-11 2023-12-07 3.990 40,920,368 -298,861 0.33% 163,261,816
2023-12-08 2023-12-06 3.990 41,219,229 -23,265 0.33% 164,454,195
2023-12-07 2023-12-05 3.956 41,242,494 +39,371 0.33% 163,164,268
2023-12-06 2023-12-04 4.057 41,203,123 -139,588 0.33% 167,152,792
2023-12-05 2023-12-01 4.068 41,342,711 -141,377 0.33% 168,181,108
2023-12-04 2023-11-30 4.046 41,484,088 -150,326 0.33% 167,828,994
2023-12-01 2023-11-29 3.934 41,634,414 -42,950 0.34% 163,784,197
2023-11-30 2023-11-28 3.945 41,677,364 +5,369 0.34% 164,418,932
2023-11-29 2023-11-27 3.979 41,671,995 +16,106 0.34% 165,794,899
2023-11-28 2023-11-24 4.023 41,655,889 -23,264 0.34% 167,592,965
2023-11-27 2023-11-23 4.034 41,679,153 -57,267 0.34% 168,152,358
2023-11-24 2023-11-22 4.012 41,736,420 -26,844 0.34% 167,450,527
2023-11-23 2023-11-21 3.956 41,763,264 -175,380 0.34% 165,224,547
2023-11-22 2023-11-20 3.912 41,938,644 -60,846 0.34% 164,043,605
2023-11-21 2023-11-17 3.878 41,999,490 +32,213 0.34% 162,873,477
2023-11-20 2023-11-16 3.912 41,967,277 +178,959 0.34% 164,155,603
2023-11-17 2023-11-15 3.923 41,788,318 -58,210 0.34% 163,922,618
2023-11-16 2023-11-14 3.856 41,846,528 +10,737 0.34% 161,344,959
2023-11-15 2023-11-13 3.856 41,835,791 +10,738 0.34% 161,303,561
2023-11-14 2023-11-10 3.789 41,825,053 +59,056 0.34% 158,457,600
2023-11-13 2023-11-09 3.777 41,765,997 -75,162 0.34% 157,767,095
2023-11-10 2023-11-08 3.744 41,841,159 -19,686 0.34% 156,648,193
2023-11-09 2023-11-07 3.789 41,860,845 +399,078 0.34% 158,593,201
2023-11-08 2023-11-06 3.833 41,461,767 +69,794 0.33% 158,934,728
2023-11-07 2023-11-03 3.833 41,391,973 +94,848 0.33% 158,667,187
2023-11-06 2023-11-02 3.844 41,297,125 +139,588 0.33% 158,765,135
2023-11-03 2023-11-01 3.800 41,157,537 +102,007 0.33% 156,388,628
2023-11-02 2023-10-31 3.755 41,055,530 +73,373 0.33% 154,165,720
2023-11-01 2023-10-30 3.766 40,982,157 +161,063 0.33% 154,348,207
2023-10-31 2023-10-27 3.822 40,821,094 +66,215 0.33% 156,022,640
2023-10-30 2023-10-26 3.844 40,754,879 -125,272 0.33% 156,680,492
2023-10-27 2023-10-25 3.833 40,880,151 +440,239 0.33% 156,705,228
2023-10-26 2023-10-24 4.023 40,439,912 +227,278 0.33% 162,700,759
2023-10-25 2023-10-20 4.146 40,212,634 +205,803 0.32% 166,729,829
2023-10-24 2023-10-19 4.213 40,006,831 +195,065 0.32% 168,559,167
2023-10-20 2023-10-18 4.291 39,811,766 +195,065 0.32% 170,851,794
2023-10-19 2023-10-17 4.291 39,616,701 -799,946 0.32% 170,014,674
2023-10-18 2023-10-16 4.280 40,416,647 -116,323 0.33% 172,995,948
2023-10-17 2023-10-13 4.280 40,532,970 +660,637 0.33% 173,493,847
2023-10-16 2023-10-12 4.303 39,872,333 -10,738 0.32% 171,557,320
2023-10-13 2023-10-11 4.325 39,883,071 +25,055 0.32% 172,494,969
2023-10-12 2023-10-10 4.347 39,858,016 -7,159 0.32% 173,277,492
2023-10-11 2023-10-09 4.381 39,865,175 -116,323 0.32% 174,645,185
2023-10-10 2023-10-06 4.347 39,981,498 +48,319 0.32% 173,814,314
2023-10-09 2023-10-05 4.325 39,933,179 -5,369 0.32% 172,711,687
2023-10-06 2023-10-04 4.303 39,938,548 -23,265 0.32% 171,842,221
2023-10-05 2023-10-03 4.347 39,961,813 +64,426 0.32% 173,728,736
2023-10-04 2023-09-29 4.381 39,897,387 -14,317 0.32% 174,786,303
2023-10-03 2023-09-28 4.381 39,911,704 -23,265 0.32% 174,849,024
2023-09-29 2023-09-27 4.370 39,934,969 +35,792 0.32% 174,504,642
2023-09-28 2023-09-26 4.392 39,899,177 -10,738 0.32% 175,240,048
2023-09-27 2023-09-25 4.493 39,909,915 +41,161 0.32% 179,301,421
2023-09-26 2023-09-22 4.526 39,868,754 -193,276 0.32% 180,453,189
2023-09-25 2023-09-21 4.504 40,062,030 -132,429 0.32% 180,432,544
2023-09-22 2023-09-20 4.481 40,194,459 -304,230 0.32% 180,130,575
2023-09-21 2023-09-19 4.515 40,498,689 -254,122 0.33% 182,851,785
2023-09-20 2023-09-18 4.437 40,752,811 -542,245 0.33% 180,811,043
2023-09-19 2023-09-15 4.459 41,295,056 -463,503 0.33% 184,139,869
2023-09-18 2023-09-14 4.392 41,758,559 -389,797 0.34% 183,406,587
2023-09-15 2023-09-13 4.269 42,148,356 +1,790 0.34% 179,937,167
2023-09-14 2023-09-12 4.291 42,146,566 -87,690 0.34% 180,871,564
2023-09-13 2023-09-11 4.224 42,234,256 -59,951 0.34% 178,415,887
2023-09-12 2023-09-07 4.202 42,294,207 -86,795 0.34% 177,723,807
2023-09-11 2023-09-06 4.202 42,381,002 -12,527 0.34% 178,088,526
2023-09-07 2023-09-05 4.202 42,393,529 +14,316 0.34% 178,141,166
2023-09-06 2023-09-04 4.236 42,379,213 -10,737 0.34% 179,501,868
2023-09-05 2023-08-31 4.191 42,389,950 -141,378 0.34% 177,652,387
2023-09-04 2023-08-30 4.169 42,531,328 -23,264 0.34% 177,294,250
2023-08-31 2023-08-29 4.191 42,554,592 +14,316 0.34% 178,342,387
2023-08-30 2023-08-28 4.169 42,540,276 +23,265 0.34% 177,331,550
2023-08-29 2023-08-25 4.157 42,517,011 -159,273 0.34% 176,759,409
2023-08-28 2023-08-24 4.191 42,676,284 -3,579 0.34% 178,852,387
2023-08-25 2023-08-23 4.213 42,679,863 -1,790 0.34% 179,821,345
2023-08-24 2023-08-22 4.541 42,681,653 -189,696 0.34% 193,808,253
2023-08-23 2023-08-21 4.436 42,871,349 +1,486,139 0.35% 190,177,246
2023-08-22 2023-08-18 4.459 41,385,210 +334,964 0.35% 184,548,435
2023-08-21 2023-08-17 4.506 41,050,246 +609,806 0.34% 184,966,534
2023-08-18 2023-08-16 4.576 40,440,440 +159,752 0.34% 185,043,933
2023-08-17 2023-08-15 4.622 40,280,688 +134,993 0.34% 186,188,913
2023-08-16 2023-08-14 4.622 40,145,695 +94,477 0.34% 185,564,936
2023-08-15 2023-08-11 4.634 40,051,218 +247,358 0.34% 185,594,554
2023-08-14 2023-08-10 4.529 39,803,860 +575,451 0.33% 180,277,373
2023-08-11 2023-08-09 4.564 39,228,409 +340,117 0.33% 179,041,287
2023-08-10 2023-08-08 4.576 38,888,292 -936,181 0.33% 177,941,746
2023-08-09 2023-08-07 4.552 39,824,473 +94,477 0.33% 181,298,088
2023-08-08 2023-08-04 4.576 39,729,996 +61,839 0.33% 181,793,144
2023-08-07 2023-08-03 4.564 39,668,157 +25,767 0.33% 181,048,328
2023-08-04 2023-08-02 4.587 39,642,390 +271,406 0.33% 181,853,842
2023-08-03 2023-08-01 4.634 39,370,984 +25,767 0.33% 182,442,397
2023-08-02 2023-07-31 4.657 39,345,217 +178,647 0.33% 183,239,191
2023-08-01 2023-07-28 4.727 39,166,570 +142,575 0.33% 185,143,301
2023-07-31 2023-07-27 4.844 39,023,995 -192,390 0.33% 189,012,918
2023-07-28 2023-07-26 4.844 39,216,385 -159,752 0.33% 189,944,760
2023-07-27 2023-07-25 4.797 39,376,137 -56,686 0.33% 188,884,688
2023-07-26 2023-07-24 4.750 39,432,823 -72,146 0.33% 187,320,135
2023-07-25 2023-07-21 4.762 39,504,969 -8,589 0.33% 188,122,812
2023-07-24 2023-07-20 4.692 39,513,558 -81,594 0.33% 185,403,365
2023-07-21 2023-07-19 4.657 39,595,152 +37,791 0.33% 184,403,192
2023-07-20 2023-07-18 4.587 39,557,361 -96,195 0.33% 181,463,783
2023-07-19 2023-07-14 4.587 39,653,556 -1,027,524 0.33% 181,905,064
2023-07-18 2023-07-13 4.389 40,681,080 -1,925 0.34% 178,566,610
2023-07-14 2023-07-12 4.343 40,683,005 -680,235 0.34% 176,680,364
2023-07-13 2023-07-11 4.401 41,363,240 +8,589 0.35% 182,042,495
2023-07-12 2023-07-10 4.448 41,354,651 -42,944 0.35% 183,930,670
2023-07-11 2023-07-07 4.448 41,397,595 -29,202 0.35% 184,121,669
2023-07-10 2023-07-06 4.436 41,426,797 +53,251 0.35% 183,769,215
2023-07-07 2023-07-05 4.448 41,373,546 -18,896 0.35% 184,014,708
2023-07-06 2023-07-04 4.471 41,392,442 -15,460 0.35% 185,062,618
2023-07-05 2023-07-03 4.424 41,407,902 +1,444,640 0.35% 183,203,283
2023-07-04 2023-06-30 4.366 39,963,262 -56,686 0.34% 174,485,213
2023-07-03 2023-06-29 4.343 40,019,948 -22,331 0.34% 173,800,804
2023-06-30 2023-06-28 4.285 40,042,279 +161,470 0.34% 171,566,715
2023-06-29 2023-06-27 4.320 39,880,809 +5,153 0.33% 172,267,876
2023-06-28 2023-06-26 4.308 39,875,656 -958,512 0.33% 171,781,343
2023-06-27 2023-06-23 4.308 40,834,168 +267,971 0.34% 175,910,541
2023-06-26 2023-06-21 4.401 40,566,197 +359,013 0.34% 178,534,653
2023-06-23 2023-06-20 4.506 40,207,184 +51,532 0.34% 181,167,817
2023-06-21 2023-06-19 4.576 40,155,652 -348,706 0.34% 183,740,825
2023-06-20 2023-06-16 4.517 40,504,358 +13,742 0.34% 182,978,434
2023-06-19 2023-06-15 4.506 40,490,616 -305,976 0.34% 182,444,921
2023-06-16 2023-06-14 4.506 40,796,592 +559,992 0.34% 183,823,605
2023-06-15 2023-06-13 4.646 40,236,600 -24,049 0.34% 186,922,078
2023-06-14 2023-06-12 4.692 40,260,649 +99,630 0.34% 188,908,825
2023-06-13 2023-06-09 4.715 40,161,019 -127,114 0.34% 189,376,539
2023-06-12 2023-06-08 4.587 40,288,133 -24,049 0.34% 184,816,096
2023-06-09 2023-06-07 4.576 40,312,182 -82,453 0.34% 184,457,061
2023-06-08 2023-06-06 4.611 40,394,635 +97,913 0.34% 186,245,292
2023-06-07 2023-06-05 4.611 40,296,722 +5,153 0.34% 185,793,850
2023-06-06 2023-06-02 4.587 40,291,569 -1,267,710 0.34% 184,831,859
2023-06-05 2023-06-01 4.552 41,559,279 +32,638 0.35% 189,195,669
2023-06-02 2023-05-31 4.529 41,526,641 -48,098 0.35% 188,080,094
2023-06-01 2023-05-30 4.793 41,574,739 +113,373 0.35% 199,281,141
2023-05-31 2023-05-29 4.710 41,461,366 +1,008,003 0.35% 195,285,688
2023-05-30 2023-05-25 4.722 40,453,363 +403,561 0.35% 191,019,086
2023-05-29 2023-05-24 4.805 40,049,802 +374,976 0.34% 192,447,982
2023-05-25 2023-05-23 4.888 39,674,826 +50,445 0.34% 193,949,416
2023-05-24 2023-05-22 4.960 39,624,381 +77,349 0.34% 196,530,595
2023-05-23 2023-05-19 4.936 39,547,032 -137,883 0.34% 195,206,204
2023-05-22 2023-05-18 4.924 39,684,915 +47,082 0.34% 195,414,785
2023-05-19 2023-05-17 4.841 39,637,833 +380,020 0.34% 191,882,751
2023-05-18 2023-05-16 5.019 39,257,813 +196,737 0.34% 197,047,158
2023-05-17 2023-05-15 5.079 39,061,076 -633,964 0.33% 198,382,656
2023-05-16 2023-05-12 5.079 39,695,040 +95,846 0.34% 201,602,421
2023-05-15 2023-05-11 5.210 39,599,194 +196,736 0.34% 206,296,605
2023-05-12 2023-05-10 5.269 39,402,458 +75,667 0.34% 207,614,970
2023-05-11 2023-05-09 5.269 39,326,791 -385,064 0.34% 207,216,274
2023-05-10 2023-05-08 5.364 39,711,855 -754,996 0.34% 213,023,904
2023-05-09 2023-05-05 5.210 40,466,851 -788,627 0.35% 210,816,765
2023-05-08 2023-05-04 5.174 41,255,478 -133,974 0.35% 213,453,118
2023-05-05 2023-05-03 5.114 41,389,452 +311,079 0.35% 211,684,839
2023-05-04 2023-05-02 5.162 41,078,373 -415,332 0.35% 212,048,198
2023-05-03 2023-04-28 5.174 41,493,705 -460,733 0.36% 214,685,689
2023-05-02 2023-04-27 5.079 41,954,438 +1,682 0.36% 213,077,409
2023-04-28 2023-04-26 5.031 41,952,756 +295,945 0.36% 211,072,905
2023-04-27 2023-04-25 5.031 41,656,811 +114,342 0.36% 209,583,945
2023-04-26 2023-04-24 5.138 41,542,469 -13,452 0.36% 213,455,660
2023-04-25 2023-04-21 5.150 41,555,921 -448,962 0.36% 214,019,050
2023-04-24 2023-04-20 5.162 42,004,883 -87,438 0.36% 216,830,880
2023-04-21 2023-04-19 5.103 42,092,321 +221,959 0.36% 214,778,987
2023-04-20 2023-04-18 5.245 41,870,362 +5,044 0.36% 219,622,549
2023-04-19 2023-04-17 5.317 41,865,318 -1,608,360 0.36% 222,583,794
2023-04-18 2023-04-14 5.186 43,473,678 -160,060 0.37% 225,447,019
2023-04-17 2023-04-13 5.126 43,633,738 +30,267 0.37% 223,682,142
2023-04-14 2023-04-12 5.174 43,603,471 -975,273 0.37% 225,601,479
2023-04-13 2023-04-11 5.079 44,578,744 +267,359 0.38% 226,405,684
2023-04-12 2023-04-06 5.186 44,311,385 -44,560 0.38% 229,791,223
2023-04-11 2023-04-04 5.186 44,355,945 -703,710 0.38% 230,022,304
2023-04-06 2023-04-03 4.972 45,059,655 -134,521 0.39% 224,024,629
2023-04-04 2023-03-31 4.960 45,194,176 -1,496,540 0.39% 224,155,888
2023-04-03 2023-03-30 4.817 46,690,716 -911,376 0.40% 224,914,358
2023-03-31 2023-03-29 4.865 47,602,092 -109,298 0.41% 231,569,294
2023-03-30 2023-03-28 4.734 47,711,390 +100,891 0.41% 225,858,669
2023-03-29 2023-03-27 4.758 47,610,499 +390,109 0.41% 226,513,634
2023-03-28 2023-03-24 4.829 47,220,390 +1,103,068 0.40% 228,027,500
2023-03-27 2023-03-23 4.948 46,117,322 -1,907,669 0.40% 228,186,020
2023-03-24 2023-03-22 5.007 48,024,991 -275,767 0.41% 240,481,134
2023-03-23 2023-03-21 4.924 48,300,758 +347,231 0.41% 237,840,556
2023-03-22 2023-03-20 4.936 47,953,527 +1,784,078 0.41% 236,701,100
2023-03-21 2023-03-17 5.150 46,169,449 -156,645 0.40% 237,779,392
2023-03-20 2023-03-16 5.079 46,326,094 +417,854 0.40% 235,280,093
2023-03-17 2023-03-15 5.198 45,908,240 -54,301 0.39% 238,618,276
2023-03-16 2023-03-14 5.257 45,962,541 -200,099 0.39% 241,633,933
2023-03-15 2023-03-13 5.329 46,162,640 -1,592,368 0.40% 245,980,271
2023-03-14 2023-03-10 5.007 47,755,008 -1,373,790 0.41% 239,129,217
2023-03-13 2023-03-09 5.257 49,128,798 -2,194,365 0.42% 258,279,556
2023-03-10 2023-03-08 5.055 51,323,163 -591,890 0.44% 259,438,227
2023-03-09 2023-03-07 4.912 51,915,053 +590,208 0.44% 255,020,432
2023-03-08 2023-03-06 5.114 51,324,845 -263,155 0.44% 262,499,044
2023-03-07 2023-03-03 5.019 51,588,000 -58,853 0.44% 258,936,197
2023-03-06 2023-03-02 5.031 51,646,853 -2,075,819 0.44% 259,845,892
2023-03-03 2023-03-01 4.972 53,722,672 -1,948,025 0.46% 267,094,848
2023-03-02 2023-02-28 4.651 55,670,697 +1,757,174 0.48% 258,901,782
2023-03-01 2023-02-27 4.532 53,913,523 +1,054,304 0.46% 244,317,351
2023-02-28 2023-02-24 4.639 52,859,219 +184,966 0.45% 245,198,028
2023-02-27 2023-02-23 4.651 52,674,253 +1,173,691 0.45% 244,966,539
2023-02-24 2023-02-22 4.793 51,500,562 -28,586 0.44% 246,858,814
2023-02-23 2023-02-21 4.877 51,529,148 -314,441 0.44% 251,286,086
2023-02-22 2023-02-20 4.853 51,843,589 -159,743 0.44% 251,586,217
2023-02-21 2023-02-17 4.674 52,003,332 +145,031 0.45% 243,083,424
2023-02-20 2023-02-16 4.770 51,858,301 -1,164,866 0.44% 247,339,957
2023-02-17 2023-02-15 4.639 53,023,167 -217,360 0.45% 245,958,533
2023-02-16 2023-02-14 4.567 53,240,527 -516,643 0.46% 243,167,312
2023-02-15 2023-02-13 4.555 53,757,170 +4,288 0.46% 244,887,600
2023-02-14 2023-02-10 4.544 53,752,882 +316,585 0.46% 244,228,724
2023-02-13 2023-02-09 4.627 53,436,297 -316,123 0.46% 247,239,342
2023-02-10 2023-02-08 4.591 53,752,420 -53,808 0.46% 246,783,972
2023-02-09 2023-02-07 4.651 53,806,228 +260,634 0.46% 250,230,894
2023-02-08 2023-02-06 4.698 53,545,594 -662,514 0.46% 251,566,299
2023-02-07 2023-02-03 4.674 54,208,108 +67,261 0.46% 253,389,388
2023-02-06 2023-02-02 4.627 54,140,847 +506,974 0.46% 250,499,158
2023-02-03 2023-02-01 4.603 53,633,873 +97,527 0.46% 246,877,635
2023-02-02 2023-01-31 4.591 53,536,346 -146,291 0.46% 245,791,949
2023-02-01 2023-01-30 4.579 53,682,637 -527,993 0.46% 245,825,083
2023-01-31 2023-01-27 4.472 54,210,630 -407,219 0.46% 242,439,803
2023-01-30 2023-01-26 4.377 54,617,849 +201,781 0.47% 239,063,919
2023-01-27 2023-01-20 4.436 54,416,068 -1,536,896 0.47% 241,416,869
2023-01-26 2023-01-19 4.115 55,952,964 +95,846 0.48% 230,266,532
2023-01-20 2023-01-18 4.139 55,857,118 -733,137 0.48% 231,200,831
2023-01-19 2023-01-17 4.103 56,590,255 +235,411 0.49% 232,216,123
2023-01-18 2023-01-16 4.127 56,354,844 +148,309 0.48% 232,590,702
2023-01-17 2023-01-13 4.127 56,206,535 -597,370 0.48% 231,978,594
2023-01-16 2023-01-12 4.008 56,803,905 -400,198 0.49% 227,687,777
2023-01-13 2023-01-11 3.913 57,204,103 -304,352 0.49% 223,848,764
2023-01-12 2023-01-10 3.866 57,508,455 +262,314 0.49% 222,303,697
2023-01-11 2023-01-09 3.854 57,246,141 +3,363 0.49% 220,608,809
2023-01-10 2023-01-06 3.830 57,242,778 -57,171 0.49% 219,234,146
2023-01-09 2023-01-05 3.818 57,299,949 -55,489 0.49% 218,771,574
2023-01-06 2023-01-04 3.877 57,355,438 -206,826 0.49% 222,394,388
2023-01-05 2023-01-03 3.794 57,562,264 -373,294 0.49% 218,403,791
2023-01-04 2022-12-30 3.651 57,935,558 +2,093,475 0.50% 211,551,054
2023-01-03 2022-12-29 3.592 55,842,083 +834,027 0.48% 200,585,796
2022-12-30 2022-12-28 3.770 55,008,056 +581,801 0.47% 207,404,026
2022-12-29 2022-12-23 3.913 54,426,255 +388,428 0.47% 212,978,603
2022-12-28 2022-12-22 3.818 54,037,827 -258,952 0.46% 206,316,771
2022-12-23 2022-12-21 3.782 54,296,779 -435,510 0.47% 205,368,017
2022-12-22 2022-12-20 3.604 54,732,289 -11,771 0.47% 197,250,387
2022-12-21 2022-12-19 3.687 54,744,060 -953,414 0.47% 201,850,728
2022-12-20 2022-12-16 3.735 55,697,474 -1,799,211 0.48% 208,016,014
2022-12-19 2022-12-15 3.794 57,496,685 -2,403,786 0.49% 218,154,970
2022-12-16 2022-12-14 3.866 59,900,471 -1,681,506 0.51% 231,550,233
2022-12-15 2022-12-13 3.889 61,581,977 -60,535 0.53% 239,515,158
2022-12-14 2022-12-12 3.901 61,642,512 -225,321 0.53% 240,483,783
2022-12-13 2022-12-09 3.806 61,867,833 -6,462,027 0.53% 235,475,922
2022-12-12 2022-12-08 3.770 68,329,860 -1,678,143 0.59% 257,632,956
2022-12-09 2022-12-07 3.794 70,008,003 -761,722 0.60% 265,625,641
2022-12-08 2022-12-06 3.925 70,769,725 -849,160 0.61% 277,774,946
2022-12-07 2022-12-05 3.889 71,618,885 -2,372,605 0.61% 278,552,417
2022-12-06 2022-12-02 3.723 73,991,490 +186,647 0.63% 275,459,487
2022-12-05 2022-12-01 3.711 73,804,843 -851,532 0.63% 273,886,785
2022-12-02 2022-11-30 3.782 74,656,375 -2,637,753 0.64% 282,374,609
2022-12-01 2022-11-29 3.663 77,294,128 +2,525,622 0.66% 283,158,004
2022-11-30 2022-11-28 3.651 74,768,506 +369,931 0.64% 273,016,379
2022-11-29 2022-11-25 3.663 74,398,575 -3,125,943 0.64% 272,550,484
2022-11-28 2022-11-24 3.521 77,524,518 -53,808 0.66% 272,936,997
2022-11-25 2022-11-23 3.497 77,578,326 +319,486 0.66% 271,280,988
2022-11-24 2022-11-22 3.533 77,258,840 -2,660,142 0.66% 272,920,561
2022-11-23 2022-11-21 3.437 79,918,982 -72,305 0.68% 274,713,125
2022-11-22 2022-11-18 3.461 79,991,287 -612,068 0.69% 276,864,515
2022-11-21 2022-11-17 3.485 80,603,355 -163,106 0.69% 280,900,403
2022-11-18 2022-11-16 3.402 80,766,461 +70,623 0.69% 274,744,312
2022-11-17 2022-11-15 3.414 80,695,838 +548,909 0.69% 275,463,877
2022-11-16 2022-11-14 3.378 80,146,929 +1,842,930 0.69% 270,730,291
2022-11-15 2022-11-11 3.330 78,303,999 +442,237 0.67% 260,779,589
2022-11-14 2022-11-10 3.295 77,861,762 -53,809 0.67% 256,528,499
2022-11-11 2022-11-09 3.318 77,915,571 -166,469 0.67% 258,559,253
2022-11-10 2022-11-08 3.318 78,082,040 +166,469 0.67% 259,111,673
2022-11-09 2022-11-07 3.318 77,915,571 +768,448 0.67% 258,559,253
2022-11-08 2022-11-04 3.330 77,147,123 +385,065 0.66% 256,926,789
2022-11-07 2022-11-03 3.342 76,762,058 +30,267 0.66% 256,557,404
2022-11-04 2022-11-02 3.283 76,731,791 +84,076 0.66% 251,892,966
2022-11-03 2022-11-01 3.283 76,647,715 +164,787 0.66% 251,616,964
2022-11-02 2022-10-31 3.271 76,482,928 +300,990 0.66% 250,166,310
2022-11-01 2022-10-28 3.307 76,181,938 +16,815 0.65% 251,900,156
2022-10-31 2022-10-27 3.342 76,165,123 +218,596 0.65% 254,562,303
2022-10-28 2022-10-26 3.307 75,946,527 -221,959 0.65% 251,121,755
2022-10-27 2022-10-25 3.283 76,168,486 -119,387 0.65% 250,043,764
2022-10-26 2022-10-24 3.307 76,287,873 +5,044 0.65% 252,250,436
2022-10-25 2022-10-21 3.426 76,282,829 -183,284 0.65% 261,306,915
2022-10-24 2022-10-20 3.461 76,466,113 -84,075 0.66% 264,663,241
2022-10-21 2022-10-19 3.509 76,550,188 -832,345 0.66% 268,596,223
2022-10-20 2022-10-18 3.461 77,382,533 -20,178 0.66% 267,835,139
2022-10-19 2022-10-17 3.461 77,402,711 +9,248 0.66% 267,904,979
2022-10-18 2022-10-14 3.437 77,393,463 -773,493 0.66% 266,031,918
2022-10-17 2022-10-13 3.426 78,166,956 -879,507 0.67% 267,760,994
2022-10-14 2022-10-12 3.378 79,046,463 -206,825 0.68% 267,012,999
2022-10-13 2022-10-11 3.366 79,253,288 -147,973 0.68% 266,768,992
2022-10-12 2022-10-10 3.366 79,401,261 +117,705 0.68% 267,267,074
2022-10-11 2022-10-07 3.342 79,283,556 +1,271,219 0.68% 264,984,862
2022-10-10 2022-10-06 3.354 78,012,337 +211,870 0.67% 261,664,026
2022-10-07 2022-10-05 3.330 77,800,467 -147,973 0.67% 259,102,652
2022-10-06 2022-10-03 3.295 77,948,440 -5,044 0.67% 256,814,074
2022-10-05 2022-09-30 3.271 77,953,484 +1,261,970 0.67% 254,976,319
2022-10-03 2022-09-29 3.235 76,691,514 -869,339 0.66% 248,112,040
2022-09-30 2022-09-28 3.259 77,560,853 +327,894 0.66% 252,769,554
2022-09-29 2022-09-27 3.342 77,232,959 -156,380 0.66% 258,131,270
2022-09-28 2022-09-26 3.366 77,389,339 +395,154 0.66% 260,494,883
2022-09-27 2022-09-23 3.473 76,994,185 +334,619 0.66% 267,406,772
2022-09-26 2022-09-22 3.354 76,659,566 -865,975 0.66% 257,126,648
2022-09-23 2022-09-21 3.330 77,525,541 +8,407 0.66% 258,187,053
2022-09-22 2022-09-20 3.354 77,517,134 -8,407 0.66% 260,003,048
2022-09-21 2022-09-19 3.342 77,525,541 +2,929,183 0.66% 259,109,150
2022-09-20 2022-09-16 3.330 74,596,358 -162,307 0.64% 248,431,853
2022-09-19 2022-09-15 3.318 74,758,665 +339,665 0.64% 248,083,205
2022-09-16 2022-09-14 3.307 74,419,000 +132,839 0.64% 246,070,895
2022-09-15 2022-09-13 3.330 74,286,161 +4,254,209 0.64% 247,398,789
2022-09-14 2022-09-09 3.295 70,031,952 -442,236 0.60% 230,731,890
2022-09-13 2022-09-08 3.200 70,474,188 -13,452 0.60% 225,483,093
2022-09-09 2022-09-07 3.164 70,487,640 -75,668 0.60% 223,010,972
2022-09-08 2022-09-06 3.164 70,563,308 +810,486 0.60% 223,250,373
2022-09-07 2022-09-05 3.164 69,752,822 -50,445 0.60% 220,686,132
2022-09-06 2022-09-02 3.152 69,803,267 -149,654 0.60% 220,015,484
2022-09-05 2022-09-01 3.128 69,952,921 +428,784 0.60% 218,823,130
2022-09-02 2022-08-31 3.188 69,524,137 +336,301 0.60% 221,616,465
2022-09-01 2022-08-30 3.529 69,187,836 +321,168 0.59% 244,144,813
2022-08-31 2022-08-29 3.566 68,866,668 +2,000,750 0.59% 245,596,729
2022-08-30 2022-08-26 3.579 66,865,918 -963,782 0.60% 239,298,233
2022-08-29 2022-08-25 3.579 67,829,700 -3,197 0.61% 242,747,394
2022-08-26 2022-08-24 3.579 67,832,897 -49,547 0.61% 242,758,835
2022-08-25 2022-08-23 3.579 67,882,444 +265,320 0.61% 242,936,153
2022-08-24 2022-08-22 3.629 67,617,124 -29,551 0.61% 245,371,060
2022-08-23 2022-08-19 3.654 67,646,675 +1,117,220 0.61% 247,171,249
2022-08-22 2022-08-18 3.629 66,529,455 +5,141,789 0.60% 241,424,094
2022-08-19 2022-08-17 3.616 61,387,666 +105,968 0.55% 221,997,258
2022-08-18 2022-08-16 3.579 61,281,698 -6,004,855 0.55% 219,313,553
2022-08-17 2022-08-15 3.566 67,286,553 -557,489 0.61% 239,961,621
2022-08-16 2022-08-12 3.566 67,844,042 -354,825 0.61% 241,949,774
2022-08-15 2022-08-11 3.541 68,198,867 -12,786 0.61% 241,508,401
2022-08-12 2022-08-10 3.504 68,211,653 -210,977 0.62% 238,993,039
2022-08-11 2022-08-09 3.454 68,422,630 +1,526,387 0.62% 236,307,493
2022-08-10 2022-08-08 3.366 66,896,243 -249,337 0.60% 225,176,287
2022-08-09 2022-08-05 3.366 67,145,580 +35,163 0.61% 226,015,569
2022-08-08 2022-08-04 3.379 67,110,417 +303,679 0.61% 226,736,975
2022-08-05 2022-08-03 3.316 66,806,738 +39,958 0.60% 221,531,143
2022-08-04 2022-08-02 3.329 66,766,780 -716,043 0.60% 222,234,108
2022-08-03 2022-08-01 3.379 67,482,823 +30,368 0.61% 227,995,173
2022-08-02 2022-07-29 3.379 67,452,455 +43,154 0.61% 227,892,573
2022-08-01 2022-07-28 3.379 67,409,301 -25,573 0.61% 227,746,774
2022-07-29 2022-07-27 3.404 67,434,874 +22,376 0.61% 229,520,828
2022-07-28 2022-07-26 3.429 67,412,498 +311,671 0.61% 231,131,762
2022-07-27 2022-07-25 3.404 67,100,827 +66,330 0.61% 228,383,868
2022-07-26 2022-07-22 3.416 67,034,497 -1,240,289 0.60% 228,996,924
2022-07-25 2022-07-21 3.429 68,274,786 +199,788 0.62% 234,088,219
2022-07-22 2022-07-20 3.466 68,074,998 +239,747 0.61% 235,958,732
2022-07-21 2022-07-19 3.466 67,835,251 +179,011 0.61% 235,127,731
2022-07-20 2022-07-18 3.466 67,656,240 +228,559 0.61% 234,507,250
2022-07-19 2022-07-15 3.404 67,427,681 -303,680 0.61% 229,496,345
2022-07-18 2022-07-14 3.416 67,731,361 -244,143 0.61% 231,377,485
2022-07-15 2022-07-13 3.416 67,975,504 -23,176 0.61% 232,211,503
2022-07-14 2022-07-12 3.429 67,998,680 +797,558 0.61% 233,141,557
2022-07-13 2022-07-11 3.379 67,201,122 -248,538 0.61% 227,043,428
2022-07-12 2022-07-08 3.341 67,449,660 -330,850 0.61% 225,351,095
2022-07-11 2022-07-07 3.379 67,780,510 -501,870 0.61% 229,000,928
2022-07-08 2022-07-06 3.329 68,282,380 +281,303 0.62% 227,278,803
2022-07-07 2022-07-05 3.341 68,001,077 +1,003,739 0.61% 227,193,394
2022-07-06 2022-07-04 3.329 66,997,338 +204,584 0.60% 223,001,524
2022-07-05 2022-06-30 3.341 66,792,754 +35,163 0.60% 223,156,355
2022-07-04 2022-06-29 3.329 66,757,591 +289,294 0.60% 222,203,523
2022-06-30 2022-06-28 3.354 66,468,297 +271,713 0.60% 222,904,067
2022-06-29 2022-06-27 3.329 66,196,584 -803,950 0.60% 220,336,203
2022-06-28 2022-06-24 3.354 67,000,534 +127,865 0.60% 224,688,945
2022-06-27 2022-06-23 3.366 66,872,669 -402,775 0.60% 225,096,936
2022-06-24 2022-06-22 3.354 67,275,444 -105,488 0.61% 225,610,866
2022-06-23 2022-06-21 3.391 67,380,932 -204,584 0.61% 228,494,079
2022-06-22 2022-06-20 3.354 67,585,516 +39,957 0.61% 226,650,705
2022-06-21 2022-06-17 3.354 67,545,559 +134,563 0.61% 226,516,708
2022-06-20 2022-06-16 3.341 67,410,996 +31,966 0.61% 225,221,918
2022-06-17 2022-06-15 3.379 67,379,030 +264,134 0.61% 227,644,502
2022-06-16 2022-06-14 3.366 67,114,896 +230,157 0.61% 225,912,285
2022-06-15 2022-06-13 3.379 66,884,739 -59,138 0.60% 225,974,507
2022-06-14 2022-06-10 3.454 66,943,877 +153,438 0.60% 231,200,404
2022-06-13 2022-06-09 3.466 66,790,439 -52,744 0.60% 231,506,247
2022-06-10 2022-06-08 3.454 66,843,183 +110,283 0.60% 230,852,643
2022-06-09 2022-06-07 3.441 66,732,900 -30,367 0.60% 229,636,722
2022-06-08 2022-06-06 3.466 66,763,267 +855,096 0.60% 231,412,064
2022-06-07 2022-06-02 3.466 65,908,171 -759,198 0.59% 228,448,166
2022-06-06 2022-06-01 3.479 66,667,369 +27,171 0.60% 231,913,889
2022-06-02 2022-05-31 3.491 66,640,198 +362,817 0.60% 232,653,253
2022-06-01 2022-05-30 4.043 66,277,381 +1,021,321 0.60% 267,959,683
2022-05-31 2022-05-27 4.030 65,256,060 +3,255,908 0.59% 262,956,867
2022-05-30 2022-05-26 4.030 62,000,152 +224,091 0.60% 249,836,808
2022-05-27 2022-05-25 4.016 61,776,061 -126,985 0.60% 248,106,785
2022-05-26 2022-05-24 3.882 61,903,046 +2,341,002 0.60% 240,329,560
2022-05-25 2022-05-23 3.856 59,562,044 +951,639 0.57% 229,646,195
2022-05-24 2022-05-20 3.842 58,610,405 -13,445 0.57% 225,192,433
2022-05-23 2022-05-19 3.842 58,623,850 -173,297 0.57% 225,244,091
2022-05-20 2022-05-18 3.842 58,797,147 -38,843 0.57% 225,909,931
2022-05-19 2022-05-17 3.748 58,835,990 +324,185 0.57% 220,545,535
2022-05-18 2022-05-16 3.695 58,511,805 +509,433 0.56% 216,197,044
2022-05-17 2022-05-13 3.708 58,002,372 +345,446 0.56% 215,091,227
2022-05-16 2022-05-12 3.708 57,656,926 +225,585 0.56% 213,810,203
2022-05-13 2022-05-11 3.722 57,431,341 +721,572 0.55% 213,742,520
2022-05-12 2022-05-10 3.762 56,709,769 +888,894 0.55% 213,334,636
2022-05-11 2022-05-06 3.775 55,820,875 +715,597 0.54% 210,738,033
2022-05-10 2022-05-05 3.829 55,105,278 +754,439 0.53% 210,987,343
2022-05-06 2022-05-04 3.896 54,350,839 +185,248 0.52% 211,736,834
2022-05-05 2022-05-03 3.923 54,165,591 +339,124 0.52% 212,465,431
2022-05-04 2022-04-29 3.949 53,826,467 -645,381 0.52% 212,576,408
2022-05-03 2022-04-28 3.936 54,471,848 +14,939 0.53% 214,395,968
2022-04-29 2022-04-27 3.842 54,456,909 +318,209 0.53% 209,233,903
2022-04-28 2022-04-26 3.842 54,138,700 +89,636 0.52% 208,011,283
2022-04-27 2022-04-25 3.882 54,049,064 +282,355 0.52% 209,837,618
2022-04-26 2022-04-22 4.043 53,766,709 -38,843 0.52% 217,378,992
2022-04-25 2022-04-21 4.016 53,805,552 +850,052 0.52% 216,095,398
2022-04-22 2022-04-20 4.123 52,955,500 -74,697 0.51% 218,352,899
2022-04-21 2022-04-19 4.150 53,030,197 -41,831 0.51% 220,080,775
2022-04-20 2022-04-14 4.177 53,072,028 -132,581 0.51% 221,675,374
2022-04-19 2022-04-13 4.110 53,204,609 -24,650 0.51% 218,667,784
2022-04-14 2022-04-12 4.097 53,229,259 -4,482 0.51% 218,056,492
2022-04-13 2022-04-11 4.097 53,233,741 +104,575 0.51% 218,074,852
2022-04-12 2022-04-08 4.163 53,129,166 +196,453 0.51% 221,202,770
2022-04-11 2022-04-07 4.137 52,932,713 +615,503 0.51% 218,967,574
2022-04-08 2022-04-06 4.190 52,317,210 +146,406 0.50% 219,222,985
2022-04-07 2022-04-04 4.163 52,170,804 +781,330 0.50% 217,212,639
2022-04-06 2022-04-01 4.137 51,389,474 +1,494 0.50% 212,583,633
2022-04-04 2022-03-31 4.150 51,387,980 -938,193 0.50% 213,265,406
2022-04-01 2022-03-30 4.110 52,326,173 -255,464 0.50% 215,057,465
2022-03-31 2022-03-29 4.150 52,581,637 -85,155 0.51% 218,219,205
2022-03-30 2022-03-28 4.177 52,666,792 +109,805 0.51% 219,982,753
2022-03-29 2022-03-25 4.177 52,556,987 -622,973 0.51% 219,524,111
2022-03-28 2022-03-24 4.204 53,179,960 -594,587 0.51% 223,550,079
2022-03-25 2022-03-23 4.150 53,774,547 -464,615 0.52% 223,169,905
2022-03-24 2022-03-22 4.123 54,239,162 -327,173 0.52% 223,645,859
2022-03-23 2022-03-21 4.003 54,566,335 -189,730 0.53% 218,420,374
2022-03-22 2022-03-18 4.056 54,756,065 +753,692 0.53% 222,112,005
2022-03-21 2022-03-17 3.949 54,002,373 +73,203 0.52% 213,271,112
2022-03-18 2022-03-16 3.856 53,929,170 +687,212 0.52% 207,928,202
2022-03-17 2022-03-15 3.695 53,241,958 +64,572 0.51% 196,725,326
2022-03-16 2022-03-14 3.842 53,177,386 +322,691 0.51% 204,317,730
2022-03-15 2022-03-11 3.923 52,854,695 -348,088 0.51% 207,323,420
2022-03-14 2022-03-10 3.936 53,202,783 +936,700 0.51% 209,401,050
2022-03-11 2022-03-09 3.869 52,266,083 +252,475 0.50% 202,215,746
2022-03-10 2022-03-08 3.896 52,013,608 -527,360 0.50% 202,631,585
2022-03-09 2022-03-07 3.949 52,540,968 +424,278 0.51% 207,499,598
2022-03-08 2022-03-04 4.056 52,116,690 +80,673 0.50% 211,405,668
2022-03-07 2022-03-03 4.097 52,036,017 +16,433 0.50% 213,168,312
2022-03-04 2022-03-02 4.003 52,019,584 -295,799 0.50% 208,226,134
2022-03-03 2022-03-01 4.056 52,315,383 -67,228 0.50% 212,211,644
2022-03-02 2022-02-28 4.016 52,382,611 +195,706 0.51% 210,380,542
2022-03-01 2022-02-25 4.070 52,186,905 -94,118 0.50% 212,389,136
2022-02-28 2022-02-24 4.110 52,281,023 -760,415 0.50% 214,871,901
2022-02-25 2022-02-23 4.217 53,041,438 -186,742 0.51% 223,677,869
2022-02-24 2022-02-22 4.163 53,228,180 -379,461 0.51% 221,615,014
2022-02-23 2022-02-21 4.190 53,607,641 -628,948 0.52% 224,630,233
2022-02-21 2022-02-17 4.056 54,236,589 +44,818 0.52% 220,004,807
2022-02-18 2022-02-16 4.083 54,191,771 +625,961 0.52% 221,273,985
2022-02-17 2022-02-15 4.016 53,565,810 -1,498,243 0.52% 215,132,540
2022-02-16 2022-02-14 4.110 55,064,053 -1,386,375 0.53% 226,309,989
2022-02-15 2022-02-11 4.083 56,450,428 +175,081 0.54% 230,496,456
2022-02-14 2022-02-10 4.163 56,275,347 +101,588 0.54% 234,301,864
2022-02-11 2022-02-09 4.271 56,173,759 -1,859,954 0.54% 239,895,081
2022-02-10 2022-02-08 4.150 58,033,713 -708,127 0.56% 240,845,882
2022-02-09 2022-02-07 4.163 58,741,840 -642,394 0.57% 244,571,084
2022-02-08 2022-02-04 4.030 59,384,234 -85,154 0.57% 239,295,663
2022-02-07 2022-01-31 3.936 59,469,388 -507,940 0.57% 234,065,806
2022-02-04 2022-01-27 3.936 59,977,328 -162,092 0.58% 236,065,009
2022-01-28 2022-01-26 3.976 60,139,420 -189,730 0.58% 239,118,324
2022-01-27 2022-01-25 3.909 60,329,150 -34,361 0.58% 235,834,442
2022-01-26 2022-01-24 3.936 60,363,511 +72,115 0.58% 237,584,988
2022-01-25 2022-01-21 3.909 60,291,396 -872,460 0.58% 235,686,857
2022-01-24 2022-01-20 3.815 61,163,856 -191,224 0.59% 233,365,628
2022-01-21 2022-01-19 3.842 61,355,080 -34,361 0.59% 235,738,001
2022-01-20 2022-01-18 3.856 61,389,441 -1,083,106 0.59% 236,691,869
2022-01-19 2022-01-17 3.856 62,472,547 -50,794 0.60% 240,867,871
2022-01-18 2022-01-14 3.856 62,523,341 -497,481 0.60% 241,063,711
2022-01-17 2022-01-13 3.842 63,020,822 -654,032 0.61% 242,138,102
2022-01-14 2022-01-12 3.775 63,674,854 -86,648 0.61% 240,388,805
2022-01-13 2022-01-11 3.748 63,761,502 -86,649 0.62% 239,008,719
2022-01-12 2022-01-10 3.762 63,848,151 -213,633 0.62% 240,188,283
2022-01-11 2022-01-07 3.708 64,061,784 -354,063 0.62% 237,561,452
2022-01-10 2022-01-06 3.641 64,415,847 -144,913 0.62% 234,562,617
2022-01-07 2022-01-05 3.682 64,560,760 +105,323 0.62% 237,683,208
2022-01-06 2022-01-04 3.628 64,455,437 -246,052 0.62% 233,843,887
2022-01-05 2022-01-03 3.467 64,701,489 -642,393 0.62% 224,342,323
2022-01-04 2021-12-31 3.481 65,343,882 +43,324 0.63% 227,444,507
2022-01-03 2021-12-29 3.441 65,300,558 -11,952 0.63% 224,671,088
2021-12-30 2021-12-28 3.441 65,312,510 +243,512 0.63% 224,712,210
2021-12-29 2021-12-24 3.467 65,068,998 -351,075 0.63% 225,616,603
2021-12-28 2021-12-22 3.427 65,420,073 +926,242 0.63% 224,206,481
2021-12-23 2021-12-21 3.400 64,493,831 +67,227 0.62% 219,305,268
2021-12-22 2021-12-20 3.374 64,426,604 +19,421 0.62% 217,351,656
2021-12-21 2021-12-17 3.400 64,407,183 -927,736 0.62% 219,010,630
2021-12-20 2021-12-16 3.414 65,334,919 +373,485 0.63% 223,039,976
2021-12-17 2021-12-15 3.414 64,961,434 -35,335 0.63% 221,764,976
2021-12-16 2021-12-14 3.414 64,996,769 -43,325 0.63% 221,885,602
2021-12-15 2021-12-13 3.414 65,040,094 +433,243 0.63% 222,033,505
2021-12-14 2021-12-10 3.387 64,606,851 +55,275 0.62% 218,824,663
2021-12-13 2021-12-09 3.400 64,551,576 +158,358 0.62% 219,501,625
2021-12-10 2021-12-08 3.374 64,393,218 -119,515 0.62% 217,239,024
2021-12-09 2021-12-07 3.387 64,512,733 +528,854 0.62% 218,505,883
2021-12-08 2021-12-06 3.387 63,983,879 -779,836 0.62% 216,714,645
2021-12-07 2021-12-03 3.427 64,763,715 -1,175,730 0.62% 221,957,023
2021-12-06 2021-12-02 3.441 65,939,445 +25,397 0.64% 226,869,223
2021-12-03 2021-12-01 3.467 65,914,048 -2,988 0.64% 228,546,682
2021-12-02 2021-11-30 3.467 65,917,036 +144,912 0.64% 228,557,043
2021-12-01 2021-11-29 3.481 65,772,124 -8,963 0.63% 228,935,103
2021-11-30 2021-11-26 3.481 65,781,087 +56,769 0.63% 228,966,300
2021-11-29 2021-11-25 3.548 65,724,318 -639,405 0.63% 233,168,101
2021-11-26 2021-11-24 3.534 66,363,723 -131,467 0.64% 234,548,058
2021-11-25 2021-11-23 3.521 66,495,190 +138,936 0.64% 234,122,500
2021-11-24 2021-11-22 3.508 66,356,254 +26,891 0.64% 232,744,982
2021-11-23 2021-11-19 3.508 66,329,363 -194,959 0.64% 232,650,661
2021-11-22 2021-11-18 3.494 66,524,322 +28,484 0.64% 232,443,891
2021-11-19 2021-11-17 3.521 66,495,838 -40,336 0.64% 234,124,782
2021-11-18 2021-11-16 3.521 66,536,174 +76,191 0.64% 234,266,800
2021-11-17 2021-11-15 3.521 66,459,983 -18,677 0.64% 233,998,540
2021-11-16 2021-11-12 3.521 66,478,660 +316,715 0.64% 234,064,300
2021-11-15 2021-11-11 3.521 66,161,945 -179,272 0.64% 232,949,180
2021-11-12 2021-11-10 3.494 66,341,217 -85,902 0.64% 231,804,101
2021-11-11 2021-11-09 3.521 66,427,119 -1,494 0.64% 233,882,829
2021-11-10 2021-11-08 3.534 66,428,613 -229,319 0.64% 234,777,398
2021-11-09 2021-11-05 3.534 66,657,932 +371,991 0.64% 235,587,876
2021-11-08 2021-11-04 3.561 66,285,941 -1,232,500 0.64% 236,047,951
2021-11-05 2021-11-03 3.588 67,518,441 +49,300 0.65% 242,244,750
2021-11-04 2021-11-02 3.628 67,469,141 +125,491 0.65% 244,777,585
2021-11-03 2021-11-01 3.628 67,343,650 +215,127 0.65% 244,322,304
2021-11-02 2021-10-29 3.668 67,128,523 -2,142,308 0.65% 246,237,860
2021-11-01 2021-10-28 3.708 69,270,831 +346,594 0.67% 256,878,254
2021-10-29 2021-10-27 3.655 68,924,237 +790,293 0.66% 251,902,100
2021-10-28 2021-10-26 3.682 68,133,944 -1,102,527 0.66% 250,838,039
2021-10-27 2021-10-25 3.695 69,236,471 -165,827 0.67% 255,823,937
2021-10-26 2021-10-22 3.762 69,402,298 +1,626,899 0.67% 261,082,248
2021-10-25 2021-10-21 3.762 67,775,399 +1,130,613 0.65% 254,962,070
2021-10-22 2021-10-20 3.748 66,644,786 -104,575 0.64% 249,816,651
2021-10-21 2021-10-19 3.722 66,749,361 -316,715 0.64% 248,421,444
2021-10-20 2021-10-18 3.682 67,066,076 +11,497 0.65% 246,906,637
2021-10-19 2021-10-15 3.735 67,054,579 -74,697 0.65% 250,455,064
2021-10-18 2021-10-12 3.748 67,129,276 -1,172,742 0.65% 251,632,752
2021-10-15 2021-10-11 3.655 68,302,018 +2,400,760 0.66% 249,628,033
2021-10-12 2021-10-08 3.601 65,901,258 -548,276 0.64% 237,324,819
2021-10-11 2021-10-07 3.481 66,449,534 +318,209 0.64% 231,292,985
2021-10-08 2021-10-06 3.454 66,131,325 +35,855 0.64% 228,414,728
2021-10-07 2021-10-05 3.454 66,095,470 +487,024 0.64% 228,290,886
2021-10-06 2021-10-04 3.454 65,608,446 +64,239 0.63% 226,608,727
2021-10-05 2021-09-30 3.467 65,544,207 -205,416 0.63% 227,264,316
2021-10-04 2021-09-29 3.481 65,749,623 -104,576 0.63% 228,856,783
2021-09-30 2021-09-28 3.481 65,854,199 -22,409 0.64% 229,220,784
2021-09-29 2021-09-27 3.494 65,876,608 +225,585 0.64% 230,180,702
2021-09-28 2021-09-24 3.521 65,651,023 +277,872 0.63% 231,150,278
2021-09-27 2021-09-23 3.521 65,373,151 +109,058 0.63% 230,171,920
2021-09-24 2021-09-21 3.494 65,264,093 -274,885 0.63% 228,040,501
2021-09-23 2021-09-20 3.454 65,538,978 -115,033 0.63% 226,368,787
2021-09-21 2021-09-17 3.508 65,654,011 -155,370 0.63% 230,281,860
2021-09-20 2021-09-16 3.508 65,809,381 -585,624 0.63% 230,826,821
2021-09-17 2021-09-15 3.601 66,395,005 +188,767 0.64% 239,102,910
2021-09-16 2021-09-14 3.615 66,206,238 +110,552 0.64% 239,309,450
2021-09-15 2021-09-13 3.628 66,095,686 +104,576 0.64% 239,794,699
2021-09-14 2021-09-10 3.641 65,991,110 +10,457 0.64% 240,298,749
2021-09-13 2021-09-09 3.615 65,980,653 +1,494 0.64% 238,494,049
2021-09-10 2021-09-08 3.628 65,979,159 +112,046 0.64% 239,371,940
2021-09-09 2021-09-07 3.668 65,867,113 -176,285 0.64% 241,610,812
2021-09-08 2021-09-06 3.641 66,043,398 -642,394 0.64% 240,489,150
2021-09-07 2021-09-03 3.628 66,685,792 -297,294 0.64% 241,935,600
2021-09-06 2021-09-02 3.641 66,983,086 -71,709 0.65% 243,910,912
2021-09-03 2021-09-01 3.615 67,054,795 +85,155 0.65% 242,376,649
2021-09-02 2021-08-31 3.641 66,969,640 -204,670 0.65% 243,861,950
2021-09-01 2021-08-30 3.641 67,174,310 +277,873 0.65% 244,607,231
2021-08-31 2021-08-27 3.682 66,896,437 +13,445 0.65% 246,282,104
2021-08-30 2021-08-26 3.695 66,882,992 -585,624 0.65% 247,127,996
2021-08-27 2021-08-25 3.762 67,468,616 +1,117,466 0.65% 253,807,993
2021-08-26 2021-08-24 3.748 66,351,150 -1,144,357 0.64% 248,715,962
2021-08-25 2021-08-23 3.668 67,495,507 +2,659,211 0.65% 247,584,014
2021-08-24 2021-08-20 3.735 64,836,296 +3,328,496 0.63% 242,169,571
2021-08-23 2021-08-19 3.923 61,507,800 -7,635,521 0.59% 241,265,368
2021-08-20 2021-08-18 4.016 69,143,321 +398,881 0.67% 277,695,386
2021-08-19 2021-08-17 4.097 68,744,440 -449,675 0.66% 281,615,256
2021-08-18 2021-08-16 4.070 69,194,115 +657,333 0.67% 281,604,711
2021-08-17 2021-08-13 4.190 68,536,782 -295,572 0.66% 287,187,293
2021-08-16 2021-08-12 4.137 68,832,354 +878,437 0.66% 284,739,865
2021-08-13 2021-08-11 4.110 67,953,917 -786,559 0.66% 279,286,565
2021-08-12 2021-08-10 3.869 68,740,476 +312,233 0.66% 265,954,627
2021-08-11 2021-08-09 3.842 68,428,243 +299,535 0.66% 262,914,452
2021-08-10 2021-08-06 3.909 68,128,708 +1,126,430 0.66% 266,323,922
2021-08-09 2021-08-05 3.923 67,002,278 +2,517,287 0.65% 262,817,550
2021-08-06 2021-08-04 3.989 64,484,991 +1,349,026 0.62% 257,259,891
2021-08-05 2021-08-03 4.150 63,135,965 +384,690 0.61% 262,020,753
2021-08-04 2021-08-02 4.257 62,751,275 -815,691 0.61% 267,144,875
2021-08-03 2021-07-30 4.230 63,566,966 +234,548 0.61% 268,915,441
2021-08-02 2021-07-29 4.163 63,332,418 -1,905,519 0.61% 263,683,911
2021-07-30 2021-07-28 4.137 65,237,937 -436,230 0.63% 269,870,785
2021-07-29 2021-07-27 3.909 65,674,167 +315,221 0.63% 256,728,804
2021-07-28 2021-07-26 3.976 65,358,946 +685,718 0.63% 259,871,506
2021-07-27 2021-07-23 4.137 64,673,228 +460,133 0.62% 267,534,744
2021-07-26 2021-07-22 4.271 64,213,095 +2,222,981 0.62% 274,227,787
2021-07-23 2021-07-21 4.177 61,990,114 +3,698,993 0.60% 258,925,130
2021-07-22 2021-07-20 4.177 58,291,121 +611,021 0.56% 243,474,888
2021-07-21 2021-07-19 4.230 57,680,100 -1,513,360 0.56% 244,011,481
2021-07-20 2021-07-16 3.989 59,193,460 -474,475 0.57% 236,149,572
2021-07-19 2021-07-15 4.003 59,667,935 -110,314 0.58% 238,841,269
2021-07-16 2021-07-14 4.030 59,778,249 -666,297 0.58% 240,883,392
2021-07-15 2021-07-13 4.110 60,444,546 -2,249,872 0.58% 248,423,496
2021-07-14 2021-07-12 3.802 62,694,418 +518,397 0.60% 238,366,044
2021-07-13 2021-07-09 3.762 62,176,021 -1,287,237 0.60% 233,897,952
2021-07-12 2021-07-08 3.695 63,463,258 -53,782 0.61% 234,492,318
2021-07-09 2021-07-07 3.682 63,517,040 +301,776 0.61% 233,840,708
2021-07-08 2021-07-06 3.735 63,215,264 +739,499 0.61% 236,114,867
2021-07-07 2021-07-05 3.896 62,475,765 -134,454 0.60% 243,389,448
2021-07-06 2021-07-02 3.856 62,610,219 -3,012,528 0.60% 241,398,676
2021-07-05 2021-06-30 3.896 65,622,747 -126,985 0.63% 255,649,277
2021-07-02 2021-06-29 3.829 65,749,732 -2,360,423 0.63% 251,742,878
2021-06-30 2021-06-28 3.976 68,110,155 -538,565 0.66% 270,810,495
2021-06-29 2021-06-25 3.949 68,648,720 +3,043,243 0.66% 271,113,806
2021-06-28 2021-06-24 3.641 65,605,477 -212,886 0.63% 238,894,513
2021-06-25 2021-06-23 3.414 65,818,363 +730,536 0.63% 224,690,355
2021-06-24 2021-06-22 3.427 65,087,827 +2,179,657 0.63% 223,067,814
2021-06-23 2021-06-21 3.467 62,908,170 +415,315 0.61% 218,124,269
2021-06-22 2021-06-18 3.119 62,492,855 -313,728 0.60% 194,932,144
2021-06-21 2021-06-17 3.119 62,806,583 +921,761 0.61% 195,910,747
2021-06-18 2021-06-16 3.159 61,884,822 +255,463 0.60% 195,520,961
2021-06-17 2021-06-15 3.213 61,629,359 +602,058 0.59% 198,014,077
2021-06-16 2021-06-11 3.280 61,027,301 +1,242,957 0.59% 200,164,668
2021-06-15 2021-06-10 3.320 59,784,344 -337,630 0.58% 198,488,944
2021-06-11 2021-06-09 3.293 60,121,974 +591,599 0.58% 198,000,147
2021-06-10 2021-06-08 3.280 59,530,375 +23,903 0.57% 195,254,871
2021-06-09 2021-06-07 3.320 59,506,472 +23,903 0.57% 197,566,387
2021-06-08 2021-06-04 3.293 59,482,569 +239,031 0.57% 195,894,389
2021-06-07 2021-06-03 3.267 59,243,538 -228,573 0.57% 193,520,949
2021-06-04 2021-06-02 3.280 59,472,111 +1,455,096 0.57% 195,063,769
2021-06-03 2021-06-01 3.307 58,017,015 +40,337 0.56% 191,844,568
2021-06-02 2021-05-31 3.320 57,976,678 +660,321 0.56% 192,487,345
2021-06-01 2021-05-28 3.360 57,316,357 +912,796 0.55% 192,596,980
2021-05-31 2021-05-27 3.400 56,403,561 +721,573 0.54% 191,795,058
2021-05-28 2021-05-26 3.414 55,681,988 +487,024 0.54% 190,086,855
2021-05-27 2021-05-25 3.441 55,194,964 +694,682 0.53% 189,902,093
2021-05-26 2021-05-24 3.454 54,500,282 -73,203 0.53% 188,241,610
2021-05-25 2021-05-21 3.414 54,573,485 -209,152 0.53% 186,302,654
2021-05-24 2021-05-20 3.400 54,782,637 +510,927 0.53% 186,283,257
2021-05-21 2021-05-18 3.414 54,271,710 +173,297 0.52% 185,272,456
2021-05-20 2021-05-17 3.414 54,098,413 +218,115 0.52% 184,680,856
2021-05-18 2021-05-14 3.454 53,880,298 -46,312 0.52% 186,100,212
2021-05-17 2021-05-13 3.481 53,926,610 +158,358 0.52% 187,704,049
2021-05-14 2021-05-12 3.534 53,768,252 -104,576 0.52% 190,032,122
2021-05-13 2021-05-11 3.534 53,872,828 +89,636 0.52% 190,401,723
2021-05-12 2021-05-10 3.910 53,783,192 -1,628,393 0.52% 210,307,587
2021-05-11 2021-05-07 4.008 55,411,585 +1,843,299 0.53% 222,111,359
2021-05-10 2021-05-06 3.924 53,568,286 -259,715 0.54% 210,218,022
2021-05-07 2021-05-05 3.854 53,828,001 +593,634 0.54% 207,465,128
2021-05-06 2021-05-04 3.798 53,234,367 +54,227 0.54% 202,192,736
2021-05-05 2021-05-03 3.812 53,180,140 +452,361 0.54% 202,732,111
2021-05-04 2021-04-30 3.826 52,727,779 +49,945 0.53% 201,746,630
2021-05-03 2021-04-29 3.868 52,677,834 +382,437 0.53% 203,770,427
2021-04-30 2021-04-28 3.840 52,295,397 -957,521 0.53% 200,825,192
2021-04-29 2021-04-27 3.770 53,252,918 -77,058 0.54% 200,770,478
2021-04-28 2021-04-26 3.770 53,329,976 +355,325 0.54% 201,060,997
2021-04-27 2021-04-23 3.756 52,974,651 +373,875 0.54% 198,978,916
2021-04-26 2021-04-22 3.798 52,600,776 -633,591 0.53% 199,786,255
2021-04-23 2021-04-21 3.784 53,234,367 +125,577 0.54% 201,446,637
2021-04-22 2021-04-20 3.812 53,108,790 -456,642 0.54% 202,460,113
2021-04-21 2021-04-19 3.784 53,565,432 -409,551 0.54% 202,699,435
2021-04-20 2021-04-16 3.728 53,974,983 -339,627 0.55% 201,223,322
2021-04-19 2021-04-15 3.630 54,314,610 +1,282,878 0.55% 197,160,810
2021-04-16 2021-04-14 3.700 53,031,732 +603,624 0.54% 196,220,285
2021-04-15 2021-04-13 3.742 52,428,108 +109,879 0.53% 196,191,239
2021-04-14 2021-04-12 3.770 52,318,229 +466,631 0.53% 197,246,578
2021-04-13 2021-04-09 3.798 51,851,598 +81,340 0.52% 196,940,755
2021-04-12 2021-04-08 3.840 51,770,258 -283,975 0.52% 198,808,549
2021-04-09 2021-04-07 3.826 52,054,233 +273,986 0.53% 199,169,513
2021-04-08 2021-04-01 3.812 51,780,247 -325,358 0.52% 197,395,471
2021-04-07 2021-03-31 3.742 52,105,605 +546,544 0.53% 194,984,400
2021-04-01 2021-03-30 3.784 51,559,061 +743,470 0.52% 195,107,034
2021-03-31 2021-03-29 3.756 50,815,591 +4,365,211 0.51% 190,869,237
2021-03-30 2021-03-26 3.728 46,450,380 +732,055 0.47% 173,170,963
2021-03-29 2021-03-25 3.784 45,718,325 +68,496 0.46% 173,004,834
2021-03-26 2021-03-24 3.812 45,649,829 +278,980 0.46% 174,025,232
2021-03-25 2021-03-23 3.910 45,370,849 -61,362 0.46% 177,412,932
2021-03-24 2021-03-22 3.812 45,432,211 -1,566,852 0.46% 173,195,634
2021-03-23 2021-03-19 3.756 46,999,063 +2,953,902 0.47% 176,533,917
2021-03-22 2021-03-18 3.812 44,045,161 -1,131,616 0.44% 167,907,954
2021-03-19 2021-03-17 3.700 45,176,777 -472,339 0.46% 167,156,525
2021-03-18 2021-03-16 3.714 45,649,116 +74,205 0.46% 169,543,994
2021-03-17 2021-03-15 3.700 45,574,911 +766,302 0.46% 168,629,642
2021-03-16 2021-03-12 3.700 44,808,609 +236,883 0.45% 165,794,284
2021-03-15 2021-03-11 3.700 44,571,726 +2,333,155 0.45% 164,917,804
2021-03-12 2021-03-10 3.756 42,238,571 +4,201,106 0.43% 158,652,958
2021-03-11 2021-03-09 3.714 38,037,465 +313,941 0.38% 141,273,792
2021-03-10 2021-03-08 3.714 37,723,524 -189,792 0.38% 140,107,793
2021-03-09 2021-03-05 3.770 37,913,316 +425,248 0.38% 142,938,169
2021-03-08 2021-03-04 3.826 37,488,068 -1,341,385 0.38% 143,436,563
2021-03-05 2021-03-03 3.798 38,829,453 -986,062 0.39% 147,480,543
2021-03-04 2021-03-02 3.616 39,815,515 -135,565 0.40% 143,971,393
2021-03-03 2021-03-01 3.700 39,951,080 -281,120 0.40% 147,821,163
2021-03-02 2021-02-26 3.490 40,232,200 +381,010 0.41% 140,403,292
2021-03-01 2021-02-25 3.602 39,851,190 +442,372 0.40% 143,541,864
2021-02-26 2021-02-24 3.616 39,408,818 -1,085,952 0.40% 142,500,792
2021-02-25 2021-02-23 3.756 40,494,770 -1,480,518 0.41% 152,103,040
2021-02-24 2021-02-22 3.784 41,975,288 -2,692,761 0.42% 158,840,634
2021-02-23 2021-02-19 3.616 44,668,049 -6,449,557 0.45% 161,517,972
2021-02-22 2021-02-18 3.294 51,117,606 -5,728,003 0.52% 168,361,401
2021-02-19 2021-02-17 3.266 56,845,609 +4,579,263 0.57% 185,633,780
2021-02-18 2021-02-16 3.125 52,266,346 -5,365,543 0.53% 163,354,524
2021-02-17 2021-02-11 3.111 57,631,889 +5,799,353 0.58% 179,316,392
2021-02-16 2021-02-09 3.041 51,832,536 +809,826 0.52% 157,639,974
2021-02-10 2021-02-08 3.083 51,022,710 +1,261,473 0.52% 157,322,329
2021-02-09 2021-02-05 3.139 49,761,237 +716,357 0.50% 156,222,416
2021-02-08 2021-02-04 3.167 49,044,880 -2,727,009 0.50% 155,348,219
2021-02-05 2021-02-03 3.238 51,771,889 +957,521 0.52% 167,613,948
2021-02-04 2021-02-02 3.266 50,814,368 -169,813 0.51% 165,938,291
2021-02-03 2021-02-01 3.280 50,984,181 -1,319,981 0.51% 167,207,390
2021-02-02 2021-01-29 3.167 52,304,162 -2,751,268 0.53% 165,671,899
2021-02-01 2021-01-28 3.153 55,055,430 -405,269 0.56% 173,614,838
2021-01-29 2021-01-27 3.196 55,460,699 +14,270 0.56% 177,224,740
2021-01-28 2021-01-26 3.027 55,446,429 -348,190 0.56% 167,853,923
2021-01-27 2021-01-25 3.097 55,794,619 +3,232,882 0.56% 172,817,912
2021-01-26 2021-01-22 3.139 52,561,737 -1,461,254 0.53% 165,014,417
2021-01-25 2021-01-21 3.210 54,022,991 +970,364 0.55% 173,387,694
2021-01-22 2021-01-20 3.266 53,052,627 +2,849,732 0.54% 173,247,501
2021-01-21 2021-01-19 3.378 50,202,895 -1,054,558 0.51% 169,570,370
2021-01-20 2021-01-18 3.392 51,257,453 -4,305,991 0.52% 173,850,743
2021-01-19 2021-01-15 3.280 55,563,444 -3,923,553 0.56% 182,225,511
2021-01-18 2021-01-14 3.224 59,486,997 -1,294,238 0.60% 191,758,244
2021-01-15 2021-01-13 3.125 60,781,235 +1,588,971 0.61% 189,967,167
2021-01-14 2021-01-12 3.069 59,192,264 -2,893,968 0.60% 181,682,555
2021-01-13 2021-01-11 2.789 62,086,232 +1,108,070 0.63% 173,161,980
2021-01-12 2021-01-08 2.747 60,978,162 +17,983,131 0.62% 167,507,619
2021-01-11 2021-01-07 2.845 42,995,031 +9,251,280 0.43% 122,325,913
2021-01-08 2021-01-06 3.139 33,743,751 -782,998 0.34% 105,936,480
2021-01-07 2021-01-05 3.027 34,526,749 +6,447,214 0.35% 104,523,418
2021-01-06 2021-01-04 2.929 28,079,535 +1,745,228 0.28% 82,250,844
2021-01-05 2020-12-31 3.013 26,334,307 +1,147,313 0.27% 79,353,213
2021-01-04 2020-12-29 3.125 25,186,994 +7,135 0.25% 78,720,051
2020-12-30 2020-12-28 3.153 25,179,859 +184,084 0.25% 79,403,560
2020-12-29 2020-12-24 3.083 24,995,775 +361,032 0.25% 77,071,436
2020-12-28 2020-12-22 3.027 24,634,743 +117,015 0.25% 74,577,179
2020-12-23 2020-12-21 3.069 24,517,728 +764,875 0.25% 75,253,811
2020-12-22 2020-12-18 3.181 23,752,853 +209,770 0.24% 75,569,370
2020-12-21 2020-12-17 3.027 23,543,083 +21,405 0.24% 71,272,378
2020-12-18 2020-12-16 3.055 23,521,678 -174,095 0.24% 71,866,907
2020-12-17 2020-12-15 2.999 23,695,773 +438,900 0.24% 71,070,409
2020-12-16 2020-12-14 3.013 23,256,873 +322,504 0.23% 70,079,976
2020-12-15 2020-12-11 3.013 22,934,369 +1,261,473 0.23% 69,108,174
2020-12-14 2020-12-10 3.013 21,672,896 +129,858 0.22% 65,306,975
2020-12-11 2020-12-09 3.097 21,543,038 +139,846 0.22% 66,727,274
2020-12-10 2020-12-08 3.139 21,403,192 +312,515 0.22% 67,194,036
2020-12-09 2020-12-07 3.210 21,090,677 +473,766 0.21% 67,690,881
2020-12-08 2020-12-04 3.294 20,616,911 +794,842 0.21% 67,904,041
2020-12-07 2020-12-03 3.322 19,822,069 -35,675 0.20% 65,841,769
2020-12-04 2020-12-02 3.308 19,857,744 +69,923 0.20% 65,681,955
2020-12-03 2020-12-01 3.266 19,787,821 +248,299 0.20% 64,618,676
2020-12-02 2020-11-30 3.280 19,539,522 +302,526 0.20% 64,081,690
2020-12-01 2020-11-27 3.406 19,236,996 +142,700 0.19% 65,516,048
2020-11-30 2020-11-26 3.392 19,094,296 -128,430 0.19% 64,762,437
2020-11-27 2020-11-25 3.392 19,222,726 -48,518 0.19% 65,198,035
2020-11-26 2020-11-24 3.378 19,271,244 +214,050 0.19% 65,092,501
2020-11-25 2020-11-23 3.364 19,057,194 +251,154 0.19% 64,102,410
2020-11-24 2020-11-20 3.336 18,806,040 -38,530 0.19% 62,730,461
2020-11-23 2020-11-19 3.350 18,844,570 -1,539,739 0.19% 63,123,097
2020-11-20 2020-11-18 3.280 20,384,309 +2,136,228 0.21% 66,852,248
2020-11-19 2020-11-17 3.308 18,248,081 +1,127,335 0.18% 60,357,795
2020-11-18 2020-11-16 3.350 17,120,746 +436,664 0.17% 57,348,855
2020-11-17 2020-11-13 3.490 16,684,082 +1,764,476 0.17% 58,224,508
2020-11-16 2020-11-12 3.784 14,919,606 +273,985 0.15% 56,457,973
2020-11-13 2020-11-11 3.994 14,645,621 -1,450,095 0.15% 58,500,128
2020-11-12 2020-11-10 3.616 16,095,716 +600,769 0.16% 58,201,499
2020-11-11 2020-11-09 3.602 15,494,947 +415,259 0.16% 55,811,974
2020-11-10 2020-11-06 3.588 15,079,688 -132,712 0.15% 54,104,886
2020-11-09 2020-11-05 3.574 15,212,400 -152,689 0.15% 54,367,840
2020-11-06 2020-11-04 3.490 15,365,089 +95,609 0.16% 53,621,455
2020-11-05 2020-11-03 3.546 15,269,480 -78,485 0.15% 54,143,825
2020-11-04 2020-11-02 3.462 15,347,965 +8,562 0.16% 53,131,480
2020-11-03 2020-10-30 3.420 15,339,403 -44,237 0.15% 52,456,879
2020-11-02 2020-10-29 3.448 15,383,640 -273,985 0.16% 53,039,373
2020-10-30 2020-10-28 3.574 15,657,625 +95,373 0.16% 55,959,037
2020-10-29 2020-10-27 3.658 15,562,252 -1,143,032 0.16% 56,926,845
2020-10-28 2020-10-23 3.574 16,705,284 -25,686 0.17% 59,703,282
2020-10-27 2020-10-22 3.462 16,730,970 +485,182 0.17% 57,919,158
2020-10-23 2020-10-21 3.658 16,245,788 -1,190,123 0.16% 59,427,225
2020-10-22 2020-10-20 3.350 17,435,911 +519,430 0.18% 58,404,553
2020-10-21 2020-10-19 3.378 16,916,481 -205,489 0.17% 57,138,815
2020-10-20 2020-10-16 3.322 17,121,970 +7,860 0.17% 56,873,014
2020-10-19 2020-10-15 3.392 17,114,110 +44,237 0.17% 58,046,207
2020-10-16 2020-10-14 3.392 17,069,873 +111,307 0.17% 57,896,168
2020-10-15 2020-10-12 3.448 16,958,566 -489,463 0.17% 58,469,368
2020-10-14 2020-10-09 3.266 17,448,029 +21,405 0.18% 56,977,903
2020-10-12 2020-10-08 3.280 17,426,624 +236,883 0.18% 57,152,243
2020-10-09 2020-10-07 3.252 17,189,741 +258,288 0.17% 55,893,523
2020-10-08 2020-10-06 3.280 16,931,453 +293,963 0.17% 55,528,284
2020-10-07 2020-10-05 3.336 16,637,490 -161,252 0.17% 55,496,926
2020-10-06 2020-09-30 3.252 16,798,742 +58,508 0.17% 54,622,165
2020-10-05 2020-09-29 3.252 16,740,234 +361,032 0.17% 54,431,922
2020-09-30 2020-09-28 3.266 16,379,202 +138,420 0.17% 53,487,564
2020-09-29 2020-09-25 3.308 16,240,782 -114,161 0.16% 53,718,404
2020-09-28 2020-09-24 3.266 16,354,943 +161,252 0.17% 53,408,345
2020-09-25 2020-09-23 3.280 16,193,691 -168,387 0.16% 53,108,724
2020-09-24 2020-09-22 3.350 16,362,078 +282,547 0.17% 54,807,567
2020-09-23 2020-09-21 3.420 16,079,531 +81,340 0.16% 54,987,929
2020-09-22 2020-09-18 3.518 15,998,191 +15,697 0.16% 56,279,310
2020-09-21 2020-09-17 3.504 15,982,494 +5,708 0.16% 56,000,090
2020-09-18 2020-09-16 3.532 15,976,786 +89,901 0.16% 56,427,930
2020-09-17 2020-09-15 3.560 15,886,885 +17,809 0.16% 56,555,732
2020-09-16 2020-09-14 3.588 15,869,076 -64,215 0.16% 56,937,156
2020-09-15 2020-09-11 3.518 15,933,291 +117,015 0.16% 56,051,001
2020-09-14 2020-09-10 3.546 15,816,276 -209,770 0.16% 56,082,701
2020-09-11 2020-09-09 3.588 16,026,046 -98,464 0.16% 57,500,353
2020-09-10 2020-09-08 3.574 16,124,510 -91,328 0.16% 57,627,645
2020-09-09 2020-09-07 3.518 16,215,838 +221,186 0.16% 57,044,960
2020-09-08 2020-09-04 3.532 15,994,652 +39,956 0.16% 56,491,031
2020-09-07 2020-09-03 3.560 15,954,696 +1,427 0.16% 56,797,133
2020-09-04 2020-09-02 3.462 15,953,269 +39,956 0.16% 55,226,918
2020-09-03 2020-09-01 3.518 15,913,313 +319,650 0.16% 55,980,721
2020-09-02 2020-08-31 3.560 15,593,663 +158,397 0.16% 55,511,891
2020-09-01 2020-08-28 3.700 15,435,266 -271,131 0.16% 57,111,321
2020-08-31 2020-08-27 3.644 15,706,397 +42,810 0.16% 57,233,998
2020-08-28 2020-08-26 3.756 15,663,587 +22,119 0.16% 58,834,244
2020-08-27 2020-08-25 3.770 15,641,468 -239,737 0.16% 58,970,384
2020-08-26 2020-08-24 3.756 15,881,205 +114,160 0.16% 59,651,643
2020-08-25 2020-08-21 3.812 15,767,045 +311,088 0.16% 60,106,768
2020-08-24 2020-08-20 3.798 15,455,957 -107,026 0.16% 58,704,224
2020-08-21 2020-08-19 3.840 15,562,983 -72,777 0.16% 59,765,089
2020-08-20 2020-08-18 3.938 15,635,760 -84,194 0.16% 61,578,553
2020-08-19 2020-08-17 3.798 15,719,954 +266,851 0.16% 59,706,928
2020-08-18 2020-08-14 3.896 15,453,103 -1,153,021 0.16% 60,209,450
2020-08-17 2020-08-13 3.644 16,606,124 +1,494,779 0.17% 60,512,596
2020-08-14 2020-08-12 3.280 15,111,345 +162,679 0.15% 49,559,069
2020-08-13 2020-08-11 3.294 14,948,666 -34,248 0.15% 49,235,059
2020-08-12 2020-08-10 3.210 14,982,914 +55,653 0.15% 48,087,913
2020-08-11 2020-08-07 3.196 14,927,261 -373,876 0.15% 47,700,083
2020-08-10 2020-08-06 3.238 15,301,137 +410,978 0.15% 49,538,157
2020-08-07 2020-08-05 3.336 14,890,159 -75,631 0.15% 49,668,433
2020-08-06 2020-08-04 3.238 14,965,790 +15,697 0.15% 48,452,455
2020-08-05 2020-08-03 3.238 14,950,093 +52,799 0.15% 48,401,636
2020-08-04 2020-07-31 3.238 14,897,294 -325,357 0.15% 48,230,696
2020-08-03 2020-07-30 3.210 15,222,651 -99,891 0.15% 48,857,353
2020-07-31 2020-07-29 3.224 15,322,542 -68,496 0.15% 49,392,706
2020-07-30 2020-07-28 3.210 15,391,038 -48,518 0.16% 49,397,794
2020-07-29 2020-07-27 3.238 15,439,556 +321,076 0.16% 49,986,295
2020-07-28 2020-07-24 3.210 15,118,480 -438,091 0.15% 48,523,015
2020-07-27 2020-07-23 3.153 15,556,571 +27,114 0.16% 49,056,951
2020-07-24 2020-07-22 3.153 15,529,457 +392,426 0.16% 48,971,449
2020-07-23 2020-07-21 3.167 15,137,031 +335,347 0.15% 47,946,102
2020-07-22 2020-07-20 3.153 14,801,684 +22,832 0.15% 46,676,449
2020-07-21 2020-07-17 3.196 14,778,852 +38,529 0.15% 47,225,842
2020-07-20 2020-07-16 3.167 14,740,323 +132,711 0.15% 46,689,541
2020-07-17 2020-07-15 3.196 14,607,612 +186,116 0.15% 46,678,644
2020-07-16 2020-07-14 3.210 14,421,496 +345,335 0.15% 46,286,033
2020-07-15 2020-07-13 3.238 14,076,161 +326,784 0.14% 45,572,239
2020-07-14 2020-07-10 3.252 13,749,377 +125,577 0.14% 44,706,963
2020-07-13 2020-07-09 3.308 13,623,800 +654,996 0.14% 45,062,411
2020-07-10 2020-07-08 3.336 12,968,804 +18,551 0.13% 43,259,455
2020-07-09 2020-07-07 3.308 12,950,253 +980,353 0.13% 42,834,571
2020-07-08 2020-07-06 3.392 11,969,900 -1,367,072 0.12% 40,598,506
2020-07-07 2020-07-03 3.181 13,336,972 -162,678 0.13% 42,431,390
2020-07-06 2020-07-02 3.196 13,499,650 -18,552 0.14% 43,138,150
2020-07-03 2020-06-30 3.041 13,518,202 +92,756 0.14% 41,113,347
2020-07-02 2020-06-29 3.013 13,425,446 -37,102 0.14% 40,454,920
2020-06-30 2020-06-26 3.069 13,462,548 +114,160 0.14% 41,321,449
2020-06-29 2020-06-24 3.181 13,348,388 +338,201 0.13% 42,467,710
2020-06-26 2020-06-23 3.210 13,010,187 +48,518 0.13% 41,756,413
2020-06-24 2020-06-22 3.153 12,961,669 +296,817 0.13% 40,874,044
2020-06-23 2020-06-19 3.210 12,664,852 +78,485 0.13% 40,648,055
2020-06-22 2020-06-18 3.153 12,586,367 +109,525 0.13% 39,690,546
2020-06-19 2020-06-17 3.196 12,476,842 -611,329 0.13% 39,869,766
2020-06-18 2020-06-16 3.238 13,088,171 +597,915 0.13% 42,373,575
2020-06-17 2020-06-15 3.181 12,490,256 +36,595 0.13% 39,737,575
2020-06-16 2020-06-12 3.224 12,453,661 +238,310 0.13% 40,144,776
2020-06-15 2020-06-11 3.294 12,215,351 -207,451 0.12% 40,232,589
2020-06-12 2020-06-10 3.434 12,422,802 -64,216 0.13% 42,656,951
2020-06-11 2020-06-09 3.462 12,487,018 -79,912 0.13% 43,227,474
2020-06-10 2020-06-08 3.406 12,566,930 +14,270 0.13% 42,799,592
2020-06-09 2020-06-05 3.434 12,552,660 -244,018 0.13% 43,102,853
2020-06-08 2020-06-04 3.392 12,796,678 -372,449 0.13% 43,402,702
2020-06-05 2020-06-03 3.378 13,169,127 -1,154,448 0.13% 44,481,374
2020-06-04 2020-06-02 3.308 14,323,575 +583,646 0.14% 47,377,004
2020-06-03 2020-06-01 3.406 13,739,929 +72,777 0.14% 46,794,512
2020-06-02 2020-05-29 3.786 13,667,152 -218,332 0.14% 51,745,141
2020-06-01 2020-05-28 3.801 13,885,484 +538,247 0.14% 52,776,326
2020-05-29 2020-05-27 3.742 13,347,237 -439,862 0.14% 49,944,022
2020-05-28 2020-05-26 3.595 13,787,099 +56,646 0.15% 49,558,841
2020-05-27 2020-05-25 3.536 13,730,453 +40,728 0.15% 48,546,121
2020-05-26 2020-05-22 3.521 13,689,725 -287,811 0.15% 48,200,445
2020-05-25 2020-05-21 3.668 13,977,536 +112,681 0.15% 51,272,960
2020-05-22 2020-05-20 3.639 13,864,855 +88,244 0.15% 50,451,108
2020-05-21 2020-05-19 3.698 13,776,611 +92,317 0.15% 50,941,830
2020-05-20 2020-05-18 3.668 13,684,294 +1,121,376 0.15% 50,197,278
2020-05-19 2020-05-15 3.595 12,562,918 +70,596 0.13% 45,158,424
2020-05-18 2020-05-14 3.580 12,492,322 +461,057 0.13% 44,720,625
2020-05-15 2020-05-13 3.712 12,031,265 -445,293 0.13% 44,665,300
2020-05-14 2020-05-12 3.742 12,476,558 +185,991 0.13% 46,686,028
2020-05-13 2020-05-11 3.801 12,290,567 +13,576 0.13% 46,714,322
2020-05-12 2020-05-08 3.816 12,276,991 +156,124 0.13% 46,843,585
2020-05-11 2020-05-07 3.816 12,120,867 +33,940 0.13% 46,247,885
2020-05-08 2020-05-06 3.860 12,086,927 -78,741 0.13% 46,652,574
2020-05-07 2020-05-05 3.830 12,165,668 +58,377 0.13% 46,598,049
2020-05-06 2020-05-04 3.786 12,107,291 +200,925 0.13% 45,839,358
2020-05-05 2020-04-29 3.933 11,906,366 +171,057 0.13% 46,832,669
2020-05-04 2020-04-28 3.963 11,735,309 -2,320,137 0.12% 46,505,598
2020-04-29 2020-04-27 3.933 14,055,446 -77,421 0.15% 55,285,891
2020-04-28 2020-04-24 3.860 14,132,867 -172,415 0.15% 54,549,401
2020-04-27 2020-04-23 3.816 14,305,282 +52,946 0.15% 54,582,649
2020-04-24 2020-04-22 3.757 14,252,336 -209,070 0.15% 53,540,775
2020-04-23 2020-04-21 3.757 14,461,406 -118,111 0.15% 54,326,174
2020-04-22 2020-04-20 3.786 14,579,517 +251,156 0.15% 55,199,441
2020-04-21 2020-04-17 3.742 14,328,361 -14,197 0.15% 53,615,289
2020-04-20 2020-04-16 3.668 14,342,558 +59,734 0.15% 52,611,948
2020-04-17 2020-04-15 3.742 14,282,824 +181,918 0.15% 53,444,895
2020-04-16 2020-04-14 3.860 14,100,906 -460,226 0.15% 54,426,039
2020-04-15 2020-04-09 3.919 14,561,132 -187,892 0.15% 57,060,451
2020-04-14 2020-04-08 3.845 14,749,024 -66,522 0.16% 56,710,335
2020-04-09 2020-04-07 3.933 14,815,546 +287,431 0.16% 58,275,679
2020-04-08 2020-04-06 3.889 14,528,115 +843,069 0.15% 56,503,015
2020-04-07 2020-04-03 3.698 13,685,046 -78,400 0.15% 50,603,249
2020-04-06 2020-04-02 3.521 13,763,446 +549,828 0.15% 48,460,011
2020-04-03 2020-04-01 3.418 13,213,618 +58,377 0.14% 45,161,479
2020-04-02 2020-03-31 3.462 13,155,241 +74,668 0.14% 45,543,363
2020-04-01 2020-03-30 3.403 13,080,573 -36,656 0.14% 44,514,056
2020-03-31 2020-03-27 3.418 13,117,229 +346,188 0.14% 44,832,041
2020-03-30 2020-03-26 3.374 12,771,041 -51,589 0.14% 43,084,415
2020-03-27 2020-03-25 3.447 12,822,630 -306,817 0.14% 44,202,964
2020-03-26 2020-03-24 3.359 13,129,447 -207,713 0.14% 44,100,113
2020-03-25 2020-03-23 3.094 13,337,160 -333,969 0.14% 41,261,126
2020-03-24 2020-03-20 3.300 13,671,129 +650,290 0.15% 45,113,947
2020-03-23 2020-03-19 3.035 13,020,839 +399,134 0.14% 39,515,239
2020-03-20 2020-03-18 3.212 12,621,705 +1,217,767 0.13% 40,535,258
2020-03-19 2020-03-17 3.403 11,403,938 +114,038 0.12% 38,808,356
2020-03-18 2020-03-16 3.477 11,289,900 +141,190 0.12% 39,251,885
2020-03-17 2020-03-13 3.668 11,148,710 +573,003 0.12% 40,896,147
2020-03-16 2020-03-12 3.771 10,575,707 +464,299 0.11% 39,884,835
2020-03-13 2020-03-11 4.007 10,111,408 +135,760 0.11% 40,517,157
2020-03-12 2020-03-10 4.095 9,975,648 -149,336 0.11% 40,854,917
2020-03-11 2020-03-09 4.125 10,124,984 +486,021 0.11% 41,764,838
2020-03-10 2020-03-06 4.316 9,638,963 +109,965 0.10% 41,606,038
2020-03-09 2020-03-05 4.390 9,528,998 +290,527 0.10% 41,833,281
2020-03-06 2020-03-04 4.346 9,238,471 +21,721 0.10% 40,149,537
2020-03-05 2020-03-03 4.331 9,216,750 +137,118 0.10% 39,919,359
2020-03-04 2020-03-02 4.361 9,079,632 -52,132 0.10% 39,592,997
2020-03-03 2020-02-28 4.316 9,131,764 +248,441 0.10% 39,416,742
2020-03-02 2020-02-27 4.390 8,883,323 +105,892 0.09% 38,998,701
2020-02-28 2020-02-26 4.390 8,777,431 -157,481 0.09% 38,533,824
2020-02-27 2020-02-25 4.434 8,934,912 +691,018 0.09% 39,620,066
2020-02-26 2020-02-24 4.537 8,243,894 +62,449 0.09% 37,406,023
2020-02-25 2020-02-21 4.670 8,181,445 -35,297 0.09% 38,207,419
2020-02-24 2020-02-20 4.685 8,216,742 -196,852 0.09% 38,493,304
2020-02-21 2020-02-19 4.670 8,413,594 -301,387 0.09% 39,291,557
2020-02-20 2020-02-18 4.582 8,714,981 -195,494 0.09% 39,928,708
2020-02-19 2020-02-17 4.626 8,910,475 -574,265 0.09% 41,218,191
2020-02-18 2020-02-14 4.596 9,484,740 -34,143 0.10% 43,595,177
2020-02-17 2020-02-13 4.582 9,518,883 +39,574 0.10% 43,611,879
2020-02-14 2020-02-12 4.596 9,479,309 +31,224 0.10% 43,570,214
2020-02-13 2020-02-11 4.596 9,448,085 -28,509 0.10% 43,426,698
2020-02-12 2020-02-10 4.596 9,476,594 +74,668 0.10% 43,557,735
2020-02-11 2020-02-07 4.655 9,401,926 -70,595 0.10% 43,768,568
2020-02-10 2020-02-06 4.626 9,472,521 -458,869 0.10% 43,818,111
2020-02-07 2020-02-05 4.464 9,931,390 +39,370 0.11% 44,331,363
2020-02-06 2020-02-04 4.449 9,892,020 -84,171 0.11% 44,009,897
2020-02-05 2020-02-03 4.478 9,976,191 -46,158 0.11% 44,678,313
2020-02-04 2020-01-31 4.478 10,022,349 -448,008 0.11% 44,885,031
2020-02-03 2020-01-30 4.464 10,470,357 -86,886 0.11% 46,737,184
2020-01-31 2020-01-29 4.552 10,557,243 -137,118 0.11% 48,058,191
2020-01-30 2020-01-24 4.655 10,694,361 +197,531 0.11% 49,785,210
2020-01-29 2020-01-22 4.758 10,496,830 +16,291 0.11% 49,948,116
2020-01-23 2020-01-21 4.729 10,480,539 +100,462 0.11% 49,561,800
2020-01-22 2020-01-20 4.876 10,380,077 -1,346,738 0.11% 50,615,903
2020-01-21 2020-01-17 4.714 11,726,815 -390,989 0.12% 55,282,602
2020-01-20 2020-01-16 4.729 12,117,804 -111,323 0.13% 57,304,322
2020-01-17 2020-01-15 4.626 12,229,127 -429,923 0.13% 56,569,654
2020-01-16 2020-01-14 4.641 12,659,050 -224,004 0.13% 58,744,890
2020-01-15 2020-01-13 4.582 12,883,054 +149,336 0.14% 59,025,223
2020-01-14 2020-01-10 4.552 12,733,718 +552,542 0.14% 57,965,840
2020-01-13 2020-01-09 4.582 12,181,176 +6,788 0.13% 55,809,487
2020-01-10 2020-01-08 4.552 12,174,388 +213,144 0.13% 55,419,683
2020-01-09 2020-01-07 4.582 11,961,244 +35,297 0.13% 54,801,843
2020-01-08 2020-01-06 4.596 11,925,947 +555,258 0.13% 54,815,817
2020-01-07 2020-01-03 4.670 11,370,689 +122,184 0.12% 53,101,216
2020-01-06 2020-01-02 4.714 11,248,505 -71,953 0.12% 53,027,751
2020-01-03 2019-12-31 4.729 11,320,458 +3,913,959 0.12% 53,533,724
2020-01-02 2019-12-27 4.744 7,406,499 -338,042 0.08% 35,133,973
2019-12-30 2019-12-24 4.641 7,744,541 +902,803 0.08% 35,938,890
2019-12-27 2019-12-20 4.611 6,841,738 +95,032 0.07% 31,547,809
2019-12-23 2019-12-19 4.537 6,746,706 +67,880 0.07% 30,612,650
2019-12-20 2019-12-18 4.552 6,678,826 +8,146 0.07% 30,403,041
2019-12-19 2019-12-17 4.537 6,670,680 +192,779 0.07% 30,267,688
2019-12-18 2019-12-16 4.523 6,477,901 -92,996 0.07% 29,297,537
2019-12-17 2019-12-13 4.552 6,570,897 -162,333 0.07% 29,911,732
2019-12-16 2019-12-12 4.464 6,733,230 +179,203 0.07% 30,055,538
2019-12-13 2019-12-11 4.464 6,554,027 +47,516 0.07% 29,255,618
2019-12-12 2019-12-10 4.434 6,506,511 -50,231 0.07% 28,851,812
2019-12-11 2019-12-09 4.420 6,556,742 +126,257 0.07% 28,977,958
2019-12-10 2019-12-06 4.405 6,430,485 +70,595 0.07% 28,325,223
2019-12-09 2019-12-05 4.405 6,359,890 +82,814 0.07% 28,014,264
2019-12-06 2019-12-04 4.420 6,277,076 -206,356 0.07% 27,741,955
2019-12-05 2019-12-03 4.405 6,483,432 -681,514 0.07% 28,558,446
2019-12-04 2019-12-02 4.346 7,164,946 -252,514 0.08% 31,138,190
2019-12-03 2019-11-29 4.361 7,417,460 +1,280,216 0.08% 32,344,865
2019-12-02 2019-11-28 4.464 6,137,244 +65,165 0.07% 27,395,198
2019-11-29 2019-11-27 4.493 6,072,079 +29,867 0.06% 27,283,223
2019-11-28 2019-11-26 4.523 6,042,212 -122,862 0.06% 27,327,050
2019-11-27 2019-11-25 4.552 6,165,074 -1,255,780 0.07% 28,064,363
2019-11-26 2019-11-22 4.523 7,420,854 +631,284 0.08% 33,562,220
2019-11-25 2019-11-21 4.508 6,789,570 +798,268 0.07% 30,607,096
2019-11-22 2019-11-20 4.626 5,991,302 -2,426,030 0.06% 27,714,643
2019-11-20 2019-11-18 4.582 8,417,332 +917,737 0.09% 38,564,994
2019-11-19 2019-11-15 4.508 7,499,595 +1,580,246 0.08% 33,807,858
2019-11-18 2019-11-14 4.508 5,919,349 +195,227 0.06% 26,684,176
2019-11-15 2019-11-13 4.596 5,724,122 +191,931 0.06% 26,310,064
2019-11-14 2019-11-12 4.729 5,532,191 +31,225 0.06% 26,161,378
2019-11-13 2019-11-11 4.744 5,500,966 +632,641 0.06% 26,094,757
2019-11-12 2019-11-08 4.906 4,868,325 +2,546,856 0.05% 23,882,634
2019-11-11 2019-11-07 4.965 2,321,469 +101,820 0.02% 11,525,273
2019-11-08 2019-11-06 4.950 2,219,649 +131,687 0.02% 10,987,073
2019-11-07 2019-11-05 4.935 2,087,962 +316,321 0.02% 10,304,474
2019-11-06 2019-11-04 4.950 1,771,641 -86,887 0.02% 8,769,472
2019-11-05 2019-11-01 4.950 1,858,528 +173,773 0.02% 9,199,555
2019-11-04 2019-10-31 4.920 1,684,755 +226,719 0.02% 8,289,754
2019-11-01 2019-10-30 4.935 1,458,036 +648,933 0.02% 7,195,674
2019-10-31 2019-10-29 5.009 809,103 +707,309 0.01% 4,052,669
2019-10-30 2019-10-28 5.083 101,794 +57,019 0.00% 517,368
2019-10-29 2019-10-25 5.127 44,775 +8,146 0.00% 229,548
2019-10-28 2019-10-24 5.200 36,629 -4,413 0.00% 190,484
2019-10-25 2019-10-23 5.200 41,042 -4,072 0.00% 213,433
2019-10-24 2019-10-22 5.230 45,114 +25,794 0.00% 235,938
2019-10-23 2019-10-21 5.303 19,320 -4,073 0.00% 102,463
2019-10-22 2019-10-18 5.348 23,393 -317,366 0.00% 125,098
2019-10-21 2019-10-17 5.274 340,759 +27,152 0.00% 1,797,168
2019-10-18 2019-10-16 5.200 313,607 +23,079 0.00% 1,630,868
2019-10-17 2019-10-15 5.289 290,528 +936 0.00% 1,536,529
2019-10-16 2019-10-14 5.362 289,592 +285,774 0.00% 1,552,910
2019-10-15 2019-10-11 5.407 3,818 -355,691 0.00% 20,642
2019-10-14 2019-10-10 5.303 359,509 +1,358 0.00% 1,906,649
2019-10-11 2019-10-09 5.274 358,151 -76,026 0.00% 1,888,894
2019-10-10 2019-10-08 5.348 434,177 -8,145 0.00% 2,321,838
2019-10-09 2019-10-04 5.289 442,322 -17,649 0.00% 2,339,330
2019-10-08 2019-10-03 5.318 459,971 -27,152 0.00% 2,446,223
2019-10-04 2019-10-02 5.333 487,123 +12,219 0.01% 2,597,800
2019-10-03 2019-09-30 5.259 474,904 +4,072 0.01% 2,497,655
2019-09-27 2019-09-25 5.215 470,832 -4,072 0.00% 2,455,431
2019-09-26 2019-09-24 5.215 474,904 +88,243 0.01% 2,476,666
2019-09-25 2019-09-23 5.259 386,661 +9,504 0.00% 2,033,560
2019-09-24 2019-09-20 5.245 377,157 +179,203 0.00% 1,978,020
2019-09-23 2019-09-19 5.303 197,954 -5,431 0.00% 1,049,845
2019-09-18 2019-09-16 5.421 203,385 -142,548 0.00% 1,102,618
2019-09-17 2019-09-13 5.451 345,933 +131,238 0.00% 1,885,611
2019-09-16 2019-09-12 5.480 214,695 -122,184 0.00% 1,176,585
2019-09-13 2019-09-11 5.480 336,879 -969,326 0.00% 1,846,185
2019-09-12 2019-09-10 5.539 1,306,205 -23,758 0.01% 7,235,318
2019-09-11 2019-09-09 5.289 1,329,963 -77,383 0.01% 7,033,839
2019-09-10 2019-09-06 5.245 1,407,346 -69,238 0.01% 7,380,900
2019-09-09 2019-09-05 5.171 1,476,584 +9,503 0.02% 7,635,258
2019-09-06 2019-09-04 5.186 1,467,081 -1,357 0.02% 7,607,732
2019-09-05 2019-09-03 5.186 1,468,438 -33,940 0.02% 7,614,768
2019-09-03 2019-08-30 5.171 1,502,378 -6,788 0.02% 7,768,636
2019-09-02 2019-08-29 5.156 1,509,166 -14,934 0.02% 7,781,503
2019-08-30 2019-08-28 5.156 1,524,100 -23,079 0.02% 7,858,505
2019-08-29 2019-08-27 5.186 1,547,179 -6,788 0.02% 8,023,090
2019-08-28 2019-08-26 5.215 1,553,967 -9,503 0.02% 8,104,075
2019-08-27 2019-08-23 5.259 1,563,470 +169,700 0.02% 8,222,733
2019-08-26 2019-08-22 5.186 1,393,770 +67,880 0.01% 7,227,568
2019-08-23 2019-08-21 5.259 1,325,890 -19,007 0.01% 6,973,232
2019-08-22 2019-08-20 5.230 1,344,897 -31,225 0.01% 7,033,570
2019-08-20 2019-08-16 5.303 1,376,122 -13,576 0.01% 7,298,235
2019-08-19 2019-08-15 5.303 1,389,698 -281,423 0.01% 7,370,235
2019-08-16 2019-08-14 5.009 1,671,121 -73,989 0.02% 8,370,381
2019-08-15 2019-08-13 4.979 1,745,110 -149,336 0.02% 8,689,563
2019-08-14 2019-08-12 5.009 1,894,446 -9,503 0.02% 9,488,981
2019-08-13 2019-08-09 5.053 1,903,949 -2,716 0.02% 9,620,726
2019-08-12 2019-08-08 4.965 1,906,665 -13,576 0.02% 9,465,918
2019-08-09 2019-08-07 4.950 1,920,241 -2,715 0.02% 9,505,029
2019-08-08 2019-08-06 4.950 1,922,956 -88,244 0.02% 9,518,468
2019-08-07 2019-08-05 4.979 2,011,200 -13,576 0.02% 10,014,526
2019-08-06 2019-08-02 5.038 2,024,776 +149,336 0.02% 10,201,441
2019-08-05 2019-08-01 5.156 1,875,440 +149,336 0.02% 9,670,071
2019-08-02 2019-07-31 5.186 1,726,104 +320,394 0.02% 8,950,928
2019-08-01 2019-07-30 5.230 1,405,710 -21,722 0.01% 7,351,611
2019-07-31 2019-07-29 5.200 1,427,432 -16,291 0.02% 7,423,155
2019-07-30 2019-07-26 5.245 1,443,723 +196,852 0.02% 7,571,681
2019-07-29 2019-07-25 5.362 1,246,871 -12,219 0.01% 6,686,230
2019-07-26 2019-07-24 5.392 1,259,090 +204,998 0.01% 6,788,851
2019-07-25 2019-07-23 5.421 1,054,092 +1,357 0.01% 5,714,586
2019-07-24 2019-07-22 5.421 1,052,735 +4,073 0.01% 5,707,229
2019-07-23 2019-07-19 5.524 1,048,662 +13,576 0.01% 5,793,289
2019-07-22 2019-07-18 5.480 1,035,086 +13,576 0.01% 5,672,543
2019-07-19 2019-07-17 5.466 1,021,510 +36,655 0.01% 5,583,094
2019-07-18 2019-07-16 5.466 984,855 +58,377 0.01% 5,382,755
2019-07-17 2019-07-15 5.480 926,478 +61,540 0.01% 5,077,343
2019-07-16 2019-07-12 5.510 864,938 +145,263 0.01% 4,765,572
2019-07-15 2019-07-11 5.628 719,675 +13,576 0.01% 4,050,030
2019-07-12 2019-07-10 5.628 706,099 -8,145 0.01% 3,973,630
2019-07-10 2019-07-08 5.598 714,244 +40,727 0.01% 3,998,422
2019-07-09 2019-07-05 5.701 673,517 +10,861 0.01% 3,839,883
2019-07-08 2019-07-04 5.731 662,656 +40,728 0.01% 3,797,486
2019-07-05 2019-07-03 5.775 621,928 +2,715 0.01% 3,591,572
2019-07-04 2019-07-02 5.804 619,213 +73,311 0.01% 3,594,138
2019-06-28 2019-06-26 5.745 545,902 -90,959 0.01% 3,136,445
2019-06-26 2019-06-24 5.716 636,861 +29,867 0.01% 3,640,280
2019-06-25 2019-06-21 5.804 606,994 +52,267 0.01% 3,523,214
2019-06-24 2019-06-20 5.775 554,727 -166,984 0.01% 3,203,493
2019-06-21 2019-06-19 5.745 721,711 +2,715 0.01% 4,146,545
2019-06-20 2019-06-18 5.716 718,996 +2,715 0.01% 4,109,762
2019-06-19 2019-06-17 5.672 716,281 -6,788 0.01% 4,062,586
2019-06-18 2019-06-14 5.716 723,069 +34,651 0.01% 4,133,043
2019-06-17 2019-06-13 5.804 688,418 +34,460 0.01% 3,995,829
2019-06-14 2019-06-12 5.745 653,958 +25,795 0.01% 3,757,274
2019-06-13 2019-06-11 5.775 628,163 +180,561 0.01% 3,627,579
2019-06-12 2019-06-10 5.834 447,602 -58,377 0.00% 2,611,233
2019-06-11 2019-06-06 5.907 505,979 -4,073 0.01% 2,989,065
2019-06-10 2019-06-05 5.775 510,052 +6,788 0.01% 2,945,499
2019-06-06 2019-06-04 5.790 503,264 -8,146 0.01% 2,913,713
2019-06-05 2019-06-03 5.804 511,410 -238,937 0.01% 2,968,410
2019-06-03 2019-05-30 5.934 750,347 +79,015 0.01% 4,452,325
2019-05-31 2019-05-29 5.842 671,332 -18,403 0.01% 3,922,190
2019-05-30 2019-05-28 5.873 689,735 +13,145 0.01% 4,050,696
2019-05-29 2019-05-27 5.842 676,590 +10,517 0.01% 3,952,910
2019-05-28 2019-05-24 5.934 666,073 +3,943 0.01% 3,952,269
2019-05-27 2019-05-23 5.842 662,130 -11,831 0.01% 3,868,429
2019-05-24 2019-05-22 5.964 673,961 -10,516 0.01% 4,019,582
2019-05-23 2019-05-21 5.918 684,477 -13,145 0.01% 4,051,059
2019-05-22 2019-05-20 5.934 697,622 -30,234 0.01% 4,139,471
2019-05-21 2019-05-17 5.873 727,856 -657 0.01% 4,274,574
2019-05-20 2019-05-16 5.873 728,513 +160,871 0.01% 4,278,433
2019-05-17 2019-05-15 5.949 567,642 +19,718 0.01% 3,376,847
2019-05-16 2019-05-14 5.995 547,924 -6,572 0.01% 3,284,556
2019-05-15 2019-05-10 6.040 554,496 +9,201 0.01% 3,349,261
2019-05-14 2019-05-09 6.162 545,295 -47,323 0.01% 3,360,057
2019-05-10 2019-05-08 6.055 592,618 -34,177 0.01% 3,588,542
2019-05-09 2019-05-07 6.177 626,795 +42,065 0.01% 3,871,789
2019-05-07 2019-05-03 6.177 584,730 -32,864 0.01% 3,611,948
2019-05-06 2019-05-02 6.162 617,594 +35,493 0.01% 3,805,557
2019-05-03 2019-04-30 6.177 582,101 -5,258 0.01% 3,595,709
2019-05-02 2019-04-29 6.208 587,359 +27,605 0.01% 3,646,061
2019-04-30 2019-04-26 6.253 559,754 +48,637 0.01% 3,500,251
2019-04-29 2019-04-25 6.192 511,117 +32,863 0.01% 3,165,008
2019-04-26 2019-04-24 6.177 478,254 -101,218 0.01% 2,954,233
2019-04-25 2019-04-23 6.223 579,472 +7,887 0.01% 3,605,918
2019-04-24 2019-04-18 6.268 571,585 +134,082 0.01% 3,582,929
2019-04-23 2019-04-17 6.421 437,503 +36,807 0.00% 2,809,012
2019-04-17 2019-04-15 6.466 400,696 +354 0.00% 2,590,980
2019-04-16 2019-04-12 6.421 400,342 -92,016 0.00% 2,570,418
2019-04-15 2019-04-11 6.421 492,358 +30,234 0.01% 3,161,211
2019-04-12 2019-04-10 6.527 462,124 -81,501 0.01% 3,016,310
2019-04-11 2019-04-09 6.512 543,625 +49,952 0.01% 3,540,000
2019-04-10 2019-04-08 6.451 493,673 +107,791 0.01% 3,184,677
2019-04-09 2019-04-04 6.527 385,882 +128,824 0.00% 2,518,674
2019-04-08 2019-04-03 6.588 257,058 +180,090 0.00% 1,693,476
2019-04-04 2019-04-02 6.786 76,968 -38,121 0.00% 522,282
2019-04-03 2019-04-01 6.694 115,089 +46,709 0.00% 770,454
2019-04-01 2019-03-28 6.710 68,380 +46,008 0.00% 458,805
2019-03-29 2019-03-27 6.770 22,372 +3,944 0.00% 151,469
2019-03-28 2019-03-26 6.725 18,428 -39,436 0.00% 123,925
2019-03-27 2019-03-25 6.634 57,864 +46,008 0.00% 383,844
2019-03-26 2019-03-22 6.603 11,856 -92,017 0.00% 78,287
2019-03-25 2019-03-21 6.694 103,873 +52,581 0.00% 695,369
2019-03-22 2019-03-20 6.603 51,292 -111,734 0.00% 338,688
2019-03-21 2019-03-19 6.679 163,026 -30,235 0.00% 1,088,884
2019-03-20 2019-03-18 6.573 193,261 +14,460 0.00% 1,270,247
2019-03-19 2019-03-15 6.512 178,801 +174,832 0.00% 1,164,324
2019-03-18 2019-03-14 6.512 3,969 -29,623 0.00% 25,846
2019-03-15 2019-03-13 6.344 33,592 +9,202 0.00% 213,124
2019-03-14 2019-03-12 6.436 24,390 -14,460 0.00% 156,968
2019-03-13 2019-03-11 6.360 38,850 +18,403 0.00% 247,074
2019-03-12 2019-03-08 6.192 20,447 -3,943 0.00% 126,615
2019-03-11 2019-03-07 6.284 24,390 +19,718 0.00% 153,258
2019-03-08 2019-03-06 6.390 4,672 -103,848 0.00% 29,855
2019-03-07 2019-03-05 6.649 108,520 -1,315 0.00% 721,525
2019-03-06 2019-03-04 6.618 109,835 -31,548 0.00% 726,926
2019-03-05 2019-03-01 6.634 141,383 +6,572 0.00% 937,872
2019-03-04 2019-02-28 6.466 134,811 +52,581 0.00% 871,715
2019-03-01 2019-02-27 6.557 82,230 +38,122 0.00% 539,222
2019-02-28 2019-02-26 6.588 44,108 -27,605 0.00% 290,580
2019-02-27 2019-02-25 6.618 71,713 +46,008 0.00% 474,621
2019-02-26 2019-02-22 6.725 25,705 +6,573 0.00% 172,862
2019-02-25 2019-02-21 6.664 19,132 -94,646 0.00% 127,495
2019-02-22 2019-02-20 6.618 113,778 -26,291 0.00% 753,022
2019-02-21 2019-02-19 6.542 140,069 +52,581 0.00% 916,369
2019-02-20 2019-02-18 6.618 87,488 +6,573 0.00% 579,026
2019-02-19 2019-02-15 6.573 80,915 +35,492 0.00% 531,830
2019-02-18 2019-02-14 6.801 45,423 +8,776 0.00% 308,918
2019-02-15 2019-02-13 6.694 36,647 -9,202 0.00% 245,330
2019-02-14 2019-02-12 6.497 45,849 +18,404 0.00% 297,864
2019-02-13 2019-02-11 6.481 27,445 -152,486 0.00% 177,882
2019-02-12 2019-02-08 6.481 179,931 +5,258 0.00% 1,166,207
2019-02-11 2019-02-04 6.299 174,673 +139,340 0.00% 1,100,237
2019-02-08 2019-01-31 6.451 35,333 -206,380 0.00% 227,933
2019-02-01 2019-01-30 6.497 241,713 +24,976 0.00% 1,570,319
2019-01-31 2019-01-29 6.603 216,737 -9,202 0.00% 1,431,143
2019-01-30 2019-01-28 6.649 225,939 +90,177 0.00% 1,502,217
2019-01-29 2019-01-25 6.603 135,762 +30,234 0.00% 896,454
2019-01-28 2019-01-24 6.542 105,528 +39,435 0.00% 690,393
2019-01-25 2019-01-23 6.634 66,093 +15,775 0.00% 438,432
2019-01-24 2019-01-22 6.299 50,318 +3,943 0.00% 316,945
2019-01-22 2019-01-18 6.223 46,375 +38,122 0.00% 288,581
2019-01-21 2019-01-17 6.162 8,253 -43,380 0.00% 50,854
2019-01-18 2019-01-16 6.268 51,633 +38,122 0.00% 323,657
2019-01-17 2019-01-15 6.299 13,511 -11,831 0.00% 85,104
2019-01-16 2019-01-14 6.071 25,342 +23,661 0.00% 153,842
2019-01-15 2019-01-11 6.177 1,681 -123,565 0.00% 10,384
2019-01-14 2019-01-10 6.086 125,246 -39,436 0.00% 762,226
2019-01-11 2019-01-09 6.010 164,682 +15,774 0.00% 989,699
2019-01-10 2019-01-08 6.055 148,908 -5,258 0.00% 901,698
2019-01-09 2019-01-07 6.040 154,166 -47,323 0.00% 931,192
2019-01-07 2019-01-03 5.918 201,489 -10,516 0.00% 1,192,507
2019-01-03 2018-12-31 6.086 212,005 +11,831 0.00% 1,290,227
2019-01-02 2018-12-27 6.040 200,174 -13,146 0.00% 1,209,089
2018-12-28 2018-12-24 6.025 213,320 -15,774 0.00% 1,285,248
2018-12-27 2018-12-20 6.055 229,094 -7,953 0.00% 1,387,257
2018-12-21 2018-12-19 6.040 237,047 -6,573 0.00% 1,431,809
2018-12-20 2018-12-18 5.903 243,620 +6,573 0.00% 1,438,152
2018-12-19 2018-12-17 6.010 237,047 -3,943 0.00% 1,424,596
2018-12-18 2018-12-14 5.964 240,990 +107,791 0.00% 1,437,293
2018-12-17 2018-12-13 6.055 133,199 -6,252 0.00% 806,574
2018-12-14 2018-12-12 6.055 139,451 -6,573 0.00% 844,432
2018-12-13 2018-12-11 5.995 146,024 +22,347 0.00% 875,348
2018-12-12 2018-12-10 5.964 123,677 +114,364 0.00% 737,624
2018-12-11 2018-12-07 6.025 9,313 -19,718 0.00% 56,111
2018-12-10 2018-12-06 6.131 29,031 +18,404 0.00% 178,003
2018-12-07 2018-12-05 6.162 10,627 -2,629 0.00% 65,483
2018-12-06 2018-12-04 6.360 13,256 -6,573 0.00% 84,304
2018-12-05 2018-12-03 6.344 19,829 -240,559 0.00% 125,805
2018-12-04 2018-11-30 6.405 260,388 -122,251 0.00% 1,667,874
2018-12-03 2018-11-29 6.375 382,639 +105,162 0.00% 2,439,290
2018-11-30 2018-11-28 6.375 277,477 -134,081 0.00% 1,768,891
2018-11-29 2018-11-27 6.284 411,558 -48,638 0.00% 2,586,076
2018-11-28 2018-11-26 6.253 460,196 -28,920 0.01% 2,877,695
2018-11-27 2018-11-23 6.192 489,116 -23,661 0.01% 3,028,771
2018-11-26 2018-11-22 6.162 512,777 -19,718 0.01% 3,159,684
2018-11-23 2018-11-21 6.131 532,495 +47,323 0.01% 3,264,981
2018-11-22 2018-11-20 6.177 485,172 +63,097 0.01% 2,996,966
2018-11-21 2018-11-19 6.314 422,075 -21,032 0.00% 2,665,004
2018-11-20 2018-11-16 6.177 443,107 -14,460 0.00% 2,737,126
2018-11-19 2018-11-15 6.314 457,567 +78,952 0.01% 2,889,102
2018-11-16 2018-11-14 6.086 378,615 +309,310 0.00% 2,304,188
2018-11-15 2018-11-13 5.949 69,305 -14,459 0.00% 412,289
2018-11-14 2018-11-12 5.873 83,764 +52,581 0.00% 491,932
2018-11-13 2018-11-09 5.827 31,183 +7,887 0.00% 181,709
2018-11-12 2018-11-08 5.949 23,296 -40,750 0.00% 138,586
2018-11-09 2018-11-07 5.797 64,046 +15,774 0.00% 371,259
2018-11-08 2018-11-06 5.827 48,272 -6,573 0.00% 281,290
2018-11-07 2018-11-05 5.705 54,845 -1,314 0.00% 312,916
2018-11-06 2018-11-02 5.751 56,159 +52,581 0.00% 322,977
2018-11-05 2018-11-01 5.645 3,578 -60,468 0.00% 20,196
2018-11-02 2018-10-31 5.629 64,046 -67,041 0.00% 360,540
2018-11-01 2018-10-30 5.462 131,087 +48,637 0.00% 716,002
2018-10-31 2018-10-29 5.842 82,450 -13,145 0.00% 481,706
2018-10-30 2018-10-26 5.858 95,595 +6,573 0.00% 559,959
2018-10-29 2018-10-25 5.888 89,022 +27,605 0.00% 524,165
2018-10-26 2018-10-24 5.873 61,417 +39,435 0.00% 360,692
2018-10-24 2018-10-22 5.949 21,982 -34,177 0.00% 130,769
2018-10-23 2018-10-19 5.918 56,159 -19,718 0.00% 332,376
2018-10-22 2018-10-18 6.055 75,877 -28,920 0.00% 459,466
2018-10-19 2018-10-16 5.934 104,797 -328,632 0.00% 621,833
2018-10-18 2018-10-15 5.873 433,429 -111,405 0.00% 2,545,455
2018-10-16 2018-10-12 6.025 544,834 -43,379 0.01% 3,282,612
2018-10-15 2018-10-11 6.101 588,213 +274,736 0.01% 3,588,716
2018-10-12 2018-10-10 6.131 313,477 +126,110 0.00% 1,922,077
2018-10-11 2018-10-09 5.979 187,367 -28,920 0.00% 1,120,329
2018-10-10 2018-10-08 6.025 216,287 +180,091 0.00% 1,303,124
2018-10-09 2018-10-05 6.010 36,196 +3,943 0.00% 217,529
2018-10-08 2018-10-04 5.873 32,253 -3,943 0.00% 189,416
2018-10-05 2018-10-03 5.995 36,196 -48,638 0.00% 216,979
2018-10-04 2018-10-02 6.025 84,834 -30,234 0.00% 511,123
2018-10-03 2018-09-28 5.918 115,068 -331,261 0.00% 681,027
2018-10-02 2018-09-27 5.736 446,329 -19,718 0.00% 2,560,098
2018-09-28 2018-09-26 5.751 466,047 +40,750 0.01% 2,680,289
2018-09-27 2018-09-24 5.645 425,297 +32,864 0.00% 2,400,636
2018-09-26 2018-09-21 5.766 392,433 +19,718 0.00% 2,262,897
2018-09-24 2018-09-20 5.812 372,715 -19,718 0.00% 2,166,209
2018-09-21 2018-09-19 5.705 392,433 +14,459 0.00% 2,239,014
2018-09-20 2018-09-18 5.736 377,974 +7,888 0.00% 2,168,020
2018-09-19 2018-09-17 5.736 370,086 +6,572 0.00% 2,122,776
2018-09-18 2018-09-14 5.797 363,514 -30,234 0.00% 2,107,202
2018-09-17 2018-09-13 5.812 393,748 -4,925 0.00% 2,288,452
2018-09-14 2018-09-12 5.827 398,673 -105,162 0.00% 2,323,142
2018-09-13 2018-09-11 5.873 503,835 +18,403 0.01% 2,958,937
2018-09-12 2018-09-10 6.071 485,432 -329,946 0.01% 2,946,873
2018-09-11 2018-09-07 6.040 815,378 -304,971 0.01% 4,925,038
2018-09-10 2018-09-06 6.010 1,120,349 -462,714 0.01% 6,733,030
2018-09-07 2018-09-05 5.858 1,583,063 -1,746,393 0.02% 9,272,974
2018-09-06 2018-09-04 5.918 3,329,456 -46,008 0.04% 19,705,297
2018-09-05 2018-09-03 5.690 3,375,464 -23,662 0.04% 19,207,250
2018-09-04 2018-08-31 5.614 3,399,126 -15,774 0.04% 19,083,311
2018-09-03 2018-08-30 5.675 3,414,900 -28,841 0.04% 19,379,694
2018-08-31 2018-08-29 5.766 3,443,741 -10,516 0.04% 19,857,739
2018-08-30 2018-08-28 5.766 3,454,257 -11,831 0.04% 19,918,377
2018-08-29 2018-08-27 5.842 3,466,088 -70,985 0.04% 20,250,274
2018-08-28 2018-08-24 5.812 3,537,073 -298,397 0.04% 20,557,367
2018-08-27 2018-08-23 5.766 3,835,470 -4,382 0.04% 22,116,577
2018-08-24 2018-08-22 5.797 3,839,852 -394,359 0.04% 22,258,688
2018-08-23 2018-08-21 5.721 4,234,211 -266,849 0.05% 24,222,582
2018-08-22 2018-08-20 5.447 4,501,060 -30,234 0.05% 24,516,470
2018-08-21 2018-08-17 5.401 4,531,294 -81,501 0.05% 24,474,324
2018-08-20 2018-08-16 5.371 4,612,795 -7,887 0.05% 24,774,161
2018-08-17 2018-08-15 5.371 4,620,682 -50,903 0.05% 24,816,520
2018-08-16 2018-08-14 5.386 4,671,585 -46,009 0.05% 25,160,984
2018-08-15 2018-08-13 5.356 4,717,594 +48,638 0.05% 25,265,234
2018-08-14 2018-08-10 5.462 4,668,956 -57,839 0.05% 25,502,005
2018-08-13 2018-08-09 5.462 4,726,795 +15,774 0.05% 25,817,924
2018-08-10 2018-08-08 5.508 4,711,021 -6,573 0.05% 25,946,795
2018-08-09 2018-08-07 5.508 4,717,594 +9,202 0.05% 25,982,997
2018-08-08 2018-08-06 5.538 4,708,392 -35,492 0.05% 26,075,587
2018-08-07 2018-08-03 5.477 4,743,884 +2,629 0.05% 25,983,441
2018-08-06 2018-08-02 5.569 4,741,255 -15,775 0.05% 26,401,859
2018-08-03 2018-08-01 5.629 4,757,030 +15,775 0.05% 26,779,207
2018-08-02 2018-07-31 5.645 4,741,255 -77,557 0.05% 26,762,540
2018-08-01 2018-07-30 5.538 4,818,812 -131,453 0.05% 26,687,105
2018-07-31 2018-07-27 5.416 4,950,265 -36,807 0.05% 26,812,577
2018-07-30 2018-07-26 5.386 4,987,072 -3,944 0.05% 26,860,185
2018-07-27 2018-07-25 5.401 4,991,016 -9,201 0.05% 26,957,364
2018-07-26 2018-07-24 5.325 5,000,217 +93,331 0.05% 26,626,679
2018-07-25 2018-07-23 5.356 4,906,886 +78,872 0.05% 26,278,994
2018-07-24 2018-07-20 5.477 4,828,014 -69,670 0.05% 26,444,242
2018-07-23 2018-07-19 5.432 4,897,684 +15,774 0.05% 26,602,293
2018-07-20 2018-07-18 5.462 4,881,910 +23,662 0.05% 26,665,168
2018-07-19 2018-07-17 5.477 4,858,248 -9,202 0.05% 26,609,841
2018-07-18 2018-07-16 5.432 4,867,450 -6,573 0.05% 26,438,074
2018-07-17 2018-07-13 5.416 4,874,023 +33,581 0.05% 26,399,620
2018-07-13 2018-07-11 5.416 4,840,442 +2,629 0.05% 26,217,732
2018-07-11 2018-07-09 5.553 4,837,813 -28,919 0.05% 26,865,940
2018-07-10 2018-07-06 5.508 4,866,732 +9,201 0.05% 26,804,401
2018-07-09 2018-07-05 5.553 4,857,531 -20,375 0.05% 26,975,441
2018-07-06 2018-07-04 5.523 4,877,906 -49,952 0.05% 26,940,159
2018-07-05 2018-07-03 5.538 4,927,858 -629,659 0.05% 27,291,014
2018-07-04 2018-06-29 5.584 5,557,517 -92,017 0.06% 31,031,800
2018-07-03 2018-06-28 5.584 5,649,534 -60,468 0.06% 31,545,600
2018-06-29 2018-06-27 5.462 5,710,002 -93,332 0.06% 31,188,236
2018-06-28 2018-06-26 5.477 5,803,334 -420,649 0.06% 31,786,314
2018-06-27 2018-06-25 5.386 6,223,983 -77,557 0.07% 33,522,142
2018-06-26 2018-06-22 5.325 6,301,540 -36,807 0.07% 33,556,360
2018-06-25 2018-06-21 5.371 6,338,347 +5,259 0.07% 34,041,667
2018-06-22 2018-06-20 5.416 6,333,088 -49,952 0.07% 34,302,488
2018-06-21 2018-06-19 5.371 6,383,040 +49,952 0.07% 34,281,702
2018-06-20 2018-06-15 5.538 6,333,088 +3,943 0.07% 35,073,331
2018-06-19 2018-06-14 5.538 6,329,145 -193,844 0.07% 35,051,494
2018-06-15 2018-06-13 5.569 6,522,989 -1,315 0.07% 36,323,512
2018-06-14 2018-06-12 5.584 6,524,304 -92,017 0.07% 36,430,099
2018-06-13 2018-06-11 5.584 6,616,321 -6,572 0.07% 36,943,900
2018-06-12 2018-06-08 5.629 6,622,893 +2,629 0.07% 37,282,890
2018-06-11 2018-06-07 5.766 6,620,264 -278,680 0.07% 38,174,611
2018-06-08 2018-06-06 5.721 6,898,944 -72,299 0.08% 39,466,678
2018-06-07 2018-06-05 5.721 6,971,243 -36,150 0.08% 39,880,277
2018-06-06 2018-06-04 5.721 7,007,393 +10,517 0.08% 40,087,080
2018-06-05 2018-06-01 5.645 6,996,876 -35,493 0.08% 39,494,643
2018-06-04 2018-05-31 5.569 7,032,369 -36,807 0.08% 39,160,014
2018-06-01 2018-05-30 5.795 7,069,176 +5,259 0.08% 40,964,304
2018-05-31 2018-05-29 5.858 7,063,917 +245,620 0.08% 41,377,557
2018-05-30 2018-05-28 5.889 6,818,297 +210,137 0.08% 40,152,964
2018-05-29 2018-05-25 5.873 6,608,160 -7,641 0.07% 38,811,692
2018-05-28 2018-05-24 5.889 6,615,801 -48,395 0.07% 38,960,464
2018-05-25 2018-05-23 5.826 6,664,196 +7,641 0.08% 38,826,844
2018-05-24 2018-05-21 5.826 6,656,555 -61,131 0.08% 38,782,326
2018-05-23 2018-05-18 5.858 6,717,686 -177,025 0.08% 39,349,476
2018-05-21 2018-05-17 5.873 6,894,711 +140,092 0.08% 40,494,691
2018-05-18 2018-05-16 5.920 6,754,619 +34,386 0.08% 39,990,113
2018-05-17 2018-05-15 5.905 6,720,233 +73,248 0.08% 39,680,999
2018-05-16 2018-05-14 5.889 6,646,985 +137,544 0.08% 39,144,107
2018-05-15 2018-05-11 5.873 6,509,441 +6,368 0.07% 38,231,886
2018-05-14 2018-05-10 5.920 6,503,073 -12,736 0.07% 38,500,857
2018-05-11 2018-05-09 5.936 6,515,809 +10,189 0.07% 38,678,584
2018-05-10 2018-05-08 5.968 6,505,620 -35,660 0.07% 38,822,430
2018-05-09 2018-05-07 5.952 6,541,280 -40,754 0.07% 38,932,507
2018-05-08 2018-05-04 5.873 6,582,034 -109,526 0.07% 38,658,246
2018-05-07 2018-05-03 5.858 6,691,560 -159,195 0.08% 39,196,441
2018-05-04 2018-05-02 5.920 6,850,755 +33,113 0.08% 40,559,277
2018-05-03 2018-04-30 6.030 6,817,642 -392,257 0.08% 41,112,685
2018-05-02 2018-04-27 5.889 7,209,899 -900,726 0.08% 42,459,109
2018-04-30 2018-04-26 5.732 8,110,625 -43,301 0.09% 46,489,793
2018-04-27 2018-04-25 5.701 8,153,926 +159,195 0.09% 46,481,894
2018-04-26 2018-04-24 5.763 7,994,731 -710,646 0.09% 46,076,591
2018-04-25 2018-04-23 5.716 8,705,377 -52,216 0.10% 49,762,179
2018-04-24 2018-04-20 5.732 8,757,593 -54,764 0.10% 50,198,188
2018-04-23 2018-04-19 5.779 8,812,357 -250,891 0.10% 50,927,262
2018-04-20 2018-04-18 5.606 9,063,248 -39,480 0.10% 50,811,557
2018-04-19 2018-04-17 5.544 9,102,728 -8,915 0.10% 50,461,098
2018-04-18 2018-04-16 5.591 9,111,643 -62,405 0.10% 50,939,786
2018-04-17 2018-04-13 5.653 9,174,048 -191,616 0.10% 51,864,946
2018-04-16 2018-04-12 5.606 9,365,664 -325,394 0.11% 52,507,001
2018-04-13 2018-04-11 5.544 9,691,058 -3,821 0.11% 53,722,513
2018-04-12 2018-04-10 5.544 9,694,879 -219,053 0.11% 53,743,695
2018-04-11 2018-04-09 5.496 9,913,932 -100,611 0.11% 54,490,953
2018-04-10 2018-04-06 5.434 10,014,543 -152,827 0.11% 54,414,878
2018-04-09 2018-04-04 5.386 10,167,370 +11,462 0.12% 54,766,271
2018-04-06 2018-04-03 5.496 10,155,908 -366,149 0.11% 55,820,950
2018-04-04 2018-03-29 5.434 10,522,057 -872,867 0.12% 57,172,498
2018-04-03 2018-03-28 5.292 11,394,924 -45,848 0.13% 60,304,783
2018-03-29 2018-03-27 5.308 11,440,772 -122,262 0.13% 60,727,088
2018-03-28 2018-03-26 5.182 11,563,034 +39,481 0.13% 59,923,361
2018-03-27 2018-03-23 5.135 11,523,553 +78,960 0.13% 59,175,860
2018-03-26 2018-03-22 5.277 11,444,593 +59,858 0.13% 60,387,917
2018-03-23 2018-03-21 5.292 11,384,735 +12,735 0.13% 60,250,860
2018-03-22 2018-03-20 5.292 11,372,000 +109,526 0.13% 60,183,463
2018-03-21 2018-03-19 5.308 11,262,474 +187,214 0.13% 59,780,690
2018-03-20 2018-03-16 5.386 11,075,260 -217,779 0.13% 59,656,597
2018-03-19 2018-03-15 5.261 11,293,039 +303,846 0.13% 59,410,890
2018-03-16 2018-03-14 5.308 10,989,193 +165,563 0.12% 58,330,127
2018-03-15 2018-03-13 5.339 10,823,630 +822,720 0.12% 57,791,275
2018-03-14 2018-03-12 5.418 10,000,910 +15,283 0.11% 54,183,747
2018-03-13 2018-03-09 5.418 9,985,627 -174,478 0.11% 54,100,946
2018-03-12 2018-03-08 5.324 10,160,105 +14,009 0.11% 54,088,921
2018-03-09 2018-03-07 5.324 10,146,096 +15,283 0.11% 54,014,342
2018-03-08 2018-03-06 5.339 10,130,813 -21,512 0.11% 54,092,075
2018-03-07 2018-03-05 5.261 10,152,325 -263,627 0.11% 53,409,774
2018-03-06 2018-03-02 5.371 10,415,952 +424,096 0.12% 55,941,679
2018-03-05 2018-03-01 5.402 9,991,856 -131,177 0.11% 53,977,782
2018-03-02 2018-02-28 5.418 10,123,033 +82,781 0.11% 54,845,395
2018-03-01 2018-02-27 5.449 10,040,252 +165,563 0.11% 54,712,242
2018-02-28 2018-02-26 5.434 9,874,689 +243,250 0.11% 53,654,969
2018-02-27 2018-02-23 5.465 9,631,439 +99,338 0.11% 52,635,754
2018-02-26 2018-02-22 5.434 9,532,101 +210,138 0.11% 51,793,488
2018-02-23 2018-02-21 5.496 9,321,963 +169,383 0.11% 51,237,253
2018-02-22 2018-02-20 5.449 9,152,580 -36,933 0.10% 49,875,060
2018-02-21 2018-02-15 5.434 9,189,513 +350,027 0.10% 49,932,006
2018-02-20 2018-02-13 5.355 8,839,486 +594,753 0.10% 47,336,028
2018-02-14 2018-02-12 5.449 8,244,733 +306,928 0.09% 44,927,939
2018-02-13 2018-02-09 5.528 7,937,805 +250,891 0.09% 43,878,676
2018-02-12 2018-02-08 5.622 7,686,914 +575,650 0.09% 43,216,090
2018-02-09 2018-02-07 5.732 7,111,264 +84,055 0.08% 40,761,494
2018-02-08 2018-02-06 5.842 7,027,209 +138,818 0.08% 41,052,181
2018-02-07 2018-02-05 6.015 6,888,391 -134,998 0.08% 41,431,150
2018-02-06 2018-02-02 6.046 7,023,389 -259,806 0.08% 42,463,704
2018-02-05 2018-02-01 6.030 7,283,195 -85,965 0.08% 43,920,127
2018-02-02 2018-01-31 6.077 7,369,160 -108,253 0.08% 44,785,701
2018-02-01 2018-01-30 6.030 7,477,413 -298,077 0.08% 45,091,327
2018-01-31 2018-01-29 6.125 7,775,490 -112,073 0.09% 47,621,470
2018-01-30 2018-01-26 6.125 7,887,563 +211,411 0.09% 48,307,868
2018-01-29 2018-01-25 6.156 7,676,152 +125,370 0.09% 47,254,161
2018-01-26 2018-01-24 6.093 7,550,782 +155,375 0.09% 46,008,077
2018-01-25 2018-01-23 5.968 7,395,407 +71,319 0.08% 44,132,253
2018-01-24 2018-01-22 5.983 7,324,088 +11,462 0.08% 43,821,673
2018-01-23 2018-01-19 5.968 7,312,626 -57,310 0.08% 43,638,256
2018-01-22 2018-01-18 5.999 7,369,936 -522,160 0.08% 44,211,729
2018-01-19 2018-01-17 5.936 7,892,096 +26,745 0.09% 46,848,380
2018-01-18 2018-01-16 5.905 7,865,351 +141,365 0.09% 46,442,584
2018-01-17 2018-01-15 5.873 7,723,986 -80,351 0.09% 45,365,270
2018-01-16 2018-01-12 5.873 7,804,337 +127,356 0.09% 45,837,196
2018-01-15 2018-01-11 5.873 7,676,981 +347,244 0.09% 45,089,196
2018-01-12 2018-01-10 5.905 7,329,737 +105,706 0.08% 43,279,941
2018-01-11 2018-01-09 5.952 7,224,031 -538,716 0.08% 42,996,117
2018-01-10 2018-01-08 5.873 7,762,747 +294,192 0.09% 45,592,925
2018-01-09 2018-01-05 5.858 7,468,555 +166,837 0.08% 43,747,762
2018-01-08 2018-01-04 5.810 7,301,718 +734,844 0.08% 42,426,500
2018-01-05 2018-01-03 5.858 6,566,874 +463,576 0.07% 38,466,081
2018-01-04 2018-01-02 5.905 6,103,298 -26,745 0.07% 36,038,179
2018-01-03 2017-12-29 5.842 6,130,043 +10,189 0.07% 35,811,036
2018-01-02 2017-12-28 5.795 6,119,854 +44,574 0.07% 35,463,194
2017-12-29 2017-12-27 5.810 6,075,280 +234,336 0.07% 35,300,304
2017-12-28 2017-12-22 5.889 5,840,944 +329,852 0.07% 34,397,330
2017-12-27 2017-12-21 5.858 5,511,092 +18,801 0.06% 32,281,739
2017-12-22 2017-12-20 5.873 5,492,291 +2,547 0.06% 32,257,861
2017-12-21 2017-12-19 5.873 5,489,744 +101,885 0.06% 32,242,902
2017-12-20 2017-12-18 5.920 5,387,859 +59,858 0.06% 31,898,334
2017-12-19 2017-12-15 5.999 5,328,001 -114,621 0.06% 31,962,304
2017-12-18 2017-12-14 5.999 5,442,622 -24,341 0.06% 32,649,908
2017-12-15 2017-12-13 5.968 5,466,963 -50,942 0.06% 32,624,221
2017-12-14 2017-12-12 5.905 5,517,905 +62,404 0.06% 32,581,606
2017-12-13 2017-12-11 5.920 5,455,501 +28,019 0.06% 32,298,802
2017-12-11 2017-12-07 5.873 5,427,482 +229,241 0.06% 31,877,218
2017-12-08 2017-12-06 6.046 5,198,241 -24,198 0.06% 31,428,783
2017-12-07 2017-12-05 6.062 5,222,439 +12,692 0.06% 31,657,098
2017-12-06 2017-12-04 6.093 5,209,747 -258,533 0.06% 31,743,790
2017-12-05 2017-12-01 5.968 5,468,280 -157,724 0.06% 32,632,080
2017-12-04 2017-11-30 5.952 5,626,004 +105,069 0.06% 33,484,951
2017-12-01 2017-11-29 5.936 5,520,935 +80,234 0.06% 32,772,899
2017-11-30 2017-11-28 5.952 5,440,701 -10,820 0.06% 32,382,061
2017-11-29 2017-11-27 5.952 5,451,521 +42,027 0.06% 32,446,460
2017-11-28 2017-11-24 5.983 5,409,494 +10,189 0.06% 32,366,224
2017-11-27 2017-11-23 5.968 5,399,305 -66,226 0.06% 32,220,471
2017-11-24 2017-11-22 5.999 5,465,531 +154,101 0.06% 32,787,337
2017-11-23 2017-11-21 5.968 5,311,430 -90,423 0.06% 31,696,075
2017-11-22 2017-11-20 5.983 5,401,853 +9,679 0.06% 32,320,507
2017-11-21 2017-11-17 6.046 5,392,174 -165,562 0.06% 32,601,310
2017-11-20 2017-11-16 5.889 5,557,736 +271,268 0.06% 32,729,518
2017-11-17 2017-11-15 5.936 5,286,468 -28,340 0.06% 31,381,076
2017-11-16 2017-11-14 5.983 5,314,808 +219,052 0.06% 31,799,697
2017-11-15 2017-11-13 6.093 5,095,756 +25,472 0.06% 31,049,226
2017-11-14 2017-11-10 6.109 5,070,284 -20,377 0.06% 30,973,645
2017-11-13 2017-11-09 6.093 5,090,661 -22,924 0.06% 31,018,181
2017-11-10 2017-11-08 6.093 5,113,585 +2,547 0.06% 31,157,860
2017-11-09 2017-11-07 6.109 5,111,038 -168,110 0.06% 31,222,605
2017-11-08 2017-11-06 6.062 5,279,148 -261,080 0.06% 32,000,854
2017-11-07 2017-11-03 6.140 5,540,228 +10,188 0.06% 34,018,473
2017-11-06 2017-11-02 6.172 5,530,040 -20,377 0.06% 34,129,604
2017-11-03 2017-11-01 6.140 5,550,417 +108,253 0.06% 34,081,036
2017-11-02 2017-10-31 6.140 5,442,164 +309,475 0.06% 33,416,334
2017-11-01 2017-10-30 6.125 5,132,689 +326,032 0.06% 31,435,472
2017-10-31 2017-10-27 6.219 4,806,657 -10,189 0.05% 29,891,571
2017-10-30 2017-10-26 6.203 4,816,846 +38,207 0.05% 29,879,290
2017-10-27 2017-10-25 6.297 4,778,639 -152,827 0.05% 30,092,552
2017-10-26 2017-10-24 6.234 4,931,466 +63,678 0.06% 30,745,175
2017-10-25 2017-10-23 6.266 4,867,788 -5,094 0.06% 30,501,063
2017-10-24 2017-10-20 6.313 4,872,882 +21,650 0.06% 30,762,553
2017-10-23 2017-10-19 6.282 4,851,232 -146,459 0.05% 30,473,508
2017-10-20 2017-10-18 6.392 4,997,691 +92,970 0.06% 31,942,892
2017-10-19 2017-10-17 6.407 4,904,721 +31,839 0.06% 31,425,695
2017-10-18 2017-10-16 6.486 4,872,882 -343,862 0.06% 31,604,314
2017-10-17 2017-10-13 6.517 5,216,744 -4,440 0.06% 33,998,366
2017-10-16 2017-10-12 6.454 5,221,184 -1,143,428 0.06% 33,699,328
2017-10-13 2017-10-11 6.439 6,364,612 -127,356 0.07% 40,979,458
2017-10-12 2017-10-10 6.596 6,491,968 -779,419 0.07% 42,818,957
2017-10-11 2017-10-09 6.297 7,271,387 -36,933 0.08% 45,790,149
2017-10-10 2017-10-06 6.282 7,308,320 -119,715 0.08% 45,907,957
2017-10-06 2017-10-03 6.329 7,428,035 -63,678 0.08% 47,009,909
2017-10-04 2017-09-29 6.282 7,491,713 -12,736 0.08% 47,059,959
2017-10-03 2017-09-28 6.282 7,504,449 -183,392 0.08% 47,139,962
2017-09-29 2017-09-27 6.125 7,687,841 -16,557 0.09% 47,084,658
2017-09-28 2017-09-26 6.140 7,704,398 -20,377 0.09% 47,307,052
2017-09-27 2017-09-25 6.062 7,724,775 -15,282 0.09% 46,825,623
2017-09-26 2017-09-22 6.109 7,740,057 +10,188 0.09% 47,282,908
2017-09-25 2017-09-21 6.093 7,729,869 +31,839 0.09% 47,099,282
2017-09-22 2017-09-20 6.140 7,698,030 +100,611 0.09% 47,267,951
2017-09-21 2017-09-19 6.156 7,597,419 +20,377 0.09% 46,769,483
2017-09-20 2017-09-18 6.219 7,577,042 -157,921 0.09% 47,120,002
2017-09-19 2017-09-15 6.187 7,734,963 -34,386 0.09% 47,859,139
2017-09-18 2017-09-14 6.250 7,769,349 -22,776 0.09% 48,559,938
2017-09-15 2017-09-13 6.203 7,792,125 -120,988 0.09% 48,335,190
2017-09-14 2017-09-12 6.360 7,913,113 -20,377 0.09% 50,328,364
2017-09-13 2017-09-11 6.376 7,933,490 -84,055 0.09% 50,582,552
2017-09-12 2017-09-08 6.329 8,017,545 -45,848 0.09% 50,740,749
2017-09-11 2017-09-07 6.313 8,063,393 -128,630 0.09% 50,904,280
2017-09-08 2017-09-06 6.329 8,192,023 -110,163 0.09% 51,844,970
2017-09-07 2017-09-05 6.376 8,302,186 -271,268 0.09% 52,933,293
2017-09-06 2017-09-04 6.376 8,573,454 -201,223 0.10% 54,662,851
2017-09-05 2017-09-01 6.423 8,774,677 -1,004,839 0.10% 56,359,206
2017-09-04 2017-08-31 6.313 9,779,516 -301,197 0.11% 61,738,182
2017-09-01 2017-08-30 6.297 10,080,713 -382,068 0.11% 63,481,334
2017-08-31 2017-08-29 6.219 10,462,781 -3,678,043 0.12% 65,065,795
2017-08-30 2017-08-28 6.093 14,140,824 -431,279 0.16% 86,162,217
2017-08-29 2017-08-25 5.983 14,572,103 -1,707,207 0.16% 87,188,184
2017-08-28 2017-08-24 5.952 16,279,310 -515,792 0.18% 96,891,488
2017-08-25 2017-08-22 5.936 16,795,102 -75,140 0.19% 99,697,638
2017-08-24 2017-08-21 5.905 16,870,242 +95,517 0.19% 99,613,817
2017-08-22 2017-08-18 5.842 16,774,725 -75,140 0.19% 97,996,095
2017-08-21 2017-08-17 5.842 16,849,865 -6,368 0.19% 98,435,055
2017-08-18 2017-08-16 5.873 16,856,233 -84,055 0.19% 99,001,677
2017-08-17 2017-08-15 5.905 16,940,288 -201,434 0.19% 100,027,418
2017-08-16 2017-08-14 5.968 17,141,722 -54,763 0.19% 102,293,601
2017-08-15 2017-08-11 5.936 17,196,485 -189,866 0.19% 102,080,293
2017-08-14 2017-08-10 5.952 17,386,351 +357,871 0.20% 103,480,394
2017-08-11 2017-08-09 5.905 17,028,480 -113,347 0.19% 100,548,165
2017-08-10 2017-08-08 5.905 17,141,827 +54,763 0.19% 101,217,446
2017-08-09 2017-08-07 5.858 17,087,064 -47,122 0.19% 100,089,081
2017-08-08 2017-08-04 5.826 17,134,186 -28,018 0.19% 99,826,952
2017-08-07 2017-08-03 5.795 17,162,204 +117,167 0.19% 99,451,159
2017-08-04 2017-08-02 5.763 17,045,037 -86,602 0.19% 98,236,852
2017-08-03 2017-08-01 5.779 17,131,639 +281,457 0.19% 99,005,006
2017-08-02 2017-07-31 5.842 16,850,182 +64,952 0.19% 98,436,907
2017-08-01 2017-07-28 5.842 16,785,230 -24,198 0.19% 98,057,464
2017-07-31 2017-07-27 5.858 16,809,428 +54,763 0.19% 98,462,802
2017-07-28 2017-07-26 5.842 16,754,665 +3,821 0.19% 97,878,907
2017-07-27 2017-07-25 5.826 16,750,844 +5,094 0.19% 97,593,530
2017-07-26 2017-07-24 5.889 16,745,750 -2,547 0.19% 98,615,753
2017-07-25 2017-07-21 5.889 16,748,297 -142,639 0.19% 98,630,752
2017-07-24 2017-07-20 5.842 16,890,936 -48,395 0.19% 98,674,987
2017-07-21 2017-07-19 5.889 16,939,331 +78,961 0.19% 99,755,751
2017-07-20 2017-07-18 5.858 16,860,370 -45,849 0.19% 98,761,199
2017-07-19 2017-07-17 5.826 16,906,219 +75,140 0.19% 98,498,773
2017-07-18 2017-07-14 5.842 16,831,079 -15,282 0.19% 98,325,309
2017-07-17 2017-07-13 5.795 16,846,361 +300,456 0.19% 97,620,919
2017-07-14 2017-07-12 5.716 16,545,905 +81,507 0.19% 94,580,658
2017-07-13 2017-07-11 5.732 16,464,398 +35,660 0.19% 94,373,300
2017-07-12 2017-07-10 5.716 16,428,738 -14,009 0.19% 93,910,902
2017-07-11 2017-07-07 5.716 16,442,747 +129,903 0.19% 93,990,981
2017-07-10 2017-07-06 5.748 16,312,844 +189,761 0.18% 93,760,776
2017-07-07 2017-07-05 5.748 16,123,083 -81,508 0.18% 92,670,093
2017-07-06 2017-07-04 5.779 16,204,591 +147,733 0.18% 93,647,527
2017-07-05 2017-07-03 5.795 16,056,858 +115,894 0.18% 93,045,925
2017-07-04 2017-06-30 5.826 15,940,964 -38,207 0.18% 92,875,018
2017-07-03 2017-06-29 5.889 15,979,171 +3,821 0.18% 94,101,367
2017-06-30 2017-06-28 5.889 15,975,350 -89,150 0.18% 94,078,866
2017-06-29 2017-06-27 5.905 16,064,500 -33,112 0.18% 94,856,147
2017-06-28 2017-06-26 5.920 16,097,612 +6,368 0.18% 95,304,461
2017-06-27 2017-06-23 5.920 16,091,244 -3,821 0.18% 95,266,760
2017-06-26 2017-06-22 5.920 16,095,065 -132,450 0.18% 95,289,381
2017-06-23 2017-06-21 5.858 16,227,515 +122,262 0.18% 95,054,192
2017-06-22 2017-06-20 5.920 16,105,253 -40,754 0.18% 95,349,699
2017-06-21 2017-06-19 5.936 16,146,007 +123,535 0.18% 95,844,536
2017-06-20 2017-06-16 5.920 16,022,472 -103,158 0.18% 94,859,601
2017-06-19 2017-06-15 5.858 16,125,630 +62,938 0.18% 94,457,391
2017-06-16 2017-06-14 5.889 16,062,692 +6,367 0.18% 94,593,223
2017-06-15 2017-06-13 5.889 16,056,325 -5,094 0.18% 94,555,728
2017-06-14 2017-06-12 5.873 16,061,419 +171,931 0.18% 94,333,497
2017-06-13 2017-06-09 5.920 15,889,488 -184,794 0.18% 94,072,281
2017-06-12 2017-06-08 5.983 16,074,282 -5,094 0.18% 96,176,060
2017-06-09 2017-06-07 6.030 16,079,376 +226,694 0.18% 96,964,070
2017-06-08 2017-06-06 5.983 15,852,682 -40,754 0.18% 94,850,177
2017-06-07 2017-06-05 5.999 15,893,436 -28,019 0.18% 95,343,608
2017-06-06 2017-06-02 6.046 15,921,455 -113,346 0.18% 96,261,784
2017-06-05 2017-06-01 6.015 16,034,801 -68,773 0.18% 96,443,457
2017-06-02 2017-05-31 6.077 16,103,574 -221,774 0.18% 97,868,664
2017-06-01 2017-05-29 6.030 16,325,348 -71,320 0.18% 98,447,365
2017-05-31 2017-05-26 5.968 16,396,668 -489,047 0.19% 97,847,475
2017-05-29 2017-05-25 6.294 16,885,715 -5,320,936 0.19% 106,278,964
2017-05-26 2017-05-24 6.229 22,206,651 +366,128 0.25% 138,335,493
2017-05-25 2017-05-23 6.165 21,840,523 -110,915 0.25% 134,644,819
2017-05-24 2017-05-22 6.133 21,951,438 -30,982 0.26% 134,620,073
2017-05-23 2017-05-19 6.084 21,982,420 +204,480 0.26% 133,745,784
2017-05-22 2017-05-18 6.116 21,777,940 +140,038 0.25% 133,204,610
2017-05-19 2017-05-17 6.213 21,637,902 +11,153 0.25% 134,443,289
2017-05-18 2017-05-16 6.197 21,626,749 +91,238 0.25% 134,024,968
2017-05-17 2017-05-15 6.181 21,535,511 -133,931 0.25% 133,111,999
2017-05-16 2017-05-12 6.133 21,669,442 +87,988 0.25% 132,890,695
2017-05-15 2017-05-11 6.133 21,581,454 -12,393 0.25% 132,351,097
2017-05-12 2017-05-10 6.116 21,593,847 +28,504 0.25% 132,078,607
2017-05-11 2017-05-09 6.100 21,565,343 -13,632 0.25% 131,556,230
2017-05-10 2017-05-08 6.004 21,578,975 +50,810 0.25% 129,549,876
2017-05-09 2017-05-05 5.987 21,528,165 +49,571 0.25% 128,897,404
2017-05-08 2017-05-04 6.020 21,478,594 +131,363 0.25% 129,293,869
2017-05-05 2017-05-02 6.084 21,347,231 +158,626 0.25% 129,881,157
2017-05-04 2017-04-28 6.133 21,188,605 +85,510 0.25% 129,941,899
2017-05-02 2017-04-27 6.181 21,103,095 -30,982 0.25% 130,439,215
2017-04-28 2017-04-26 6.181 21,134,077 -21,067 0.25% 130,630,716
2017-04-27 2017-04-25 6.197 21,155,144 +619 0.25% 131,102,345
2017-04-26 2017-04-24 6.165 21,154,525 -80,552 0.25% 130,415,704
2017-04-25 2017-04-21 6.149 21,235,077 +43,374 0.25% 130,569,597
2017-04-24 2017-04-20 6.197 21,191,703 +2,479 0.25% 131,328,908
2017-04-21 2017-04-19 6.165 21,189,224 +22,307 0.25% 130,629,620
2017-04-20 2017-04-18 6.262 21,166,917 -408,960 0.25% 132,541,714
2017-04-19 2017-04-13 6.326 21,575,877 -106,713 0.25% 136,495,324
2017-04-18 2017-04-12 6.246 21,682,590 -178,455 0.25% 135,420,799
2017-04-13 2017-04-11 6.246 21,861,045 -59,485 0.25% 136,535,358
2017-04-12 2017-04-10 6.246 21,920,530 -8,055 0.25% 136,906,877
2017-04-11 2017-04-07 6.262 21,928,585 -328,407 0.26% 137,311,080
2017-04-10 2017-04-06 6.213 22,256,992 -16,111 0.26% 138,289,896
2017-04-07 2017-04-05 6.310 22,273,103 -142,516 0.26% 140,546,726
2017-04-06 2017-04-03 6.116 22,415,619 +1,239 0.26% 137,104,969
2017-04-05 2017-03-31 6.116 22,414,380 -235,462 0.26% 137,097,391
2017-04-03 2017-03-30 6.084 22,649,842 -27,264 0.26% 137,806,523
2017-03-31 2017-03-29 6.100 22,677,106 -343,278 0.26% 138,338,378
2017-03-30 2017-03-28 6.036 23,020,384 -35,939 0.27% 138,946,437
2017-03-29 2017-03-27 6.020 23,056,323 +60,724 0.27% 138,791,263
2017-03-28 2017-03-24 6.036 22,995,599 -8,675 0.27% 138,796,840
2017-03-27 2017-03-23 6.020 23,004,274 +4,958 0.27% 138,477,946
2017-03-24 2017-03-22 6.052 22,999,316 +162,344 0.27% 139,190,450
2017-03-23 2017-03-21 6.100 22,836,972 -954,859 0.27% 139,313,617
2017-03-22 2017-03-20 6.165 23,791,831 -215,634 0.28% 146,674,453
2017-03-21 2017-03-17 6.133 24,007,465 -1,382,457 0.28% 147,228,928
2017-03-20 2017-03-16 5.907 25,389,922 -158,627 0.30% 149,970,452
2017-03-17 2017-03-15 5.761 25,548,549 +174,513 0.30% 147,196,575
2017-03-16 2017-03-14 5.794 25,374,036 +96,043 0.30% 147,010,126
2017-03-15 2017-03-13 5.810 25,277,993 -13,632 0.29% 146,861,628
2017-03-14 2017-03-10 5.778 25,291,625 +97,903 0.29% 146,124,490
2017-03-13 2017-03-09 5.778 25,193,722 -13,520 0.29% 145,558,848
2017-03-10 2017-03-08 5.810 25,207,242 +96,663 0.29% 146,450,575
2017-03-09 2017-03-07 5.778 25,110,579 +291,229 0.29% 145,078,482
2017-03-08 2017-03-06 5.761 24,819,350 +35,939 0.29% 142,995,335
2017-03-07 2017-03-03 5.810 24,783,411 +323,450 0.29% 143,988,176
2017-03-06 2017-03-02 5.794 24,459,961 +601,047 0.28% 141,714,229
2017-03-03 2017-03-01 5.826 23,858,914 +359,389 0.28% 139,002,024
2017-03-02 2017-02-28 5.891 23,499,525 +717,538 0.27% 138,425,212
2017-03-01 2017-02-27 5.971 22,781,987 -495,708 0.26% 136,036,852
2017-02-28 2017-02-24 6.052 23,277,695 -2,155,427 0.27% 140,875,182
2017-02-27 2017-02-23 5.971 25,433,122 -1,095,517 0.30% 151,867,432
2017-02-24 2017-02-22 5.955 26,528,639 +1,304,954 0.31% 157,980,901
2017-02-23 2017-02-21 5.923 25,223,685 +262,726 0.29% 149,395,614
2017-02-22 2017-02-20 5.955 24,960,959 +436,223 0.29% 148,645,198
2017-02-21 2017-02-17 5.955 24,524,736 +311,058 0.29% 146,047,443
2017-02-20 2017-02-16 5.987 24,213,678 +840,226 0.28% 144,976,604
2017-02-17 2017-02-15 6.068 23,373,452 +672,795 0.27% 141,831,910
2017-02-16 2017-02-14 6.068 22,700,657 +267,682 0.26% 137,749,338
2017-02-15 2017-02-13 6.100 22,432,975 +105,339 0.26% 136,849,092
2017-02-14 2017-02-10 6.084 22,327,636 +526,690 0.26% 135,846,153
2017-02-13 2017-02-09 6.068 21,800,946 +261,487 0.25% 132,289,822
2017-02-10 2017-02-08 6.020 21,539,459 -64,442 0.25% 129,660,255
2017-02-09 2017-02-07 5.987 21,603,901 +91,706 0.25% 129,350,865
2017-02-08 2017-02-06 5.907 21,512,195 +22,307 0.25% 127,065,913
2017-02-07 2017-02-03 5.907 21,489,888 +38,417 0.25% 126,934,152
2017-02-06 2017-02-02 5.923 21,451,471 +394,089 0.25% 127,053,429
2017-02-03 2017-02-01 5.939 21,057,382 +1,769,680 0.24% 125,059,142
2017-02-02 2017-01-27 5.955 19,287,702 -43,374 0.22% 114,860,341
2017-02-01 2017-01-25 5.907 19,331,076 +1,912,197 0.22% 114,182,714
2017-01-26 2017-01-24 5.907 17,418,879 +232,983 0.20% 102,887,955
2017-01-25 2017-01-23 5.891 17,185,896 +148,713 0.20% 101,234,442
2017-01-24 2017-01-20 5.907 17,037,183 +132,602 0.20% 100,633,395
2017-01-23 2017-01-19 5.987 16,904,581 +63,203 0.20% 101,214,229
2017-01-20 2017-01-18 6.004 16,841,378 -224,308 0.20% 101,107,603
2017-01-19 2017-01-17 5.939 17,065,686 -127,645 0.20% 101,352,582
2017-01-18 2017-01-16 5.923 17,193,331 +237,940 0.20% 101,833,187
2017-01-17 2017-01-13 5.987 16,955,391 -39,770 0.20% 101,518,448
2017-01-16 2017-01-12 5.987 16,995,161 +14,871 0.20% 101,756,566
2017-01-13 2017-01-11 5.987 16,980,290 -117,731 0.20% 101,667,528
2017-01-12 2017-01-10 5.955 17,098,021 +2,479 0.20% 101,820,555
2017-01-11 2017-01-09 5.971 17,095,542 +1,239 0.20% 102,081,689
2017-01-10 2017-01-06 5.987 17,094,303 -166,062 0.20% 102,350,167
2017-01-09 2017-01-05 5.987 17,260,365 +2,649,564 0.20% 103,344,444
2017-01-06 2017-01-04 5.858 14,610,801 -17,350 0.17% 85,594,114
2017-01-05 2017-01-03 5.826 14,628,151 -1,239 0.17% 85,223,602
2017-01-04 2016-12-30 5.778 14,629,390 -106,578 0.17% 84,522,531
2017-01-03 2016-12-29 5.761 14,735,968 +37,178 0.17% 84,900,478
2016-12-30 2016-12-28 5.745 14,698,790 +32,222 0.17% 84,449,062
2016-12-29 2016-12-23 5.745 14,666,568 +30,981 0.17% 84,263,937
2016-12-28 2016-12-22 5.745 14,635,587 +390,371 0.17% 84,085,942
2016-12-23 2016-12-21 5.826 14,245,216 +18,589 0.17% 82,992,623
2016-12-22 2016-12-20 5.826 14,226,627 +81,792 0.17% 82,884,323
2016-12-21 2016-12-19 5.874 14,144,835 +12,393 0.16% 83,092,633
2016-12-20 2016-12-16 5.858 14,132,442 +163,584 0.16% 82,791,755
2016-12-19 2016-12-15 5.923 13,968,858 +320,873 0.16% 82,735,180
2016-12-16 2016-12-14 6.020 13,647,985 -65,682 0.16% 82,156,252
2016-12-15 2016-12-13 6.004 13,713,667 +64,443 0.16% 82,330,317
2016-12-14 2016-12-12 6.020 13,649,224 +1,239 0.16% 82,163,710
2016-12-13 2016-12-09 6.084 13,647,985 +1,551,569 0.16% 83,037,284
2016-12-12 2016-12-08 6.084 12,096,416 +806,766 0.14% 73,597,204
2016-12-09 2016-12-07 5.971 11,289,650 -11,153 0.13% 67,413,279
2016-12-08 2016-12-06 5.939 11,300,803 +493,230 0.13% 67,115,120
2016-12-07 2016-12-05 5.971 10,807,573 -68,160 0.13% 64,534,679
2016-12-06 2016-12-02 6.004 10,875,733 +85,510 0.13% 65,292,715
2016-12-05 2016-12-01 6.068 10,790,223 +261,486 0.13% 65,475,906
2016-12-02 2016-11-30 6.052 10,528,737 +2,072,055 0.12% 63,719,270
2016-12-01 2016-11-29 5.842 8,456,682 +162,345 0.10% 49,405,104
2016-11-30 2016-11-28 5.842 8,294,337 +286,271 0.10% 48,456,662
2016-11-29 2016-11-25 5.842 8,008,066 +226,787 0.09% 46,784,228
2016-11-28 2016-11-24 5.842 7,781,279 +680,361 0.09% 45,459,307
2016-11-25 2016-11-23 5.874 7,100,918 +416,395 0.08% 41,713,740
2016-11-24 2016-11-22 5.891 6,684,523 +128,885 0.08% 39,375,541
2016-11-23 2016-11-21 5.891 6,555,638 +69,399 0.08% 38,616,337
2016-11-22 2016-11-18 5.891 6,486,239 +58,246 0.08% 38,207,539
2016-11-21 2016-11-17 5.858 6,427,993 +132,602 0.07% 37,656,961
2016-11-18 2016-11-16 5.891 6,295,391 +43,374 0.07% 37,083,338
2016-11-17 2016-11-15 5.987 6,252,017 +162,662 0.07% 37,433,231
2016-11-16 2016-11-14 5.987 6,089,355 +338,322 0.07% 36,459,311
2016-11-15 2016-11-11 6.100 5,751,033 +572,543 0.07% 35,083,338
2016-11-14 2016-11-10 6.407 5,178,490 +17,350 0.06% 33,178,511
2016-11-11 2016-11-09 6.310 5,161,140 +152,431 0.06% 32,567,592
2016-11-10 2016-11-08 6.488 5,008,709 -3,718 0.06% 32,494,892
2016-11-09 2016-11-07 6.439 5,012,427 -242,897 0.06% 32,276,334
2016-11-08 2016-11-04 6.407 5,255,324 +19,828 0.06% 33,670,786
2016-11-07 2016-11-03 6.439 5,235,496 -16,111 0.06% 33,712,734
2016-11-04 2016-11-02 6.423 5,251,607 +13,632 0.06% 33,731,724
2016-11-03 2016-11-01 6.552 5,237,975 -27,264 0.06% 34,320,429
2016-11-02 2016-10-31 6.472 5,265,239 +24,786 0.06% 34,074,203
2016-11-01 2016-10-28 6.472 5,240,453 +102,859 0.06% 33,913,800
2016-10-31 2016-10-27 6.585 5,137,594 -36,558 0.06% 33,828,535
2016-10-28 2016-10-26 6.617 5,174,152 -15,491 0.06% 34,236,258
2016-10-27 2016-10-25 6.665 5,189,643 -28,742 0.06% 34,590,018
2016-10-26 2016-10-24 6.681 5,218,385 -3,718 0.06% 34,865,806
2016-10-25 2016-10-20 6.697 5,222,103 -246,615 0.06% 34,974,924
2016-10-24 2016-10-19 6.681 5,468,718 -157,387 0.06% 36,538,366
2016-10-20 2016-10-18 6.617 5,626,105 -47,093 0.07% 37,226,734
2016-10-19 2016-10-17 6.488 5,673,198 -42,135 0.07% 36,805,883
2016-10-18 2016-10-14 6.568 5,715,333 -490,018 0.07% 37,540,426
2016-10-17 2016-10-13 6.423 6,205,351 +44,614 0.07% 39,857,740
2016-10-14 2016-10-12 6.488 6,160,737 +45,853 0.07% 39,968,879
2016-10-13 2016-10-11 6.568 6,114,884 -90,467 0.07% 40,164,825
2016-10-12 2016-10-07 6.520 6,205,351 -6,197 0.07% 40,458,611
2016-10-11 2016-10-06 6.552 6,211,548 -73,117 0.07% 40,699,505
2016-10-07 2016-10-05 6.536 6,284,665 -141,277 0.07% 41,077,160
2016-10-06 2016-10-04 6.488 6,425,942 -50,810 0.07% 41,689,444
2016-10-05 2016-10-03 6.423 6,476,752 -63,203 0.08% 41,600,983
2016-10-04 2016-09-30 6.310 6,539,955 +6,197 0.08% 41,268,128
2016-10-03 2016-09-29 6.423 6,533,758 +285,032 0.08% 41,967,139
2016-09-30 2016-09-28 6.423 6,248,726 +24,786 0.07% 40,136,343
2016-09-29 2016-09-27 6.407 6,223,940 -22,307 0.07% 39,876,695
2016-09-28 2016-09-26 6.359 6,246,247 -44,614 0.07% 39,717,200
2016-09-27 2016-09-23 6.423 6,290,861 -337,082 0.07% 40,406,982
2016-09-26 2016-09-22 6.391 6,627,943 -739,846 0.08% 42,358,171
2016-09-23 2016-09-21 6.310 7,367,789 +87,989 0.09% 46,491,888
2016-09-22 2016-09-20 6.246 7,279,800 +18,589 0.08% 45,466,724
2016-09-21 2016-09-19 6.262 7,261,211 -183,413 0.08% 45,467,810
2016-09-20 2016-09-15 6.197 7,444,624 +87,535 0.09% 46,135,714
2016-09-19 2016-09-14 6.246 7,357,089 -130,123 0.09% 45,949,440
2016-09-15 2016-09-13 6.181 7,487,212 +384,174 0.09% 46,278,807
2016-09-14 2016-09-12 6.262 7,103,038 +211,916 0.08% 44,477,371
2016-09-13 2016-09-09 6.455 6,891,122 +166,682 0.08% 44,484,957
2016-09-12 2016-09-08 6.488 6,724,440 -87,369 0.08% 43,626,003
2016-09-09 2016-09-07 6.472 6,811,809 +177,216 0.08% 44,082,893
2016-09-08 2016-09-06 6.520 6,634,593 +167,302 0.08% 43,257,249
2016-09-07 2016-09-05 6.617 6,467,291 -32,878 0.08% 42,792,682
2016-09-06 2016-09-02 6.568 6,500,169 -12,392 0.08% 42,695,520
2016-09-05 2016-09-01 6.472 6,512,561 -121,449 0.08% 42,146,297
2016-09-02 2016-08-31 6.472 6,634,010 +55,767 0.08% 42,932,259
2016-09-01 2016-08-30 6.617 6,578,243 -11,153 0.08% 43,526,828
2016-08-31 2016-08-29 6.552 6,589,396 -90,467 0.08% 43,175,253
2016-08-30 2016-08-26 6.601 6,679,863 +52,049 0.08% 44,091,423
2016-08-29 2016-08-25 6.552 6,627,814 +324,690 0.08% 43,426,977
2016-08-26 2016-08-24 6.585 6,303,124 +30,982 0.07% 41,502,978
2016-08-25 2016-08-23 6.536 6,272,142 -179,695 0.07% 40,995,308
2016-08-24 2016-08-22 6.762 6,451,837 -164,823 0.08% 43,627,533
2016-08-23 2016-08-19 6.730 6,616,660 -325,929 0.08% 44,528,506
2016-08-22 2016-08-18 6.568 6,942,589 -147,473 0.08% 45,601,499
2016-08-19 2016-08-17 6.391 7,090,062 -91,706 0.08% 45,311,503
2016-08-18 2016-08-16 6.359 7,181,768 -699,756 0.08% 45,665,776
2016-08-17 2016-08-15 6.326 7,881,524 +113,535 0.09% 49,860,832
2016-08-16 2016-08-12 6.359 7,767,989 -132,602 0.09% 49,393,303
2016-08-15 2016-08-11 6.294 7,900,591 +646,491 0.09% 49,726,448
2016-08-12 2016-08-10 6.326 7,254,100 -194,566 0.08% 45,891,564
2016-08-11 2016-08-09 6.359 7,448,666 -1,101,713 0.09% 47,362,866
2016-08-10 2016-08-08 6.375 8,550,379 -74,976 0.10% 54,506,176
2016-08-09 2016-08-05 6.326 8,625,355 +64,442 0.10% 54,566,525
2016-08-08 2016-08-04 6.213 8,560,913 -171,020 0.10% 53,191,724
2016-08-05 2016-08-03 6.213 8,731,933 +718,778 0.10% 54,254,326
2016-08-04 2016-08-01 6.278 8,013,155 -453,573 0.09% 50,305,607
2016-08-03 2016-07-29 6.165 8,466,728 -19,829 0.10% 52,196,601
2016-08-01 2016-07-28 6.229 8,486,557 -101,620 0.10% 52,866,686
2016-07-29 2016-07-27 6.262 8,588,177 -550,237 0.10% 53,776,925
2016-07-28 2016-07-26 6.181 9,138,414 -30,982 0.11% 56,484,963
2016-07-27 2016-07-25 6.229 9,169,396 +812,963 0.11% 57,120,406
2016-07-26 2016-07-22 6.165 8,356,433 -770,827 0.10% 51,516,642
2016-07-25 2016-07-21 6.100 9,127,260 +587,415 0.11% 55,679,519
2016-07-22 2016-07-20 5.745 8,539,845 +57,006 0.10% 49,064,032
2016-07-21 2016-07-19 5.794 8,482,839 -14,871 0.10% 49,147,216
2016-07-20 2016-07-18 5.874 8,497,710 -118,970 0.10% 49,919,076
2016-07-19 2016-07-15 5.874 8,616,680 +14,871 0.10% 50,617,955
2016-07-18 2016-07-14 5.955 8,601,809 +23,273 0.10% 51,224,698
2016-07-15 2016-07-13 5.858 8,578,536 -35,939 0.10% 50,255,437
2016-07-14 2016-07-12 5.842 8,614,475 +27,264 0.10% 50,326,953
2016-07-13 2016-07-11 5.794 8,587,211 -130,124 0.10% 49,751,918
2016-07-12 2016-07-08 5.648 8,717,335 +38,418 0.10% 49,239,658
2016-07-11 2016-07-07 5.761 8,678,917 -115,252 0.10% 50,003,108
2016-07-08 2016-07-06 5.552 8,794,169 +43,374 0.10% 48,822,105
2016-07-07 2016-07-05 5.697 8,750,795 +123,927 0.10% 49,852,330
2016-07-06 2016-07-04 5.713 8,626,868 +64,443 0.10% 49,285,556
2016-07-05 2016-06-30 5.584 8,562,425 -106,578 0.10% 47,811,914
2016-07-04 2016-06-29 5.503 8,669,003 -33,460 0.10% 47,707,513
2016-06-30 2016-06-28 5.390 8,702,463 -184,652 0.10% 46,908,538
2016-06-29 2016-06-27 5.423 8,887,115 +4,957 0.10% 48,190,710
2016-06-28 2016-06-24 5.423 8,882,158 +379,218 0.10% 48,163,831
2016-06-27 2016-06-23 5.665 8,502,940 +69,399 0.10% 48,165,878
2016-06-24 2016-06-22 5.632 8,433,541 +43,374 0.10% 47,500,550
2016-06-23 2016-06-21 5.584 8,390,167 -55,767 0.10% 46,850,039
2016-06-22 2016-06-20 5.455 8,445,934 +55,767 0.10% 46,070,999
2016-06-21 2016-06-17 5.423 8,390,167 +76,835 0.10% 45,495,991
2016-06-20 2016-06-16 5.342 8,313,332 +251,573 0.10% 44,408,527
2016-06-17 2016-06-15 5.455 8,061,759 +39,009 0.09% 43,975,396
2016-06-16 2016-06-14 5.503 8,022,750 +115,252 0.09% 44,151,035
2016-06-15 2016-06-13 5.519 7,907,498 +225,548 0.09% 43,644,392
2016-06-14 2016-06-10 5.713 7,681,950 +182,173 0.09% 43,887,211
2016-06-13 2016-06-08 5.923 7,499,777 +1,239 0.09% 44,419,909
2016-06-10 2016-06-07 5.923 7,498,538 +6,196 0.09% 44,412,571
2016-06-08 2016-06-06 5.810 7,492,342 +19,829 0.09% 43,529,466
2016-06-07 2016-06-03 5.842 7,472,513 -11,773 0.09% 43,655,453
2016-06-06 2016-06-02 5.842 7,484,286 +69,399 0.09% 43,724,232
2016-06-03 2016-06-01 5.955 7,414,887 -26,025 0.09% 44,156,450
2016-06-02 2016-05-31 5.842 7,440,912 +27,264 0.09% 43,470,836
2016-06-01 2016-05-30 5.939 7,413,648 +6,196 0.09% 44,029,427
2016-05-31 2016-05-27 6.193 7,407,452 -2,478 0.09% 45,875,178
2016-05-30 2016-05-26 6.110 7,409,930 +183,389 0.09% 45,277,015
2016-05-27 2016-05-25 6.143 7,226,541 -32,611 0.09% 44,395,781
2016-05-26 2016-05-24 5.978 7,259,152 +85,754 0.09% 43,394,073
2016-05-25 2016-05-23 6.110 7,173,398 -16,909 0.09% 43,831,730
2016-05-24 2016-05-20 6.110 7,190,307 +28,987 0.09% 43,935,049
2016-05-23 2016-05-19 6.077 7,161,320 +56,766 0.09% 43,520,759
2016-05-20 2016-05-18 6.094 7,104,554 -902,222 0.08% 43,293,426
2016-05-19 2016-05-17 6.226 8,006,776 +1,021,794 0.10% 49,852,029
2016-05-18 2016-05-16 6.160 6,984,982 +10,870 0.08% 43,027,444
2016-05-17 2016-05-13 6.160 6,974,112 +1,076 0.08% 42,960,485
2016-05-16 2016-05-12 6.243 6,973,036 +15,701 0.08% 43,531,194
2016-05-13 2016-05-11 6.210 6,957,335 -14,493 0.08% 43,202,761
2016-05-12 2016-05-10 6.177 6,971,828 +37,441 0.08% 43,061,863
2016-05-11 2016-05-09 6.127 6,934,387 +13,286 0.08% 42,486,125
2016-05-10 2016-05-06 6.110 6,921,101 +93,000 0.08% 42,290,116
2016-05-09 2016-05-05 6.210 6,828,101 +60,390 0.08% 42,400,260
2016-05-06 2016-05-04 6.259 6,767,711 +17,647 0.08% 42,361,460
2016-05-05 2016-05-03 6.259 6,750,064 +31,403 0.08% 42,251,002
2016-05-04 2016-04-29 6.392 6,718,661 +48,312 0.08% 42,944,480
2016-05-03 2016-04-28 6.375 6,670,349 +13,285 0.08% 42,525,224
2016-04-29 2016-04-27 6.326 6,657,064 +176,338 0.08% 42,109,823
2016-04-28 2016-04-26 6.392 6,480,726 +111,117 0.08% 41,423,642
2016-04-27 2016-04-25 6.359 6,369,609 +196,871 0.08% 40,502,452
2016-04-26 2016-04-22 6.508 6,172,738 +208,948 0.07% 40,170,544
2016-04-25 2016-04-21 6.740 5,963,790 -47,104 0.07% 40,193,338
2016-04-22 2016-04-20 6.690 6,010,894 +107,494 0.07% 40,212,193
2016-04-21 2016-04-19 6.905 5,903,400 -10,871 0.07% 40,763,887
2016-04-20 2016-04-18 7.005 5,914,271 -9,662 0.07% 41,426,563
2016-04-19 2016-04-15 7.054 5,923,933 -37,441 0.07% 41,788,526
2016-04-18 2016-04-14 7.071 5,961,374 -282,413 0.07% 42,151,357
2016-04-15 2016-04-13 7.104 6,243,787 -228,273 0.07% 44,355,011
2016-04-14 2016-04-12 6.955 6,472,060 -57,974 0.08% 45,012,086
2016-04-13 2016-04-11 6.889 6,530,034 +7,246 0.08% 44,982,759
2016-04-12 2016-04-08 7.021 6,522,788 -123,195 0.08% 45,796,938
2016-04-11 2016-04-07 6.955 6,645,983 -417,896 0.08% 46,221,692
2016-04-08 2016-04-06 6.822 7,063,879 -279,000 0.08% 48,192,315
2016-04-07 2016-04-05 6.756 7,342,879 -48,312 0.09% 49,609,386
2016-04-06 2016-04-01 6.690 7,391,191 +20,532 0.09% 49,446,221
2016-04-05 2016-03-31 6.789 7,370,659 -272,961 0.09% 50,041,175
2016-04-01 2016-03-30 6.706 7,643,620 -207,740 0.09% 51,261,514
2016-03-31 2016-03-29 6.607 7,851,360 -231,897 0.09% 51,874,641
2016-03-30 2016-03-24 6.524 8,083,257 -97,831 0.10% 52,737,547
2016-03-29 2016-03-23 6.475 8,181,088 +79,714 0.10% 52,969,411
2016-03-24 2016-03-22 6.524 8,101,374 -186,000 0.10% 52,855,748
2016-03-23 2016-03-21 6.458 8,287,374 -14,493 0.10% 53,520,340
2016-03-22 2016-03-18 6.541 8,301,867 -222,198 0.10% 54,301,295
2016-03-21 2016-03-17 6.508 8,524,065 -372,001 0.10% 55,472,357
2016-03-18 2016-03-16 6.177 8,896,066 +43,481 0.11% 54,947,020
2016-03-17 2016-03-15 6.243 8,852,585 +29,333 0.11% 55,264,822
2016-03-16 2016-03-14 6.292 8,823,252 -6,039 0.11% 55,520,018
2016-03-15 2016-03-11 6.226 8,829,291 -103,870 0.11% 54,973,197
2016-03-14 2016-03-10 6.160 8,933,161 +93,000 0.11% 55,028,214
2016-03-11 2016-03-09 6.210 8,840,161 +28,987 0.11% 54,894,491
2016-03-10 2016-03-08 6.243 8,811,174 -2,416 0.11% 55,006,302
2016-03-09 2016-03-07 6.309 8,813,590 -42,272 0.11% 55,605,166
2016-03-08 2016-03-04 6.392 8,855,862 -18,117 0.11% 56,605,087
2016-03-07 2016-03-03 6.342 8,873,979 -5,095 0.11% 56,280,052
2016-03-04 2016-03-02 6.342 8,879,074 -88,169 0.11% 56,312,365
2016-03-03 2016-03-01 6.259 8,967,243 -1,208 0.11% 56,129,097
2016-03-02 2016-02-29 6.177 8,968,451 -31,403 0.11% 55,394,110
2016-03-01 2016-02-26 6.259 8,999,854 +4,831 0.11% 56,333,221
2016-02-29 2016-02-25 6.259 8,995,023 -15,701 0.11% 56,302,982
2016-02-26 2016-02-24 6.276 9,010,724 -31,402 0.11% 56,550,470
2016-02-25 2016-02-23 6.210 9,042,126 -8,455 0.11% 56,148,627
2016-02-24 2016-02-22 6.193 9,050,581 -31,403 0.11% 56,051,260
2016-02-23 2016-02-19 6.276 9,081,984 -60,389 0.11% 56,997,691
2016-02-22 2016-02-18 6.276 9,142,373 -18,117 0.11% 57,376,687
2016-02-19 2016-02-17 6.110 9,160,490 +38,649 0.11% 55,973,490
2016-02-18 2016-02-16 6.243 9,121,841 -38,865 0.11% 56,945,730
2016-02-17 2016-02-15 6.292 9,160,706 -373,209 0.11% 57,643,436
2016-02-16 2016-02-12 5.961 9,533,915 -803,182 0.11% 56,834,376
2016-02-15 2016-02-11 5.912 10,337,097 +44,688 0.12% 61,108,852
2016-02-12 2016-02-05 6.094 10,292,409 -52,539 0.12% 62,719,440
2016-02-11 2016-02-04 6.094 10,344,948 -144,935 0.12% 63,039,600
2016-02-05 2016-02-03 5.978 10,489,883 -68,844 0.13% 62,706,876
2016-02-03 2016-02-01 6.077 10,558,727 -44,689 0.13% 64,167,474
2016-02-02 2016-01-29 5.978 10,603,416 +16,909 0.13% 63,385,558
2016-02-01 2016-01-28 5.928 10,586,507 -444,468 0.13% 62,758,569
2016-01-29 2016-01-27 5.696 11,030,975 -120,779 0.13% 62,836,164
2016-01-28 2016-01-26 5.531 11,151,754 -70,052 0.13% 61,677,529
2016-01-27 2016-01-25 5.663 11,221,806 -19,325 0.13% 63,551,555
2016-01-26 2016-01-22 5.564 11,241,131 +42,273 0.13% 62,544,137
2016-01-25 2016-01-21 5.481 11,198,858 -15,701 0.13% 61,381,720
2016-01-22 2016-01-20 5.614 11,214,559 +236,727 0.13% 62,953,404
2016-01-21 2016-01-19 5.895 10,977,832 -158,221 0.13% 64,714,842
2016-01-20 2016-01-18 5.647 11,136,053 -20,532 0.13% 62,881,514
2016-01-19 2016-01-15 5.779 11,156,585 -471,058 0.13% 64,475,397
2016-01-18 2016-01-14 5.729 11,627,643 +27,760 0.14% 66,620,073
2016-01-15 2016-01-13 5.763 11,599,883 -137,688 0.14% 66,845,191
2016-01-14 2016-01-12 5.498 11,737,571 -4,831 0.14% 64,528,807
2016-01-13 2016-01-11 5.564 11,742,402 +38,649 0.14% 65,333,141
2016-01-12 2016-01-08 5.729 11,703,753 +14,493 0.14% 67,056,142
2016-01-11 2016-01-07 5.597 11,689,260 +218,611 0.14% 65,424,594
2016-01-08 2016-01-06 5.779 11,470,649 +80,922 0.14% 66,290,415
2016-01-07 2016-01-05 5.812 11,389,727 +121,987 0.14% 66,199,963
2016-01-06 2016-01-04 5.812 11,267,740 +48,312 0.13% 65,490,944
2016-01-05 2015-12-31 6.028 11,219,428 -12,078 0.13% 67,625,333
2016-01-04 2015-12-29 6.110 11,231,506 -37,441 0.13% 68,628,053
2015-12-30 2015-12-28 6.094 11,268,947 -74,884 0.13% 68,670,226
2015-12-29 2015-12-24 6.177 11,343,831 -62,805 0.14% 70,065,770
2015-12-28 2015-12-22 6.011 11,406,636 -27,779 0.14% 68,564,849
2015-12-23 2015-12-21 6.044 11,434,415 -28,987 0.14% 69,110,516
2015-12-22 2015-12-18 5.978 11,463,402 -36,234 0.14% 68,526,420
2015-12-21 2015-12-17 5.994 11,499,636 -329,728 0.14% 68,933,445
2015-12-18 2015-12-16 5.961 11,829,364 -26,571 0.14% 70,518,200
2015-12-17 2015-12-15 5.729 11,855,935 +38,902 0.14% 67,928,062
2015-12-16 2015-12-14 5.696 11,817,033 -14,493 0.14% 67,313,816
2015-12-15 2015-12-11 5.729 11,831,526 +328,520 0.14% 67,788,212
2015-12-14 2015-12-10 5.862 11,503,006 +77,299 0.14% 67,429,809
2015-12-11 2015-12-09 5.928 11,425,707 +50,727 0.14% 67,733,486
2015-12-10 2015-12-08 5.928 11,374,980 +618,457 0.14% 67,432,768
2015-12-09 2015-12-07 5.994 10,756,523 +224,650 0.13% 64,478,927
2015-12-08 2015-12-04 6.077 10,531,873 +270,545 0.13% 64,004,277
2015-12-07 2015-12-03 6.160 10,261,328 +245,183 0.12% 63,209,714
2015-12-04 2015-12-02 6.359 10,016,145 +4,831 0.12% 63,689,692
2015-12-03 2015-12-01 6.375 10,011,314 +47,104 0.12% 63,824,751
2015-12-02 2015-11-30 6.292 9,964,210 +38,322 0.12% 62,699,458
2015-12-01 2015-11-27 6.292 9,925,888 +200,494 0.12% 62,458,318
2015-11-30 2015-11-26 6.342 9,725,394 +281,416 0.12% 61,679,848
2015-11-27 2015-11-25 6.425 9,443,978 +88,169 0.11% 60,676,988
2015-11-25 2015-11-23 6.557 9,355,809 +45,896 0.11% 61,349,899
2015-11-24 2015-11-20 6.640 9,309,913 -47,104 0.11% 61,819,760
2015-11-23 2015-11-19 6.475 9,357,017 -14,493 0.11% 60,583,100
2015-11-20 2015-11-18 6.392 9,371,510 +147,350 0.11% 59,901,017
2015-11-19 2015-11-17 6.524 9,224,160 -21,740 0.11% 60,181,134
2015-11-18 2015-11-16 6.425 9,245,900 +815,261 0.11% 59,404,348
2015-11-17 2015-11-13 6.591 8,430,639 +79,667 0.10% 55,562,386
2015-11-16 2015-11-12 6.756 8,350,972 -41,065 0.10% 56,420,185
2015-11-13 2015-11-11 6.524 8,392,037 +93,604 0.10% 54,752,119
2015-11-12 2015-11-10 6.607 8,298,433 +301,948 0.10% 54,828,493
2015-11-11 2015-11-09 6.756 7,996,485 +219,819 0.10% 54,025,228
2015-11-10 2015-11-06 6.922 7,776,666 +86,961 0.09% 53,827,852
2015-11-09 2015-11-05 6.955 7,689,705 +259,675 0.09% 53,480,602
2015-11-06 2015-11-04 6.872 7,430,030 -137,688 0.09% 51,059,432
2015-11-05 2015-11-03 6.706 7,567,718 -43,481 0.09% 50,752,482
2015-11-04 2015-11-02 6.657 7,611,199 +77,299 0.09% 50,665,980
2015-11-03 2015-10-30 6.740 7,533,900 +78,507 0.09% 50,775,193
2015-11-02 2015-10-29 6.740 7,455,393 +100,247 0.09% 50,246,090
2015-10-30 2015-10-28 6.938 7,355,146 -85,754 0.09% 51,032,006
2015-10-29 2015-10-27 6.955 7,440,900 -76,091 0.09% 51,750,205
2015-10-28 2015-10-26 6.922 7,516,991 -477,682 0.09% 52,030,456
2015-10-27 2015-10-23 6.773 7,994,673 -347,518 0.10% 54,145,371
2015-10-26 2015-10-22 6.756 8,342,191 -193,247 0.10% 56,360,860
2015-10-23 2015-10-20 6.773 8,535,438 +71,259 0.10% 57,807,800
2015-10-22 2015-10-19 6.756 8,464,179 +78,507 0.10% 57,185,026
2015-10-20 2015-10-16 6.673 8,385,672 +307,987 0.10% 55,960,326
2015-10-19 2015-10-15 6.756 8,077,685 +359,492 0.10% 54,573,825
2015-10-16 2015-10-14 6.789 7,718,193 -584,572 0.09% 52,400,666
2015-10-15 2015-10-13 6.723 8,302,765 -64,617 0.10% 55,819,520
2015-10-14 2015-10-12 6.624 8,367,382 -267,527 0.10% 55,422,601
2015-10-13 2015-10-09 6.359 8,634,909 -495,195 0.10% 54,906,822
2015-10-12 2015-10-08 6.259 9,130,104 -276,585 0.11% 57,148,501
2015-10-09 2015-10-07 6.309 9,406,689 +769,969 0.11% 59,347,042
2015-10-08 2015-10-06 6.110 8,636,720 +143,123 0.10% 52,773,090
2015-10-07 2015-10-05 6.226 8,493,597 +62,805 0.10% 52,883,089
2015-10-06 2015-10-02 6.193 8,430,792 +689,651 0.10% 52,212,838
2015-10-05 2015-09-30 6.177 7,741,141 -85,754 0.09% 47,813,565
2015-10-02 2015-09-29 6.044 7,826,895 +221,026 0.09% 47,306,377
2015-09-30 2015-09-25 6.243 7,605,869 +242,163 0.09% 47,481,837
2015-09-29 2015-09-24 6.359 7,363,706 +187,208 0.09% 46,823,620
2015-09-25 2015-09-23 6.408 7,176,498 +425,747 0.09% 45,989,729
2015-09-24 2015-09-22 6.541 6,750,751 +130,442 0.08% 44,155,673
2015-09-23 2015-09-21 6.475 6,620,309 +171,507 0.08% 42,863,965
2015-09-22 2015-09-18 6.557 6,448,802 +143,727 0.08% 42,287,455
2015-09-21 2015-09-17 6.607 6,305,075 +57,974 0.08% 41,658,197
2015-09-18 2015-09-16 6.740 6,247,101 -22,344 0.07% 42,102,730
2015-09-17 2015-09-15 6.607 6,269,445 +17,867 0.07% 41,422,787
2015-09-16 2015-09-14 6.673 6,251,578 -62,806 0.07% 41,718,820
2015-09-15 2015-09-11 6.657 6,314,384 +117,760 0.08% 42,033,385
2015-09-14 2015-09-10 6.690 6,196,624 -128,026 0.07% 41,454,705
2015-09-11 2015-09-09 6.756 6,324,650 +526,598 0.08% 42,730,107
2015-09-10 2015-09-08 6.458 5,798,052 +7,247 0.07% 37,444,155
2015-09-09 2015-09-07 6.342 5,790,805 -57,370 0.07% 36,726,119
2015-09-08 2015-09-04 6.441 5,848,175 -8,455 0.07% 37,671,011
2015-09-07 2015-09-02 6.392 5,856,630 +67,637 0.07% 37,434,532
2015-09-04 2015-09-01 6.557 5,788,993 +49,519 0.07% 37,960,815
2015-09-02 2015-08-31 6.723 5,739,474 +161,845 0.07% 38,586,505
2015-09-01 2015-08-28 6.789 5,577,629 +381,662 0.07% 37,867,863
2015-08-31 2015-08-27 6.889 5,195,967 +483,722 0.06% 35,792,912
2015-08-28 2015-08-26 6.922 4,712,245 -18,117 0.06% 32,616,808
2015-08-27 2015-08-25 7.104 4,730,362 -64,013 0.06% 33,603,846
2015-08-26 2015-08-24 7.203 4,794,375 -38,650 0.06% 34,534,930
2015-08-25 2015-08-21 7.700 4,833,025 -934,832 0.06% 37,214,254
2015-08-24 2015-08-20 7.203 5,767,857 -118,364 0.07% 41,547,133
2015-08-21 2015-08-19 6.955 5,886,221 -53,143 0.07% 40,937,675
2015-08-20 2015-08-18 7.005 5,939,364 +21,741 0.07% 41,602,328
2015-08-19 2015-08-17 6.988 5,917,623 +166,071 0.07% 41,352,052
2015-08-18 2015-08-14 7.054 5,751,552 +51,935 0.07% 40,572,519
2015-08-17 2015-08-13 7.087 5,699,617 +3,870 0.07% 40,394,921
2015-08-14 2015-08-12 7.137 5,695,747 +32,610 0.07% 40,650,443
2015-08-13 2015-08-11 7.286 5,663,137 -51,935 0.07% 41,261,695
2015-08-12 2015-08-10 7.170 5,715,072 +94,208 0.07% 40,977,638
2015-08-11 2015-08-07 7.071 5,620,864 -51,331 0.07% 39,743,698
2015-08-10 2015-08-06 6.988 5,672,195 -212,572 0.07% 39,637,013
2015-08-07 2015-08-05 7.054 5,884,767 -27,779 0.07% 41,512,242
2015-08-06 2015-08-04 7.104 5,912,546 -382,871 0.07% 42,001,920
2015-08-05 2015-08-03 7.104 6,295,417 -4,831 0.08% 44,721,783
2015-08-04 2015-07-31 7.187 6,300,248 +1,208 0.08% 45,277,735
2015-08-03 2015-07-30 7.120 6,299,040 +125,610 0.08% 44,851,827
2015-07-31 2015-07-29 7.104 6,173,430 -16,909 0.07% 43,855,204
2015-07-30 2015-07-28 7.120 6,190,339 +567,663 0.07% 44,077,830
2015-07-29 2015-07-27 7.170 5,622,676 -56,766 0.07% 40,315,149
2015-07-28 2015-07-24 7.336 5,679,442 +158,221 0.07% 41,662,633
2015-07-27 2015-07-23 7.485 5,521,221 +159,428 0.07% 41,324,812
2015-07-24 2015-07-22 7.584 5,361,793 +237,936 0.06% 40,664,257
2015-07-23 2015-07-21 7.717 5,123,857 -336,371 0.06% 39,538,504
2015-07-22 2015-07-20 7.336 5,460,228 -7,247 0.07% 40,054,547
2015-07-21 2015-07-17 7.236 5,467,475 +129,234 0.07% 39,564,489
2015-07-20 2015-07-16 7.187 5,338,241 -136,480 0.06% 38,364,119
2015-07-17 2015-07-15 7.203 5,474,721 -109,016 0.07% 39,435,610
2015-07-16 2015-07-14 7.286 5,583,737 +262,091 0.07% 40,683,185
2015-07-15 2015-07-13 7.286 5,321,646 -181,169 0.06% 38,773,587
2015-07-14 2015-07-10 7.236 5,502,815 -43,481 0.07% 39,820,221
2015-07-13 2015-07-09 6.855 5,546,296 +45,896 0.07% 38,022,503
2015-07-10 2015-07-08 6.706 5,500,400 -192,643 0.07% 36,888,128
2015-07-09 2015-07-07 7.021 5,693,043 +2,416 0.07% 39,971,242
2015-07-08 2015-07-06 7.220 5,690,627 -25,364 0.07% 41,085,060
2015-07-07 2015-07-03 7.468 5,715,991 -3,418 0.07% 42,687,960
2015-07-06 2015-07-02 7.468 5,719,409 +172,714 0.07% 42,713,486
2015-07-03 2015-06-30 7.534 5,546,695 +19,325 0.07% 41,791,023
2015-07-02 2015-06-29 7.452 5,527,370 +263,299 0.07% 41,187,779
2015-06-30 2015-06-26 7.551 5,264,071 +754,871 0.06% 39,748,789
2015-06-29 2015-06-25 7.799 4,509,200 +293,494 0.05% 35,168,814
2015-06-26 2015-06-24 7.915 4,215,706 +6,038 0.05% 33,368,411
2015-06-25 2015-06-23 7.981 4,209,668 +91,793 0.05% 33,599,453
2015-06-23 2015-06-19 7.601 4,117,875 +136,480 0.05% 31,298,474
2015-06-22 2015-06-18 7.568 3,981,395 +186,001 0.05% 30,129,282
2015-06-19 2015-06-17 7.849 3,795,394 +36,233 0.05% 29,790,139
2015-06-18 2015-06-16 7.799 3,759,161 +265,715 0.04% 29,319,000
2015-06-17 2015-06-15 8.081 3,493,446 -48,869 0.04% 28,230,019
2015-06-16 2015-06-12 8.329 3,542,315 -91,792 0.04% 29,504,787
2015-06-15 2015-06-11 8.230 3,634,107 -111,117 0.04% 29,908,279
2015-06-12 2015-06-10 8.081 3,745,224 +148,558 0.04% 30,264,600
2015-06-11 2015-06-09 8.263 3,596,666 +62,805 0.04% 29,719,259
2015-06-10 2015-06-08 8.495 3,533,861 -82,130 0.04% 30,019,548
2015-06-09 2015-06-05 8.478 3,615,991 +31,403 0.04% 30,657,351
2015-06-08 2015-06-04 8.545 3,584,588 +24,156 0.04% 30,628,538
2015-06-05 2015-06-03 8.627 3,560,432 -12,078 0.04% 30,716,925
2015-06-04 2015-06-02 8.578 3,572,510 -4,831 0.04% 30,643,653
2015-06-03 2015-06-01 8.644 3,577,341 -175,130 0.04% 30,922,042
2015-06-02 2015-05-29 8.887 3,752,471 +37,441 0.04% 33,347,673
2015-06-01 2015-05-28 8.836 3,715,030 +970,718 0.04% 32,827,000
2015-05-29 2015-05-27 9.207 2,744,312 +64,045 0.03% 25,267,583
2015-05-28 2015-05-26 9.258 2,680,267 -361,737 0.03% 24,813,498
2015-05-27 2015-05-22 9.039 3,042,004 +39,139 0.04% 27,495,533
2015-05-26 2015-05-21 8.954 3,002,865 +619,103 0.04% 26,888,583
2015-05-22 2015-05-20 9.308 2,383,762 +230,681 0.03% 22,189,093
2015-05-21 2015-05-19 9.426 2,153,081 -57,047 0.03% 20,295,967
2015-05-20 2015-05-18 9.443 2,210,128 +222,972 0.03% 20,870,989
2015-05-19 2015-05-15 9.663 1,987,156 -205,182 0.02% 19,201,014
2015-05-18 2015-05-14 9.308 2,192,338 +37,336 0.03% 20,407,235
2015-05-15 2015-05-13 9.612 2,155,002 -33,208 0.03% 20,713,816
2015-05-14 2015-05-12 9.410 2,188,210 -41,629 0.03% 20,590,210
2015-05-13 2015-05-11 9.460 2,229,839 -49,220 0.03% 21,094,729
2015-05-12 2015-05-08 9.342 2,279,059 +49,813 0.03% 21,291,336
2015-05-11 2015-05-07 9.140 2,229,246 -15,419 0.03% 20,374,871
2015-05-08 2015-05-06 9.376 2,244,665 -332,086 0.03% 21,045,726
2015-05-07 2015-05-05 9.663 2,576,751 +418,666 0.03% 24,898,011
2015-05-06 2015-05-04 9.983 2,158,085 -192,136 0.03% 21,544,074
2015-05-05 2015-04-30 9.730 2,350,221 +16,961 0.03% 22,867,679
2015-05-04 2015-04-29 10.050 2,333,260 +200,437 0.03% 23,450,223
2015-04-30 2015-04-28 9.966 2,132,823 +37,790 0.03% 21,255,919
2015-04-29 2015-04-27 10.152 2,095,033 -432,897 0.03% 21,267,916
2015-04-28 2015-04-24 10.084 2,527,930 +1,489,899 0.03% 25,491,994
2015-04-27 2015-04-23 9.646 1,038,031 -10,603 0.01% 10,012,532
2015-04-24 2015-04-22 9.781 1,048,634 -78,277 0.01% 10,256,271
2015-04-23 2015-04-21 9.612 1,126,911 +403,247 0.01% 10,831,835
2015-04-22 2015-04-20 9.460 723,664 -327,223 0.01% 6,846,008
2015-04-21 2015-04-17 9.207 1,050,887 +59,301 0.01% 9,675,786
2015-04-20 2015-04-16 9.460 991,586 +33,209 0.01% 9,380,605
2015-04-17 2015-04-15 9.578 958,377 +86,142 0.01% 9,179,569
2015-04-16 2015-04-14 9.477 872,235 -225,365 0.01% 8,266,228
2015-04-15 2015-04-13 9.612 1,097,600 -3,558 0.01% 10,550,099
2015-04-14 2015-04-10 9.814 1,101,158 -947,868 0.01% 10,807,126
2015-04-13 2015-04-09 9.781 2,049,026 -916,131 0.02% 20,040,707
2015-04-10 2015-04-08 9.545 2,965,157 +2,562,480 0.04% 28,300,995
2015-04-09 2015-04-02 8.701 402,677 -395,840 0.00% 3,503,839
2015-04-08 2015-04-01 8.533 798,517 -238,390 0.01% 6,813,531
2015-04-02 2015-03-31 8.381 1,036,907 -72,347 0.01% 8,690,280
2015-04-01 2015-03-30 8.314 1,109,254 +939,329 0.01% 9,221,796
2015-03-31 2015-03-27 8.128 169,925 -13,047 0.00% 1,381,153
2015-03-30 2015-03-26 8.145 182,972 +83,022 0.00% 1,490,285
2015-03-27 2015-03-25 8.229 99,950 -1,186 0.00% 822,508
2015-03-26 2015-03-24 8.229 101,136 -43,883 0.00% 832,268
2015-03-25 2015-03-23 8.364 145,019 -30,836 0.00% 1,212,954
2015-03-24 2015-03-20 8.347 175,855 -141,137 0.00% 1,467,903
2015-03-23 2015-03-19 8.482 316,992 -664,172 0.00% 2,688,771
2015-03-20 2015-03-18 8.162 981,164 -142,322 0.01% 8,008,009
2015-03-19 2015-03-17 8.027 1,123,486 -8,303 0.01% 9,018,041
2015-03-18 2015-03-16 7.909 1,131,789 +21,349 0.01% 8,951,089
2015-03-17 2015-03-13 7.875 1,110,440 +125,188 0.01% 8,744,793
2015-03-16 2015-03-12 7.808 985,252 +68,789 0.01% 7,692,472
2015-03-13 2015-03-11 7.808 916,463 +117,416 0.01% 7,155,393
2015-03-12 2015-03-10 7.943 799,047 +4,744 0.01% 6,346,449
2015-03-11 2015-03-09 8.027 794,303 +18,977 0.01% 6,375,742
2015-03-10 2015-03-06 7.892 775,326 +269,226 0.01% 6,118,821
2015-03-09 2015-03-05 8.061 506,100 -117,416 0.01% 4,079,452
2015-03-06 2015-03-04 8.094 623,516 +68,790 0.01% 5,046,920
2015-03-05 2015-03-03 8.212 554,726 +219,414 0.01% 4,555,595
2015-03-04 2015-03-02 8.499 335,312 +125,718 0.00% 2,849,819
2015-03-03 2015-02-27 8.465 209,594 -197,980 0.00% 1,774,272
2015-03-02 2015-02-26 8.432 407,574 -88,252 0.00% 3,436,482
2015-02-27 2015-02-25 8.415 495,826 -132,835 0.01% 4,172,222
2015-02-26 2015-02-24 8.330 628,661 +4,745 0.01% 5,236,982
2015-02-25 2015-02-23 8.398 623,916 -69,976 0.01% 5,239,539
2015-02-24 2015-02-18 8.398 693,892 -125,718 0.01% 5,827,185
2015-02-23 2015-02-16 8.246 819,610 +66,417 0.01% 6,758,552
2015-02-17 2015-02-13 8.263 753,193 +171,272 0.01% 6,223,575
2015-02-16 2015-02-12 8.381 581,921 -49,740 0.01% 4,877,059
2015-02-13 2015-02-11 8.145 631,661 -154,182 0.01% 5,144,803
2015-02-12 2015-02-10 8.195 785,843 -116,230 0.01% 6,440,352
2015-02-11 2015-02-09 8.179 902,073 -233,647 0.01% 7,377,700
2015-02-10 2015-02-06 8.044 1,135,720 -27,278 0.01% 9,135,393
2015-02-09 2015-02-05 8.044 1,162,998 +1,034,210 0.01% 9,354,809
2015-02-06 2015-02-04 8.044 128,788 -289,389 0.00% 1,035,932
2015-02-05 2015-02-03 7.892 418,177 -48,152 0.01% 3,300,225
2015-02-04 2015-02-02 7.875 466,329 -119,788 0.01% 3,672,374
2015-02-03 2015-01-30 7.757 586,117 +54,557 0.01% 4,546,527
2015-02-02 2015-01-29 7.656 531,560 +249,064 0.01% 4,069,544
2015-01-30 2015-01-28 7.976 282,496 +92,510 0.00% 2,253,259
2015-01-29 2015-01-27 8.010 189,986 -8,896 0.00% 1,521,783
2015-01-28 2015-01-26 8.044 198,882 -248,471 0.00% 1,599,747
2015-01-27 2015-01-23 8.077 447,353 -978,467 0.01% 3,613,462
2015-01-26 2015-01-22 7.808 1,425,820 +1,163,453 0.02% 11,132,258
2015-01-23 2015-01-21 7.639 262,367 -511,511 0.00% 2,004,218
2015-01-22 2015-01-20 7.268 773,878 -169,601 0.01% 5,624,544
2015-01-21 2015-01-19 7.116 943,479 +435,270 0.01% 6,714,014
2015-01-20 2015-01-16 7.319 508,209 +449,502 0.01% 3,719,372
2015-01-19 2015-01-15 7.487 58,707 -273,076 0.00% 439,552
2015-01-16 2015-01-14 7.572 331,783 +54,557 0.00% 2,512,107
2015-01-15 2015-01-13 7.639 277,226 -47,441 0.00% 2,117,726
2015-01-14 2015-01-12 7.470 324,667 -55,743 0.00% 2,425,378
2015-01-13 2015-01-09 7.555 380,410 +166,043 0.00% 2,873,873
2015-01-12 2015-01-08 7.470 214,367 +52,185 0.00% 1,601,398
2015-01-09 2015-01-07 7.538 162,182 -290,575 0.00% 1,222,497
2015-01-08 2015-01-06 7.622 452,757 +90,138 0.01% 3,450,970
2015-01-07 2015-01-05 7.656 362,619 -187,866 0.00% 2,776,157
2015-01-06 2015-01-02 7.774 550,485 -97,254 0.01% 4,279,411
2015-01-05 2014-12-31 7.656 647,739 +11,860 0.01% 4,958,993
2015-01-02 2014-12-29 7.791 635,879 -71,161 0.01% 4,953,978
2014-12-30 2014-12-24 7.706 707,040 -101,998 0.01% 5,448,761
2014-12-29 2014-12-22 7.706 809,038 -440,014 0.01% 6,234,802
2014-12-23 2014-12-19 7.521 1,249,052 -307,179 0.02% 9,394,052
2014-12-22 2014-12-18 7.504 1,556,231 +36,767 0.02% 11,678,086
2014-12-19 2014-12-17 7.453 1,519,464 -104,370 0.02% 11,325,314
2014-12-18 2014-12-16 7.268 1,623,834 +99,626 0.02% 11,802,024
2014-12-17 2014-12-15 7.403 1,524,208 +298,029 0.02% 11,283,565
2014-12-16 2014-12-12 7.420 1,226,179 +349,877 0.01% 9,097,962
2014-12-15 2014-12-11 7.555 876,302 +240,762 0.01% 6,620,174
2014-12-12 2014-12-10 7.622 635,540 -109,114 0.01% 4,844,165
2014-12-11 2014-12-09 7.723 744,654 -182,647 0.01% 5,751,188
2014-12-10 2014-12-08 7.892 927,301 -52,185 0.01% 7,318,198
2014-12-09 2014-12-05 7.875 979,486 -113,858 0.01% 7,713,521
2014-12-08 2014-12-04 7.943 1,093,344 -205,182 0.01% 8,683,910
2014-12-05 2014-12-03 7.538 1,298,526 +269,227 0.02% 9,788,040
2014-12-04 2014-12-02 7.690 1,029,299 +145,881 0.01% 7,914,873
2014-12-03 2014-12-01 7.673 883,418 -1,235,834 0.01% 6,778,213
2014-12-02 2014-11-28 7.926 2,119,252 +308,365 0.03% 16,796,471
2014-12-01 2014-11-27 7.892 1,810,887 +380,713 0.02% 14,291,400
2014-11-28 2014-11-26 8.212 1,430,174 +37,952 0.02% 11,745,065
2014-11-27 2014-11-25 8.246 1,392,222 -49,812 0.02% 11,480,345
2014-11-26 2014-11-24 8.297 1,442,034 -227,716 0.02% 11,964,049
2014-11-25 2014-11-21 7.976 1,669,750 -486,269 0.02% 13,318,342
2014-11-24 2014-11-20 7.959 2,156,019 -24,314 0.03% 17,160,588
2014-11-21 2014-11-19 7.943 2,180,333 +116,231 0.03% 17,317,345
2014-11-20 2014-11-18 7.926 2,064,102 +260,924 0.03% 16,359,371
2014-11-19 2014-11-17 8.061 1,803,178 +86,580 0.02% 14,534,633
2014-11-18 2014-11-14 8.364 1,716,598 +115,044 0.02% 14,357,799
2014-11-17 2014-11-13 8.499 1,601,554 -334,500 0.02% 13,611,616
2014-11-14 2014-11-12 8.330 1,936,054 -122,160 0.02% 16,128,055
2014-11-13 2014-11-11 8.246 2,058,214 -69,976 0.03% 16,972,154
2014-11-12 2014-11-10 8.195 2,128,190 -22,534 0.03% 17,441,517
2014-11-11 2014-11-07 8.128 2,150,724 -65,231 0.03% 17,481,122
2014-11-10 2014-11-06 8.179 2,215,955 +18,976 0.03% 18,123,424
2014-11-07 2014-11-05 8.212 2,196,979 -130,462 0.03% 18,042,323
2014-11-06 2014-11-04 8.347 2,327,441 -1,964,051 0.03% 19,427,703
2014-11-05 2014-11-03 8.195 4,291,492 -135,207 0.05% 35,170,793
2014-11-04 2014-10-31 8.330 4,426,699 -196,879 0.05% 36,876,061
2014-11-03 2014-10-30 8.179 4,623,578 +1,541,827 0.06% 37,814,426
2014-10-31 2014-10-29 8.246 3,081,751 -58,708 0.04% 25,412,301
2014-10-30 2014-10-28 8.280 3,140,459 -141,136 0.04% 26,002,326
2014-10-29 2014-10-27 7.841 3,281,595 -17,791 0.04% 25,732,117
2014-10-28 2014-10-24 7.909 3,299,386 +3,558 0.04% 26,094,174
2014-10-27 2014-10-23 7.909 3,295,828 +174,346 0.04% 26,066,034
2014-10-24 2014-10-22 8.111 3,121,482 +7,116 0.04% 25,318,822
2014-10-23 2014-10-21 7.976 3,114,366 -49,813 0.04% 24,840,960
2014-10-22 2014-10-20 8.061 3,164,179 -231,274 0.04% 25,505,070
2014-10-21 2014-10-17 7.824 3,395,453 -113,858 0.04% 26,567,659
2014-10-20 2014-10-16 7.757 3,509,311 +100,811 0.04% 27,221,827
2014-10-17 2014-10-15 7.909 3,408,500 +74,891 0.04% 26,957,134
2014-10-16 2014-10-14 7.858 3,333,609 -239,576 0.04% 26,196,192
2014-10-15 2014-10-13 7.875 3,573,185 +43,883 0.04% 28,139,084
2014-10-14 2014-10-10 7.706 3,529,302 +145,880 0.04% 27,198,353
2014-10-13 2014-10-09 7.926 3,383,422 +103,184 0.04% 26,815,852
2014-10-10 2014-10-08 7.892 3,280,238 -29,650 0.04% 25,887,421
2014-10-09 2014-10-07 7.909 3,309,888 +2,311,555 0.04% 26,177,232
2014-10-08 2014-10-06 7.926 998,333 +132,834 0.01% 7,912,448
2014-10-07 2014-10-03 8.061 865,499 -192,135 0.01% 6,976,411
2014-10-06 2014-09-30 8.027 1,057,634 +40,324 0.01% 8,489,457
2014-10-03 2014-09-29 8.195 1,017,310 -16,604 0.01% 8,337,333
2014-09-30 2014-09-26 8.330 1,033,914 -111,044 0.01% 8,612,891
2014-09-29 2014-09-25 8.195 1,144,958 -118,602 0.01% 9,383,469
2014-09-26 2014-09-24 8.499 1,263,560 -130,463 0.02% 10,739,004
2014-09-25 2014-09-23 8.077 1,394,023 +10,675 0.02% 11,260,120
2014-09-24 2014-09-22 7.943 1,383,348 +4,744 0.02% 10,987,273
2014-09-23 2014-09-19 8.111 1,378,604 -18,977 0.02% 11,182,070
2014-09-22 2014-09-18 8.077 1,397,581 +14,233 0.02% 11,288,860
2014-09-19 2014-09-17 8.027 1,383,348 -49,813 0.02% 11,103,911
2014-09-18 2014-09-16 7.943 1,433,161 +179,089 0.02% 11,382,914
2014-09-17 2014-09-15 8.347 1,254,072 +4,363 0.02% 10,468,037
2014-09-16 2014-09-12 8.381 1,249,709 -17,791 0.02% 10,473,766
2014-09-15 2014-09-11 8.499 1,267,500 +308,366 0.02% 10,772,490
2014-09-12 2014-09-10 8.415 959,134 -9,488 0.01% 8,070,815
2014-09-11 2014-09-08 8.718 968,622 -239,915 0.01% 8,444,666
2014-09-10 2014-09-05 8.482 1,208,537 -190,949 0.01% 10,250,983
2014-09-08 2014-09-04 8.701 1,399,486 -912,398 0.02% 12,177,436
2014-09-05 2014-09-03 8.381 2,311,884 -2,648,385 0.03% 19,375,816
2014-09-04 2014-09-02 8.347 4,960,269 +3,134,253 0.06% 41,404,544
2014-09-03 2014-09-01 8.077 1,826,016 -109,114 0.02% 14,749,513
2014-09-02 2014-08-29 8.077 1,935,130 -798,241 0.02% 15,630,873
2014-09-01 2014-08-28 7.858 2,733,371 +2,053,596 0.03% 21,479,397
2014-08-29 2014-08-27 7.437 679,775 -982,619 0.01% 5,055,235
2014-08-28 2014-08-26 7.319 1,662,394 +568,105 0.02% 12,166,377
2014-08-27 2014-08-25 7.369 1,094,289 -40,325 0.01% 8,064,010
2014-08-26 2014-08-22 7.369 1,134,614 +1,069,791 0.01% 8,361,172
2014-08-25 2014-08-21 7.251 64,823 -27,279 0.00% 470,040
2014-08-22 2014-08-20 7.234 92,102 +55,743 0.00% 666,291
2014-08-21 2014-08-19 7.268 36,359 -53,371 0.00% 264,257
2014-08-20 2014-08-18 7.251 89,730 -65,231 0.00% 650,644
2014-08-19 2014-08-15 7.049 154,961 -5,930 0.00% 1,092,286
2014-08-18 2014-08-14 6.981 160,891 +137,015 0.00% 1,123,233
2014-08-15 2014-08-13 7.150 23,876 -94,882 0.00% 170,712
2014-08-14 2014-08-12 6.981 118,758 -128,090 0.00% 829,088
2014-08-13 2014-08-11 6.964 246,848 -101,405 0.00% 1,719,164
2014-08-12 2014-08-08 6.830 348,253 +54,557 0.00% 2,378,414
2014-08-11 2014-08-07 6.897 293,696 +113,858 0.00% 2,025,624
2014-08-08 2014-08-06 6.981 179,838 -22,535 0.00% 1,255,508
2014-08-07 2014-08-05 7.133 202,373 -22,534 0.00% 1,443,546
2014-08-06 2014-08-04 7.201 224,907 -66,417 0.00% 1,619,453
2014-08-05 2014-08-01 7.234 291,324 -118,638 0.00% 2,107,517
2014-08-04 2014-07-31 7.403 409,962 -542,011 0.00% 3,034,909
2014-08-01 2014-07-30 7.302 951,973 -256,181 0.01% 6,951,045
2014-07-31 2014-07-29 7.319 1,208,154 +1,125,534 0.01% 8,841,982
2014-07-30 2014-07-28 7.184 82,620 -544,384 0.00% 593,516
2014-07-29 2014-07-25 7.184 627,004 -444,758 0.01% 4,504,198
2014-07-28 2014-07-24 7.167 1,071,762 +576,407 0.01% 7,681,126
2014-07-25 2014-07-23 6.981 495,355 -472,037 0.01% 3,458,235
2014-07-24 2014-07-22 6.914 967,392 -24,313 0.01% 6,688,426
2014-07-23 2014-07-21 6.762 991,705 -11,860 0.01% 6,706,014
2014-07-22 2014-07-18 6.897 1,003,565 +515,919 0.01% 6,921,598
2014-07-21 2014-07-17 6.914 487,646 -22,535 0.01% 3,371,523
2014-07-18 2014-07-16 6.964 510,181 -91,323 0.01% 3,553,137
2014-07-17 2014-07-15 6.948 601,504 -207,247 0.01% 4,179,009
2014-07-16 2014-07-14 6.830 808,751 +507,237 0.01% 5,523,412
2014-07-15 2014-07-11 6.577 301,514 +98,440 0.00% 1,982,940
2014-07-14 2014-07-10 6.627 203,074 +10,674 0.00% 1,345,812
2014-07-11 2014-07-09 6.593 192,400 +150,625 0.00% 1,268,585
2014-07-10 2014-07-08 6.678 41,775 -205,182 0.00% 278,965
2014-07-09 2014-07-07 6.627 246,957 +131,055 0.00% 1,636,634
2014-07-08 2014-07-04 6.543 115,902 +88,952 0.00% 758,333
2014-07-07 2014-07-03 6.610 26,950 -2,372 0.00% 178,149
2014-07-04 2014-07-02 6.661 29,322 -527,186 0.00% 195,312
2014-07-03 2014-06-30 6.391 556,508 -90,968 0.01% 3,556,708
2014-07-02 2014-06-27 6.290 647,476 +85,393 0.01% 4,072,584
2014-06-30 2014-06-26 6.357 562,083 +104,370 0.01% 3,573,381
2014-06-27 2014-06-25 6.307 457,713 +119,788 0.01% 2,886,705
2014-06-26 2014-06-24 6.475 337,925 -34,394 0.00% 2,188,211
2014-06-25 2014-06-23 6.324 372,319 +60,487 0.00% 2,354,421
2014-06-24 2014-06-20 6.391 311,832 +69,975 0.00% 1,992,955
2014-06-23 2014-06-19 6.442 241,857 -7,116 0.00% 1,557,972
2014-06-20 2014-06-18 6.475 248,973 +28,464 0.00% 1,612,208
2014-06-19 2014-06-17 6.526 220,509 -150,624 0.00% 1,439,047
2014-06-18 2014-06-16 6.509 371,133 +2,372 0.00% 2,415,764
2014-06-17 2014-06-13 6.526 368,761 -142,982 0.00% 2,406,542
2014-06-16 2014-06-12 6.543 511,743 -61,673 0.01% 3,348,276
2014-06-13 2014-06-11 6.526 573,416 -7,116 0.01% 3,742,126
2014-06-12 2014-06-10 6.526 580,532 +49,813 0.01% 3,788,565
2014-06-11 2014-06-09 6.560 530,719 -73,533 0.01% 3,481,383
2014-06-10 2014-06-06 6.526 604,252 -205,775 0.01% 3,943,362
2014-06-09 2014-06-05 6.442 810,027 -26,092 0.01% 5,217,956
2014-06-06 2014-06-04 6.408 836,119 +272,784 0.01% 5,357,834
2014-06-05 2014-06-03 6.741 563,335 -13,046 0.01% 3,797,335
2014-06-04 2014-05-30 6.741 576,381 +5,940 0.01% 3,885,275
2014-06-03 2014-05-29 6.689 570,441 -229,112 0.01% 3,815,656
2014-05-30 2014-05-28 6.724 799,553 -655,579 0.01% 5,375,816
2014-05-29 2014-05-27 6.620 1,455,132 +49,757 0.02% 9,632,715
2014-05-28 2014-05-26 6.724 1,405,375 -47,443 0.02% 9,449,076
2014-05-27 2014-05-23 6.672 1,452,818 +394,582 0.02% 9,692,728
2014-05-26 2014-05-22 6.810 1,058,236 -207,126 0.01% 7,206,531
2014-05-23 2014-05-21 6.827 1,265,362 -54,386 0.02% 8,638,919
2014-05-22 2014-05-20 6.775 1,319,748 +152,742 0.02% 8,941,793
2014-05-21 2014-05-19 6.845 1,167,006 +762,549 0.01% 7,987,591
2014-05-20 2014-05-16 6.983 404,457 -197,870 0.01% 2,824,238
2014-05-19 2014-05-15 6.862 602,327 +162,385 0.01% 4,133,047
2014-05-16 2014-05-14 7.052 439,942 -127,284 0.01% 3,102,438
2014-05-15 2014-05-13 6.983 567,226 -28,928 0.01% 3,960,819
2014-05-14 2014-05-12 7.035 596,154 -323,997 0.01% 4,193,729
2014-05-13 2014-05-09 7.138 920,151 -402,682 0.01% 6,568,356
2014-05-12 2014-05-08 7.242 1,322,833 +745,891 0.02% 9,580,023
2014-05-09 2014-05-07 6.879 576,942 -75,213 0.01% 3,968,832
2014-05-08 2014-05-05 6.862 652,155 -42,467 0.01% 4,474,957
2014-05-07 2014-05-02 6.879 694,622 -973,147 0.01% 4,778,363
2014-05-05 2014-04-30 6.879 1,667,769 -1,874,454 0.02% 11,472,723
2014-05-02 2014-04-29 6.672 3,542,223 -1,337,161 0.04% 23,632,558
2014-04-30 2014-04-28 6.343 4,879,384 -447,810 0.06% 30,951,278
2014-04-29 2014-04-25 6.067 5,327,194 +12,729 0.07% 32,318,646
2014-04-28 2014-04-24 6.222 5,314,465 -588,980 0.07% 33,068,126
2014-04-25 2014-04-23 5.980 5,903,445 +19,671 0.07% 35,304,425
2014-04-24 2014-04-22 6.015 5,883,774 +83,314 0.07% 35,390,178
2014-04-23 2014-04-17 6.153 5,800,460 -34,714 0.07% 35,691,102
2014-04-17 2014-04-15 5.980 5,835,174 +82,523 0.07% 34,896,144
2014-04-16 2014-04-14 6.067 5,752,651 -2,314 0.07% 34,899,778
2014-04-15 2014-04-11 6.084 5,754,965 -25,457 0.07% 35,013,286
2014-04-14 2014-04-10 6.222 5,780,422 -9,257 0.07% 35,967,444
2014-04-11 2014-04-09 6.101 5,789,679 +3,472 0.07% 35,324,556
2014-04-10 2014-04-08 6.119 5,786,207 -133,070 0.07% 35,403,382
2014-04-09 2014-04-07 6.032 5,919,277 +41,656 0.07% 35,706,034
2014-04-08 2014-04-04 6.049 5,877,621 -571,622 0.07% 35,556,348
2014-04-07 2014-04-03 6.049 6,449,243 +4,628 0.08% 39,014,344
2014-04-04 2014-04-02 6.049 6,444,615 +11,572 0.08% 38,986,347
2014-04-03 2014-04-01 6.188 6,433,043 -687,336 0.08% 39,805,860
2014-04-02 2014-03-31 6.205 7,120,379 -106,503 0.09% 44,181,971
2014-04-01 2014-03-28 6.153 7,226,882 -293,911 0.09% 44,468,091
2014-03-31 2014-03-27 6.049 7,520,793 -167,784 0.09% 45,496,628
2014-03-28 2014-03-26 6.032 7,688,577 -128,441 0.10% 46,378,737
2014-03-27 2014-03-25 5.825 7,817,018 -3,472 0.10% 45,532,190
2014-03-26 2014-03-24 5.825 7,820,490 -97,199 0.10% 45,552,413
2014-03-25 2014-03-21 5.617 7,917,689 +49,757 0.10% 44,476,369
2014-03-24 2014-03-20 5.514 7,867,932 +134,227 0.10% 43,380,925
2014-03-21 2014-03-19 5.445 7,733,705 +67,114 0.10% 42,106,164
2014-03-20 2014-03-18 5.514 7,666,591 +94,884 0.10% 42,270,804
2014-03-19 2014-03-17 5.496 7,571,707 -99,513 0.09% 41,616,777
2014-03-18 2014-03-14 5.496 7,671,220 +4,629 0.10% 42,163,736
2014-03-17 2014-03-13 5.514 7,666,591 +46,317 0.10% 42,270,804
2014-03-14 2014-03-12 5.617 7,620,274 +1,193,002 0.09% 42,805,687
2014-03-13 2014-03-11 5.652 6,427,272 -101,827 0.08% 36,326,366
2014-03-12 2014-03-10 5.635 6,529,099 -203,655 0.08% 36,789,034
2014-03-11 2014-03-07 5.825 6,732,754 +1,157 0.08% 39,216,621
2014-03-10 2014-03-06 5.859 6,731,597 +33,557 0.08% 39,442,582
2014-03-07 2014-03-05 5.825 6,698,040 +76,370 0.08% 39,014,421
2014-03-06 2014-03-04 5.807 6,621,670 -21,407 0.08% 38,455,135
2014-03-05 2014-03-03 5.807 6,643,077 -26,614 0.08% 38,579,455
2014-03-04 2014-02-28 5.807 6,669,691 +310,690 0.08% 38,734,015
2014-03-03 2014-02-27 5.928 6,359,001 +134,227 0.08% 37,699,062
2014-02-28 2014-02-26 5.877 6,224,774 +28,928 0.08% 36,580,533
2014-02-27 2014-02-25 5.859 6,195,846 +277,712 0.08% 36,303,445
2014-02-26 2014-02-24 5.946 5,918,134 +358,710 0.07% 35,187,690
2014-02-25 2014-02-21 6.049 5,559,424 +71,743 0.07% 33,631,433
2014-02-24 2014-02-20 6.032 5,487,681 -1,230,031 0.07% 33,102,577
2014-02-21 2014-02-19 6.188 6,717,712 -98,356 0.08% 41,567,311
2014-02-20 2014-02-18 6.188 6,816,068 +16,779 0.08% 42,175,911
2014-02-19 2014-02-17 6.222 6,799,289 +5,785 0.08% 42,307,126
2014-02-18 2014-02-14 6.188 6,793,504 -467,480 0.08% 42,036,291
2014-02-17 2014-02-13 6.257 7,260,984 +95,300 0.09% 45,430,925
2014-02-14 2014-02-12 6.361 7,165,684 -134,228 0.09% 45,577,762
2014-02-13 2014-02-11 6.274 7,299,912 -72,899 0.09% 45,800,664
2014-02-12 2014-02-10 6.170 7,372,811 +10,414 0.09% 45,493,447
2014-02-11 2014-02-07 6.119 7,362,397 +354,082 0.09% 45,047,430
2014-02-10 2014-02-06 6.101 7,008,315 +144,642 0.09% 42,759,818
2014-02-07 2014-02-05 6.032 6,863,673 +212,912 0.09% 41,402,783
2014-02-06 2014-02-04 6.049 6,650,761 +236,055 0.08% 40,233,416
2014-02-05 2014-01-30 6.257 6,414,706 +6,942 0.08% 40,135,886
2014-02-04 2014-01-28 6.153 6,407,764 +145,799 0.08% 39,427,935
2014-01-29 2014-01-27 6.188 6,261,965 +409,624 0.08% 38,747,277
2014-01-28 2014-01-24 6.361 5,852,341 +193,241 0.07% 37,224,165
2014-01-27 2014-01-23 6.326 5,659,100 +9,257 0.07% 35,799,419
2014-01-24 2014-01-22 6.412 5,649,843 +45,128 0.07% 36,229,122
2014-01-23 2014-01-21 6.240 5,604,715 -78,685 0.07% 34,971,017
2014-01-22 2014-01-20 6.257 5,683,400 -182,248 0.07% 35,560,210
2014-01-21 2014-01-17 6.326 5,865,648 +1,791,239 0.07% 37,106,040
2014-01-20 2014-01-16 6.378 4,074,409 +94,884 0.05% 25,985,945
2014-01-17 2014-01-15 6.412 3,979,525 +40,811 0.05% 25,518,355
2014-01-16 2014-01-14 6.430 3,938,714 -6,942 0.05% 25,324,735
2014-01-15 2014-01-13 6.412 3,945,656 +9,257 0.05% 25,301,173
2014-01-14 2014-01-10 6.395 3,936,399 +10,414 0.05% 25,173,776
2014-01-13 2014-01-09 6.326 3,925,985 +134,805 0.05% 24,835,748
2014-01-10 2014-01-08 6.430 3,791,180 +43,971 0.05% 24,376,136
2014-01-09 2014-01-07 6.412 3,747,209 +72,900 0.05% 24,028,649
2014-01-08 2014-01-06 6.464 3,674,309 +659,564 0.05% 23,751,706
2014-01-07 2014-01-03 6.499 3,014,745 +215,227 0.04% 19,592,324
2014-01-06 2014-01-02 6.672 2,799,518 +78,685 0.03% 18,677,472
2014-01-03 2013-12-31 6.775 2,720,833 -46,286 0.03% 18,434,675
2014-01-02 2013-12-27 6.741 2,767,119 +2,315 0.03% 18,652,625
2013-12-30 2013-12-24 6.724 2,764,804 +211,754 0.03% 18,589,233
2013-12-27 2013-12-20 6.585 2,553,050 +23,010 0.03% 16,812,482
2013-12-23 2013-12-19 6.672 2,530,040 +18,514 0.03% 16,879,603
2013-12-20 2013-12-18 6.706 2,511,526 +111,085 0.03% 16,842,902
2013-12-19 2013-12-17 6.706 2,400,441 +164,312 0.03% 16,097,939
2013-12-18 2013-12-16 6.706 2,236,129 +78,685 0.03% 14,996,023
2013-12-17 2013-12-13 6.706 2,157,444 +467,675 0.03% 14,468,343
2013-12-16 2013-12-12 6.741 1,689,769 +227,955 0.02% 11,390,413
2013-12-13 2013-12-11 6.827 1,461,814 +339,039 0.02% 9,980,142
2013-12-12 2013-12-10 6.931 1,122,775 +27,771 0.01% 7,781,882
2013-12-11 2013-12-09 6.983 1,095,004 +69,428 0.01% 7,646,181
2013-12-10 2013-12-06 6.983 1,025,576 +386,482 0.01% 7,161,380
2013-12-09 2013-12-05 7.052 639,094 +236,054 0.01% 4,506,843
2013-12-06 2013-12-04 7.035 403,040 +77,528 0.01% 2,835,242
2013-12-05 2013-12-03 7.173 325,512 -39,342 0.00% 2,334,870
2013-12-04 2013-12-02 7.259 364,854 -55,543 0.00% 2,648,597
2013-12-03 2013-11-29 7.242 420,397 +30,831 0.01% 3,044,536
2013-12-02 2013-11-28 7.121 389,566 +8,100 0.00% 2,774,123
2013-11-29 2013-11-27 7.104 381,466 +28,928 0.00% 2,709,850
2013-11-28 2013-11-26 7.069 352,538 -99,513 0.00% 2,492,165
2013-11-27 2013-11-25 7.052 452,051 -53,228 0.01% 3,187,830
2013-11-26 2013-11-22 7.104 505,279 -89,099 0.01% 3,589,390
2013-11-25 2013-11-21 7.069 594,378 -107,613 0.01% 4,201,782
2013-11-22 2013-11-20 7.190 701,991 -175,884 0.01% 5,047,454
2013-11-21 2013-11-19 7.138 877,875 +772,963 0.01% 6,266,575
2013-11-20 2013-11-18 7.121 104,912 -1,154,238 0.00% 747,085
2013-11-19 2013-11-15 6.862 1,259,150 -222,169 0.02% 8,640,035
2013-11-18 2013-11-14 6.706 1,481,319 +32,585 0.02% 9,934,084
2013-11-15 2013-11-13 6.689 1,448,734 +481,367 0.02% 9,690,521
2013-11-14 2013-11-12 6.845 967,367 +11,571 0.01% 6,621,158
2013-11-13 2013-11-11 6.862 955,796 -53,228 0.01% 6,558,481
2013-11-12 2013-11-08 6.758 1,009,024 +236,055 0.01% 6,819,080
2013-11-11 2013-11-07 6.862 772,969 +127,284 0.01% 5,303,958
2013-11-08 2013-11-06 6.896 645,685 +165,470 0.01% 4,452,881
2013-11-07 2013-11-05 6.948 480,215 +46,285 0.01% 3,336,640
2013-11-06 2013-11-04 6.966 433,930 +82,156 0.01% 3,022,541
2013-11-05 2013-11-01 7.017 351,774 -18,514 0.00% 2,468,524
2013-11-04 2013-10-31 7.000 370,288 +69,428 0.00% 2,592,043
2013-11-01 2013-10-30 7.069 300,860 +107,613 0.00% 2,126,842
2013-10-31 2013-10-29 6.948 193,247 +89,099 0.00% 1,342,723
2013-10-30 2013-10-28 7.000 104,148 -55,542 0.00% 729,044
2013-10-29 2013-10-25 6.983 159,690 +38,185 0.00% 1,115,082
2013-10-28 2013-10-24 7.000 121,505 +46,286 0.00% 850,544
2013-10-25 2013-10-23 7.035 75,219 -338,808 0.00% 529,139
2013-10-24 2013-10-22 7.259 414,027 -284,155 0.01% 3,005,561
2013-10-23 2013-10-21 7.156 698,182 -180,512 0.01% 4,995,932
2013-10-22 2013-10-18 7.190 878,694 -822,721 0.01% 6,317,984
2013-10-21 2013-10-17 7.017 1,701,415 -532,280 0.02% 11,939,436
2013-10-18 2013-10-16 6.931 2,233,695 -37,865 0.03% 15,481,597
2013-10-17 2013-10-15 6.948 2,271,560 -302,589 0.03% 15,783,299
2013-10-16 2013-10-11 6.827 2,574,149 +78,685 0.03% 17,574,311
2013-10-15 2013-10-10 6.896 2,495,464 +281,182 0.03% 17,209,638
2013-10-11 2013-10-09 6.896 2,214,282 +170,099 0.03% 15,270,503
2013-10-10 2013-10-08 6.966 2,044,183 +20,828 0.03% 14,238,766
2013-10-09 2013-10-07 6.983 2,023,355 -312,425 0.03% 14,128,660
2013-10-08 2013-10-04 7.017 2,335,780 +417,724 0.03% 16,391,002
2013-10-07 2013-10-03 7.121 1,918,056 -1,824,795 0.02% 13,658,595
2013-10-04 2013-10-02 6.620 3,742,851 +1,072,660 0.05% 24,777,007
2013-10-03 2013-09-30 6.672 2,670,191 +289,283 0.03% 17,814,644
2013-10-02 2013-09-27 6.810 2,380,908 -20,829 0.03% 16,213,858
2013-09-30 2013-09-26 6.810 2,401,737 +442,024 0.03% 16,355,702
2013-09-27 2013-09-25 6.914 1,959,713 +34,714 0.02% 13,548,774
2013-09-26 2013-09-24 6.845 1,924,999 +292,754 0.02% 13,175,686
2013-09-25 2013-09-23 6.914 1,632,245 +673,450 0.02% 11,284,774
2013-09-24 2013-09-19 7.156 958,795 -151,584 0.01% 6,860,782
2013-09-23 2013-09-18 7.000 1,110,379 -76,370 0.01% 7,772,734
2013-09-19 2013-09-17 7.138 1,186,749 -235,791 0.01% 8,471,425
2013-09-18 2013-09-16 7.156 1,422,540 -42,583 0.02% 10,179,170
2013-09-17 2013-09-13 6.914 1,465,123 +147,612 0.02% 10,129,351
2013-09-16 2013-09-12 7.017 1,317,511 -275,397 0.02% 9,245,445
2013-09-13 2013-09-11 7.173 1,592,908 -277,711 0.02% 11,425,792
2013-09-12 2013-09-10 7.294 1,870,619 -359,868 0.02% 13,644,113
2013-09-11 2013-09-09 7.242 2,230,487 -196,712 0.03% 16,153,299
2013-09-10 2013-09-06 7.104 2,427,199 -165,470 0.03% 17,242,282
2013-09-09 2013-09-05 7.138 2,592,669 -972,569 0.03% 18,507,368
2013-09-06 2013-09-04 7.086 3,565,238 -167,784 0.04% 25,265,035
2013-09-05 2013-09-03 7.035 3,733,022 -297,382 0.05% 26,260,469
2013-09-04 2013-09-02 6.845 4,030,404 +186,298 0.05% 27,586,163
2013-09-03 2013-08-30 6.758 3,844,106 +102,985 0.05% 25,978,833
2013-09-02 2013-08-29 6.896 3,741,121 -34,714 0.05% 25,800,147
2013-08-30 2013-08-28 6.810 3,775,835 -45,128 0.05% 25,713,237
2013-08-29 2013-08-27 6.966 3,820,963 +33,556 0.05% 26,614,935
2013-08-28 2013-08-26 7.017 3,787,407 -61,328 0.05% 26,577,586
2013-08-27 2013-08-23 7.035 3,848,735 -362,182 0.05% 27,074,469
2013-08-26 2013-08-22 6.914 4,210,917 +73,627 0.05% 29,112,815
2013-08-23 2013-08-21 7.017 4,137,290 -114,556 0.05% 29,032,840
2013-08-22 2013-08-20 6.948 4,251,846 -199,027 0.05% 29,542,763
2013-08-21 2013-08-19 6.948 4,450,873 -89,099 0.06% 30,925,646
2013-08-20 2013-08-16 6.896 4,539,972 -48,909 0.06% 31,309,317
2013-08-19 2013-08-15 6.827 4,588,881 -17,357 0.06% 31,329,352
2013-08-16 2013-08-13 6.845 4,606,238 +6,943 0.06% 31,527,467
2013-08-15 2013-08-12 6.827 4,599,295 -342,511 0.06% 31,400,451
2013-08-13 2013-08-09 6.758 4,941,806 -396,896 0.06% 33,397,194
2013-08-12 2013-08-08 6.741 5,338,702 -89,099 0.07% 35,987,180
2013-08-09 2013-08-07 6.775 5,427,801 +30,085 0.07% 36,775,409
2013-08-08 2013-08-06 6.879 5,397,716 +21,986 0.07% 37,131,341
2013-08-07 2013-08-05 6.879 5,375,730 -305,483 0.07% 36,980,097
2013-08-06 2013-08-02 6.845 5,681,213 -128,441 0.07% 38,885,150
2013-08-05 2013-08-01 6.758 5,809,654 -121,499 0.07% 39,262,193
2013-08-02 2013-07-31 6.689 5,931,153 -32,400 0.07% 39,673,235
2013-08-01 2013-07-30 6.585 5,963,553 -6,942 0.07% 39,271,509
2013-07-31 2013-07-29 6.533 5,970,495 -34,714 0.07% 39,007,639
2013-07-30 2013-07-26 6.568 6,005,209 -8,100 0.07% 39,442,029
2013-07-29 2013-07-25 6.620 6,013,309 -157,370 0.07% 39,807,034
2013-07-26 2013-07-24 6.551 6,170,679 -192,084 0.08% 40,422,176
2013-07-25 2013-07-23 6.533 6,362,763 -391,110 0.08% 41,570,483
2013-07-24 2013-07-22 6.309 6,753,873 -599,394 0.08% 42,608,209
2013-07-23 2013-07-19 6.361 7,353,267 +492,938 0.09% 46,770,895
2013-07-22 2013-07-18 6.412 6,860,329 +152,741 0.09% 43,991,258
2013-07-19 2013-07-17 6.447 6,707,588 +43,971 0.08% 43,243,689
2013-07-18 2013-07-16 6.430 6,663,617 +57,857 0.08% 42,845,034
2013-07-17 2013-07-15 6.482 6,605,760 +70,400 0.08% 42,815,556
2013-07-16 2013-07-12 6.551 6,535,360 +41,656 0.08% 42,811,087
2013-07-15 2013-07-11 6.603 6,493,704 -158,527 0.08% 42,874,925
2013-07-12 2013-07-10 6.568 6,652,231 -315,896 0.08% 43,691,650
2013-07-11 2013-07-09 6.447 6,968,127 -101,828 0.09% 44,923,379
2013-07-10 2013-07-08 6.361 7,069,955 +35,871 0.09% 44,968,872
2013-07-09 2013-07-05 6.482 7,034,084 -55,542 0.09% 45,591,759
2013-07-08 2013-07-04 6.464 7,089,626 -78,685 0.09% 45,829,219
2013-07-05 2013-07-03 6.361 7,168,311 +12,728 0.09% 45,594,471
2013-07-04 2013-07-02 6.464 7,155,583 -15,042 0.09% 46,255,582
2013-07-03 2013-06-28 6.395 7,170,625 -1,157 0.09% 45,857,066
2013-07-02 2013-06-27 6.395 7,171,782 -62,485 0.09% 45,864,465
2013-06-28 2013-06-26 6.378 7,234,267 +195,555 0.09% 46,139,026
2013-06-27 2013-06-25 6.205 7,038,712 -76,371 0.09% 43,675,227
2013-06-26 2013-06-24 6.153 7,115,083 +67,114 0.09% 43,780,175
2013-06-25 2013-06-21 6.291 7,047,969 +11,571 0.09% 44,341,757
2013-06-24 2013-06-20 6.343 7,036,398 -12,729 0.09% 44,633,813
2013-06-21 2013-06-19 6.412 7,049,127 -161,998 0.09% 45,201,908
2013-06-20 2013-06-18 6.551 7,211,125 +45,128 0.09% 47,237,811
2013-06-19 2013-06-17 6.516 7,165,997 -249,940 0.09% 46,694,475
2013-06-18 2013-06-14 6.499 7,415,937 -61,044 0.09% 48,194,935
2013-06-17 2013-06-13 6.291 7,476,981 +261,511 0.09% 47,040,853
2013-06-14 2013-06-11 6.343 7,215,470 -33,557 0.09% 45,769,716
2013-06-13 2013-06-10 6.309 7,249,027 -3,471 0.09% 45,731,991
2013-06-11 2013-06-07 6.326 7,252,498 +35,871 0.09% 45,879,241
2013-06-10 2013-06-06 6.395 7,216,627 -21,986 0.09% 46,151,254
2013-06-07 2013-06-05 6.395 7,238,613 +23,143 0.09% 46,291,858
2013-06-06 2013-06-04 6.430 7,215,470 -102,985 0.09% 46,393,281
2013-06-05 2013-06-03 6.649 7,318,455 +207,127 0.09% 48,661,476
2013-06-04 2013-05-31 6.578 7,111,328 +487,612 0.09% 46,781,234
2013-06-03 2013-05-30 6.702 6,623,716 +609,594 0.08% 44,393,454
2013-05-31 2013-05-29 6.685 6,014,122 +599,416 0.08% 40,201,482
2013-05-30 2013-05-28 6.932 5,414,706 +13,571 0.07% 37,535,221
2013-05-29 2013-05-27 6.914 5,401,135 -237,504 0.07% 37,345,632
2013-05-28 2013-05-24 6.861 5,638,639 +107,443 0.07% 38,688,692
2013-05-27 2013-05-23 6.861 5,531,196 +439,948 0.07% 37,951,487
2013-05-24 2013-05-22 7.144 5,091,248 +114,228 0.06% 36,373,379
2013-05-23 2013-05-21 7.250 4,977,020 +21,488 0.06% 36,085,379
2013-05-22 2013-05-20 7.392 4,955,532 -1,015,613 0.06% 36,630,647
2013-05-21 2013-05-16 7.286 5,971,145 -39,584 0.08% 43,504,368
2013-05-20 2013-05-15 7.321 6,010,729 -469,527 0.08% 44,005,354
2013-05-16 2013-05-14 7.268 6,480,256 -583,582 0.08% 47,099,035
2013-05-15 2013-05-13 7.144 7,063,838 +29,406 0.09% 50,466,144
2013-05-14 2013-05-10 7.286 7,034,432 -76,906 0.09% 51,251,228
2013-05-13 2013-05-09 7.286 7,111,338 -269,313 0.09% 51,811,548
2013-05-10 2013-05-08 7.215 7,380,651 -802,990 0.09% 53,251,624
2013-05-09 2013-05-07 7.056 8,183,641 -184,349 0.10% 57,742,754
2013-05-08 2013-05-06 7.003 8,367,990 +4,524 0.11% 58,599,561
2013-05-07 2013-05-03 6.914 8,363,466 +46,370 0.11% 57,828,387
2013-05-06 2013-05-02 6.932 8,317,096 -113,097 0.11% 57,654,845
2013-05-03 2013-04-30 7.003 8,430,193 -600,547 0.11% 59,035,158
2013-05-02 2013-04-29 6.844 9,030,740 +577,927 0.12% 61,803,395
2013-04-30 2013-04-26 6.914 8,452,813 -631,082 0.11% 58,446,169
2013-04-29 2013-04-25 6.914 9,083,895 -411,674 0.12% 62,809,725
2013-04-26 2013-04-24 6.844 9,495,569 -269,172 0.12% 64,984,531
2013-04-25 2013-04-23 6.702 9,764,741 +16,965 0.12% 65,445,225
2013-04-24 2013-04-22 6.738 9,747,776 -35,060 0.12% 65,676,280
2013-04-23 2013-04-19 6.667 9,782,836 -219,409 0.12% 65,220,504
2013-04-22 2013-04-18 6.419 10,002,245 -78,037 0.13% 64,206,965
2013-04-19 2013-04-17 6.313 10,080,282 +270,302 0.13% 63,638,352
2013-04-18 2013-04-16 6.437 9,809,980 +50,894 0.13% 63,146,245
2013-04-17 2013-04-15 6.490 9,759,086 +421,279 0.12% 63,336,380
2013-04-16 2013-04-12 6.631 9,337,807 +188,872 0.12% 61,923,314
2013-04-15 2013-04-11 6.649 9,148,935 +356,256 0.12% 60,832,605
2013-04-12 2013-04-10 6.738 8,792,679 +339,568 0.11% 59,241,251
2013-04-11 2013-04-09 6.791 8,453,111 +6,786 0.11% 57,401,841
2013-04-10 2013-04-08 6.738 8,446,325 +200,182 0.11% 56,907,668
2013-04-09 2013-04-05 6.755 8,246,143 -10,179 0.11% 55,704,753
2013-04-08 2013-04-03 6.897 8,256,322 +49,763 0.11% 56,941,546
2013-04-05 2013-04-02 6.897 8,206,559 +3,393 0.10% 56,598,345
2013-04-03 2013-03-28 6.914 8,203,166 +133,455 0.10% 56,720,008
2013-04-02 2013-03-27 7.021 8,069,711 -5,655 0.10% 56,653,470
2013-03-28 2013-03-26 7.003 8,075,366 -42,977 0.10% 56,550,367
2013-03-27 2013-03-25 7.038 8,118,343 -56,549 0.10% 57,138,455
2013-03-26 2013-03-22 7.021 8,174,892 -109,704 0.10% 57,391,894
2013-03-25 2013-03-21 6.950 8,284,596 +80,299 0.11% 57,576,056
2013-03-22 2013-03-20 6.950 8,204,297 +705,727 0.10% 57,017,996
2013-03-21 2013-03-19 6.897 7,498,570 +279,350 0.10% 51,715,542
2013-03-20 2013-03-18 7.056 7,219,220 -56,549 0.09% 50,937,919
2013-03-19 2013-03-15 7.127 7,275,769 +28,275 0.09% 51,851,578
2013-03-18 2013-03-14 7.074 7,247,494 +52,482 0.09% 51,265,581
2013-03-15 2013-03-13 7.056 7,195,012 +67,858 0.09% 50,767,111
2013-03-14 2013-03-12 7.144 7,127,154 +68,989 0.09% 50,918,492
2013-03-13 2013-03-11 7.233 7,058,165 +12,441 0.09% 51,049,694
2013-03-12 2013-03-08 7.303 7,045,724 -58,810 0.09% 51,458,095
2013-03-11 2013-03-07 7.197 7,104,534 +33,929 0.09% 51,133,796
2013-03-08 2013-03-06 7.233 7,070,605 -273,696 0.09% 51,139,669
2013-03-07 2013-03-05 7.091 7,344,301 +21,489 0.09% 52,080,227
2013-03-06 2013-03-04 7.038 7,322,812 +30,536 0.09% 51,539,356
2013-03-05 2013-03-01 7.091 7,292,276 -13,572 0.09% 51,711,305
2013-03-04 2013-02-28 7.109 7,305,848 +58,811 0.09% 51,936,743
2013-03-01 2013-02-27 7.003 7,247,037 +689,893 0.09% 50,749,725
2013-02-28 2013-02-26 7.056 6,557,144 -144,764 0.08% 46,266,393
2013-02-27 2013-02-25 7.091 6,701,908 +134,585 0.09% 47,524,862
2013-02-26 2013-02-22 7.038 6,567,323 -18,095 0.08% 46,222,079
2013-02-25 2013-02-21 6.985 6,585,418 +674,059 0.08% 46,000,068
2013-02-22 2013-02-20 7.180 5,911,359 +303,101 0.08% 42,441,566
2013-02-21 2013-02-19 7.162 5,608,258 +119,929 0.07% 40,166,227
2013-02-20 2013-02-18 7.215 5,488,329 +47,501 0.07% 39,598,463
2013-02-19 2013-02-15 7.144 5,440,828 +520,247 0.07% 38,870,881
2013-02-18 2013-02-14 7.197 4,920,581 +65,835 0.06% 35,415,129
2013-02-15 2013-02-08 7.233 4,854,746 +420,722 0.06% 35,112,993
2013-02-14 2013-02-07 7.303 4,434,024 +288,398 0.06% 32,383,674
2013-02-08 2013-02-06 7.445 4,145,626 -45,239 0.05% 30,863,860
2013-02-07 2013-02-05 7.410 4,190,865 +202,444 0.05% 31,052,439
2013-02-06 2013-02-04 7.498 3,988,421 -157,205 0.05% 29,905,074
2013-02-05 2013-02-01 7.516 4,145,626 -37,323 0.05% 31,157,103
2013-02-04 2013-01-31 7.463 4,182,949 +45,239 0.05% 31,215,698
2013-02-01 2013-01-30 7.463 4,137,710 -39,584 0.05% 30,878,097
2013-01-31 2013-01-29 7.392 4,177,294 +134,021 0.05% 30,878,013
2013-01-30 2013-01-28 7.498 4,043,273 -79,169 0.05% 30,316,353
2013-01-29 2013-01-25 7.410 4,122,442 -80,864 0.05% 30,545,455
2013-01-28 2013-01-24 7.516 4,203,306 -200,182 0.05% 31,590,607
2013-01-25 2013-01-23 7.692 4,403,488 +39,584 0.06% 33,873,814
2013-01-24 2013-01-22 7.728 4,363,904 -2,828 0.06% 33,723,656
2013-01-23 2013-01-21 7.692 4,366,732 -70,120 0.06% 33,591,069
2013-01-22 2013-01-18 7.781 4,436,852 -180,955 0.06% 34,522,771
2013-01-21 2013-01-17 7.746 4,617,807 -75,776 0.06% 35,767,445
2013-01-18 2013-01-16 7.692 4,693,583 +99,526 0.06% 36,105,369
2013-01-17 2013-01-15 7.728 4,594,057 +9,855 0.06% 35,502,247
2013-01-16 2013-01-14 7.781 4,584,202 -229,587 0.06% 35,669,289
2013-01-15 2013-01-11 7.639 4,813,789 -287,267 0.06% 36,774,673
2013-01-14 2013-01-10 7.675 5,101,056 +105,180 0.07% 39,149,647
2013-01-11 2013-01-09 7.569 4,995,876 +160,598 0.06% 37,812,331
2013-01-10 2013-01-08 7.498 4,835,278 +326,851 0.06% 36,254,785
2013-01-09 2013-01-07 7.569 4,508,427 +18,661 0.06% 34,122,971
2013-01-08 2013-01-04 7.604 4,489,766 +10,179 0.06% 34,140,525
2013-01-07 2013-01-03 7.639 4,479,587 +163,991 0.06% 34,221,556
2013-01-04 2013-01-02 7.763 4,315,596 -145,895 0.05% 33,502,972
2013-01-03 2012-12-31 7.622 4,461,491 -85,954 0.06% 34,004,416
2013-01-02 2012-12-27 7.586 4,547,445 -102,919 0.06% 34,498,704
2012-12-28 2012-12-24 7.551 4,650,364 -24,881 0.06% 35,115,014
2012-12-27 2012-12-20 7.586 4,675,245 +19,227 0.06% 35,468,245
2012-12-21 2012-12-19 7.533 4,656,018 +38,453 0.06% 35,075,371
2012-12-20 2012-12-18 7.480 4,617,565 +256,730 0.06% 34,540,722
2012-12-19 2012-12-17 7.498 4,360,835 +165,122 0.06% 32,697,424
2012-12-18 2012-12-14 7.639 4,195,713 -186,610 0.05% 32,052,916
2012-12-17 2012-12-13 7.551 4,382,323 +496,907 0.06% 33,091,030
2012-12-14 2012-12-12 7.604 3,885,416 +49,762 0.05% 29,545,001
2012-12-13 2012-12-11 7.569 3,835,654 -249,944 0.05% 29,030,948
2012-12-11 2012-12-07 7.657 4,085,598 -97,264 0.05% 31,283,948
2012-12-10 2012-12-06 7.657 4,182,862 +143,633 0.05% 32,028,711
2012-12-07 2012-12-05 7.675 4,039,229 -277,088 0.05% 31,000,324
2012-12-06 2012-12-04 7.498 4,316,317 +583,582 0.06% 32,363,629
2012-12-05 2012-12-03 7.286 3,732,735 +151,550 0.05% 27,195,835
2012-12-04 2012-11-30 7.463 3,581,185 +16,965 0.05% 26,724,971
2012-12-03 2012-11-29 7.410 3,564,220 -4,454 0.05% 26,409,280
2012-11-30 2012-11-28 7.427 3,568,674 -65,596 0.05% 26,505,390
2012-11-29 2012-11-27 7.445 3,634,270 +91,608 0.05% 27,056,855
2012-11-28 2012-11-26 7.622 3,542,662 +11,310 0.05% 27,001,321
2012-11-27 2012-11-23 7.763 3,531,352 -322,327 0.04% 27,414,704
2012-11-26 2012-11-22 7.657 3,853,679 -1,193,176 0.05% 29,508,115
2012-11-23 2012-11-21 7.516 5,046,855 +57,680 0.06% 37,930,432
2012-11-22 2012-11-20 7.374 4,989,175 -149,289 0.06% 36,791,104
2012-11-21 2012-11-19 7.445 5,138,464 -72,382 0.07% 38,255,461
2012-11-20 2012-11-16 7.339 5,210,846 +168,515 0.07% 38,241,451
2012-11-19 2012-11-15 7.056 5,042,331 +626,075 0.06% 35,578,061
2012-11-16 2012-11-14 7.233 4,416,256 +731,739 0.06% 31,941,520
2012-11-15 2012-11-13 7.268 3,684,517 +229,588 0.05% 26,779,374
2012-11-14 2012-11-12 7.498 3,454,929 +212,623 0.04% 25,904,965
2012-11-13 2012-11-09 7.551 3,242,306 +705,726 0.04% 24,482,733
2012-11-12 2012-11-08 7.533 2,536,580 +251,076 0.03% 19,108,922
2012-11-09 2012-11-07 7.816 2,285,504 +426,377 0.03% 17,864,147
2012-11-08 2012-11-06 7.852 1,859,127 +399,233 0.02% 14,597,217
2012-11-07 2012-11-05 7.922 1,459,894 +173,039 0.02% 11,565,845
2012-11-06 2012-11-02 7.940 1,286,855 +638,999 0.02% 10,217,720
2012-11-05 2012-11-01 8.117 647,856 +271,433 0.01% 5,258,589
2012-11-02 2012-10-31 8.152 376,423 +10,179 0.00% 3,068,705
2012-11-01 2012-10-30 8.099 366,244 +78,037 0.00% 2,966,293
2012-10-31 2012-10-29 8.082 288,207 -27,143 0.00% 2,329,157
2012-10-30 2012-10-26 8.011 315,350 +127,800 0.00% 2,526,208
2012-10-29 2012-10-25 8.241 187,550 -28,275 0.00% 1,545,543
2012-10-26 2012-10-24 8.241 215,825 +179,260 0.00% 1,778,548
2012-10-25 2012-10-22 8.612 36,565 -27,144 0.00% 314,900
2012-10-24 2012-10-19 8.630 63,709 -133,455 0.00% 549,792
2012-10-22 2012-10-18 8.612 197,164 -252,206 0.00% 1,697,988
2012-10-19 2012-10-17 8.364 449,370 -178,694 0.01% 3,758,748
2012-10-18 2012-10-16 8.241 628,064 -32,798 0.01% 5,175,685
2012-10-17 2012-10-15 8.135 660,862 +7,467 0.01% 5,375,844
2012-10-16 2012-10-12 8.099 653,395 -89,347 0.01% 5,291,994
2012-10-15 2012-10-11 8.152 742,742 -114,229 0.01% 6,055,039
2012-10-12 2012-10-10 8.099 856,971 -22,619 0.01% 6,940,802
2012-10-11 2012-10-09 8.117 879,590 -72,382 0.01% 7,139,553
2012-10-09 2012-10-05 8.099 951,972 +22,619 0.01% 7,710,236
2012-10-08 2012-10-04 8.064 929,353 -31,151 0.01% 7,494,171
2012-10-05 2012-10-03 8.011 960,504 -78,037 0.01% 7,694,411
2012-10-04 2012-09-28 7.922 1,038,541 +32,798 0.01% 8,227,723
2012-10-03 2012-09-27 7.869 1,005,743 -81,430 0.01% 7,914,529
2012-09-28 2012-09-26 7.887 1,087,173 +4,524 0.01% 8,574,554
2012-09-27 2012-09-25 7.975 1,082,649 +32,799 0.01% 8,634,600
2012-09-26 2012-09-24 8.011 1,049,850 +9,047 0.01% 8,410,145
2012-09-25 2012-09-21 8.152 1,040,803 -36,557 0.01% 8,484,915
2012-09-24 2012-09-20 8.011 1,077,360 +153,812 0.01% 8,630,522
2012-09-21 2012-09-19 8.241 923,548 +13,572 0.01% 7,610,679
2012-09-20 2012-09-18 8.082 909,976 -587,540 0.01% 7,354,009
2012-09-19 2012-09-17 8.506 1,497,516 -9,548 0.02% 12,737,804
2012-09-18 2012-09-14 8.683 1,507,064 -813,734 0.02% 13,085,527
2012-09-17 2012-09-13 8.418 2,320,798 -693,481 0.03% 19,535,401
2012-09-14 2012-09-12 8.205 3,014,279 -1,158,116 0.04% 24,733,151
2012-09-13 2012-09-11 8.064 4,172,395 -260,124 0.05% 33,645,601
2012-09-12 2012-09-10 7.922 4,432,519 -57,221 0.06% 35,116,130
2012-09-11 2012-09-07 7.993 4,489,740 -502,152 0.06% 35,887,041
2012-09-10 2012-09-06 7.728 4,991,892 -31,667 0.06% 38,576,662
2012-09-07 2012-09-05 7.569 5,023,559 -108,573 0.06% 38,021,855
2012-09-06 2012-09-04 7.604 5,132,132 -49,763 0.07% 39,025,125
2012-09-05 2012-09-03 7.746 5,181,895 +400,364 0.07% 40,136,615
2012-09-04 2012-08-31 7.533 4,781,531 -18,095 0.06% 36,020,904
2012-09-03 2012-08-30 7.622 4,799,626 +2,261 0.06% 36,581,600
2012-08-31 2012-08-29 7.869 4,797,365 -95,001 0.06% 37,752,073
2012-08-30 2012-08-28 7.763 4,892,366 -68,990 0.06% 37,980,571
2012-08-29 2012-08-27 7.799 4,961,356 -353,994 0.06% 38,691,628
2012-08-28 2012-08-24 7.834 5,315,350 -430,900 0.07% 41,640,278
2012-08-27 2012-08-23 7.869 5,746,250 -3,310,707 0.07% 45,219,167
2012-08-24 2012-08-22 7.374 9,056,957 +142,503 0.12% 66,787,685
2012-08-23 2012-08-21 7.056 8,914,454 +31,667 0.11% 62,899,280
2012-08-22 2012-08-20 7.074 8,882,787 -5,655 0.11% 62,832,923
2012-08-21 2012-08-17 7.127 8,888,442 -228,456 0.11% 63,344,471
2012-08-20 2012-08-16 7.197 9,116,898 +64,465 0.12% 65,617,478
2012-08-17 2012-08-15 7.162 9,052,433 +64,048 0.12% 64,833,336
2012-08-16 2012-08-14 7.392 8,988,385 -61,072 0.11% 66,440,972
2012-08-15 2012-08-13 7.250 9,049,457 -52,025 0.12% 65,612,171
2012-08-14 2012-08-10 7.268 9,101,482 -566 0.12% 66,150,322
2012-08-13 2012-08-09 7.463 9,102,048 -49,762 0.12% 67,924,993
2012-08-10 2012-08-08 7.463 9,151,810 -836,920 0.12% 68,296,347
2012-08-09 2012-08-07 7.480 9,988,730 -128,931 0.13% 74,718,590
2012-08-08 2012-08-06 7.392 10,117,661 -324,589 0.13% 74,788,433
2012-08-07 2012-08-03 7.162 10,442,250 -163,991 0.13% 74,787,176
2012-08-06 2012-08-02 7.003 10,606,241 -12,440 0.14% 74,273,639
2012-08-03 2012-08-01 6.985 10,618,681 -132,324 0.14% 74,172,975
2012-08-02 2012-07-31 7.144 10,751,005 +9,048 0.14% 76,808,354
2012-08-01 2012-07-30 7.144 10,741,957 -2,445,162 0.14% 76,743,712
2012-07-31 2012-07-27 7.038 13,187,119 -186,045 0.17% 92,813,473
2012-07-30 2012-07-26 6.914 13,373,164 -40,715 0.17% 92,467,466
2012-07-27 2012-07-25 6.967 13,413,879 -288,398 0.17% 93,460,615
2012-07-26 2012-07-24 6.631 13,702,277 -125,538 0.17% 90,866,131
2012-07-25 2012-07-23 6.508 13,827,815 +225,063 0.18% 89,986,924
2012-07-24 2012-07-20 6.631 13,602,752 -436,555 0.17% 90,206,135
2012-07-23 2012-07-19 6.402 14,039,307 +1,819,169 0.18% 89,873,627
2012-07-20 2012-07-18 5.995 12,220,138 +153,812 0.16% 73,257,794
2012-07-19 2012-07-17 6.030 12,066,326 +4,524 0.15% 72,762,475
2012-07-18 2012-07-16 5.995 12,061,802 +72,382 0.15% 72,308,595
2012-07-17 2012-07-13 6.048 11,989,420 -13,779 0.15% 72,510,735
2012-07-16 2012-07-12 5.959 12,003,199 +41,846 0.15% 71,532,752
2012-07-13 2012-07-11 6.154 11,961,353 -23,750 0.15% 73,610,129
2012-07-12 2012-07-10 6.048 11,985,103 +19,226 0.15% 72,484,626
2012-07-11 2012-07-09 6.066 11,965,877 -22,619 0.15% 72,579,953
2012-07-10 2012-07-06 6.207 11,988,496 +76,906 0.15% 74,413,177
2012-07-09 2012-07-05 6.295 11,911,590 -824,824 0.15% 74,989,034
2012-07-06 2012-07-04 6.278 12,736,414 -116,490 0.16% 79,956,458
2012-07-05 2012-07-03 6.101 12,852,904 -157,205 0.16% 78,414,863
2012-07-04 2012-06-29 5.959 13,010,109 -30,537 0.17% 77,533,406
2012-07-03 2012-06-28 5.853 13,040,646 +139,110 0.17% 76,331,734
2012-06-29 2012-06-27 5.977 12,901,536 +167,384 0.16% 77,114,518
2012-06-28 2012-06-26 5.906 12,734,152 -15,834 0.16% 75,213,279
2012-06-27 2012-06-25 5.818 12,749,986 +358,519 0.16% 74,179,454
2012-06-26 2012-06-22 5.959 12,391,467 +206,967 0.16% 73,846,625
2012-06-25 2012-06-21 6.083 12,184,500 +79,169 0.16% 74,121,497
2012-06-22 2012-06-20 6.207 12,105,331 +82,561 0.15% 75,138,377
2012-06-21 2012-06-19 6.366 12,022,770 -57,680 0.15% 76,539,402
2012-06-20 2012-06-18 6.402 12,080,450 -23,751 0.15% 77,333,864
2012-06-19 2012-06-15 6.366 12,104,201 -144,764 0.15% 77,057,809
2012-06-18 2012-06-14 6.260 12,248,965 -43,422 0.16% 76,679,749
2012-06-15 2012-06-13 6.313 12,292,387 -67,858 0.16% 77,603,707
2012-06-14 2012-06-12 6.207 12,360,245 -4,524 0.16% 76,720,641
2012-06-13 2012-06-11 6.207 12,364,769 -115,359 0.16% 76,748,722
2012-06-12 2012-06-08 6.013 12,480,128 -108,574 0.16% 75,037,090
2012-06-11 2012-06-07 6.013 12,588,702 +58,811 0.16% 75,689,894
2012-06-08 2012-06-06 5.977 12,529,891 +61,072 0.16% 74,893,137
2012-06-07 2012-06-05 5.853 12,468,819 +28,275 0.16% 72,984,618
2012-06-06 2012-06-04 6.114 12,440,544 +67,858 0.16% 76,057,462
2012-06-05 2012-06-01 6.368 12,372,686 +484,052 0.16% 78,785,022
2012-06-04 2012-05-31 6.458 11,888,634 +177,494 0.16% 76,781,132
2012-06-01 2012-05-30 6.585 11,711,140 +50,713 0.15% 77,122,012
2012-05-31 2012-05-29 6.712 11,660,427 +311,992 0.15% 78,268,810
2012-05-30 2012-05-28 6.585 11,348,435 -35,278 0.15% 74,733,471
2012-05-29 2012-05-25 6.549 11,383,713 +54,020 0.15% 74,552,755
2012-05-28 2012-05-24 6.567 11,329,693 +45,200 0.15% 74,404,511
2012-05-25 2012-05-23 6.585 11,284,493 +137,806 0.15% 74,312,390
2012-05-24 2012-05-22 6.640 11,146,687 -115,757 0.15% 74,011,541
2012-05-23 2012-05-21 6.531 11,262,444 +61,737 0.15% 73,554,238
2012-05-22 2012-05-18 6.603 11,200,707 -1,396,800 0.15% 73,963,827
2012-05-21 2012-05-17 6.730 12,597,507 +487,282 0.16% 84,787,352
2012-05-18 2012-05-16 6.912 12,110,225 +367,114 0.16% 83,704,680
2012-05-17 2012-05-15 7.257 11,743,111 -2,789 0.15% 85,214,934
2012-05-16 2012-05-14 7.220 11,745,900 -37,967 0.15% 84,808,997
2012-05-15 2012-05-11 7.166 11,783,867 -41,893 0.15% 84,441,800
2012-05-14 2012-05-10 7.202 11,825,760 -111,347 0.15% 85,171,074
2012-05-11 2012-05-09 7.075 11,937,107 +177,494 0.16% 84,457,116
2012-05-10 2012-05-08 7.257 11,759,613 +80,478 0.15% 85,334,682
2012-05-09 2012-05-07 7.275 11,679,135 +607,448 0.15% 84,962,563
2012-05-08 2012-05-04 7.474 11,071,687 +29,766 0.14% 82,752,966
2012-05-07 2012-05-03 7.492 11,041,921 +60,635 0.14% 82,730,803
2012-05-04 2012-05-02 7.619 10,981,286 -50,713 0.14% 83,671,017
2012-05-03 2012-04-30 7.583 11,031,999 -33,073 0.14% 83,657,147
2012-05-02 2012-04-27 7.492 11,065,072 -24,254 0.14% 82,904,261
2012-04-30 2012-04-26 7.456 11,089,326 -1,102 0.14% 82,683,629
2012-04-27 2012-04-25 7.456 11,090,428 +97,015 0.14% 82,691,845
2012-04-26 2012-04-24 7.456 10,993,413 +34,176 0.14% 81,968,487
2012-04-25 2012-04-23 7.474 10,959,237 +131,191 0.14% 81,912,483
2012-04-24 2012-04-20 7.565 10,828,046 +98,118 0.14% 81,914,107
2012-04-23 2012-04-19 7.656 10,729,928 -134,499 0.14% 82,145,128
2012-04-20 2012-04-18 7.565 10,864,427 -36,932 0.14% 82,189,329
2012-04-19 2012-04-17 7.529 10,901,359 +22,049 0.14% 82,073,186
2012-04-18 2012-04-16 7.565 10,879,310 +25,356 0.14% 82,301,919
2012-04-17 2012-04-13 7.601 10,853,954 -31,398 0.14% 82,503,914
2012-04-16 2012-04-12 7.492 10,885,352 +133,396 0.14% 81,557,721
2012-04-13 2012-04-11 7.456 10,751,956 +94,811 0.14% 80,168,149
2012-04-12 2012-04-10 7.474 10,657,145 +57,327 0.14% 79,654,560
2012-04-11 2012-04-05 7.601 10,599,818 +81,581 0.14% 80,572,156
2012-04-10 2012-04-03 7.728 10,518,237 +82,683 0.14% 81,287,751
2012-04-05 2012-04-02 7.674 10,435,554 +16,537 0.14% 80,080,805
2012-04-03 2012-03-30 7.801 10,419,017 -14,332 0.14% 81,277,017
2012-04-02 2012-03-29 7.801 10,433,349 +62,840 0.14% 81,388,819
2012-03-30 2012-03-28 7.910 10,370,509 -87,094 0.14% 82,027,432
2012-03-29 2012-03-27 7.801 10,457,603 -17,639 0.14% 81,578,020
2012-03-28 2012-03-26 7.692 10,475,242 -12,127 0.14% 80,575,401
2012-03-27 2012-03-23 7.547 10,487,369 +109,142 0.14% 79,146,631
2012-03-26 2012-03-22 7.601 10,378,227 +186,314 0.14% 78,887,782
2012-03-23 2012-03-21 7.674 10,191,913 +91,503 0.13% 78,211,142
2012-03-22 2012-03-20 7.910 10,100,410 +91,503 0.13% 79,891,035
2012-03-21 2012-03-19 8.164 10,008,907 -84,888 0.13% 81,709,344
2012-03-20 2012-03-16 8.218 10,093,795 +29,766 0.13% 82,951,690
2012-03-19 2012-03-15 8.254 10,064,029 -28,963 0.13% 83,072,223
2012-03-16 2012-03-14 8.200 10,092,992 -260,177 0.13% 82,761,989
2012-03-15 2012-03-13 8.127 10,353,169 +90,401 0.14% 84,144,139
2012-03-14 2012-03-12 8.037 10,262,768 +184,108 0.13% 82,478,507
2012-03-13 2012-03-09 8.109 10,078,660 +377,037 0.13% 81,730,258
2012-03-12 2012-03-08 8.309 9,701,623 +47,405 0.13% 80,608,795
2012-03-09 2012-03-07 8.254 9,654,218 +8,819 0.13% 79,689,491
2012-03-08 2012-03-06 8.345 9,645,399 -384,753 0.13% 80,491,604
2012-03-07 2012-03-05 8.526 10,030,152 -156,548 0.13% 85,522,015
2012-03-06 2012-03-02 8.545 10,186,700 -45,200 0.13% 87,041,622
2012-03-05 2012-03-01 8.490 10,231,900 +20,947 0.13% 86,870,975
2012-03-02 2012-02-29 8.599 10,210,953 -272,305 0.13% 87,804,581
2012-03-01 2012-02-28 8.472 10,483,258 -92,208 0.14% 88,814,875
2012-02-29 2012-02-27 8.363 10,575,466 +41,893 0.14% 88,444,940
2012-02-27 2012-02-23 8.454 10,533,573 +1,271,672 0.14% 89,050,053
2012-02-24 2012-02-22 8.563 9,261,901 -75,078 0.12% 79,307,578
2012-02-23 2012-02-21 8.345 9,336,979 -268,997 0.12% 77,917,815
2012-02-22 2012-02-20 8.019 9,605,976 +135,601 0.13% 77,025,818
2012-02-21 2012-02-17 8.146 9,470,375 -382,549 0.12% 77,141,143
2012-02-20 2012-02-16 7.982 9,852,924 +47,405 0.13% 78,648,485
2012-02-17 2012-02-15 8.055 9,805,519 +179,016 0.13% 78,981,633
2012-02-16 2012-02-14 7.855 9,626,503 +2,205 0.13% 75,618,664
2012-02-15 2012-02-13 7.928 9,624,298 +943,694 0.13% 76,299,739
2012-02-14 2012-02-10 7.946 8,680,604 -189,621 0.11% 68,975,778
2012-02-13 2012-02-09 7.982 8,870,225 -8,820 0.12% 70,804,338
2012-02-10 2012-02-08 7.892 8,879,045 +16,537 0.12% 70,069,347
2012-02-09 2012-02-07 7.801 8,862,508 +60,635 0.12% 69,134,950
2012-02-08 2012-02-06 7.837 8,801,873 +112,449 0.12% 68,981,304
2012-02-07 2012-02-03 8.182 8,689,424 +761,791 0.11% 71,095,168
2012-02-06 2012-02-02 8.164 7,927,633 -362,705 0.10% 64,718,524
2012-02-03 2012-02-01 7.964 8,290,338 +252,460 0.11% 66,025,137
2012-02-02 2012-01-31 7.910 8,037,878 -296,558 0.11% 63,577,062
2012-02-01 2012-01-30 7.638 8,334,436 +124,025 0.11% 63,654,757
2012-01-31 2012-01-27 7.819 8,210,411 +173,084 0.11% 64,196,998
2012-01-30 2012-01-26 7.746 8,037,327 +315,300 0.11% 62,260,423
2012-01-27 2012-01-20 7.638 7,722,027 -276,714 0.10% 58,977,447
2012-01-26 2012-01-19 7.438 7,998,741 -816,913 0.10% 59,494,668
2012-01-20 2012-01-18 7.257 8,815,654 +937,079 0.12% 63,971,581
2012-01-19 2012-01-17 7.511 7,878,575 +323,017 0.10% 59,172,589
2012-01-18 2012-01-16 7.329 7,555,558 +825,732 0.10% 55,375,857
2012-01-17 2012-01-13 7.692 6,729,826 +72,062 0.09% 51,765,719
2012-01-16 2012-01-12 7.638 6,657,764 +340,656 0.09% 50,849,074
2012-01-13 2012-01-11 7.656 6,317,108 +618,473 0.08% 48,361,895
2012-01-12 2012-01-10 7.765 5,698,635 -116,860 0.07% 44,247,340
2012-01-11 2012-01-09 7.638 5,815,495 +242,539 0.08% 44,416,194
2012-01-10 2012-01-06 7.946 5,572,956 +57,327 0.07% 44,282,515
2012-01-09 2012-01-05 8.164 5,515,629 -87,093 0.07% 45,027,736
2012-01-06 2012-01-04 8.055 5,602,722 +60,634 0.07% 45,128,884
2012-01-05 2012-01-03 8.200 5,542,088 -143,318 0.07% 45,444,822
2012-01-04 2011-12-30 8.019 5,685,406 +13,229 0.07% 45,588,605
2012-01-03 2011-12-29 7.964 5,672,177 -201,747 0.07% 45,173,823
2011-12-30 2011-12-28 7.982 5,873,924 +20,946 0.08% 46,887,120
2011-12-29 2011-12-23 8.182 5,852,978 -28,663 0.08% 47,887,922
2011-12-28 2011-12-22 8.073 5,881,641 -35,279 0.08% 47,482,227
2011-12-23 2011-12-21 7.873 5,916,920 +31,971 0.08% 46,586,274
2011-12-22 2011-12-20 7.982 5,884,949 +88,196 0.08% 46,975,124
2011-12-21 2011-12-19 8.127 5,796,753 +62,839 0.08% 47,112,415
2011-12-20 2011-12-16 8.327 5,733,914 -253,562 0.07% 47,745,936
2011-12-19 2011-12-15 8.291 5,987,476 +155,471 0.08% 49,640,088
2011-12-16 2011-12-14 8.454 5,832,005 -41,893 0.08% 49,303,342
2011-12-15 2011-12-13 8.381 5,873,898 +2,205 0.08% 49,231,258
2011-12-14 2011-12-12 8.454 5,871,693 -144,420 0.08% 49,638,861
2011-12-13 2011-12-09 8.327 6,016,113 +194,030 0.08% 50,095,789
2011-12-12 2011-12-08 8.526 5,822,083 -5,512 0.08% 49,641,947
2011-12-09 2011-12-07 8.508 5,827,595 +4,410 0.08% 49,583,224
2011-12-08 2011-12-06 8.400 5,823,185 +219,387 0.08% 48,911,855
2011-12-07 2011-12-05 8.472 5,603,798 -59,533 0.07% 47,475,758
2011-12-06 2011-12-02 8.381 5,663,331 +69,455 0.07% 47,466,420
2011-12-05 2011-12-01 8.508 5,593,876 -63,942 0.07% 47,594,660
2011-12-02 2011-11-30 8.345 5,657,818 -44,098 0.07% 47,214,931
2011-12-01 2011-11-29 8.291 5,701,916 +212,772 0.07% 47,272,609
2011-11-30 2011-11-28 8.327 5,489,144 +108,040 0.07% 45,707,752
2011-11-29 2011-11-25 8.400 5,381,104 +171,981 0.07% 45,198,595
2011-11-28 2011-11-24 8.454 5,209,123 +28,664 0.07% 44,037,543
2011-11-25 2011-11-23 8.400 5,180,459 +85,991 0.07% 43,513,276
2011-11-24 2011-11-22 8.563 5,094,468 +113,552 0.07% 43,622,785
2011-11-23 2011-11-21 8.545 4,980,916 +213,874 0.07% 42,560,104
2011-11-22 2011-11-18 8.708 4,767,042 -3,307 0.06% 41,510,959
2011-11-21 2011-11-17 8.780 4,770,349 -370,973 0.06% 41,885,921
2011-11-18 2011-11-16 8.635 5,141,322 -166,470 0.07% 44,397,070
2011-11-17 2011-11-15 8.563 5,307,792 +148,792 0.07% 45,449,431
2011-11-16 2011-11-14 8.690 5,159,000 -219,387 0.07% 44,830,501
2011-11-15 2011-11-11 8.508 5,378,387 +297,661 0.07% 45,761,204
2011-11-14 2011-11-10 8.418 5,080,726 +399,085 0.07% 42,767,741
2011-11-11 2011-11-09 8.744 4,681,641 -37,483 0.06% 40,937,159
2011-11-10 2011-11-08 8.780 4,719,124 -195,133 0.06% 41,436,141
2011-11-09 2011-11-07 8.672 4,914,257 -126,781 0.06% 42,614,590
2011-11-08 2011-11-04 8.635 5,041,038 -16,537 0.07% 43,531,084
2011-11-07 2011-11-03 8.563 5,057,575 +342,799 0.07% 43,306,879
2011-11-04 2011-11-02 8.708 4,714,776 +29,766 0.06% 41,055,832
2011-11-03 2011-11-01 8.617 4,685,010 +208,244 0.06% 40,371,667
2011-11-02 2011-10-31 8.853 4,476,766 -15,434 0.06% 39,632,984
2011-11-01 2011-10-28 8.726 4,492,200 +70,625 0.06% 39,199,156
2011-10-31 2011-10-27 9.125 4,421,575 +157,098 0.06% 40,347,584
2011-10-28 2011-10-26 9.198 4,264,477 -395,778 0.06% 39,223,495
2011-10-27 2011-10-25 9.071 4,660,255 -397,983 0.06% 42,271,946
2011-10-26 2011-10-24 8.944 5,058,238 -101,425 0.07% 45,239,598
2011-10-25 2011-10-21 8.817 5,159,663 +65,044 0.07% 45,491,490
2011-10-24 2011-10-20 8.962 5,094,619 -100,322 0.07% 45,657,404
2011-10-21 2011-10-19 8.980 5,194,941 -278,919 0.07% 46,650,722
2011-10-20 2011-10-18 8.744 5,473,860 -210,568 0.07% 47,864,473
2011-10-19 2011-10-17 8.599 5,684,428 +121,270 0.07% 48,880,728
2011-10-18 2011-10-14 8.526 5,563,158 -105,835 0.07% 47,434,225
2011-10-17 2011-10-13 8.400 5,668,993 +17,747 0.07% 47,616,719
2011-10-14 2011-10-12 8.472 5,651,246 +346,169 0.07% 47,877,741
2011-10-13 2011-10-11 8.726 5,305,077 +58,429 0.07% 46,292,360
2011-10-12 2011-10-10 8.635 5,246,648 -295,455 0.07% 45,306,596
2011-10-11 2011-10-07 8.708 5,542,103 +213,874 0.07% 48,260,119
2011-10-10 2011-10-06 8.762 5,328,229 +5,093,370 0.07% 46,687,709
2011-10-07 2011-10-04 8.690 234,859 -179,698 0.00% 2,040,870
2011-10-06 2011-10-03 8.726 414,557 -207,260 0.01% 3,617,445
2011-10-04 2011-09-30 8.998 621,817 +72,761 0.01% 5,595,216
2011-10-03 2011-09-28 8.998 549,056 -69,454 0.01% 4,940,500
2011-09-30 2011-09-27 9.125 618,510 -6,615 0.01% 5,644,003
2011-09-28 2011-09-26 9.016 625,125 +568,312 0.01% 5,636,322
2011-09-27 2011-09-23 8.980 56,813 -559,975 0.00% 510,182
2011-09-26 2011-09-22 8.762 616,788 +20,947 0.01% 5,404,501
2011-09-23 2011-09-21 9.325 595,841 -168,675 0.01% 5,556,049
2011-09-22 2011-09-20 9.488 764,516 +587,604 0.01% 7,253,721
2011-09-21 2011-09-19 9.180 176,912 -149,932 0.00% 1,623,979
2011-09-20 2011-09-16 9.361 326,844 -520,605 0.00% 3,059,587
2011-09-19 2011-09-15 9.379 847,449 -416,290 0.01% 7,948,344
2011-09-16 2011-09-14 9.180 1,263,739 -302,622 0.02% 11,600,600
2011-09-15 2011-09-12 8.889 1,566,361 -110,244 0.02% 13,923,887
2011-09-14 2011-09-09 9.143 1,676,605 -183,948 0.02% 15,329,707
2011-09-12 2011-09-08 9.071 1,860,553 +1,102 0.02% 16,876,586
2011-09-09 2011-09-07 9.053 1,859,451 -6,615 0.02% 16,832,857
2011-09-08 2011-09-06 9.125 1,866,066 -55,232 0.02% 17,028,153
2011-09-07 2011-09-05 8.926 1,921,298 -50,713 0.03% 17,148,747
2011-09-06 2011-09-02 9.180 1,972,011 -318,055 0.03% 18,102,244
2011-09-05 2011-09-01 9.288 2,290,066 -351,130 0.03% 21,271,128
2011-09-02 2011-08-31 9.234 2,641,196 +1,644,665 0.03% 24,388,830
2011-09-01 2011-08-30 9.089 996,531 +685,722 0.01% 9,057,349
2011-08-31 2011-08-29 8.962 310,809 -61,737 0.00% 2,785,435
2011-08-30 2011-08-26 8.944 372,546 -194,802 0.00% 3,331,957
2011-08-29 2011-08-25 9.089 567,348 -994,307 0.01% 5,156,557
2011-08-26 2011-08-24 8.690 1,561,655 -603,039 0.02% 13,570,416
2011-08-25 2011-08-23 8.345 2,164,694 -154,342 0.03% 18,064,540
2011-08-24 2011-08-22 7.964 2,319,036 +90,401 0.03% 18,469,050
2011-08-23 2011-08-19 8.073 2,228,635 +183,006 0.03% 17,991,671
2011-08-22 2011-08-18 8.254 2,045,629 +49,610 0.03% 16,885,379
2011-08-19 2011-08-17 8.345 1,996,019 +51,815 0.03% 16,656,934
2011-08-18 2011-08-16 8.599 1,944,204 -101,425 0.03% 16,718,324
2011-08-17 2011-08-15 8.653 2,045,629 -47,462 0.03% 17,701,815
2011-08-16 2011-08-12 8.400 2,093,091 +1,102 0.03% 17,580,922
2011-08-15 2011-08-11 8.436 2,091,989 -127,884 0.03% 17,647,570
2011-08-12 2011-08-10 8.236 2,219,873 +251,358 0.03% 18,283,382
2011-08-11 2011-08-09 8.182 1,968,515 +306,480 0.03% 16,106,005
2011-08-10 2011-08-08 8.490 1,662,035 -363,807 0.02% 14,111,025
2011-08-09 2011-08-05 8.635 2,025,842 +361,671 0.03% 17,493,837
2011-08-08 2011-08-04 8.907 1,664,171 +203,401 0.02% 14,823,542
2011-08-05 2011-08-03 9.034 1,460,770 +30,868 0.02% 13,197,259
2011-08-04 2011-08-02 9.234 1,429,902 -52,917 0.02% 13,203,729
2011-08-03 2011-08-01 9.325 1,482,819 -30,868 0.02% 13,826,868
2011-08-02 2011-07-29 9.216 1,513,687 +109,142 0.02% 13,949,940
2011-08-01 2011-07-28 9.343 1,404,545 +36,380 0.02% 13,122,466
2011-07-29 2011-07-27 9.325 1,368,165 +198,441 0.02% 12,757,752
2011-07-28 2011-07-26 9.452 1,169,724 +363,946 0.02% 11,055,889
2011-07-27 2011-07-25 9.270 805,778 +138,908 0.01% 7,469,798
2011-07-26 2011-07-22 9.343 666,870 -250,255 0.01% 6,230,472
2011-07-25 2011-07-21 9.288 917,125 +31,971 0.01% 8,518,655
2011-07-22 2011-07-20 9.452 885,154 -270,099 0.01% 8,366,217
2011-07-21 2011-07-19 9.434 1,155,253 -667,168 0.02% 10,898,156
2011-07-20 2011-07-18 9.198 1,822,421 -192,928 0.02% 16,762,131
2011-07-19 2011-07-15 9.361 2,015,349 +917,481 0.03% 18,865,682
2011-07-18 2011-07-14 9.125 1,097,868 -571,462 0.01% 10,018,222
2011-07-15 2011-07-13 8.944 1,669,330 -169,776 0.02% 14,930,064
2011-07-14 2011-07-12 8.508 1,839,106 +240,333 0.02% 15,647,759
2011-07-13 2011-07-11 8.871 1,598,773 +57,327 0.02% 14,183,004
2011-07-12 2011-07-08 8.980 1,541,446 +83,786 0.02% 13,842,230
2011-07-11 2011-07-07 8.926 1,457,660 +119,064 0.02% 13,010,497
2011-07-08 2011-07-06 8.962 1,338,596 -17,639 0.02% 11,996,347
2011-07-07 2011-07-05 8.980 1,356,235 +91,503 0.02% 12,179,030
2011-07-06 2011-07-04 9.143 1,264,732 -335,891 0.02% 11,563,827
2011-07-05 2011-06-30 9.143 1,600,623 -937,972 0.02% 14,634,980
2011-07-04 2011-06-29 9.161 2,538,595 +2,068,524 0.03% 23,257,196
2011-06-30 2011-06-28 8.980 470,071 -4,410 0.01% 4,221,251
2011-06-29 2011-06-27 9.053 474,481 -157,650 0.01% 4,295,284
2011-06-28 2011-06-24 8.926 632,131 -570,509 0.01% 5,642,152
2011-06-27 2011-06-23 8.690 1,202,640 +188,518 0.02% 10,450,660
2011-06-24 2011-06-22 8.726 1,014,122 +78,274 0.01% 8,849,278
2011-06-23 2011-06-21 8.690 935,848 +869,830 0.01% 8,132,300
2011-06-22 2011-06-20 8.381 66,018 -77,172 0.00% 553,321
2011-06-21 2011-06-17 8.309 143,190 -1,465,151 0.00% 1,189,736
2011-06-20 2011-06-16 8.309 1,608,341 -114,654 0.02% 13,363,375
2011-06-17 2011-06-15 8.436 1,722,995 -46,359 0.02% 14,534,816
2011-06-16 2011-06-14 8.436 1,769,354 -46,302 0.02% 14,925,890
2011-06-15 2011-06-13 8.436 1,815,656 -93,708 0.02% 15,316,484
2011-06-14 2011-06-10 8.381 1,909,364 -87,093 0.02% 16,003,068
2011-06-13 2011-06-09 8.454 1,996,457 -307,517 0.03% 16,877,901
2011-06-10 2011-06-08 8.508 2,303,974 -102,527 0.03% 19,603,019
2011-06-09 2011-06-07 8.472 2,406,501 -46,303 0.03% 20,388,040
2011-06-08 2011-06-03 8.490 2,452,804 -11,025 0.03% 20,824,820
2011-06-07 2011-06-02 8.472 2,463,829 -153,240 0.03% 20,873,727
2011-06-03 2011-06-01 8.454 2,617,069 -70,556 0.03% 22,124,509
2011-06-02 2011-05-31 8.454 2,687,625 -431,057 0.04% 22,720,984
2011-06-01 2011-05-30 8.327 3,118,682 -305,377 0.04% 25,969,066
2011-05-31 2011-05-27 8.273 3,424,059 -88,196 0.04% 28,325,569
2011-05-30 2011-05-26 8.164 3,512,255 -94,810 0.05% 28,672,866
2011-05-27 2011-05-25 8.109 3,607,065 -571,068 0.05% 29,250,551
2011-05-26 2011-05-24 8.073 4,178,133 +126,782 0.05% 33,729,882
2011-05-25 2011-05-23 8.091 4,051,351 +177,494 0.05% 32,779,874
2011-05-24 2011-05-20 8.363 3,873,857 -518,150 0.05% 32,397,915
2011-05-23 2011-05-19 8.200 4,392,007 -136,703 0.06% 36,014,220
2011-05-20 2011-05-18 8.164 4,528,710 +420,032 0.06% 36,970,862
2011-05-19 2011-05-17 7.964 4,108,678 +37,483 0.05% 32,721,950
2011-05-18 2011-05-16 7.855 4,071,195 +266,662 0.05% 31,980,287
2011-05-17 2011-05-13 8.109 3,804,533 +157,650 0.05% 30,851,866
2011-05-16 2011-05-12 8.073 3,646,883 +300,968 0.05% 29,441,125
2011-05-13 2011-05-11 8.218 3,345,915 +31,971 0.04% 27,497,022
2011-05-12 2011-05-09 8.254 3,313,944 +199,543 0.04% 27,354,521
2011-05-11 2011-05-06 8.164 3,114,401 +40,790 0.04% 25,424,920
2011-05-09 2011-05-05 8.127 3,073,611 +20,947 0.04% 24,980,405
2011-05-06 2011-05-04 8.055 3,052,664 -94,811 0.04% 24,588,641
2011-05-05 2011-05-03 8.091 3,147,475 +254,665 0.04% 25,466,526
2011-05-04 2011-04-29 8.127 2,892,810 +859,908 0.04% 23,510,966
2011-05-03 2011-04-28 8.418 2,032,902 +179,699 0.03% 17,112,245
2011-04-29 2011-04-27 8.508 1,853,203 +40,791 0.02% 15,767,702
2011-04-28 2011-04-26 8.545 1,812,412 +142,215 0.02% 15,486,397
2011-04-27 2011-04-21 8.672 1,670,197 +367,115 0.02% 14,483,321
2011-04-26 2011-04-20 8.581 1,303,082 +308,284 0.02% 11,181,638
2011-04-21 2011-04-19 8.436 994,798 -69,454 0.01% 8,391,902
2011-04-20 2011-04-18 8.418 1,064,252 -167,504 0.01% 8,958,494
2011-04-19 2011-04-15 8.865 1,231,756 +825,733 0.02% 10,919,381
2011-04-18 2011-04-14 8.976 406,023 +200,278 0.01% 3,644,341
2011-04-15 2011-04-13 9.142 205,745 -11,893 0.00% 1,880,904
2011-04-14 2011-04-12 9.087 217,638 +86,880 0.00% 1,977,570
2011-04-13 2011-04-11 9.585 130,758 -1,058,904 0.00% 1,253,337
2011-04-12 2011-04-08 9.327 1,189,662 -886,536 0.02% 11,095,505
2011-04-11 2011-04-07 9.216 2,076,198 -250,155 0.03% 19,133,808
2011-04-08 2011-04-06 9.216 2,326,353 -301,053 0.03% 21,439,184
2011-04-07 2011-04-04 9.179 2,627,406 -975,405 0.03% 24,116,577
2011-04-06 2011-04-01 9.050 3,602,811 +3,359,388 0.05% 32,603,908
2011-04-04 2011-03-31 8.773 243,423 -790,378 0.00% 2,135,440
2011-04-01 2011-03-30 8.680 1,033,801 -962,720 0.01% 8,973,604
2011-03-31 2011-03-29 8.569 1,996,521 -106,126 0.03% 17,108,974
2011-03-30 2011-03-28 8.477 2,102,647 -160,273 0.03% 17,824,245
2011-03-29 2011-03-25 8.551 2,262,920 +18,410 0.03% 19,350,059
2011-03-28 2011-03-24 8.551 2,244,510 -1,533,353 0.03% 19,192,636
2011-03-25 2011-03-23 8.514 3,777,863 -347,077 0.05% 32,164,679
2011-03-24 2011-03-22 8.292 4,124,940 -311,882 0.05% 34,205,510
2011-03-23 2011-03-21 8.108 4,436,822 +962,719 0.06% 35,972,334
2011-03-22 2011-03-18 8.071 3,474,103 +149,444 0.05% 28,038,593
2011-03-21 2011-03-17 8.182 3,324,659 -48,732 0.04% 27,200,878
2011-03-18 2011-03-16 8.329 3,373,391 -646,506 0.04% 28,097,994
2011-03-17 2011-03-15 8.292 4,019,897 +588,525 0.05% 33,334,455
2011-03-16 2011-03-14 8.514 3,431,372 -190,595 0.05% 29,214,659
2011-03-15 2011-03-11 8.385 3,621,967 +233,912 0.05% 30,369,136
2011-03-14 2011-03-10 8.422 3,388,055 +106,668 0.05% 28,532,997
2011-03-11 2011-03-09 8.496 3,281,387 -5,415 0.04% 27,877,086
2011-03-10 2011-03-08 8.680 3,286,802 +1,377,479 0.04% 28,530,113
2011-03-09 2011-03-07 8.588 1,909,323 +723,393 0.03% 16,397,002
2011-03-08 2011-03-04 8.625 1,185,930 -507,542 0.02% 10,228,408
2011-03-07 2011-03-03 8.588 1,693,472 -417,760 0.02% 14,543,304
2011-03-04 2011-03-02 8.496 2,111,232 +6,498 0.03% 17,936,012
2011-03-03 2011-03-01 8.532 2,104,734 -618,350 0.03% 17,958,551
2011-03-02 2011-02-28 8.459 2,723,084 -68,082 0.04% 23,033,430
2011-03-01 2011-02-25 8.274 2,791,166 -970,841 0.04% 23,093,820
2011-02-28 2011-02-24 8.034 3,762,007 -145,225 0.05% 30,223,235
2011-02-25 2011-02-23 8.089 3,907,232 +196,009 0.05% 31,606,427
2011-02-24 2011-02-22 8.126 3,711,223 +69,307 0.05% 30,157,950
2011-02-23 2011-02-21 8.329 3,641,916 -242,574 0.05% 30,334,620
2011-02-22 2011-02-18 8.477 3,884,490 -623,765 0.05% 32,929,019
2011-02-21 2011-02-17 8.311 4,508,255 -246,906 0.06% 37,467,359
2011-02-18 2011-02-16 8.071 4,755,161 +20,575 0.06% 38,377,684
2011-02-17 2011-02-15 8.015 4,734,586 +279,958 0.06% 37,949,306
2011-02-16 2011-02-14 8.237 4,454,628 +49,814 0.06% 36,692,592
2011-02-15 2011-02-11 8.200 4,404,814 -101,795 0.06% 36,119,576
2011-02-14 2011-02-10 8.089 4,506,609 +448,396 0.06% 36,454,915
2011-02-11 2011-02-09 8.218 4,058,213 +44,400 0.05% 33,352,389
2011-02-10 2011-02-08 8.385 4,013,813 -220,917 0.05% 33,654,650
2011-02-09 2011-02-07 8.145 4,234,730 +738,554 0.06% 34,490,255
2011-02-08 2011-02-02 8.348 3,496,176 +396,350 0.05% 29,185,277
2011-02-07 2011-01-31 8.569 3,099,826 -41,151 0.04% 26,563,628
2011-02-01 2011-01-28 8.680 3,140,977 -883,510 0.04% 27,264,322
2011-01-31 2011-01-27 8.680 4,024,487 +2,825,746 0.05% 34,933,370
2011-01-28 2011-01-26 8.311 1,198,741 -93,131 0.02% 9,962,537
2011-01-27 2011-01-25 8.255 1,291,872 -57,937 0.02% 10,664,957
2011-01-26 2011-01-24 8.348 1,349,809 -64,975 0.02% 11,267,896
2011-01-25 2011-01-21 8.422 1,414,784 +335,706 0.02% 11,914,809
2011-01-24 2011-01-20 8.385 1,079,078 +303,219 0.01% 9,047,754
2011-01-21 2011-01-19 8.662 775,859 -2,648,702 0.01% 6,720,286
2011-01-20 2011-01-18 8.292 3,424,561 +3,364,102 0.05% 28,397,711
2011-01-19 2011-01-17 7.923 60,459 -82,302 0.00% 479,016
2011-01-18 2011-01-14 7.960 142,761 +16,244 0.00% 1,136,368
2011-01-17 2011-01-13 8.108 126,517 -322,574 0.00% 1,025,759
2011-01-14 2011-01-12 8.348 449,091 -762,379 0.01% 3,748,909
2011-01-13 2011-01-11 7.960 1,211,470 +286,027 0.02% 9,643,219
2011-01-12 2011-01-10 7.646 925,443 +69,307 0.01% 7,075,907
2011-01-11 2011-01-07 7.609 856,136 -58,478 0.01% 6,514,365
2011-01-10 2011-01-06 7.701 914,614 +610,227 0.01% 7,043,783
2011-01-07 2011-01-05 7.535 304,387 -1,083 0.00% 2,293,604
2011-01-06 2011-01-04 7.591 305,470 -546,775 0.00% 2,318,689
2011-01-05 2011-01-03 7.609 852,245 -165,038 0.01% 6,484,758
2011-01-04 2010-12-31 7.517 1,017,283 +386,512 0.01% 7,646,599
2011-01-03 2010-12-29 7.314 630,771 -29,239 0.01% 4,613,165
2010-12-30 2010-12-28 7.332 660,010 -83,385 0.01% 4,839,195
2010-12-29 2010-12-24 7.369 743,395 -487,532 0.01% 5,478,033
2010-12-28 2010-12-22 7.332 1,230,927 -97,463 0.02% 9,025,160
2010-12-23 2010-12-21 7.314 1,328,390 -85,551 0.02% 9,715,225
2010-12-22 2010-12-20 7.221 1,413,941 -258,819 0.02% 10,210,338
2010-12-21 2010-12-17 7.166 1,672,760 +189,512 0.02% 11,986,640
2010-12-20 2010-12-16 7.277 1,483,248 -89,883 0.02% 10,792,998
2010-12-17 2010-12-15 7.295 1,573,131 +49,637 0.02% 11,476,094
2010-12-16 2010-12-14 7.387 1,523,494 -244,741 0.02% 11,254,672
2010-12-15 2010-12-13 7.277 1,768,235 -3,249 0.02% 12,866,733
2010-12-14 2010-12-10 7.240 1,771,484 -116,955 0.02% 12,824,942
2010-12-13 2010-12-09 7.277 1,888,439 +1,072,636 0.03% 13,741,409
2010-12-10 2010-12-08 7.240 815,803 +92,048 0.01% 5,906,136
2010-12-09 2010-12-07 7.314 723,755 +411,511 0.01% 5,293,207
2010-12-08 2010-12-06 7.277 312,244 -1,209,626 0.00% 2,272,074
2010-12-07 2010-12-03 7.295 1,521,870 -511,140 0.02% 11,102,141
2010-12-06 2010-12-02 7.350 2,033,010 +25,990 0.03% 14,943,581
2010-12-03 2010-12-01 7.295 2,007,020 +2,166 0.03% 14,641,342
2010-12-02 2010-11-30 7.221 2,004,854 +79,054 0.03% 14,477,434
2010-12-01 2010-11-29 7.314 1,925,800 +95,297 0.03% 14,084,404
2010-11-30 2010-11-26 7.369 1,830,503 -33,571 0.02% 13,488,866
2010-11-29 2010-11-25 7.387 1,864,074 -1,721,848 0.02% 13,770,675
2010-11-26 2010-11-24 7.406 3,585,922 -298,887 0.05% 26,556,896
2010-11-25 2010-11-23 7.332 3,884,809 +227,414 0.05% 28,483,429
2010-11-24 2010-11-22 7.443 3,657,395 -112,624 0.05% 27,221,309
2010-11-23 2010-11-19 7.369 3,770,019 -402,848 0.05% 27,781,042
2010-11-22 2010-11-18 7.332 4,172,867 +129,951 0.06% 30,595,471
2010-11-19 2010-11-17 7.221 4,042,916 -331,375 0.05% 29,194,670
2010-11-18 2010-11-16 7.406 4,374,291 -759,963 0.06% 32,395,459
2010-11-17 2010-11-15 7.314 5,134,254 +326,432 0.07% 37,549,541
2010-11-16 2010-11-12 7.350 4,807,822 +58,478 0.06% 35,339,756
2010-11-15 2010-11-11 7.535 4,749,344 -34,925 0.06% 35,787,049
2010-11-12 2010-11-10 7.498 4,784,269 -66,599 0.06% 35,873,497
2010-11-11 2010-11-09 7.554 4,850,868 -16,244 0.06% 36,641,636
2010-11-10 2010-11-08 7.591 4,867,112 -227,702 0.06% 36,944,114
2010-11-09 2010-11-05 7.591 5,094,814 +347,618 0.07% 38,672,500
2010-11-08 2010-11-04 7.517 4,747,196 -47,648 0.06% 35,683,190
2010-11-05 2010-11-03 7.387 4,794,844 -46,566 0.06% 35,421,469
2010-11-04 2010-11-02 7.332 4,841,410 +299,970 0.06% 35,497,230
2010-11-03 2010-11-01 7.387 4,541,440 +1,092,128 0.06% 33,549,470
2010-11-02 2010-10-29 7.406 3,449,312 +588,028 0.05% 25,545,179
2010-11-01 2010-10-28 7.664 2,861,284 +1,300,665 0.04% 21,930,128
2010-10-29 2010-10-27 7.646 1,560,619 -53,064 0.02% 11,932,442
2010-10-28 2010-10-26 7.757 1,613,683 -115,872 0.02% 12,516,981
2010-10-26 2010-10-22 7.683 1,729,555 +647,588 0.02% 13,288,006
2010-10-25 2010-10-21 7.886 1,081,967 -358,448 0.01% 8,532,455
2010-10-22 2010-10-20 7.646 1,440,415 +148,073 0.02% 11,013,366
2010-10-21 2010-10-19 7.775 1,292,342 -72,014 0.02% 10,048,278
2010-10-20 2010-10-18 7.683 1,364,356 +389,852 0.02% 10,482,217
2010-10-19 2010-10-15 7.794 974,504 +747,303 0.01% 7,595,007
2010-10-18 2010-10-14 7.868 227,201 +117,383 0.00% 1,787,524
2010-10-15 2010-10-13 7.849 109,818 -114,790 0.00% 861,975
2010-10-14 2010-10-12 7.812 224,608 +132,117 0.00% 1,754,679
2010-10-13 2010-10-11 7.868 92,491 -236,619 0.00% 727,681
2010-10-12 2010-10-08 7.868 329,110 +42,776 0.00% 2,589,302
2010-10-11 2010-10-07 7.923 286,334 -564,204 0.00% 2,268,623
2010-10-08 2010-10-06 7.923 850,538 -276,145 0.01% 6,738,808
2010-10-07 2010-10-05 7.960 1,126,683 +110,458 0.01% 8,968,320
2010-10-06 2010-10-04 8.034 1,016,225 -327,584 0.01% 8,164,155
2010-10-05 2010-09-30 7.868 1,343,809 +4,873 0.02% 10,572,538
2010-10-04 2010-09-29 7.997 1,338,936 -596,691 0.02% 10,707,296
2010-09-30 2010-09-28 7.868 1,935,627 +385,356 0.03% 15,228,719
2010-09-29 2010-09-27 8.052 1,550,271 -1,184,719 0.02% 12,483,208
2010-09-28 2010-09-24 7.738 2,734,990 -194,926 0.04% 21,164,200
2010-09-27 2010-09-22 7.627 2,929,916 -144,029 0.04% 22,347,931
2010-09-24 2010-09-21 7.627 3,073,945 +344,868 0.04% 23,446,512
2010-09-22 2010-09-20 7.905 2,729,077 -124,537 0.04% 21,572,062
2010-09-21 2010-09-17 7.905 2,853,614 -1,353,654 0.04% 22,556,468
2010-09-20 2010-09-16 7.720 4,207,268 -121,288 0.06% 32,479,442
2010-09-17 2010-09-15 7.757 4,328,556 -1,145,462 0.06% 33,575,650
2010-09-16 2010-09-14 7.720 5,474,018 -1,710,504 0.07% 42,258,551
2010-09-15 2010-09-13 7.775 7,184,522 -1,389,932 0.10% 55,861,433
2010-09-14 2010-09-10 7.535 8,574,454 -448,331 0.11% 64,609,850
2010-09-13 2010-09-09 7.424 9,022,785 -254,487 0.12% 66,988,269
2010-09-10 2010-09-08 7.387 9,277,272 -334,623 0.12% 68,534,993
2010-09-09 2010-09-07 7.517 9,611,895 -916,154 0.13% 72,249,612
2010-09-08 2010-09-06 7.443 10,528,049 -529,008 0.14% 78,358,306
2010-09-07 2010-09-03 7.424 11,057,057 -1,876,577 0.15% 82,091,406
2010-09-06 2010-09-02 7.332 12,933,634 -1,730,512 0.17% 94,829,436
2010-09-03 2010-09-01 7.184 14,664,146 -949,227 0.20% 105,350,954
2010-09-02 2010-08-31 6.944 15,613,373 -141,863 0.21% 108,421,815
2010-09-01 2010-08-30 6.963 15,755,236 +4,331 0.21% 109,697,911
2010-08-31 2010-08-27 6.907 15,750,905 +175,975 0.21% 108,795,068
2010-08-30 2010-08-26 7.000 15,574,930 -288,057 0.21% 109,017,799
2010-08-27 2010-08-25 6.889 15,862,987 +22,741 0.21% 109,276,278
2010-08-26 2010-08-24 6.963 15,840,246 -194,926 0.21% 110,289,804
2010-08-25 2010-08-23 6.944 16,035,172 +67,141 0.21% 111,350,857
2010-08-24 2010-08-20 7.055 15,968,031 -331,916 0.21% 112,654,054
2010-08-23 2010-08-19 7.129 16,299,947 -288,058 0.22% 116,199,856
2010-08-20 2010-08-18 7.037 16,588,005 +114,790 0.22% 116,721,599
2010-08-19 2010-08-17 7.037 16,473,215 -139,697 0.22% 115,913,878
2010-08-18 2010-08-16 7.000 16,612,912 +183,014 0.22% 116,283,225
2010-08-17 2010-08-13 6.926 16,429,898 +262,809 0.22% 113,788,463
2010-08-16 2010-08-12 6.944 16,167,089 +838,183 0.22% 112,266,910
2010-08-13 2010-08-11 6.981 15,328,906 +787,286 0.20% 107,012,634
2010-08-12 2010-08-10 7.055 14,541,620 +860,924 0.19% 102,590,760
2010-08-11 2010-08-09 7.240 13,680,696 -35,736 0.18% 99,043,586
2010-08-10 2010-08-06 7.203 13,716,432 -96,380 0.18% 98,795,658
2010-08-09 2010-08-05 7.221 13,812,812 -63,893 0.18% 99,744,958
2010-08-06 2010-08-04 7.277 13,876,705 -2,216,712 0.18% 100,975,188
2010-08-05 2010-08-03 7.184 16,093,417 -205,756 0.21% 115,619,200
2010-08-04 2010-08-02 7.295 16,299,173 -1,113,246 0.22% 118,903,533
2010-08-03 2010-07-30 7.184 17,412,419 -100,711 0.23% 125,095,246
2010-08-02 2010-07-29 7.055 17,513,130 -40,069 0.23% 123,554,688
2010-07-30 2010-07-28 7.129 17,553,199 -233,911 0.23% 125,134,100
2010-07-29 2010-07-27 7.147 17,787,110 -218,751 0.24% 127,130,118
2010-07-28 2010-07-26 7.073 18,005,861 -443,999 0.24% 127,363,435
2010-07-27 2010-07-23 7.092 18,449,860 -762,514 0.25% 130,844,778
2010-07-26 2010-07-22 7.018 19,212,374 -134,824 0.26% 134,833,163
2010-07-23 2010-07-21 7.000 19,347,198 -186,263 0.26% 135,422,049
2010-07-22 2010-07-20 6.833 19,533,461 -47,648 0.26% 133,479,023
2010-07-21 2010-07-19 6.741 19,581,109 -64,976 0.26% 131,996,448
2010-07-20 2010-07-16 6.815 19,646,085 -54,146 0.26% 133,885,788
2010-07-19 2010-07-15 6.833 19,700,231 +202,613 0.26% 134,618,621
2010-07-16 2010-07-14 7.037 19,497,618 -217,667 0.26% 137,195,109
2010-07-15 2010-07-13 7.037 19,715,285 -218,878 0.26% 138,726,724
2010-07-14 2010-07-12 7.110 19,934,163 -390,935 0.27% 141,739,478
2010-07-13 2010-07-09 7.092 20,325,098 -126,702 0.27% 144,143,800
2010-07-12 2010-07-08 7.000 20,451,800 -384,330 0.27% 143,153,787
2010-07-09 2010-07-07 7.073 20,836,130 -150,526 0.28% 147,383,181
2010-07-08 2010-07-06 7.166 20,986,656 -482,984 0.28% 150,385,881
2010-07-07 2010-07-05 6.852 21,469,640 -268,565 0.29% 147,106,129
2010-07-06 2010-07-02 6.759 21,738,205 +303,218 0.29% 146,938,926
2010-07-05 2010-06-30 6.944 21,434,987 +167,854 0.29% 148,848,055
2010-07-02 2010-06-29 6.833 21,267,133 +175,433 0.28% 145,325,815
2010-06-30 2010-06-28 7.055 21,091,700 -42,234 0.28% 148,801,409
2010-06-29 2010-06-25 6.889 21,133,934 +93,132 0.28% 145,586,556
2010-06-28 2010-06-24 6.926 21,040,802 +115,872 0.28% 145,722,177
2010-06-25 2010-06-23 7.110 20,924,930 -85,551 0.28% 148,784,208
2010-06-24 2010-06-22 7.055 21,010,481 -51,980 0.28% 148,228,411
2010-06-23 2010-06-21 7.295 21,062,461 -1,613,556 0.28% 153,652,031
2010-06-22 2010-06-18 7.037 22,676,017 -299,970 0.30% 159,559,933
2010-06-21 2010-06-17 7.092 22,975,987 -530,633 0.31% 162,943,671
2010-06-18 2010-06-15 7.110 23,506,620 -1,248,151 0.31% 167,141,006
2010-06-17 2010-06-14 6.944 24,754,771 -493,272 0.33% 171,901,178
2010-06-15 2010-06-11 6.815 25,248,043 -452,120 0.34% 172,062,481
2010-06-14 2010-06-10 6.649 25,700,163 -682,242 0.34% 170,871,831
2010-06-11 2010-06-09 6.482 26,382,405 +80,136 0.35% 171,022,635
2010-06-10 2010-06-08 6.464 26,302,269 +198,175 0.35% 170,017,394
2010-06-09 2010-06-07 6.519 26,104,094 +123,453 0.35% 170,182,706
2010-06-08 2010-06-04 6.575 25,980,641 +237,161 0.35% 170,817,340
2010-06-07 2010-06-03 6.630 25,743,480 -539,296 0.34% 170,684,387
2010-06-04 2010-06-02 6.446 26,282,776 -45,483 0.35% 169,405,987
2010-06-03 2010-06-01 6.482 26,328,259 -87,717 0.35% 170,671,636
2010-06-02 2010-05-31 6.630 26,415,976 -119,122 0.35% 175,143,169
2010-06-01 2010-05-28 6.667 26,535,098 -305,384 0.35% 176,913,100
2010-05-31 2010-05-27 6.538 26,840,482 -232,987 0.36% 175,479,209
2010-05-28 2010-05-26 6.446 27,073,469 -343,287 0.36% 174,502,410
2010-05-27 2010-05-25 6.168 27,416,756 +107,209 0.36% 169,119,867
2010-05-26 2010-05-24 6.409 27,309,547 -16,244 0.36% 175,015,320
2010-05-25 2010-05-20 6.242 27,325,791 +181,932 0.36% 170,577,418
2010-05-24 2010-05-19 6.298 27,143,859 +187,345 0.36% 170,945,654
2010-05-20 2010-05-18 6.501 26,956,514 -382,272 0.36% 175,242,115
2010-05-19 2010-05-17 6.372 27,338,786 +485,150 0.36% 174,192,886
2010-05-18 2010-05-14 6.538 26,853,636 +53,063 0.36% 175,565,208
2010-05-17 2010-05-13 6.667 26,800,573 -390,229 0.36% 178,683,058
2010-05-14 2010-05-12 6.519 27,190,802 +119,122 0.36% 177,267,377
2010-05-13 2010-05-11 6.593 27,071,680 +183,014 0.36% 178,490,670
2010-05-12 2010-05-10 6.686 26,888,666 -385,521 0.36% 179,766,980
2010-05-11 2010-05-07 6.279 27,274,187 +66,058 0.36% 171,262,715
2010-05-10 2010-05-06 6.353 27,208,129 +96,424 0.36% 172,857,893
2010-05-07 2010-05-05 6.390 27,111,705 +758,588 0.36% 173,246,721
2010-05-06 2010-05-04 6.612 26,353,117 +69,307 0.35% 174,239,699
2010-05-05 2010-05-03 6.593 26,283,810 +101,795 0.35% 173,296,036
2010-05-04 2010-04-30 6.686 26,182,015 +7,580 0.35% 175,042,591
2010-05-03 2010-04-29 6.390 26,174,435 +923,734 0.35% 167,257,465
2010-04-30 2010-04-28 6.741 25,250,701 +1,309,255 0.34% 170,215,223
2010-04-29 2010-04-27 6.944 23,941,446 +69,307 0.32% 166,253,316
2010-04-28 2010-04-26 7.073 23,872,139 -236,077 0.32% 168,858,219
2010-04-27 2010-04-23 6.944 24,108,216 +402,848 0.32% 167,411,394
2010-04-26 2010-04-22 7.055 23,705,368 +255,570 0.32% 167,240,770
2010-04-23 2010-04-21 7.474 23,449,798 -756,964 0.31% 175,262,848
2010-04-22 2010-04-20 7.380 24,206,762 +482,501 0.32% 178,636,019
2010-04-21 2010-04-19 7.096 23,724,261 +297,770 0.32% 168,358,913
2010-04-20 2010-04-16 7.153 23,426,491 +984,442 0.32% 167,572,221
2010-04-19 2010-04-15 7.587 22,442,049 -166,788 0.31% 170,272,351
2010-04-16 2010-04-14 7.549 22,608,837 -336,024 0.31% 170,684,384
2010-04-15 2010-04-13 7.493 22,944,861 -460,192 0.31% 171,922,023
2010-04-14 2010-04-12 7.549 23,405,053 -350,754 0.32% 176,695,380
2010-04-13 2010-04-09 7.512 23,755,807 -965,368 0.32% 178,446,664
2010-04-12 2010-04-08 7.304 24,721,175 -135,639 0.34% 180,565,863
2010-04-09 2010-04-07 7.455 24,856,814 -732,768 0.34% 185,309,691
2010-04-08 2010-04-01 7.361 25,589,582 -731,551 0.35% 188,357,697
2010-04-07 2010-03-31 7.229 26,321,133 -315,784 0.36% 190,265,010
2010-04-01 2010-03-30 7.342 26,636,917 -1,128,620 0.36% 195,564,099
2010-03-31 2010-03-29 7.172 27,765,537 -2,545,879 0.38% 199,133,922
2010-03-30 2010-03-26 7.134 30,311,416 -851,452 0.41% 216,248,746
2010-03-29 2010-03-25 7.021 31,162,868 -698,329 0.42% 218,794,265
2010-03-26 2010-03-24 7.115 31,861,197 -626,270 0.43% 226,703,911
2010-03-25 2010-03-23 7.059 32,487,467 -4,088,243 0.44% 229,320,578
2010-03-24 2010-03-22 6.719 36,575,710 -5,791 0.50% 245,752,722
2010-03-23 2010-03-19 6.719 36,581,501 -129,281 0.50% 245,791,632
2010-03-22 2010-03-18 6.662 36,710,782 -74,177 0.50% 244,581,675
2010-03-19 2010-03-17 6.700 36,784,959 -373,007 0.50% 246,464,403
2010-03-18 2010-03-16 6.549 37,157,966 +39,208 0.51% 243,353,155
2010-03-17 2010-03-15 6.568 37,118,758 -36,176 0.50% 243,796,942
2010-03-16 2010-03-12 6.681 37,154,934 +4,239 0.51% 248,242,039
2010-03-15 2010-03-11 6.606 37,150,695 -9,537 0.51% 245,409,042
2010-03-12 2010-03-10 6.625 37,160,232 +205,047 0.51% 246,173,390
2010-03-11 2010-03-09 6.719 36,955,185 -157,892 0.50% 248,302,420
2010-03-10 2010-03-08 6.776 37,113,077 -1,548,191 0.50% 251,464,675
2010-03-09 2010-03-05 6.644 38,661,268 -119,744 0.53% 256,846,902
2010-03-08 2010-03-04 6.530 38,781,012 -278,696 0.53% 253,250,791
2010-03-05 2010-03-03 6.681 39,059,708 -539,906 0.53% 260,968,343
2010-03-04 2010-03-02 6.644 39,599,614 -383,074 0.54% 263,080,822
2010-03-03 2010-03-01 6.644 39,982,688 -1,337,782 0.54% 265,625,782
2010-03-02 2010-02-26 6.436 41,320,470 -1,058,619 0.56% 265,934,820
2010-03-01 2010-02-25 6.228 42,379,089 -37,089 0.58% 263,949,674
2010-02-26 2010-02-24 6.266 42,416,178 -234,189 0.58% 265,781,771
2010-02-25 2010-02-23 6.360 42,650,367 -1,316,605 0.58% 271,274,047
2010-02-24 2010-02-22 6.266 43,966,972 -57,223 0.60% 275,499,119
2010-02-23 2010-02-19 6.096 44,024,195 +889,071 0.60% 268,379,611
2010-02-22 2010-02-18 6.323 43,135,124 -178,026 0.59% 272,729,070
2010-02-19 2010-02-17 6.342 43,313,150 -128,639 0.59% 274,672,146
2010-02-18 2010-02-12 6.247 43,441,789 -59,342 0.59% 271,388,393
2010-02-17 2010-02-11 6.323 43,501,131 +89,013 0.59% 275,043,211
2010-02-12 2010-02-10 6.172 43,412,118 -80,657 0.59% 267,925,655
2010-02-11 2010-02-09 6.134 43,492,775 +75,237 0.59% 266,781,711
2010-02-10 2010-02-08 6.040 43,417,538 +255,382 0.59% 262,222,978
2010-02-09 2010-02-05 6.077 43,162,156 +377,246 0.59% 262,309,836
2010-02-08 2010-02-04 6.323 42,784,910 +146,236 0.58% 270,514,783
2010-02-05 2010-02-03 6.474 42,638,674 -2,115,120 0.58% 276,028,156
2010-02-04 2010-02-02 6.285 44,753,794 -99,610 0.61% 281,274,050
2010-02-03 2010-02-01 6.228 44,853,404 +4,239 0.61% 279,360,450
2010-02-02 2010-01-29 6.115 44,849,165 -119,744 0.61% 274,255,247
2010-02-01 2010-01-28 6.115 44,968,909 +369,299 0.61% 274,987,489
2010-01-29 2010-01-27 6.058 44,599,610 -93,413 0.61% 270,203,934
2010-01-28 2010-01-26 6.096 44,693,023 +813,834 0.61% 272,456,910
2010-01-27 2010-01-25 6.379 43,879,189 -66,760 0.60% 279,918,026
2010-01-26 2010-01-22 6.304 43,945,949 +678,195 0.60% 277,026,228
2010-01-25 2010-01-21 6.209 43,267,754 +1,560,907 0.59% 268,667,926
2010-01-22 2010-01-20 6.436 41,706,847 +339,098 0.57% 268,421,508
2010-01-21 2010-01-19 6.625 41,367,749 +571,606 0.56% 274,046,702
2010-01-20 2010-01-18 6.511 40,796,143 +610,905 0.55% 265,640,185
2010-01-19 2010-01-15 6.644 40,185,238 +1,698,665 0.55% 266,971,427
2010-01-18 2010-01-14 6.644 38,486,573 +170,279 0.52% 255,686,312
2010-01-15 2010-01-13 6.417 38,316,294 -6,358 0.52% 245,877,047
2010-01-14 2010-01-12 6.662 38,322,652 -742,835 0.52% 255,320,587
2010-01-13 2010-01-11 6.644 39,065,487 -125,042 0.53% 259,532,339
2010-01-12 2010-01-08 6.549 39,190,529 -1,227,109 0.53% 256,664,719
2010-01-11 2010-01-07 6.360 40,417,638 +260,681 0.55% 257,072,964
2010-01-08 2010-01-06 6.455 40,156,957 -222,532 0.55% 259,204,463
2010-01-07 2010-01-05 6.285 40,379,489 -78,417 0.55% 253,781,889
2010-01-06 2010-01-04 6.134 40,457,906 -601,897 0.55% 248,166,031
2010-01-05 2009-12-31 6.115 41,059,803 +277,636 0.56% 251,083,079
2010-01-04 2009-12-29 6.096 40,782,167 +24,372 0.55% 248,615,611
2009-12-30 2009-12-28 6.115 40,757,795 +110,207 0.55% 249,236,282
2009-12-29 2009-12-24 6.040 40,647,588 +662,299 0.55% 245,493,689
2009-12-28 2009-12-22 5.907 39,985,289 +184,385 0.54% 236,211,018
2009-12-23 2009-12-21 5.945 39,800,904 +79,476 0.54% 236,624,148
2009-12-22 2009-12-18 5.964 39,721,428 +101,729 0.54% 236,901,336
2009-12-21 2009-12-17 6.040 39,619,699 +80,429 0.54% 239,285,688
2009-12-18 2009-12-16 6.209 39,539,270 +313,415 0.54% 245,516,180
2009-12-17 2009-12-15 6.304 39,225,855 +297,707 0.53% 247,271,725
2009-12-16 2009-12-14 6.398 38,928,148 +28,611 0.53% 249,068,620
2009-12-15 2009-12-11 6.266 38,899,537 +547,854 0.53% 243,746,332
2009-12-14 2009-12-10 6.304 38,351,683 +337,169 0.52% 241,761,125
2009-12-11 2009-12-09 6.342 38,014,514 +408,506 0.52% 241,070,625
2009-12-10 2009-12-08 6.417 37,606,008 +332,740 0.51% 241,319,116
2009-12-09 2009-12-07 6.530 37,273,268 +474,608 0.51% 243,404,803
2009-12-08 2009-12-04 6.644 36,798,660 +265,980 0.50% 244,472,628
2009-12-07 2009-12-03 6.757 36,532,680 -963,185 0.50% 246,842,612
2009-12-04 2009-12-02 6.681 37,495,865 -338,038 0.51% 250,519,890
2009-12-03 2009-12-01 6.549 37,833,903 -55,103 0.51% 247,779,969
2009-12-02 2009-11-30 6.474 37,889,006 -96,431 0.52% 245,280,434
2009-12-01 2009-11-27 6.285 37,985,437 +680,314 0.52% 238,735,462
2009-11-30 2009-11-26 6.644 37,305,123 -119,108 0.51% 247,837,325
2009-11-27 2009-11-25 6.681 37,424,231 +459,901 0.51% 250,041,284
2009-11-26 2009-11-24 6.549 36,964,330 +1,137,226 0.50% 242,085,004
2009-11-25 2009-11-23 6.530 35,827,104 +723,761 0.49% 233,960,950
2009-11-24 2009-11-20 6.587 35,103,343 +166,370 0.48% 231,222,173
2009-11-23 2009-11-19 6.719 34,936,973 +233,129 0.48% 234,742,025
2009-11-20 2009-11-18 6.776 34,703,844 +72,059 0.47% 235,140,591
2009-11-19 2009-11-17 6.776 34,631,785 -263,415 0.47% 234,652,345
2009-11-18 2009-11-16 6.795 34,895,200 -387,843 0.47% 237,095,748
2009-11-17 2009-11-13 6.681 35,283,043 +113,844 0.48% 235,735,435
2009-11-16 2009-11-12 6.681 35,169,199 +289,292 0.48% 234,974,813
2009-11-13 2009-11-11 6.776 34,879,907 -144,116 0.47% 236,333,529
2009-11-12 2009-11-10 6.681 35,024,023 -926,160 0.48% 234,004,853
2009-11-11 2009-11-09 6.719 35,950,183 +58,283 0.49% 241,549,797
2009-11-10 2009-11-06 6.625 35,891,900 +148,249 0.49% 237,771,140
2009-11-09 2009-11-05 6.474 35,743,651 +187,563 0.49% 231,392,141
2009-11-06 2009-11-04 6.511 35,556,088 +776,745 0.48% 231,520,068
2009-11-05 2009-11-03 6.455 34,779,343 +1,097,828 0.47% 224,493,129
2009-11-04 2009-11-02 6.568 33,681,515 +271,277 0.46% 221,221,043
2009-11-03 2009-10-30 6.625 33,410,238 +296,838 0.45% 221,331,007
2009-11-02 2009-10-29 6.511 33,113,400 +2,131,333 0.45% 215,614,739
2009-10-30 2009-10-28 6.644 30,982,067 +1,555,609 0.42% 205,829,977
2009-10-29 2009-10-27 6.757 29,426,458 +387,842 0.40% 198,827,563
2009-10-28 2009-10-23 6.889 29,038,616 +1,388,180 0.39% 200,043,457
2009-10-27 2009-10-22 6.813 27,650,436 +2,603,632 0.38% 188,392,999
2009-10-23 2009-10-21 7.021 25,046,804 +224,652 0.34% 175,853,425
2009-10-22 2009-10-20 7.210 24,822,152 -594,480 0.34% 178,960,987
2009-10-21 2009-10-19 7.172 25,416,632 +18,015 0.35% 182,287,619
2009-10-20 2009-10-16 7.172 25,398,617 +80,535 0.35% 182,158,415
2009-10-19 2009-10-15 7.266 25,318,082 -595,879 0.34% 183,970,041
2009-10-16 2009-10-14 7.229 25,913,961 -308,367 0.35% 187,321,725
2009-10-15 2009-10-13 7.134 26,222,328 -808,535 0.36% 187,076,234
2009-10-14 2009-10-12 7.040 27,030,863 +28,611 0.37% 190,293,659
2009-10-13 2009-10-09 7.134 27,002,252 -254,323 0.37% 192,640,395
2009-10-12 2009-10-08 7.153 27,256,575 -250,084 0.37% 194,969,225
2009-10-09 2009-10-07 7.059 27,506,659 -324,262 0.37% 194,162,350
2009-10-08 2009-10-06 6.832 27,830,921 +184,384 0.38% 190,147,983
2009-10-07 2009-10-05 6.681 27,646,537 +383,604 0.38% 184,713,899
2009-10-06 2009-10-02 6.662 27,262,933 +865,758 0.37% 181,636,387
2009-10-05 2009-09-30 6.908 26,397,175 -12,716 0.36% 182,345,106
2009-10-02 2009-09-29 7.002 26,409,891 -67,820 0.36% 184,925,198
2009-09-30 2009-09-28 6.870 26,477,711 +706,806 0.36% 181,901,967
2009-09-29 2009-09-25 7.040 25,770,905 +515,005 0.35% 181,423,723
2009-09-28 2009-09-24 7.002 25,255,900 +1,108,424 0.34% 176,844,816
2009-09-25 2009-09-23 7.153 24,147,476 +1,452,820 0.33% 172,729,504
2009-09-24 2009-09-22 7.247 22,694,656 +616,204 0.31% 164,478,979
2009-09-23 2009-09-21 7.210 22,078,452 +880,593 0.30% 159,179,654
2009-09-22 2009-09-18 7.398 21,197,859 +214,055 0.29% 156,831,624
2009-09-21 2009-09-17 7.474 20,983,804 +331,150 0.29% 156,832,108
2009-09-18 2009-09-16 7.549 20,652,654 +391,022 0.28% 155,916,269
2009-09-17 2009-09-15 7.417 20,261,632 +207,414 0.28% 150,287,392
2009-09-16 2009-09-14 7.474 20,054,218 -3,307,259 0.27% 149,884,420
2009-09-15 2009-09-11 7.644 23,361,477 +3,651,655 0.32% 178,570,985
2009-09-14 2009-09-10 7.663 19,709,822 -245,846 0.27% 151,030,378
2009-09-11 2009-09-09 7.644 19,955,668 +186,504 0.27% 152,537,585
2009-09-10 2009-09-08 7.814 19,769,164 -976,495 0.27% 154,470,026
2009-09-09 2009-09-07 7.682 20,745,659 -62,483 0.28% 159,359,228
2009-09-08 2009-09-04 7.644 20,808,142 -244,786 0.28% 159,053,745
2009-09-07 2009-09-03 7.493 21,052,928 +140,938 0.29% 157,746,084
2009-09-04 2009-09-02 7.380 20,911,990 +268,099 0.28% 154,321,947
2009-09-03 2009-09-01 7.644 20,643,891 -641,106 0.28% 157,798,240
2009-09-02 2009-08-31 7.493 21,284,997 -480,035 0.29% 159,484,938
2009-09-01 2009-08-28 7.568 21,765,032 -396,585 0.30% 164,724,901
2009-08-31 2009-08-27 7.304 22,161,617 +250,084 0.30% 161,870,603
2009-08-28 2009-08-26 7.229 21,911,533 +548,914 0.30% 158,389,764
2009-08-27 2009-08-25 7.323 21,362,619 +139,348 0.29% 156,437,834
2009-08-26 2009-08-24 7.342 21,223,271 +178,026 0.29% 155,817,953
2009-08-25 2009-08-21 7.247 21,045,245 +651,173 0.29% 152,524,912
2009-08-24 2009-08-20 7.210 20,394,072 +237,368 0.28% 147,035,731
2009-08-21 2009-08-19 7.096 20,156,704 +671,837 0.27% 143,041,790
2009-08-20 2009-08-18 7.247 19,484,867 +488,512 0.26% 141,216,110
2009-08-19 2009-08-17 7.342 18,996,355 +752,372 0.26% 139,468,282
2009-08-18 2009-08-14 7.719 18,243,983 +74,178 0.25% 140,831,090
2009-08-17 2009-08-13 7.738 18,169,805 -14,700 0.25% 140,601,417
2009-08-14 2009-08-12 7.606 18,184,505 +1,515,341 0.25% 138,312,714
2009-08-13 2009-08-11 7.965 16,669,164 +193,921 0.23% 132,764,463
2009-08-12 2009-08-10 8.002 16,475,243 -98,550 0.22% 131,841,841
2009-08-11 2009-08-07 7.870 16,573,793 +1,674,293 0.23% 130,440,826
2009-08-10 2009-08-06 8.210 14,899,500 -1,534,945 0.20% 122,325,366
2009-08-07 2009-08-05 7.719 16,434,445 +644,285 0.22% 126,862,692
2009-08-06 2009-08-04 7.757 15,790,160 +640,046 0.21% 122,485,288
2009-08-05 2009-08-03 7.795 15,150,114 -701,507 0.21% 118,092,285
2009-08-04 2009-07-31 7.625 15,851,621 +1,280,092 0.22% 120,867,800
2009-08-03 2009-07-30 7.549 14,571,529 +710,515 0.20% 110,007,093
2009-07-31 2009-07-29 7.568 13,861,014 +840,326 0.19% 104,904,701
2009-07-30 2009-07-28 7.833 13,020,688 -662,830 0.18% 101,985,306
2009-07-29 2009-07-27 7.719 13,683,518 -6,358 0.19% 105,627,415
2009-07-28 2009-07-24 7.625 13,689,876 +285,054 0.19% 104,384,605
2009-07-27 2009-07-23 7.700 13,404,822 -91,662 0.18% 103,223,074
2009-07-24 2009-07-22 7.606 13,496,484 -312,029 0.18% 102,655,273
2009-07-23 2009-07-21 7.663 13,808,513 -746,014 0.19% 105,810,440
2009-07-22 2009-07-20 7.644 14,554,527 -2,116,799 0.20% 111,252,222
2009-07-21 2009-07-17 7.247 16,671,326 -1,035,306 0.23% 120,825,038
2009-07-20 2009-07-16 7.342 17,706,632 -1,752,164 0.24% 129,999,337
2009-07-17 2009-07-15 7.266 19,458,796 -815,011 0.26% 141,394,419
2009-07-16 2009-07-14 7.040 20,273,807 -1,023,651 0.28% 142,724,889
2009-07-15 2009-07-13 6.719 21,297,458 +351,814 0.29% 143,097,927
2009-07-14 2009-07-10 6.851 20,945,644 +853,042 0.28% 143,501,327
2009-07-13 2009-07-09 6.964 20,092,602 +320,023 0.27% 139,932,348
2009-07-10 2009-07-08 6.870 19,772,579 +501,228 0.27% 135,837,687
2009-07-09 2009-07-07 6.927 19,271,351 +115,505 0.26% 133,485,410
2009-07-08 2009-07-06 6.964 19,155,846 +241,607 0.26% 133,408,431
2009-07-07 2009-07-03 6.983 18,914,239 +482,154 0.26% 132,082,771
2009-07-06 2009-07-02 7.096 18,432,085 +250,084 0.25% 130,803,054
2009-07-03 2009-06-30 7.285 18,182,001 -741,775 0.25% 132,459,941
2009-07-02 2009-06-29 7.304 18,923,776 -167,790 0.26% 138,221,098
2009-06-30 2009-06-26 7.380 19,091,566 -2,426,136 0.26% 140,887,961
2009-06-29 2009-06-25 7.134 21,517,702 -280,361 0.29% 153,512,330
2009-06-26 2009-06-24 7.134 21,798,063 -1,032,128 0.30% 155,512,491
2009-06-25 2009-06-23 6.776 22,830,191 +144,876 0.31% 154,689,048
2009-06-24 2009-06-22 6.795 22,685,315 -400,253 0.31% 154,135,576
2009-06-23 2009-06-19 6.681 23,085,568 +165,310 0.31% 154,240,847
2009-06-22 2009-06-18 6.681 22,920,258 +51,394 0.31% 153,136,366
2009-06-19 2009-06-17 6.700 22,868,864 +344,396 0.31% 153,224,608
2009-06-18 2009-06-16 6.700 22,524,468 +1,180,483 0.31% 150,917,106
2009-06-17 2009-06-15 6.889 21,343,985 +609,198 0.29% 147,036,090
2009-06-16 2009-06-12 7.153 20,734,787 +170,608 0.28% 148,318,171
2009-06-15 2009-06-11 7.229 20,564,179 -406,916 0.28% 148,650,277
2009-06-12 2009-06-10 7.229 20,971,095 -620,972 0.29% 151,591,711
2009-06-11 2009-06-09 6.927 21,592,067 +195,019 0.29% 149,560,138
2009-06-10 2009-06-08 6.983 21,397,048 +684,552 0.29% 149,420,835
2009-06-09 2009-06-05 7.247 20,712,496 -114,445 0.28% 150,113,322
2009-06-08 2009-06-04 7.210 20,826,941 -703,627 0.28% 150,156,599
2009-06-05 2009-06-03 7.229 21,530,568 +210,876 0.29% 155,635,919
2009-06-04 2009-06-02 7.115 21,319,692 +420,693 0.29% 151,697,300
2009-06-03 2009-06-01 7.266 20,898,999 -737,775 0.28% 151,859,438
2009-06-02 2009-05-29 6.870 21,636,774 +627,330 0.29% 148,644,713
2009-06-01 2009-05-27 6.908 21,009,444 -2,217,909 0.29% 145,128,003
2009-05-29 2009-05-26 6.568 23,227,353 +280,815 0.32% 152,557,842
2009-05-27 2009-05-25 6.511 22,946,538 +132,460 0.31% 149,414,189
2009-05-26 2009-05-22 6.474 22,814,078 +957,950 0.31% 147,690,519
2009-05-25 2009-05-21 6.549 21,856,128 +954,771 0.30% 143,139,097
2009-05-22 2009-05-20 6.738 20,901,357 +281,875 0.28% 140,831,003
2009-05-21 2009-05-19 6.889 20,619,482 +209,286 0.28% 142,045,078
2009-05-20 2009-05-18 6.776 20,410,196 +485,334 0.28% 138,292,045
2009-05-19 2009-05-15 6.681 19,924,862 -364,530 0.27% 133,123,325
2009-05-18 2009-05-14 6.511 20,289,392 +1,553,872 0.28% 132,112,436
2009-05-15 2009-05-13 6.511 18,735,520 +1,063,918 0.25% 121,994,547
2009-05-14 2009-05-12 6.719 17,671,602 +328,687 0.24% 118,735,748
2009-05-13 2009-05-11 6.851 17,342,915 -54,574 0.24% 118,818,563
2009-05-12 2009-05-08 7.096 17,397,489 +410,599 0.24% 123,461,057
2009-05-11 2009-05-07 7.247 16,986,890 -711,436 0.23% 123,112,081
2009-05-08 2009-05-06 7.455 17,698,326 +49,804 0.24% 131,942,546
2009-05-07 2009-05-05 7.304 17,648,522 +49,805 0.24% 128,906,519
2009-05-06 2009-05-04 7.455 17,598,717 -399,499 0.24% 131,199,952
2009-05-05 2009-04-30 7.266 17,998,216 -797,313 0.24% 130,781,334
2009-05-04 2009-04-29 6.945 18,795,529 -1,586,848 0.26% 130,544,310
2009-04-30 2009-04-28 6.568 20,382,377 -510,766 0.28% 133,871,968
2009-04-29 2009-04-27 6.606 20,893,143 -849,862 0.28% 138,015,351
2009-04-28 2009-04-24 6.757 21,743,005 -651,703 0.30% 146,912,303
2009-04-27 2009-04-23 6.625 22,394,708 -229,951 0.30% 148,357,018
2009-04-24 2009-04-22 6.732 22,624,659 +85,275 0.31% 152,319,788
2009-04-23 2009-04-21 6.694 22,539,384 +594,984 0.31% 150,873,575
2009-04-22 2009-04-20 6.926 21,944,400 -536,540 0.31% 151,985,367
2009-04-21 2009-04-17 6.752 22,480,940 -19,335 0.31% 151,787,124
2009-04-20 2009-04-16 6.674 22,500,275 +327,713 0.31% 150,176,494
2009-04-17 2009-04-15 7.023 22,172,562 +194,871 0.31% 155,710,372
2009-04-16 2009-04-14 6.965 21,977,691 -292,565 0.31% 153,066,307
2009-04-15 2009-04-09 6.578 22,270,256 -66,679 0.31% 146,487,027
2009-04-14 2009-04-08 6.268 22,336,935 +182,981 0.31% 140,011,475
2009-04-09 2009-04-07 6.539 22,153,954 -307,554 0.31% 144,864,839
2009-04-08 2009-04-06 6.694 22,461,508 -324,612 0.31% 150,352,290
2009-04-07 2009-04-03 6.674 22,786,120 -215,195 0.32% 152,084,346
2009-04-06 2009-04-02 6.829 23,001,315 -991,927 0.32% 157,080,549
2009-04-03 2009-04-01 6.423 23,993,242 -406,799 0.33% 154,106,890
2009-04-02 2009-03-31 6.191 24,400,041 -295,618 0.34% 151,055,163
2009-04-01 2009-03-30 6.036 24,695,659 +57,892 0.34% 149,063,136
2009-03-31 2009-03-27 6.268 24,637,767 -1,229,184 0.34% 154,433,457
2009-03-30 2009-03-26 6.133 25,866,951 -416,620 0.36% 158,635,193
2009-03-27 2009-03-25 5.959 26,283,571 -347,355 0.37% 156,613,835
2009-03-26 2009-03-24 6.171 26,630,926 -1,189,123 0.37% 164,350,863
2009-03-25 2009-03-23 6.055 27,820,049 -747,435 0.39% 168,460,183
2009-03-24 2009-03-20 5.881 28,567,484 -185,049 0.40% 168,012,121
2009-03-23 2009-03-19 5.978 28,752,533 -944,402 0.40% 171,881,696
2009-03-20 2009-03-18 5.804 29,696,935 -1,269,014 0.41% 172,356,602
2009-03-19 2009-03-17 5.668 30,965,949 -1,611,172 0.43% 175,528,262
2009-03-18 2009-03-16 5.707 32,577,121 -1,400,277 0.45% 185,921,561
2009-03-17 2009-03-13 5.494 33,977,398 -1,265,890 0.47% 186,682,452
2009-03-16 2009-03-12 5.340 35,243,288 -1,060,675 0.49% 188,183,066
2009-03-13 2009-03-11 5.340 36,303,963 -815,665 0.51% 193,846,586
2009-03-12 2009-03-10 5.301 37,119,628 -796,023 0.52% 196,765,619
2009-03-11 2009-03-09 5.107 37,915,651 +241,908 0.53% 193,649,992
2009-03-10 2009-03-06 5.088 37,673,743 +85,805 0.53% 191,685,631
2009-03-09 2009-03-05 5.146 37,587,938 -22,743 0.52% 193,430,599
2009-03-06 2009-03-04 5.301 37,610,681 -337,018 0.52% 199,368,618
2009-03-05 2009-03-03 5.127 37,947,699 +42,386 0.53% 194,547,816
2009-03-04 2009-03-02 4.991 37,905,313 +236,739 0.53% 189,197,255
2009-03-03 2009-02-27 5.127 37,668,574 +429,542 0.53% 193,116,816
2009-03-02 2009-02-26 5.223 37,239,032 +247,078 0.52% 194,516,831
2009-02-27 2009-02-25 5.417 36,991,954 -729,343 0.52% 200,382,755
2009-02-26 2009-02-24 5.282 37,721,297 +807,394 0.53% 199,225,215
2009-02-25 2009-02-23 5.456 36,913,903 -683,339 0.51% 201,388,244
2009-02-24 2009-02-20 5.282 37,597,242 +224,334 0.52% 198,570,017
2009-02-23 2009-02-19 5.320 37,372,908 +227,435 0.52% 198,831,242
2009-02-20 2009-02-18 5.359 37,145,473 +85,805 0.52% 199,058,488
2009-02-19 2009-02-17 5.243 37,059,668 +612,008 0.52% 194,296,892
2009-02-18 2009-02-16 5.456 36,447,660 +92,007 0.51% 198,844,599
2009-02-17 2009-02-13 5.436 36,355,653 -96,654 0.51% 197,639,301
2009-02-16 2009-02-12 5.243 36,452,307 +364,413 0.51% 191,112,612
2009-02-13 2009-02-11 5.436 36,087,894 -30,497 0.50% 196,183,689
2009-02-12 2009-02-10 5.591 36,118,391 +196,095 0.50% 201,939,500
2009-02-11 2009-02-09 5.688 35,922,296 -497,256 0.50% 204,317,919
2009-02-10 2009-02-06 5.649 36,419,552 -421,788 0.51% 205,737,041
2009-02-09 2009-02-05 5.475 36,841,340 -799,642 0.51% 201,705,106
2009-02-06 2009-02-04 5.378 37,640,982 -141,630 0.52% 202,442,075
2009-02-05 2009-02-03 5.340 37,782,612 -27,396 0.53% 201,741,897
2009-02-04 2009-02-02 5.282 37,810,008 -677,653 0.53% 199,693,742
2009-02-03 2009-01-30 5.572 38,487,661 -200,040 0.54% 214,441,603
2009-02-02 2009-01-29 5.223 38,687,701 -900,436 0.54% 202,083,905
2009-01-30 2009-01-23 5.030 39,588,137 -127,703 0.55% 199,128,513
2009-01-29 2009-01-22 5.030 39,715,840 +747,435 0.55% 199,770,860
2009-01-23 2009-01-21 5.185 38,968,405 +282,226 0.54% 202,042,374
2009-01-22 2009-01-20 5.282 38,686,179 -396,431 0.54% 204,321,244
2009-01-21 2009-01-19 5.359 39,082,610 -2,001,815 0.54% 209,439,391
2009-01-20 2009-01-16 5.127 41,084,425 -126,123 0.57% 210,628,981
2009-01-19 2009-01-15 4.991 41,210,548 +517,468 0.57% 205,694,716
2009-01-16 2009-01-14 5.107 40,693,080 +2,921,508 0.57% 207,835,403
2009-01-15 2009-01-13 5.146 37,771,572 +1,155,785 0.53% 194,375,595
2009-01-14 2009-01-12 5.282 36,615,787 +928,349 0.51% 193,386,458
2009-01-13 2009-01-09 5.591 35,687,438 +192,286 0.50% 199,530,023
2009-01-12 2009-01-08 5.533 35,495,152 +149,900 0.49% 196,394,858
2009-01-09 2009-01-07 5.862 35,345,252 +24,295 0.49% 207,189,981
2009-01-08 2009-01-06 6.171 35,320,957 -1,198,687 0.49% 217,980,771
2009-01-07 2009-01-05 6.171 36,519,644 -2,189,322 0.51% 225,378,382
2009-01-06 2009-01-02 5.939 38,708,966 -606,839 0.54% 229,903,184
2009-01-05 2008-12-31 5.591 39,315,805 -332,882 0.55% 219,816,381
2009-01-02 2008-12-29 5.572 39,648,687 +37,217 0.55% 220,910,489
2008-12-30 2008-12-24 5.378 39,611,470 +1,634,431 0.55% 213,039,824
2008-12-29 2008-12-22 5.610 37,977,039 -4,652 0.53% 213,065,993
2008-12-23 2008-12-19 5.823 37,981,691 -133,359 0.53% 221,174,896
2008-12-22 2008-12-18 6.055 38,115,050 +851,331 0.53% 230,800,035
2008-12-19 2008-12-17 5.959 37,263,719 -930,417 0.52% 222,040,375
2008-12-18 2008-12-16 5.746 38,194,136 -432,074 0.53% 219,456,364
2008-12-17 2008-12-15 5.649 38,626,210 -1,264,770 0.54% 218,202,634
2008-12-16 2008-12-12 5.417 39,890,980 +1,400,277 0.56% 216,086,570
2008-12-15 2008-12-11 5.804 38,490,703 +1,107,712 0.54% 223,394,325
2008-12-12 2008-12-10 5.920 37,382,991 -691,093 0.52% 221,304,636
2008-12-11 2008-12-09 5.610 38,074,084 +1,421,470 0.53% 213,610,453
2008-12-10 2008-12-08 5.862 36,652,614 -554,631 0.51% 214,853,593
2008-12-09 2008-12-05 5.862 37,207,245 +325,129 0.52% 218,104,779
2008-12-08 2008-12-04 5.959 36,882,116 -844,095 0.51% 219,766,547
2008-12-05 2008-12-03 5.726 37,726,211 -552,047 0.53% 216,037,896
2008-12-04 2008-12-02 5.340 38,278,258 +282,226 0.53% 204,388,420
2008-12-03 2008-12-01 5.746 37,996,032 -846,191 0.53% 218,318,095
2008-12-02 2008-11-28 5.707 38,842,223 -351,520 0.54% 221,677,254
2008-12-01 2008-11-27 5.514 39,193,743 -192,286 0.55% 216,100,932
2008-11-28 2008-11-26 5.649 39,386,029 -1,250,893 0.55% 222,494,913
2008-11-27 2008-11-25 5.417 40,636,922 -982,520 0.57% 220,127,284
2008-11-26 2008-11-24 5.069 41,619,442 -596,501 0.58% 210,956,341
2008-11-25 2008-11-21 5.030 42,215,943 +72,786 0.59% 212,346,390
2008-11-24 2008-11-20 4.875 42,143,157 +1,442,457 0.59% 205,457,806
2008-11-21 2008-11-19 5.165 40,700,700 +7,959 0.57% 210,236,530
2008-11-20 2008-11-18 5.204 40,692,741 +499,324 0.57% 211,769,916
2008-11-19 2008-11-17 5.552 40,193,417 -485,068 0.56% 223,167,971
2008-11-18 2008-11-14 5.436 40,678,485 -600,635 0.57% 221,139,401
2008-11-17 2008-11-13 5.185 41,279,120 +266,215 0.58% 214,022,909
2008-11-14 2008-11-12 5.514 41,012,905 +79,602 0.57% 226,131,171
2008-11-13 2008-11-11 5.456 40,933,303 -267,753 0.57% 223,316,564
2008-11-12 2008-11-10 5.572 41,201,056 -1,167,156 0.57% 229,559,819
2008-11-11 2008-11-07 4.991 42,368,212 -242,942 0.59% 211,472,978
2008-11-10 2008-11-06 4.643 42,611,154 +1,514,511 0.59% 197,847,049
2008-11-07 2008-11-05 5.378 41,096,643 -3,741,308 0.57% 221,027,434
2008-11-06 2008-11-04 5.262 44,837,951 -177,813 0.63% 235,944,415
2008-11-05 2008-11-03 5.320 45,015,764 -520,000 0.63% 239,492,743
2008-11-04 2008-10-31 5.262 45,535,764 -507,077 0.63% 239,616,417
2008-11-03 2008-10-30 5.417 46,042,841 -2,310,845 0.64% 249,410,759
2008-10-31 2008-10-29 4.701 48,353,686 -2,118,455 0.67% 227,316,468
2008-10-30 2008-10-28 4.353 50,472,141 -440,397 0.70% 219,699,609
2008-10-29 2008-10-27 3.869 50,912,538 +74,950 0.71% 196,992,541
2008-10-28 2008-10-24 4.508 50,837,588 +3,344,651 0.71% 229,158,461
2008-10-27 2008-10-23 4.933 47,492,937 +1,890,297 0.66% 234,295,662
2008-10-24 2008-10-22 5.127 45,602,640 +1,752,284 0.64% 233,792,674
2008-10-23 2008-10-21 5.591 43,850,356 -1,060,158 0.61% 245,169,254
2008-10-22 2008-10-20 5.533 44,910,514 -1,110,297 0.63% 248,490,104
2008-10-21 2008-10-17 5.049 46,020,811 +816,699 0.64% 232,375,220
2008-10-20 2008-10-16 5.417 45,204,112 +650,258 0.63% 244,867,424
2008-10-17 2008-10-15 5.804 44,553,854 -443,826 0.62% 258,583,954
2008-10-16 2008-10-14 6.288 44,997,680 -1,682,762 0.63% 282,923,175
2008-10-15 2008-10-13 5.997 46,680,442 -576,599 0.65% 279,957,233
2008-10-14 2008-10-10 5.165 47,257,041 +471,326 0.66% 244,102,836
2008-10-13 2008-10-09 5.417 46,785,715 -214,513 0.65% 253,434,854
2008-10-10 2008-10-08 5.223 47,000,228 +793,956 0.66% 245,504,111
2008-10-09 2008-10-06 5.765 46,206,272 +409,900 0.64% 266,386,513
2008-10-08 2008-10-03 6.133 45,796,372 -370,099 0.64% 280,857,080
2008-10-06 2008-10-02 6.365 46,166,471 -124,056 0.64% 293,844,533
2008-10-03 2008-09-30 6.055 46,290,527 +174,712 0.65% 280,305,424
2008-10-02 2008-09-29 5.920 46,115,815 -190,736 0.64% 273,002,330
2008-09-30 2008-09-26 6.268 46,306,551 +265,686 0.65% 290,256,854
2008-09-29 2008-09-25 6.462 46,040,865 +28,429 0.64% 297,498,637
2008-09-25 2008-09-23 6.404 46,012,436 -23,854 0.64% 294,644,446
2008-09-24 2008-09-22 7.003 46,036,290 -803,260 0.64% 322,406,602
2008-09-23 2008-09-19 7.042 46,839,550 -2,321,390 0.65% 329,844,416
2008-09-22 2008-09-18 5.843 49,160,940 -384,572 0.69% 287,224,949
2008-09-19 2008-09-17 5.552 49,545,512 -221,852 0.69% 275,094,088
2008-09-18 2008-09-16 5.746 49,767,364 +887,975 0.69% 285,953,968
2008-09-16 2008-09-11 6.520 48,879,389 -92,525 0.68% 318,676,991
2008-09-12 2008-09-10 6.868 48,971,914 +104,414 0.68% 336,333,766
2008-09-11 2008-09-09 7.003 48,867,500 -295,263 0.68% 342,234,455
2008-09-10 2008-09-08 7.274 49,162,763 -2,898,764 0.69% 357,617,833
2008-09-09 2008-09-05 6.887 52,061,527 +3,110,687 0.73% 358,560,083
2008-09-08 2008-09-04 7.139 48,950,840 +365,964 0.68% 349,447,191
2008-09-05 2008-09-03 7.332 48,584,876 +362,863 0.68% 356,233,984
2008-09-04 2008-09-02 7.622 48,222,013 +83,613 0.67% 367,567,070
2008-09-03 2008-09-01 7.564 48,138,400 -5,169 0.67% 364,135,858
2008-09-02 2008-08-29 7.719 48,143,569 -326,679 0.67% 371,626,108
2008-09-01 2008-08-28 7.564 48,470,248 +232,604 0.68% 366,646,073
2008-08-29 2008-08-27 7.913 48,237,644 -385,089 0.67% 381,684,422
2008-08-28 2008-08-26 7.642 48,622,733 -149,901 0.68% 371,562,179
2008-08-27 2008-08-25 7.642 48,772,634 -725,725 0.68% 372,707,683
2008-08-26 2008-08-21 7.352 49,498,359 +379,403 0.69% 363,889,427
2008-08-25 2008-08-20 7.700 49,118,956 -505,784 0.68% 378,204,976
2008-08-21 2008-08-19 7.468 49,624,740 +199,522 0.69% 370,578,815
2008-08-20 2008-08-18 7.680 49,425,218 -148,866 0.69% 379,606,936
2008-08-19 2008-08-15 7.797 49,574,084 +7,236 0.69% 386,504,704
2008-08-18 2008-08-14 7.855 49,566,848 -52,538 0.69% 389,325,074
2008-08-15 2008-08-13 7.700 49,619,386 +346,222 0.69% 382,058,175
2008-08-14 2008-08-12 7.835 49,273,164 -38,768 0.69% 386,065,073
2008-08-13 2008-08-11 7.990 49,311,932 -168,508 0.69% 394,000,805
2008-08-12 2008-08-08 7.971 49,480,440 -370,100 0.69% 394,389,921
2008-08-11 2008-08-07 8.125 49,850,540 -961,430 0.69% 405,055,186
2008-08-08 2008-08-05 7.990 50,811,970 +441,431 0.71% 405,986,062
2008-08-07 2008-08-04 8.222 50,370,539 +72,366 0.70% 414,152,767
2008-08-05 2008-08-01 8.377 50,298,173 +245,009 0.70% 421,342,382
2008-08-04 2008-07-31 8.319 50,053,164 -527,236 0.70% 416,384,956
2008-08-01 2008-07-30 8.300 50,580,400 -228,986 0.71% 419,792,418
2008-07-31 2008-07-29 8.067 50,809,386 +431,610 0.71% 409,897,284
2008-07-30 2008-07-28 8.261 50,377,776 +55,825 0.70% 416,161,505
2008-07-29 2008-07-25 8.183 50,321,951 +516,898 0.70% 411,806,196
2008-07-28 2008-07-24 8.532 49,805,053 -347,872 0.69% 424,919,865
2008-07-25 2008-07-23 8.628 50,152,925 -885,446 0.70% 432,739,127
2008-07-24 2008-07-22 8.416 51,038,371 -148,867 0.71% 429,517,735
2008-07-23 2008-07-21 8.454 51,187,238 -434,970 0.71% 432,751,092
2008-07-22 2008-07-18 8.241 51,622,208 -31,014 0.72% 425,442,836
2008-07-21 2008-07-17 8.241 51,653,222 -146,592 0.72% 425,698,436
2008-07-18 2008-07-16 8.009 51,799,814 -98,211 0.72% 414,881,033
2008-07-17 2008-07-15 8.029 51,898,025 -16,811 0.72% 416,671,664
2008-07-16 2008-07-14 8.416 51,914,836 -211,929 0.72% 436,893,700
2008-07-15 2008-07-11 8.512 52,126,765 -166,441 0.73% 443,719,473
2008-07-14 2008-07-10 8.319 52,293,206 -441,431 0.73% 435,019,538
2008-07-11 2008-07-09 8.087 52,734,637 -590,814 0.74% 426,449,178
2008-07-10 2008-07-08 7.642 53,325,451 +78,568 0.74% 407,499,117
2008-07-09 2008-07-07 8.009 53,246,883 +245,527 0.74% 426,471,064
2008-07-08 2008-07-04 7.584 53,001,356 +49,920,643 0.74% 401,946,348
2008-07-07 2008-07-03 7.777 3,080,713 -50,082,949 0.04% 23,959,201
2008-07-04 2008-07-02 7.990 53,163,662 +110,616 0.74% 424,776,008
2008-07-03 2008-06-30 8.203 53,053,046 -208,310 0.74% 435,182,296
2008-07-02 2008-06-27 8.145 53,261,356 +281,193 0.74% 433,799,807
2008-06-30 2008-06-26 8.435 52,980,163 +104,413 0.74% 446,884,013
2008-06-27 2008-06-25 8.590 52,875,750 -592,365 0.74% 454,186,843
2008-06-26 2008-06-24 8.416 53,468,115 +147,833 0.75% 449,965,451
2008-06-25 2008-06-23 8.512 53,320,282 -225,368 0.74% 453,879,067
2008-06-24 2008-06-20 8.570 53,545,650 +499,324 0.75% 458,905,180
2008-06-23 2008-06-19 8.667 53,046,326 +340,119 0.74% 459,757,014
2008-06-20 2008-06-18 9.054 52,706,207 +352,524 0.73% 477,202,440
2008-06-19 2008-06-17 8.861 52,353,683 +262,584 0.73% 463,882,251
2008-06-18 2008-06-16 8.919 52,091,099 -58,926 0.73% 464,578,903
2008-06-17 2008-06-13 8.628 52,150,025 +322,715 0.73% 449,970,890
2008-06-16 2008-06-12 8.957 51,827,310 -2,114,630 0.72% 464,231,599
2008-06-13 2008-06-11 9.015 53,941,940 +2,274,868 0.75% 486,303,637
2008-06-12 2008-06-10 9.093 51,667,072 -1,531,052 0.72% 469,793,223
2008-06-11 2008-06-06 9.596 53,198,124 -1,298,965 0.74% 510,473,302
2008-06-10 2008-06-05 9.557 54,497,089 +823,316 0.76% 520,829,162
2008-06-06 2008-06-04 9.499 53,673,773 +1,161,470 0.75% 509,845,577
2008-06-05 2008-06-03 9.576 52,512,303 +4,780,274 0.73% 502,876,456
2008-05-27 2008-05-23 10.969 47,732,029 +1,010,535 0.67% 523,585,962
2008-05-26 2008-05-22 10.253 46,721,494 -219,681 0.65% 479,057,485
2008-05-23 2008-05-21 10.389 46,941,175 -354,592 0.65% 487,666,902
2008-05-22 2008-05-20 10.389 47,295,767 +218,131 0.66% 491,350,721
2008-05-21 2008-05-19 10.698 47,077,636 -371,133 0.66% 503,656,934
2008-05-20 2008-05-16 10.853 47,448,769 -1,116,313 0.66% 514,971,091
2008-05-19 2008-05-15 10.524 48,565,082 +613,041 0.68% 511,114,339
2008-05-16 2008-05-14 10.679 47,952,041 +2,370,495 0.67% 512,084,008
2008-05-15 2008-05-13 10.795 45,581,546 +347,355 0.64% 492,060,257
2008-05-14 2008-05-09 10.853 45,234,191 +1,532,603 0.63% 490,935,828
2008-05-13 2008-05-08 10.718 43,701,588 -358,210 0.61% 468,383,969
2008-05-09 2008-05-07 10.447 44,059,798 +381,988 0.61% 460,289,747
2008-05-08 2008-05-06 10.737 43,677,810 -600,450 0.61% 468,974,120
2008-05-07 2008-05-05 10.428 44,278,260 +109,583 0.62% 461,715,390
2008-05-06 2008-05-02 10.428 44,168,677 -291,055 0.62% 460,572,703
2008-05-05 2008-04-30 10.099 44,459,732 -107,515 0.62% 448,985,569
2008-05-02 2008-04-29 10.215 44,567,247 -417,653 0.62% 455,244,565
2008-04-30 2008-04-28 10.060 44,984,900 +901,987 0.63% 452,548,513
2008-04-29 2008-04-25 10.324 44,082,913 -1,461,783 0.61% 455,107,094
2008-04-28 2008-04-24 10.481 45,544,696 +790,346 0.63% 477,363,307
2008-04-25 2008-04-23 10.403 44,754,350 +587,554 0.63% 465,559,231
2008-04-24 2008-04-22 10.324 44,166,796 -854,329 0.63% 455,973,093
2008-04-23 2008-04-21 10.127 45,021,125 -114,928 0.64% 455,939,889
2008-04-22 2008-04-18 9.911 45,136,053 -179,002 0.64% 447,340,410
2008-04-21 2008-04-17 10.029 45,315,055 -1,578,983 0.64% 454,461,088
2008-04-18 2008-04-16 9.636 46,894,038 -375,295 0.66% 451,853,580
2008-04-17 2008-04-15 9.518 47,269,333 -500,175 0.67% 449,892,603
2008-04-16 2008-04-14 9.616 47,769,508 +1,297,767 0.68% 459,349,919
2008-04-15 2008-04-11 10.147 46,471,741 -78,313 0.66% 471,544,476
2008-04-14 2008-04-10 10.088 46,550,054 +405,806 0.66% 469,592,953
2008-04-11 2008-04-09 10.068 46,144,248 +716,264 0.65% 464,591,811
2008-04-10 2008-04-08 10.285 45,427,984 -2,125,144 0.64% 467,206,816
2008-04-09 2008-04-07 10.403 47,553,128 -592,946 0.67% 494,673,651
2008-04-08 2008-04-03 9.970 48,146,074 +269,521 0.68% 480,012,840
2008-04-07 2008-04-02 9.813 47,876,553 -542,601 0.68% 469,793,969
2008-04-03 2008-04-01 9.616 48,419,154 +1,050,113 0.69% 465,596,892
2008-04-02 2008-03-31 9.596 47,369,041 +1,224,030 0.67% 454,567,551
2008-04-01 2008-03-28 10.068 46,145,011 -631,593 0.65% 464,599,493
2008-03-31 2008-03-27 9.636 46,776,604 +23,646 0.66% 450,722,030
2008-03-28 2008-03-26 9.773 46,752,958 +756,184 0.66% 456,929,817
2008-03-27 2008-03-25 9.754 45,996,774 -2,666,728 0.65% 448,634,912
2008-03-26 2008-03-20 8.947 48,663,502 +2,142,434 0.69% 435,410,374
2008-03-25 2008-03-19 9.518 46,521,068 -3,273,912 0.66% 442,770,884
2008-03-20 2008-03-18 9.282 49,794,980 +1,190,467 0.71% 462,180,457
2008-03-19 2008-03-17 9.301 48,604,513 +7,311,126 0.69% 452,086,724
2008-03-18 2008-03-14 10.344 41,293,387 +2,008,691 0.59% 427,120,353
2008-03-17 2008-03-13 10.658 39,284,696 +1,564,394 0.56% 418,703,605
2008-03-14 2008-03-12 11.268 37,720,302 -299,016 0.53% 425,024,338
2008-03-13 2008-03-11 11.228 38,019,318 +673,293 0.54% 426,898,321
2008-03-12 2008-03-10 11.051 37,346,025 +1,054,690 0.53% 412,728,744
2008-03-11 2008-03-07 10.914 36,291,335 +3,688,871 0.51% 396,077,292
2008-03-10 2008-03-06 11.287 32,602,464 -307,660 0.46% 367,998,741
2008-03-07 2008-03-05 11.209 32,910,124 +516,666 0.47% 368,882,787
2008-03-06 2008-03-04 10.933 32,393,458 +4,488,280 0.46% 354,173,546
2008-03-05 2008-03-03 11.268 27,905,178 +2,134,806 0.40% 314,429,609
2008-03-04 2008-02-29 11.700 25,770,372 +172,900 0.37% 301,523,850
2008-03-03 2008-02-28 11.897 25,597,472 +370,209 0.36% 304,534,478
2008-02-29 2008-02-27 12.074 25,227,263 -607,184 0.36% 304,594,826
2008-02-27 2008-02-25 11.622 25,834,447 +429,199 0.37% 300,241,463
2008-02-26 2008-02-22 11.759 25,405,248 +1,931,394 0.36% 298,750,499
2008-02-25 2008-02-21 11.740 23,473,854 +1,697,471 0.33% 275,576,860
2008-02-22 2008-02-20 11.779 21,776,383 +3,193,249 0.31% 256,505,443
2008-02-21 2008-02-19 12.428 18,583,134 -576,673 0.26% 230,951,110
2008-02-20 2008-02-18 12.310 19,159,807 -951,458 0.27% 235,857,385
2008-02-19 2008-02-15 12.192 20,111,265 -2,328,556 0.28% 245,196,968
2008-02-18 2008-02-14 11.818 22,439,821 -4,179,863 0.32% 265,202,661
2008-02-15 2008-02-13 11.287 26,619,684 -725,163 0.38% 300,468,400
2008-02-14 2008-02-12 11.032 27,344,847 +99,163 0.39% 301,663,229
2008-02-13 2008-02-11 10.737 27,245,684 +740,927 0.39% 292,532,670
2008-02-12 2008-02-06 11.012 26,504,757 +2,977,439 0.38% 291,874,310
2008-02-11 2008-02-04 11.858 23,527,318 -2,206,000 0.33% 278,980,438
2008-02-05 2008-02-01 11.445 25,733,318 -363,090 0.36% 294,511,860
2008-02-04 2008-01-31 10.757 26,096,408 +162,730 0.37% 280,706,246
2008-02-01 2008-01-30 10.973 25,933,678 +320,373 0.37% 284,565,555
2008-01-31 2008-01-29 11.169 25,613,305 +917,387 0.36% 286,086,901
2008-01-30 2008-01-28 11.051 24,695,918 +1,747,815 0.35% 272,926,375
2008-01-29 2008-01-25 11.622 22,948,103 -2,171,928 0.33% 266,697,097
2008-01-28 2008-01-24 11.091 25,120,031 +458,184 0.36% 278,601,398
2008-01-25 2008-01-23 11.484 24,661,847 +1,335,297 0.35% 283,219,051
2008-01-24 2008-01-22 10.481 23,326,550 +2,944,893 0.33% 244,490,358
2008-01-23 2008-01-21 11.877 20,381,657 +3,298,321 0.29% 242,080,855
2008-01-22 2008-01-18 12.880 17,083,336 -600,573 0.24% 220,038,157
2008-01-21 2008-01-17 12.526 17,683,909 +907,272 0.25% 221,514,276
2008-01-18 2008-01-16 12.015 16,776,637 +108,825 0.24% 201,571,967
2008-01-17 2008-01-15 12.133 16,667,812 +2,694,978 0.24% 202,231,021
2008-01-16 2008-01-14 13.234 13,972,834 -513,106 0.20% 184,919,870
2008-01-15 2008-01-11 13.057 14,485,940 -1,839,147 0.21% 189,146,704
2008-01-14 2008-01-10 13.765 16,325,087 -3,122,471 0.23% 224,717,845
2008-01-11 2008-01-09 12.979 19,447,558 -2,387,037 0.28% 252,402,137
2008-01-10 2008-01-08 12.231 21,834,595 -1,175,720 0.31% 267,066,578
2008-01-09 2008-01-07 11.995 23,010,315 +659,563 0.33% 276,017,371
2008-01-08 2008-01-04 12.153 22,350,752 +211,650 0.32% 271,621,805
2008-01-07 2008-01-03 12.054 22,139,102 +135,268 0.31% 266,872,911
2008-01-04 2008-01-02 12.251 22,003,834 -769,913 0.31% 269,569,295
2008-01-03 2007-12-31 12.192 22,773,747 +593,454 0.32% 277,658,004
2008-01-02 2007-12-27 12.349 22,180,293 -11,950,611 0.31% 273,911,924
2007-12-28 2007-12-24 11.622 34,130,904 -701,770 0.48% 396,660,805
2007-12-27 2007-12-20 11.405 34,832,674 -84,416 0.49% 397,281,942
2007-12-21 2007-12-19 11.327 34,917,090 +492,256 0.49% 395,498,228
2007-12-20 2007-12-18 11.366 34,424,834 -600,573 0.49% 391,276,450
2007-12-19 2007-12-17 10.816 35,025,407 +1,150,842 0.50% 378,817,381
2007-12-18 2007-12-14 11.248 33,874,565 +717,535 0.48% 381,025,264
2007-12-17 2007-12-13 11.445 33,157,030 +1,101,816 0.47% 379,474,523
2007-12-14 2007-12-12 11.877 32,055,214 +827,886 0.45% 380,732,224
2007-12-13 2007-12-11 12.113 31,227,328 -94,587 0.44% 378,267,957
2007-12-12 2007-12-10 11.995 31,321,915 -32,545 0.44% 375,718,135
2007-12-11 2007-12-07 12.212 31,354,460 +76,788 0.44% 382,890,810
2007-12-10 2007-12-06 12.408 31,277,672 +578,197 0.44% 388,103,712
2007-12-07 2007-12-05 12.802 30,699,475 -2,090,564 0.44% 393,003,080
2007-12-06 2007-12-04 12.467 32,790,039 -850,261 0.46% 408,804,067
2007-12-05 2007-12-03 12.153 33,640,300 +692,109 0.48% 408,820,205
2007-12-04 2007-11-30 12.192 32,948,191 -392,585 0.47% 401,705,040
2007-12-03 2007-11-29 12.310 33,340,776 -3,096,343 0.47% 410,425,233
2007-11-30 2007-11-28 11.858 36,437,119 -1,969,026 0.52% 432,061,292
2007-11-29 2007-11-27 11.248 38,406,145 +590,911 0.54% 431,997,032
2007-11-28 2007-11-26 11.228 37,815,234 -418,519 0.54% 424,606,773
2007-11-27 2007-11-23 10.776 38,233,753 +292,404 0.54% 412,013,556
2007-11-26 2007-11-22 10.816 37,941,349 -475,983 0.54% 410,354,759
2007-11-23 2007-11-21 10.619 38,417,332 -1,106,052 0.54% 407,948,159
2007-11-22 2007-11-20 11.582 39,523,384 +500,393 0.56% 457,776,436
2007-11-21 2007-11-19 10.717 39,022,991 +328,510 0.55% 418,216,413
2007-11-20 2007-11-16 10.245 38,694,481 -282,742 0.55% 396,433,883
2007-11-19 2007-11-15 10.874 38,977,223 +3,444,801 0.55% 423,857,665
2007-11-16 2007-11-14 11.307 35,532,422 +2,789,284 0.50% 401,769,230
2007-11-15 2007-11-13 10.462 32,743,138 +991,123 0.46% 342,543,671
2007-11-14 2007-11-12 9.970 31,752,015 -412,926 0.45% 316,565,270
2007-11-13 2007-11-09 10.658 32,164,941 +158,255 0.46% 342,819,930
2007-11-12 2007-11-08 10.776 32,006,686 +3,037,445 0.45% 344,909,602
2007-11-09 2007-11-07 11.110 28,969,241 +6,811,242 0.41% 321,861,908
2007-11-08 2007-11-06 11.425 22,157,999 -3,748,370 0.31% 253,157,435
2007-11-07 2007-11-05 11.366 25,906,369 +2,115,991 0.37% 294,454,640
2007-11-06 2007-11-02 12.428 23,790,378 +1,362,858 0.34% 295,666,716
2007-11-05 2007-11-01 12.920 22,427,520 +187,647 0.32% 289,754,800
2007-11-02 2007-10-31 13.156 22,239,873 +345,292 0.32% 292,578,519
2007-11-01 2007-10-30 13.097 21,894,581 +1,357,265 0.31% 286,744,360
2007-10-31 2007-10-29 13.352 20,537,316 -2,494,845 0.29% 274,218,958
2007-10-30 2007-10-26 12.644 23,032,161 -867,551 0.33% 291,225,686
2007-10-29 2007-10-25 12.487 23,899,712 +517,683 0.34% 298,435,450
2007-10-26 2007-10-24 12.684 23,382,029 -183,071 0.33% 296,569,118
2007-10-25 2007-10-23 13.077 23,565,100 +500,393 0.33% 308,159,066
2007-10-24 2007-10-22 12.802 23,064,707 +601,590 0.33% 295,265,664
2007-10-23 2007-10-18 13.372 22,463,117 +3,795,440 0.32% 300,374,422
2007-10-22 2007-10-17 13.981 18,667,677 +2,023,469 0.26% 261,002,036
2007-10-18 2007-10-16 14.158 16,644,208 +1,874,223 0.24% 235,656,622
2007-10-17 2007-10-15 14.198 14,769,985 +1,454,139 0.21% 209,701,370
2007-10-16 2007-10-12 13.392 13,315,846 +68,687 0.19% 178,319,933
2007-10-15 2007-10-11 12.998 13,247,159 -710,415 0.19% 172,190,119
2007-10-12 2007-10-10 11.838 13,957,574 +1,035,365 0.20% 165,230,587
2007-10-11 2007-10-09 12.133 12,922,209 +1,332,347 0.18% 156,785,517
2007-10-10 2007-10-08 11.759 11,589,862 -711,059 0.16% 136,289,835
2007-10-09 2007-10-05 12.251 12,300,921 +1,767,648 0.17% 150,698,765
2007-10-08 2007-10-04 11.976 10,533,273 -959,595 0.15% 126,143,434
2007-10-05 2007-10-03 12.526 11,492,868 +530,396 0.16% 143,963,325
2007-10-04 2007-10-02 12.782 10,962,472 +798,828 0.16% 140,121,853
2007-10-03 2007-09-28 11.523 10,163,644 +5,977,309 0.14% 117,120,004
2007-10-02 2007-09-27 11.445 4,186,335 +616,335 0.06% 47,911,634
2007-09-28 2007-09-25 10.108 3,570,000 -1,469,649 0.05% 36,084,056
2007-09-27 2007-09-24 9.439 5,039,649 +3,004,227 0.07% 47,569,167
2007-09-25 2007-09-21 9.065 2,035,422 -252,060 0.03% 18,451,828
2007-09-24 2007-09-20 9.183 2,287,482 -4,045,859 0.03% 21,006,736
2007-09-21 2007-09-19 9.164 6,333,341 -7,141,534 0.09% 58,036,713
2007-09-20 2007-09-18 9.105 13,474,875 -765,403 0.19% 122,684,516
2007-09-19 2007-09-17 8.829 14,240,278 +56,655 0.20% 125,732,869
2007-09-18 2007-09-14 8.790 14,183,623 +680,413 0.20% 124,674,811
2007-09-17 2007-09-13 8.574 13,503,210 +1,666,388 0.19% 115,773,064
2007-09-14 2007-09-12 8.731 11,836,822 +532,938 0.17% 103,348,006
2007-09-13 2007-09-11 8.829 11,303,884 +656,003 0.16% 99,806,322
2007-09-12 2007-09-10 8.967 10,647,881 +241,043 0.15% 95,479,920
2007-09-11 2007-09-07 8.967 10,406,838 -61,532 0.15% 93,318,479
2007-09-10 2007-09-06 9.105 10,468,370 +29,332 0.15% 95,311,229
2007-09-07 2007-09-05 9.105 10,439,038 -91,535 0.15% 95,044,171
2007-09-06 2007-09-04 9.046 10,530,573 -3,703,035 0.15% 95,256,331
2007-09-05 2007-09-03 8.829 14,233,608 -751,323 0.20% 125,673,977
2007-09-04 2007-08-31 8.829 14,984,931 -2,199,902 0.21% 132,307,696
2007-09-03 2007-08-30 8.692 17,184,833 -15,496,772 0.24% 149,365,949
2007-08-31 2007-08-29 8.711 32,681,605 -1,140,275 0.46% 284,702,394
2007-08-30 2007-08-28 8.711 33,821,880 -2,034,789 0.48% 294,635,781
2007-08-29 2007-08-27 8.829 35,856,669 -11,321,988 0.51% 316,592,265
2007-08-28 2007-08-24 8.436 47,178,657 -882,517 0.67% 398,003,492
2007-08-27 2007-08-23 8.318 48,061,174 -12,204 0.68% 399,777,879
2007-08-24 2007-08-22 8.239 48,073,378 -1,306,412 0.68% 396,098,027
2007-08-23 2007-08-21 8.023 49,379,790 -721,095 0.70% 396,180,794
2007-08-22 2007-08-20 8.043 50,100,885 -70,177 0.71% 402,951,449
2007-08-21 2007-08-17 7.473 50,171,062 +2,937,957 0.71% 374,904,719
2007-08-20 2007-08-16 7.571 47,233,105 +2,882,716 0.67% 357,594,839
2007-08-17 2007-08-15 7.885 44,350,389 -210,714 0.63% 349,724,311
2007-08-16 2007-08-14 8.121 44,561,103 +1,152,328 0.63% 361,901,181
2007-08-15 2007-08-13 8.043 43,408,775 -230,873 0.62% 349,128,140
2007-08-14 2007-08-10 8.062 43,639,648 -120,012 0.62% 351,843,160
2007-08-13 2007-08-09 8.338 43,759,660 +170,865 0.62% 364,857,949
2007-08-10 2007-08-08 8.298 43,588,795 +110,860 0.62% 361,719,008
2007-08-09 2007-08-07 8.141 43,477,935 +438,352 0.62% 353,959,250
2007-08-08 2007-08-06 8.220 43,039,583 -87,467 0.61% 353,775,989
2007-08-07 2007-08-03 8.534 43,127,050 -235,958 0.61% 368,064,133
2007-08-06 2007-08-02 8.515 43,363,008 -108,825 0.61% 369,225,182
2007-08-03 2007-08-01 8.574 43,471,833 +3,954,324 0.62% 372,716,362
2007-08-02 2007-07-31 8.967 39,517,509 +364,107 0.56% 354,354,882
2007-08-01 2007-07-30 8.928 39,153,402 -45,513 0.55% 349,550,054
2007-07-31 2007-07-27 8.829 39,198,915 -200,361 0.56% 346,102,235
2007-07-30 2007-07-26 9.183 39,399,276 -1,505,247 0.56% 361,817,142
2007-07-27 2007-07-25 9.301 40,904,523 +1,162,498 0.58% 380,466,558
2007-07-26 2007-07-24 9.400 39,742,025 +582,775 0.56% 373,561,324
2007-07-25 2007-07-23 9.144 39,159,250 -5,481,184 0.55% 358,072,802
2007-07-24 2007-07-20 9.144 44,640,434 +486,251 0.63% 408,192,835
2007-07-23 2007-07-19 9.065 44,154,183 +1,342,517 0.63% 400,273,460
2007-07-20 2007-07-18 8.928 42,811,666 +2,974,897 0.61% 382,209,958
2007-07-19 2007-07-17 9.105 39,836,769 +235,957 0.56% 362,701,302
2007-07-18 2007-07-16 9.183 39,600,812 +4,653,043 0.56% 363,667,916
2007-07-17 2007-07-13 9.419 34,947,769 +1,540,661 0.50% 329,184,203
2007-07-16 2007-07-12 9.439 33,407,108 +375,803 0.47% 315,329,161
2007-07-13 2007-07-11 9.341 33,031,305 +2,863,133 0.47% 308,534,234
2007-07-12 2007-07-10 9.734 30,168,172 -1,830,705 0.43% 293,655,548
2007-07-11 2007-07-09 9.675 31,998,877 -399,196 0.45% 309,587,813
2007-07-10 2007-07-06 9.459 32,398,073 +1,743,747 0.46% 306,441,989
2007-07-09 2007-07-05 9.380 30,654,326 +1,054,690 0.43% 287,537,285
2007-07-06 2007-07-04 9.616 29,599,636 -2,197,864 0.42% 284,629,065
2007-07-05 2007-07-03 9.557 31,797,500 -618,371 0.45% 303,887,798
2007-07-04 2007-06-29 9.046 32,415,871 -222,736 0.46% 293,224,020
2007-07-03 2007-06-28 9.203 32,638,607 +844,667 0.46% 300,373,410
2007-06-29 2007-06-27 9.321 31,793,940 +216,125 0.45% 296,351,213
2007-06-28 2007-06-26 9.380 31,577,815 +1,688,856 0.45% 296,199,603
2007-06-27 2007-06-25 9.557 29,888,959 -692,617 0.42% 285,647,926
2007-06-26 2007-06-22 9.518 30,581,576 0.43% 291,064,501

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top