History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 0 +0
2025-10-13 2025-10-09 5.400 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.310 0 +0
2025-10-08 2025-10-03 5.330 0 +0
2025-10-06 2025-10-02 5.350 0 +0
2025-10-03 2025-09-30 5.310 0 +0
2025-10-02 2025-09-29 5.360 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.400 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.400 0 +0
2025-09-24 2025-09-22 5.420 0 +0
2025-09-23 2025-09-19 5.530 0 +0
2025-09-22 2025-09-18 5.570 0 +0
2025-09-19 2025-09-17 5.670 0 +0
2025-09-18 2025-09-16 5.700 0 +0
2025-09-17 2025-09-15 5.740 0 +0
2025-09-16 2025-09-12 5.760 0 +0
2025-09-15 2025-09-11 5.840 0 +0
2025-09-12 2025-09-10 5.840 0 +0
2025-09-11 2025-09-09 5.700 0 +0
2025-09-10 2025-09-08 5.740 0 +0
2025-09-09 2025-09-05 5.700 0 +0
2025-09-08 2025-09-04 5.670 0 +0
2025-09-05 2025-09-03 5.700 0 +0
2025-09-04 2025-09-02 5.710 0 +0
2025-09-03 2025-09-01 5.770 0 +0
2025-09-02 2025-08-29 5.800 0 +0
2025-09-01 2025-08-28 5.840 0 +0
2025-08-29 2025-08-27 5.820 0 +0
2025-08-28 2025-08-26 6.406 0 +0
2025-08-27 2025-08-25 6.437 0 +0
2025-08-26 2025-08-22 6.385 0 +0
2025-08-25 2025-08-21 6.478 0 +0
2025-08-22 2025-08-20 6.447 0 +0
2025-08-21 2025-08-19 6.530 0 +0
2025-08-20 2025-08-18 6.613 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.427 0 +0
2025-08-15 2025-08-13 6.437 0 +0
2025-08-14 2025-08-12 6.447 0 +0
2025-08-13 2025-08-11 6.406 0 +0
2025-08-12 2025-08-08 6.261 0 +0
2025-08-11 2025-08-07 6.179 0 +0
2025-08-08 2025-08-06 6.199 0 +0
2025-08-07 2025-08-05 6.189 0 +0
2025-08-06 2025-08-04 6.168 0 +0
2025-08-05 2025-08-01 6.323 0 +0
2025-08-04 2025-07-31 6.251 0 +0
2025-08-01 2025-07-30 6.251 0 +0
2025-07-31 2025-07-29 6.199 0 +0
2025-07-30 2025-07-28 6.044 0 +0
2025-07-29 2025-07-25 5.910 0 +0
2025-07-28 2025-07-24 5.910 0 +0
2025-07-25 2025-07-23 5.931 0 +0
2025-07-24 2025-07-22 5.910 0 +0
2025-07-23 2025-07-21 5.931 0 +0
2025-07-22 2025-07-18 5.951 0 +0
2025-07-21 2025-07-17 5.879 0 +0
2025-07-18 2025-07-16 5.889 0 +0
2025-07-17 2025-07-15 5.879 0 +0
2025-07-16 2025-07-14 5.796 0 +0
2025-07-15 2025-07-11 5.734 0 +0
2025-07-14 2025-07-10 5.703 0 +0
2025-07-11 2025-07-09 5.683 0 +0
2025-07-10 2025-07-08 5.683 0 +0
2025-07-09 2025-07-07 5.714 0 +0
2025-07-08 2025-07-04 5.734 0 +0
2025-07-07 2025-07-03 5.776 0 +0
2025-07-04 2025-07-02 5.765 0 +0
2025-07-03 2025-06-30 5.765 0 +0
2025-07-02 2025-06-27 5.786 0 +0
2025-06-30 2025-06-26 5.817 0 +0
2025-06-27 2025-06-25 5.807 0 +0
2025-06-26 2025-06-24 5.838 0 +0
2025-06-25 2025-06-23 5.786 0 +0
2025-06-24 2025-06-20 5.786 0 +0
2025-06-23 2025-06-19 5.776 0 +0
2025-06-20 2025-06-18 5.869 0 +0
2025-06-19 2025-06-17 5.951 0 +0
2025-06-18 2025-06-16 5.941 0 +0
2025-06-17 2025-06-13 5.920 0 +0
2025-06-16 2025-06-12 5.910 0 +0
2025-06-13 2025-06-11 5.972 0 +0
2025-06-12 2025-06-10 5.993 0 +0
2025-06-11 2025-06-09 5.972 0 +0
2025-06-10 2025-06-06 5.951 0 +0
2025-06-09 2025-06-05 5.879 0 +0
2025-06-06 2025-06-04 5.900 0 +0
2025-06-05 2025-06-03 6.013 0 +0
2025-06-04 2025-06-02 6.253 0 +0
2025-06-03 2025-05-30 6.285 0 +0
2025-06-02 2025-05-29 6.295 0 +0
2025-05-30 2025-05-28 6.264 0 +0
2025-05-29 2025-05-27 6.243 0 +0
2025-05-28 2025-05-26 6.159 0 +0
2025-05-27 2025-05-23 6.106 0 +0
2025-05-26 2025-05-22 6.096 0 +0
2025-05-23 2025-05-21 6.117 0 +0
2025-05-22 2025-05-20 6.043 0 +0
2025-05-21 2025-05-19 5.991 0 +0
2025-05-20 2025-05-16 5.917 0 +0
2025-05-19 2025-05-15 5.949 0 +0
2025-05-16 2025-05-14 5.896 0 +0
2025-05-15 2025-05-13 5.896 0 +0
2025-05-14 2025-05-12 5.928 0 +0
2025-05-13 2025-05-09 5.886 0 +0
2025-05-12 2025-05-08 5.875 0 +0
2025-05-09 2025-05-07 5.833 0 +0
2025-05-08 2025-05-06 5.717 0 +0
2025-05-07 2025-05-02 5.623 0 +0
2025-05-06 2025-04-30 5.612 0 +0
2025-05-02 2025-04-29 5.665 0 +0
2025-04-30 2025-04-28 5.696 0 +0
2025-04-29 2025-04-25 5.696 0 +0
2025-04-28 2025-04-24 5.812 0 +0
2025-04-25 2025-04-23 5.801 0 +0
2025-04-24 2025-04-22 6.064 0 +0
2025-04-23 2025-04-17 6.201 0 +0
2025-04-22 2025-04-16 6.243 0 +0
2025-04-17 2025-04-15 6.190 0 +0
2025-04-16 2025-04-14 6.138 0 +0
2025-04-15 2025-04-11 6.148 0 +0
2025-04-14 2025-04-10 6.127 0 +0
2025-04-11 2025-04-09 6.054 0 +0
2025-04-10 2025-04-08 5.959 0 +0
2025-04-09 2025-04-07 5.907 0 +0
2025-04-08 2025-04-03 6.400 0 +0
2025-04-07 2025-04-02 6.243 0 +0
2025-04-03 2025-04-01 6.201 0 +0
2025-04-02 2025-03-31 6.138 0 +0
2025-04-01 2025-03-28 6.127 0 +0
2025-03-31 2025-03-27 6.064 0 +0
2025-03-28 2025-03-26 6.085 0 +0
2025-03-27 2025-03-25 6.012 0 +0
2025-03-26 2025-03-24 6.159 0 +0
2025-03-25 2025-03-21 6.190 0 +0
2025-03-24 2025-03-20 6.232 0 +0
2025-03-21 2025-03-19 6.390 0 +0
2025-03-20 2025-03-18 6.537 0 +0
2025-03-19 2025-03-17 6.253 0 +0
2025-03-18 2025-03-14 6.180 0 +0
2025-03-17 2025-03-13 6.148 0 +0
2025-03-14 2025-03-12 6.169 0 +0
2025-03-13 2025-03-11 6.264 0 +0
2025-03-12 2025-03-10 6.295 0 +0
2025-03-11 2025-03-07 6.527 0 +0
2025-03-10 2025-03-06 6.411 0 +0
2025-03-07 2025-03-05 6.306 0 +0
2025-03-06 2025-03-04 6.096 0 +0
2025-03-05 2025-03-03 6.138 0 +0
2025-03-04 2025-02-28 6.138 0 +0
2025-03-03 2025-02-27 6.348 0 +0
2025-02-28 2025-02-26 6.411 0 +0
2025-02-27 2025-02-25 6.358 0 +0
2025-02-26 2025-02-24 6.684 0 +0
2025-02-25 2025-02-21 7.063 0 +0
2025-02-24 2025-02-20 6.264 0 +0
2025-02-21 2025-02-19 6.379 0 +0
2025-02-20 2025-02-18 6.548 0 +0
2025-02-19 2025-02-17 6.379 0 +0
2025-02-18 2025-02-14 6.180 0 +0
2025-02-17 2025-02-13 5.854 0 +0
2025-02-14 2025-02-12 5.928 0 +0
2025-02-13 2025-02-11 5.791 0 +0
2025-02-12 2025-02-10 5.644 0 +0
2025-02-11 2025-02-07 5.413 0 +0
2025-02-10 2025-02-06 5.255 0 +0
2025-02-07 2025-02-05 5.108 0 +0
2025-02-06 2025-02-04 5.171 0 +0
2025-02-05 2025-02-03 5.076 0 +0
2025-02-04 2025-01-28 5.118 0 +0
2025-02-03 2025-01-24 5.108 0 +0
2025-01-27 2025-01-23 5.024 0 +0
2025-01-24 2025-01-22 5.034 0 +0
2025-01-23 2025-01-21 4.982 0 +0
2025-01-22 2025-01-20 4.992 0 +0
2025-01-21 2025-01-17 4.971 0 +0
2025-01-20 2025-01-16 4.929 0 +0
2025-01-17 2025-01-15 4.908 0 +0
2025-01-16 2025-01-14 4.898 0 +0
2025-01-15 2025-01-13 4.950 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.066 0 +0
2025-01-10 2025-01-08 5.013 0 +0
2025-01-09 2025-01-07 4.950 0 +0
2025-01-08 2025-01-06 5.003 0 +0
2025-01-07 2025-01-03 4.971 0 +0
2025-01-06 2025-01-02 4.950 0 +0
2025-01-03 2024-12-31 5.118 0 +0
2025-01-02 2024-12-27 5.150 0 +0
2024-12-30 2024-12-24 5.139 0 +0
2024-12-27 2024-12-20 5.097 0 +0
2024-12-23 2024-12-19 5.139 0 +0
2024-12-20 2024-12-18 5.097 0 +0
2024-12-19 2024-12-17 5.045 0 +0
2024-12-18 2024-12-16 5.076 0 +0
2024-12-17 2024-12-13 4.950 0 +0
2024-12-16 2024-12-12 5.013 0 +0
2024-12-13 2024-12-11 4.971 0 +0
2024-12-12 2024-12-10 4.877 0 +0
2024-12-11 2024-12-09 4.908 0 +0
2024-12-10 2024-12-06 4.877 0 +0
2024-12-09 2024-12-05 4.814 0 +0
2024-12-06 2024-12-04 4.845 0 +0
2024-12-05 2024-12-03 4.782 0 +0
2024-12-04 2024-12-02 4.771 0 +0
2024-12-03 2024-11-29 4.750 0 +0
2024-12-02 2024-11-28 4.698 0 +0
2024-11-29 2024-11-27 4.740 0 +0
2024-11-28 2024-11-26 4.677 0 +0
2024-11-27 2024-11-25 4.666 0 +0
2024-11-26 2024-11-22 4.666 0 +0
2024-11-25 2024-11-21 4.708 0 +0
2024-11-22 2024-11-20 4.719 0 +0
2024-11-21 2024-11-19 4.740 0 +0
2024-11-20 2024-11-18 4.729 0 +0
2024-11-19 2024-11-15 4.677 0 +0
2024-11-18 2024-11-14 4.572 0 +0
2024-11-15 2024-11-13 4.603 0 +0
2024-11-14 2024-11-12 4.488 0 +0
2024-11-13 2024-11-11 4.551 0 +0
2024-11-12 2024-11-08 4.593 0 +0
2024-11-11 2024-11-07 4.666 0 +0
2024-11-08 2024-11-06 4.729 0 +0
2024-11-07 2024-11-05 4.729 0 +0
2024-11-06 2024-11-04 4.698 0 +0
2024-11-05 2024-11-01 4.687 0 +0
2024-11-04 2024-10-31 4.666 0 +0
2024-11-01 2024-10-30 4.687 0 +0
2024-10-31 2024-10-29 4.761 0 +0
2024-10-30 2024-10-28 4.814 0 +0
2024-10-29 2024-10-25 4.845 0 +0
2024-10-28 2024-10-24 4.908 0 +0
2024-10-25 2024-10-23 4.908 0 +0
2024-10-24 2024-10-22 4.929 0 +0
2024-10-23 2024-10-21 4.940 0 +0
2024-10-22 2024-10-18 4.961 0 +0
2024-10-21 2024-10-17 4.940 0 +0
2024-10-18 2024-10-16 4.992 0 +0
2024-10-17 2024-10-15 4.961 0 +0
2024-10-16 2024-10-14 4.992 0 +0
2024-10-15 2024-10-10 4.877 0 +0
2024-10-14 2024-10-09 4.782 0 +0
2024-10-10 2024-10-08 4.792 0 +0
2024-10-09 2024-10-07 5.160 0 +0
2024-10-08 2024-10-04 4.898 0 +0
2024-10-07 2024-10-03 4.845 0 +0
2024-10-04 2024-10-02 4.887 0 +0
2024-10-03 2024-09-30 4.687 0 +0
2024-10-02 2024-09-27 4.593 0 +0
2024-09-30 2024-09-26 4.530 0 +0
2024-09-27 2024-09-25 4.771 0 +0
2024-09-26 2024-09-24 4.761 0 +0
2024-09-25 2024-09-23 4.603 0 +0
2024-09-24 2024-09-20 4.561 0 +0
2024-09-23 2024-09-19 4.572 0 +0
2024-09-20 2024-09-17 4.540 0 +0
2024-09-19 2024-09-16 4.540 0 +0
2024-09-17 2024-09-13 4.561 0 +0
2024-09-16 2024-09-12 4.498 0 +0
2024-09-13 2024-09-11 4.488 0 +0
2024-09-12 2024-09-10 4.582 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.708 0 +0
2024-09-09 2024-09-04 4.698 0 +0
2024-09-05 2024-09-03 4.771 0 +0
2024-09-04 2024-09-02 5.191 0 +0
2024-09-03 2024-08-30 5.191 0 +0
2024-09-02 2024-08-29 5.191 0 +0
2024-08-30 2024-08-28 5.137 0 +0
2024-08-29 2024-08-27 5.202 0 +0
2024-08-28 2024-08-26 5.170 0 +0
2024-08-27 2024-08-23 5.137 0 +0
2024-08-26 2024-08-22 5.170 0 +0
2024-08-23 2024-08-21 5.082 0 +0
2024-08-22 2024-08-20 4.995 0 +0
2024-08-21 2024-08-19 4.995 0 +0
2024-08-20 2024-08-16 4.885 0 +0
2024-08-19 2024-08-15 4.874 0 +0
2024-08-16 2024-08-14 4.754 0 +0
2024-08-15 2024-08-13 4.678 0 +0
2024-08-14 2024-08-12 4.590 0 +0
2024-08-13 2024-08-09 4.623 0 +0
2024-08-12 2024-08-08 4.809 0 +0
2024-08-09 2024-08-07 4.809 0 +0
2024-08-08 2024-08-06 4.809 0 +0
2024-08-07 2024-08-05 4.918 0 +0
2024-08-06 2024-08-02 5.049 0 +0
2024-08-05 2024-08-01 5.049 0 +0
2024-08-02 2024-07-31 5.017 0 +0
2024-08-01 2024-07-30 5.027 0 +0
2024-07-31 2024-07-29 5.060 0 +0
2024-07-30 2024-07-26 5.017 0 +0
2024-07-29 2024-07-25 5.104 0 +0
2024-07-26 2024-07-24 5.246 0 +0
2024-07-25 2024-07-23 5.312 0 +0
2024-07-24 2024-07-22 5.301 0 +0
2024-07-23 2024-07-19 5.224 0 +0
2024-07-22 2024-07-18 5.180 0 +0
2024-07-19 2024-07-17 5.082 0 +0
2024-07-18 2024-07-16 5.432 0 +0
2024-07-17 2024-07-15 5.377 0 +0
2024-07-16 2024-07-12 5.410 0 +0
2024-07-15 2024-07-11 5.323 0 +0
2024-07-12 2024-07-10 5.224 0 +0
2024-07-11 2024-07-09 5.312 0 +0
2024-07-10 2024-07-08 5.257 0 +0
2024-07-09 2024-07-05 5.159 0 +0
2024-07-08 2024-07-04 5.180 0 +0
2024-07-05 2024-07-03 5.126 0 +0
2024-07-04 2024-07-02 5.126 0 +0
2024-07-03 2024-06-28 5.060 0 +0
2024-07-02 2024-06-27 5.082 0 +0
2024-06-28 2024-06-26 4.940 0 +0
2024-06-27 2024-06-25 4.907 0 +0
2024-06-26 2024-06-24 4.820 0 +0
2024-06-25 2024-06-21 4.853 0 +0
2024-06-24 2024-06-20 4.896 0 +0
2024-06-21 2024-06-19 4.765 0 +0
2024-06-20 2024-06-18 4.678 0 +0
2024-06-19 2024-06-17 4.645 0 +0
2024-06-18 2024-06-14 4.700 0 +0
2024-06-17 2024-06-13 4.754 0 +0
2024-06-14 2024-06-12 4.711 0 +0
2024-06-13 2024-06-11 4.700 0 +0
2024-06-12 2024-06-07 4.798 0 +0
2024-06-11 2024-06-06 4.721 0 +0
2024-06-07 2024-06-05 4.700 0 +0
2024-06-06 2024-06-04 5.007 0 +0
2024-06-05 2024-06-03 5.007 0 +0
2024-06-04 2024-05-31 5.007 0 +0
2024-06-03 2024-05-30 4.917 0 +0
2024-05-31 2024-05-29 4.973 0 +0
2024-05-30 2024-05-28 4.984 0 +0
2024-05-29 2024-05-27 4.996 0 +0
2024-05-28 2024-05-24 4.962 0 +0
2024-05-27 2024-05-23 4.962 0 +0
2024-05-24 2024-05-22 4.962 0 +0
2024-05-23 2024-05-21 4.828 0 +0
2024-05-22 2024-05-20 4.850 0 +0
2024-05-21 2024-05-17 4.984 0 +0
2024-05-20 2024-05-16 4.929 0 +0
2024-05-17 2024-05-14 4.951 0 +0
2024-05-16 2024-05-13 4.962 0 +0
2024-05-14 2024-05-10 4.996 0 +0
2024-05-13 2024-05-09 4.828 0 +0
2024-05-10 2024-05-08 4.839 0 +0
2024-05-09 2024-05-07 4.761 0 +0
2024-05-08 2024-05-06 4.750 0 +0
2024-05-07 2024-05-03 4.694 0 +0
2024-05-06 2024-05-02 4.761 0 +0
2024-05-03 2024-04-30 4.828 0 +0
2024-05-02 2024-04-29 4.817 0 +0
2024-04-30 2024-04-26 4.917 0 +0
2024-04-29 2024-04-25 4.962 0 +0
2024-04-26 2024-04-24 4.940 0 +0
2024-04-25 2024-04-23 4.906 0 +0
2024-04-24 2024-04-22 4.973 0 +0
2024-04-23 2024-04-19 4.962 0 +0
2024-04-22 2024-04-18 4.973 0 +0
2024-04-19 2024-04-17 5.051 0 +0
2024-04-18 2024-04-16 4.873 0 +0
2024-04-17 2024-04-15 4.850 0 +0
2024-04-16 2024-04-12 4.750 0 +0
2024-04-15 2024-04-11 4.783 0 +0
2024-04-12 2024-04-10 4.739 0 +0
2024-04-11 2024-04-09 4.671 0 +0
2024-04-10 2024-04-08 4.671 0 +0
2024-04-09 2024-04-05 4.582 0 +0
2024-04-08 2024-04-03 4.649 0 +0
2024-04-05 2024-04-02 4.616 0 +0
2024-04-03 2024-03-28 4.683 0 +0
2024-04-02 2024-03-27 4.571 0 +0
2024-03-28 2024-03-26 4.582 0 +0
2024-03-27 2024-03-25 4.571 0 +0
2024-03-26 2024-03-22 4.537 0 +0
2024-03-25 2024-03-21 4.549 0 +0
2024-03-22 2024-03-20 4.470 0 +0
2024-03-21 2024-03-19 4.403 0 +0
2024-03-20 2024-03-18 4.370 0 +0
2024-03-19 2024-03-15 4.347 0 +0
2024-03-18 2024-03-14 4.414 0 +0
2024-03-15 2024-03-13 4.414 0 +0
2024-03-14 2024-03-12 4.392 0 +0
2024-03-13 2024-03-11 4.504 0 +0
2024-03-12 2024-03-08 4.537 0 +0
2024-03-11 2024-03-07 4.537 0 +0
2024-03-08 2024-03-06 4.549 0 +0
2024-03-07 2024-03-05 4.549 0 +0
2024-03-06 2024-03-04 4.638 0 +0
2024-03-05 2024-03-01 4.638 0 +0
2024-03-04 2024-02-29 4.660 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.806 0 +0
2024-02-28 2024-02-26 4.772 0 +0
2024-02-27 2024-02-23 4.806 0 +0
2024-02-26 2024-02-22 4.906 0 +0
2024-02-23 2024-02-21 4.727 0 +0
2024-02-22 2024-02-20 4.705 0 +0
2024-02-21 2024-02-19 4.638 0 +0
2024-02-20 2024-02-16 4.459 0 +0
2024-02-19 2024-02-15 4.470 0 +0
2024-02-16 2024-02-14 4.526 0 +0
2024-02-15 2024-02-09 4.571 0 +0
2024-02-14 2024-02-07 4.560 0 +0
2024-02-08 2024-02-06 4.537 0 +0
2024-02-07 2024-02-05 4.504 0 +0
2024-02-06 2024-02-02 4.459 0 +0
2024-02-05 2024-02-01 4.459 0 +0
2024-02-02 2024-01-31 4.493 0 +0
2024-02-01 2024-01-30 4.481 0 +0
2024-01-31 2024-01-29 4.481 0 +0
2024-01-30 2024-01-26 4.470 0 +0
2024-01-29 2024-01-25 4.470 0 +0
2024-01-26 2024-01-24 4.325 0 +0
2024-01-25 2024-01-23 4.157 0 +0
2024-01-24 2024-01-22 4.169 0 +0
2024-01-23 2024-01-19 4.269 0 +0
2024-01-22 2024-01-18 4.258 0 +0
2024-01-19 2024-01-17 4.258 0 +0
2024-01-18 2024-01-16 4.347 0 +0
2024-01-17 2024-01-15 4.314 0 +0
2024-01-16 2024-01-12 4.258 0 +0
2024-01-15 2024-01-11 4.213 0 +0
2024-01-12 2024-01-10 4.224 0 +0
2024-01-11 2024-01-09 4.258 0 +0
2024-01-10 2024-01-08 4.247 0 +0
2024-01-09 2024-01-05 4.202 0 +0
2024-01-08 2024-01-04 4.135 0 +0
2024-01-05 2024-01-03 4.180 0 +0
2024-01-04 2024-01-02 4.135 0 +0
2024-01-03 2023-12-29 4.180 0 +0
2024-01-02 2023-12-28 4.079 0 +0
2023-12-29 2023-12-27 4.001 0 +0
2023-12-28 2023-12-22 3.867 0 +0
2023-12-27 2023-12-21 3.889 0 +0
2023-12-22 2023-12-20 3.856 0 +0
2023-12-21 2023-12-19 3.867 0 +0
2023-12-20 2023-12-18 3.923 0 +0
2023-12-19 2023-12-15 3.990 0 +0
2023-12-18 2023-12-14 3.979 0 +0
2023-12-15 2023-12-13 3.956 0 +0
2023-12-14 2023-12-12 4.001 0 +0
2023-12-13 2023-12-11 3.979 0 +0
2023-12-12 2023-12-08 4.034 0 +0
2023-12-11 2023-12-07 3.990 0 +0
2023-12-08 2023-12-06 3.990 0 +0
2023-12-07 2023-12-05 3.956 0 +0
2023-12-06 2023-12-04 4.057 0 +0
2023-12-05 2023-12-01 4.068 0 +0
2023-12-04 2023-11-30 4.046 0 +0
2023-12-01 2023-11-29 3.934 0 +0
2023-11-30 2023-11-28 3.945 0 +0
2023-11-29 2023-11-27 3.979 0 +0
2023-11-28 2023-11-24 4.023 0 +0
2023-11-27 2023-11-23 4.034 0 +0
2023-11-24 2023-11-22 4.012 0 +0
2023-11-23 2023-11-21 3.956 0 +0
2023-11-22 2023-11-20 3.912 0 +0
2023-11-21 2023-11-17 3.878 0 +0
2023-11-20 2023-11-16 3.912 0 +0
2023-11-17 2023-11-15 3.923 0 +0
2023-11-16 2023-11-14 3.856 0 +0
2023-11-15 2023-11-13 3.856 0 +0
2023-11-14 2023-11-10 3.789 0 +0
2023-11-13 2023-11-09 3.777 0 +0
2023-11-10 2023-11-08 3.744 0 +0
2023-11-09 2023-11-07 3.789 0 +0
2023-11-08 2023-11-06 3.833 0 +0
2023-11-07 2023-11-03 3.833 0 +0
2023-11-06 2023-11-02 3.844 0 +0
2023-11-03 2023-11-01 3.800 0 +0
2023-11-02 2023-10-31 3.755 0 +0
2023-11-01 2023-10-30 3.766 0 +0
2023-10-31 2023-10-27 3.822 0 +0
2023-10-30 2023-10-26 3.844 0 +0
2023-10-27 2023-10-25 3.833 0 +0
2023-10-26 2023-10-24 4.023 0 +0
2023-10-25 2023-10-20 4.146 0 +0
2023-10-24 2023-10-19 4.213 0 +0
2023-10-20 2023-10-18 4.291 0 +0
2023-10-19 2023-10-17 4.291 0 +0
2023-10-18 2023-10-16 4.280 0 +0
2023-10-17 2023-10-13 4.280 0 +0
2023-10-16 2023-10-12 4.303 0 +0
2023-10-13 2023-10-11 4.325 0 +0
2023-10-12 2023-10-10 4.347 0 +0
2023-10-11 2023-10-09 4.381 0 +0
2023-10-10 2023-10-06 4.347 0 +0
2023-10-09 2023-10-05 4.325 0 +0
2023-10-06 2023-10-04 4.303 0 +0
2023-10-05 2023-10-03 4.347 0 +0
2023-10-04 2023-09-29 4.381 0 +0
2023-10-03 2023-09-28 4.381 0 +0
2023-09-29 2023-09-27 4.370 0 +0
2023-09-28 2023-09-26 4.392 0 +0
2023-09-27 2023-09-25 4.493 0 +0
2023-09-26 2023-09-22 4.526 0 +0
2023-09-25 2023-09-21 4.504 0 +0
2023-09-22 2023-09-20 4.481 0 +0
2023-09-21 2023-09-19 4.515 0 +0
2023-09-20 2023-09-18 4.437 0 +0
2023-09-19 2023-09-15 4.459 0 +0
2023-09-18 2023-09-14 4.392 0 +0
2023-09-15 2023-09-13 4.269 0 +0
2023-09-14 2023-09-12 4.291 0 +0
2023-09-13 2023-09-11 4.224 0 +0
2023-09-12 2023-09-07 4.202 0 +0
2023-09-11 2023-09-06 4.202 0 +0
2023-09-07 2023-09-05 4.202 0 +0
2023-09-06 2023-09-04 4.236 0 +0
2023-09-05 2023-08-31 4.191 0 +0
2023-09-04 2023-08-30 4.169 0 +0
2023-08-31 2023-08-29 4.191 0 +0
2023-08-30 2023-08-28 4.169 0 +0
2023-08-29 2023-08-25 4.157 0 +0
2023-08-28 2023-08-24 4.191 0 +0
2023-08-25 2023-08-23 4.213 0 +0
2023-08-24 2023-08-22 4.541 0 +0
2023-08-23 2023-08-21 4.436 0 +0
2023-08-22 2023-08-18 4.459 0 +0
2023-08-21 2023-08-17 4.506 0 +0
2023-08-18 2023-08-16 4.576 0 +0
2023-08-17 2023-08-15 4.622 0 +0
2023-08-16 2023-08-14 4.622 0 +0
2023-08-15 2023-08-11 4.634 0 +0
2023-08-14 2023-08-10 4.529 0 +0
2023-08-11 2023-08-09 4.564 0 +0
2023-08-10 2023-08-08 4.576 0 +0
2023-08-09 2023-08-07 4.552 0 +0
2023-08-08 2023-08-04 4.576 0 +0
2023-08-07 2023-08-03 4.564 0 +0
2023-08-04 2023-08-02 4.587 0 +0
2023-08-03 2023-08-01 4.634 0 +0
2023-08-02 2023-07-31 4.657 0 +0
2023-08-01 2023-07-28 4.727 0 +0
2023-07-31 2023-07-27 4.844 0 +0
2023-07-28 2023-07-26 4.844 0 +0
2023-07-27 2023-07-25 4.797 0 +0
2023-07-26 2023-07-24 4.750 0 +0
2023-07-25 2023-07-21 4.762 0 +0
2023-07-24 2023-07-20 4.692 0 +0
2023-07-21 2023-07-19 4.657 0 +0
2023-07-20 2023-07-18 4.587 0 +0
2023-07-19 2023-07-14 4.587 0 +0
2023-07-18 2023-07-13 4.389 0 +0
2023-07-14 2023-07-12 4.343 0 +0
2023-07-13 2023-07-11 4.401 0 +0
2023-07-12 2023-07-10 4.448 0 +0
2023-07-11 2023-07-07 4.448 0 +0
2023-07-10 2023-07-06 4.436 0 +0
2023-07-07 2023-07-05 4.448 0 +0
2023-07-06 2023-07-04 4.471 0 +0
2023-07-05 2023-07-03 4.424 0 +0
2023-07-04 2023-06-30 4.366 0 +0
2023-07-03 2023-06-29 4.343 0 +0
2023-06-30 2023-06-28 4.285 0 +0
2023-06-29 2023-06-27 4.320 0 +0
2023-06-28 2023-06-26 4.308 0 +0
2023-06-27 2023-06-23 4.308 0 +0
2023-06-26 2023-06-21 4.401 0 +0
2023-06-23 2023-06-20 4.506 0 +0
2023-06-21 2023-06-19 4.576 0 +0
2023-06-20 2023-06-16 4.517 0 +0
2023-06-19 2023-06-15 4.506 0 +0
2023-06-16 2023-06-14 4.506 0 +0
2023-06-15 2023-06-13 4.646 0 +0
2023-06-14 2023-06-12 4.692 0 +0
2023-06-13 2023-06-09 4.715 0 +0
2023-06-12 2023-06-08 4.587 0 +0
2023-06-09 2023-06-07 4.576 0 +0
2023-06-08 2023-06-06 4.611 0 +0
2023-06-07 2023-06-05 4.611 0 +0
2023-06-06 2023-06-02 4.587 0 +0
2023-06-05 2023-06-01 4.552 0 +0
2023-06-02 2023-05-31 4.529 0 +0
2023-06-01 2023-05-30 4.793 0 +0
2023-05-31 2023-05-29 4.710 0 +0
2023-05-30 2023-05-25 4.722 0 +0
2023-05-29 2023-05-24 4.805 0 +0
2023-05-25 2023-05-23 4.888 0 +0
2023-05-24 2023-05-22 4.960 0 +0
2023-05-23 2023-05-19 4.936 0 +0
2023-05-22 2023-05-18 4.924 0 +0
2023-05-19 2023-05-17 4.841 0 +0
2023-05-18 2023-05-16 5.019 0 +0
2023-05-17 2023-05-15 5.079 0 +0
2023-05-16 2023-05-12 5.079 0 +0
2023-05-15 2023-05-11 5.210 0 +0
2023-05-12 2023-05-10 5.269 0 +0
2023-05-11 2023-05-09 5.269 0 +0
2023-05-10 2023-05-08 5.364 0 +0
2023-05-09 2023-05-05 5.210 0 +0
2023-05-08 2023-05-04 5.174 0 +0
2023-05-05 2023-05-03 5.114 0 +0
2023-05-04 2023-05-02 5.162 0 +0
2023-05-03 2023-04-28 5.174 0 +0
2023-05-02 2023-04-27 5.079 0 +0
2023-04-28 2023-04-26 5.031 0 +0
2023-04-27 2023-04-25 5.031 0 +0
2023-04-26 2023-04-24 5.138 0 +0
2023-04-25 2023-04-21 5.150 0 +0
2023-04-24 2023-04-20 5.162 0 +0
2023-04-21 2023-04-19 5.103 0 +0
2023-04-20 2023-04-18 5.245 0 +0
2023-04-19 2023-04-17 5.317 0 +0
2023-04-18 2023-04-14 5.186 0 +0
2023-04-17 2023-04-13 5.126 0 +0
2023-04-14 2023-04-12 5.174 0 +0
2023-04-13 2023-04-11 5.079 0 +0
2023-04-12 2023-04-06 5.186 0 +0
2023-04-11 2023-04-04 5.186 0 +0
2023-04-06 2023-04-03 4.972 0 +0
2023-04-04 2023-03-31 4.960 0 +0
2023-04-03 2023-03-30 4.817 0 +0
2023-03-31 2023-03-29 4.865 0 +0
2023-03-30 2023-03-28 4.734 0 +0
2023-03-29 2023-03-27 4.758 0 +0
2023-03-28 2023-03-24 4.829 0 +0
2023-03-27 2023-03-23 4.948 0 +0
2023-03-24 2023-03-22 5.007 0 +0
2023-03-23 2023-03-21 4.924 0 +0
2023-03-22 2023-03-20 4.936 0 +0
2023-03-21 2023-03-17 5.150 0 +0
2023-03-20 2023-03-16 5.079 0 +0
2023-03-17 2023-03-15 5.198 0 +0
2023-03-16 2023-03-14 5.257 0 +0
2023-03-15 2023-03-13 5.329 0 +0
2023-03-14 2023-03-10 5.007 0 +0
2023-03-13 2023-03-09 5.257 0 +0
2023-03-10 2023-03-08 5.055 0 +0
2023-03-09 2023-03-07 4.912 0 +0
2023-03-08 2023-03-06 5.114 0 +0
2023-03-07 2023-03-03 5.019 0 +0
2023-03-06 2023-03-02 5.031 0 +0
2023-03-03 2023-03-01 4.972 0 +0
2023-03-02 2023-02-28 4.651 0 +0
2023-03-01 2023-02-27 4.532 0 +0
2023-02-28 2023-02-24 4.639 0 +0
2023-02-27 2023-02-23 4.651 0 +0
2023-02-24 2023-02-22 4.793 0 +0
2023-02-23 2023-02-21 4.877 0 +0
2023-02-22 2023-02-20 4.853 0 +0
2023-02-21 2023-02-17 4.674 0 +0
2023-02-20 2023-02-16 4.770 0 +0
2023-02-17 2023-02-15 4.639 0 +0
2023-02-16 2023-02-14 4.567 0 +0
2023-02-15 2023-02-13 4.555 0 +0
2023-02-14 2023-02-10 4.544 0 +0
2023-02-13 2023-02-09 4.627 0 +0
2023-02-10 2023-02-08 4.591 0 +0
2023-02-09 2023-02-07 4.651 0 +0
2023-02-08 2023-02-06 4.698 0 +0
2023-02-07 2023-02-03 4.674 0 +0
2023-02-06 2023-02-02 4.627 0 +0
2023-02-03 2023-02-01 4.603 0 +0
2023-02-02 2023-01-31 4.591 0 +0
2023-02-01 2023-01-30 4.579 0 +0
2023-01-31 2023-01-27 4.472 0 +0
2023-01-30 2023-01-26 4.377 0 +0
2023-01-27 2023-01-20 4.436 0 +0
2023-01-26 2023-01-19 4.115 0 +0
2023-01-20 2023-01-18 4.139 0 +0
2023-01-19 2023-01-17 4.103 0 +0
2023-01-18 2023-01-16 4.127 0 +0
2023-01-17 2023-01-13 4.127 0 +0
2023-01-16 2023-01-12 4.008 0 +0
2023-01-13 2023-01-11 3.913 0 +0
2023-01-12 2023-01-10 3.866 0 +0
2023-01-11 2023-01-09 3.854 0 +0
2023-01-10 2023-01-06 3.830 0 +0
2023-01-09 2023-01-05 3.818 0 +0
2023-01-06 2023-01-04 3.877 0 +0
2023-01-05 2023-01-03 3.794 0 +0
2023-01-04 2022-12-30 3.651 0 +0
2023-01-03 2022-12-29 3.592 0 +0
2022-12-30 2022-12-28 3.770 0 +0
2022-12-29 2022-12-23 3.913 0 +0
2022-12-28 2022-12-22 3.818 0 +0
2022-12-23 2022-12-21 3.782 0 +0
2022-12-22 2022-12-20 3.604 0 +0
2022-12-21 2022-12-19 3.687 0 +0
2022-12-20 2022-12-16 3.735 0 +0
2022-12-19 2022-12-15 3.794 0 +0
2022-12-16 2022-12-14 3.866 0 +0
2022-12-15 2022-12-13 3.889 0 +0
2022-12-14 2022-12-12 3.901 0 +0
2022-12-13 2022-12-09 3.806 0 +0
2022-12-12 2022-12-08 3.770 0 +0
2022-12-09 2022-12-07 3.794 0 +0
2022-12-08 2022-12-06 3.925 0 +0
2022-12-07 2022-12-05 3.889 0 +0
2022-12-06 2022-12-02 3.723 0 +0
2022-12-05 2022-12-01 3.711 0 +0
2022-12-02 2022-11-30 3.782 0 +0
2022-12-01 2022-11-29 3.663 0 +0
2022-11-30 2022-11-28 3.651 0 +0
2022-11-29 2022-11-25 3.663 0 +0
2022-11-28 2022-11-24 3.521 0 +0
2022-11-25 2022-11-23 3.497 0 +0
2022-11-24 2022-11-22 3.533 0 +0
2022-11-23 2022-11-21 3.437 0 +0
2022-11-22 2022-11-18 3.461 0 +0
2022-11-21 2022-11-17 3.485 0 +0
2022-11-18 2022-11-16 3.402 0 +0
2022-11-17 2022-11-15 3.414 0 +0
2022-11-16 2022-11-14 3.378 0 +0
2022-11-15 2022-11-11 3.330 0 +0
2022-11-14 2022-11-10 3.295 0 +0
2022-11-11 2022-11-09 3.318 0 +0
2022-11-10 2022-11-08 3.318 0 +0
2022-11-09 2022-11-07 3.318 0 +0
2022-11-08 2022-11-04 3.330 0 +0
2022-11-07 2022-11-03 3.342 0 +0
2022-11-04 2022-11-02 3.283 0 +0
2022-11-03 2022-11-01 3.283 0 +0
2022-11-02 2022-10-31 3.271 0 +0
2022-11-01 2022-10-28 3.307 0 +0
2022-10-31 2022-10-27 3.342 0 +0
2022-10-28 2022-10-26 3.307 0 +0
2022-10-27 2022-10-25 3.283 0 +0
2022-10-26 2022-10-24 3.307 0 +0
2022-10-25 2022-10-21 3.426 0 +0
2022-10-24 2022-10-20 3.461 0 +0
2022-10-21 2022-10-19 3.509 0 +0
2022-10-20 2022-10-18 3.461 0 +0
2022-10-19 2022-10-17 3.461 0 +0
2022-10-18 2022-10-14 3.437 0 +0
2022-10-17 2022-10-13 3.426 0 +0
2022-10-14 2022-10-12 3.378 0 +0
2022-10-13 2022-10-11 3.366 0 +0
2022-10-12 2022-10-10 3.366 0 +0
2022-10-11 2022-10-07 3.342 0 +0
2022-10-10 2022-10-06 3.354 0 +0
2022-10-07 2022-10-05 3.330 0 +0
2022-10-06 2022-10-03 3.295 0 +0
2022-10-05 2022-09-30 3.271 0 +0
2022-10-03 2022-09-29 3.235 0 +0
2022-09-30 2022-09-28 3.259 0 +0
2022-09-29 2022-09-27 3.342 0 +0
2022-09-28 2022-09-26 3.366 0 +0
2022-09-27 2022-09-23 3.473 0 +0
2022-09-26 2022-09-22 3.354 0 +0
2022-09-23 2022-09-21 3.330 0 +0
2022-09-22 2022-09-20 3.354 0 +0
2022-09-21 2022-09-19 3.342 0 +0
2022-09-20 2022-09-16 3.330 0 +0
2022-09-19 2022-09-15 3.318 0 +0
2022-09-16 2022-09-14 3.307 0 +0
2022-09-15 2022-09-13 3.330 0 +0
2022-09-14 2022-09-09 3.295 0 +0
2022-09-13 2022-09-08 3.200 0 +0
2022-09-09 2022-09-07 3.164 0 +0
2022-09-08 2022-09-06 3.164 0 +0
2022-09-07 2022-09-05 3.164 0 +0
2022-09-06 2022-09-02 3.152 0 +0
2022-09-05 2022-09-01 3.128 0 +0
2022-09-02 2022-08-31 3.188 0 +0
2022-09-01 2022-08-30 3.529 0 +0
2022-08-31 2022-08-29 3.566 0 +0
2022-08-30 2022-08-26 3.579 0 +0
2022-08-29 2022-08-25 3.579 0 +0
2022-08-26 2022-08-24 3.579 0 +0
2022-08-25 2022-08-23 3.579 0 +0
2022-08-24 2022-08-22 3.629 0 +0
2022-08-23 2022-08-19 3.654 0 +0
2022-08-22 2022-08-18 3.629 0 +0
2022-08-19 2022-08-17 3.616 0 +0
2022-08-18 2022-08-16 3.579 0 +0
2022-08-17 2022-08-15 3.566 0 +0
2022-08-16 2022-08-12 3.566 0 +0
2022-08-15 2022-08-11 3.541 0 +0
2022-08-12 2022-08-10 3.504 0 +0
2022-08-11 2022-08-09 3.454 0 +0
2022-08-10 2022-08-08 3.366 0 +0
2022-08-09 2022-08-05 3.366 0 +0
2022-08-08 2022-08-04 3.379 0 +0
2022-08-05 2022-08-03 3.316 0 +0
2022-08-04 2022-08-02 3.329 0 +0
2022-08-03 2022-08-01 3.379 0 +0
2022-08-02 2022-07-29 3.379 0 +0
2022-08-01 2022-07-28 3.379 0 +0
2022-07-29 2022-07-27 3.404 0 +0
2022-07-28 2022-07-26 3.429 0 +0
2022-07-27 2022-07-25 3.404 0 +0
2022-07-26 2022-07-22 3.416 0 +0
2022-07-25 2022-07-21 3.429 0 +0
2022-07-22 2022-07-20 3.466 0 +0
2022-07-21 2022-07-19 3.466 0 +0
2022-07-20 2022-07-18 3.466 0 +0
2022-07-19 2022-07-15 3.404 0 +0
2022-07-18 2022-07-14 3.416 0 +0
2022-07-15 2022-07-13 3.416 0 +0
2022-07-14 2022-07-12 3.429 0 +0
2022-07-13 2022-07-11 3.379 0 +0
2022-07-12 2022-07-08 3.341 0 +0
2022-07-11 2022-07-07 3.379 0 +0
2022-07-08 2022-07-06 3.329 0 +0
2022-07-07 2022-07-05 3.341 0 +0
2022-07-06 2022-07-04 3.329 0 +0
2022-07-05 2022-06-30 3.341 0 +0
2022-07-04 2022-06-29 3.329 0 +0
2022-06-30 2022-06-28 3.354 0 +0
2022-06-29 2022-06-27 3.329 0 +0
2022-06-28 2022-06-24 3.354 0 +0
2022-06-27 2022-06-23 3.366 0 +0
2022-06-24 2022-06-22 3.354 0 +0
2022-06-23 2022-06-21 3.391 0 +0
2022-06-22 2022-06-20 3.354 0 +0
2022-06-21 2022-06-17 3.354 0 +0
2022-06-20 2022-06-16 3.341 0 +0
2022-06-17 2022-06-15 3.379 0 +0
2022-06-16 2022-06-14 3.366 0 +0
2022-06-15 2022-06-13 3.379 0 +0
2022-06-14 2022-06-10 3.454 0 +0
2022-06-13 2022-06-09 3.466 0 +0
2022-06-10 2022-06-08 3.454 0 +0
2022-06-09 2022-06-07 3.441 0 +0
2022-06-08 2022-06-06 3.466 0 +0
2022-06-07 2022-06-02 3.466 0 +0
2022-06-06 2022-06-01 3.479 0 +0
2022-06-02 2022-05-31 3.491 0 +0
2022-06-01 2022-05-30 4.043 0 +0
2022-05-31 2022-05-27 4.030 0 +0
2022-05-30 2022-05-26 4.030 0 +0
2022-05-27 2022-05-25 4.016 0 +0
2022-05-26 2022-05-24 3.882 0 +0
2022-05-25 2022-05-23 3.856 0 +0
2022-05-24 2022-05-20 3.842 0 +0
2022-05-23 2022-05-19 3.842 0 +0
2022-05-20 2022-05-18 3.842 0 +0
2022-05-19 2022-05-17 3.748 0 +0
2022-05-18 2022-05-16 3.695 0 +0
2022-05-17 2022-05-13 3.708 0 +0
2022-05-16 2022-05-12 3.708 0 +0
2022-05-13 2022-05-11 3.722 0 +0
2022-05-12 2022-05-10 3.762 0 +0
2022-05-11 2022-05-06 3.775 0 +0
2022-05-10 2022-05-05 3.829 0 +0
2022-05-06 2022-05-04 3.896 0 +0
2022-05-05 2022-05-03 3.923 0 +0
2022-05-04 2022-04-29 3.949 0 +0
2022-05-03 2022-04-28 3.936 0 +0
2022-04-29 2022-04-27 3.842 0 +0
2022-04-28 2022-04-26 3.842 0 +0
2022-04-27 2022-04-25 3.882 0 +0
2022-04-26 2022-04-22 4.043 0 +0
2022-04-25 2022-04-21 4.016 0 +0
2022-04-22 2022-04-20 4.123 0 +0
2022-04-21 2022-04-19 4.150 0 +0
2022-04-20 2022-04-14 4.177 0 +0
2022-04-19 2022-04-13 4.110 0 +0
2022-04-14 2022-04-12 4.097 0 +0
2022-04-13 2022-04-11 4.097 0 +0
2022-04-12 2022-04-08 4.163 0 +0
2022-04-11 2022-04-07 4.137 0 +0
2022-04-08 2022-04-06 4.190 0 +0
2022-04-07 2022-04-04 4.163 0 +0
2022-04-06 2022-04-01 4.137 0 +0
2022-04-04 2022-03-31 4.150 0 +0
2022-04-01 2022-03-30 4.110 0 +0
2022-03-31 2022-03-29 4.150 0 +0
2022-03-30 2022-03-28 4.177 0 +0
2022-03-29 2022-03-25 4.177 0 +0
2022-03-28 2022-03-24 4.204 0 +0
2022-03-25 2022-03-23 4.150 0 +0
2022-03-24 2022-03-22 4.123 0 +0
2022-03-23 2022-03-21 4.003 0 +0
2022-03-22 2022-03-18 4.056 0 +0
2022-03-21 2022-03-17 3.949 0 +0
2022-03-18 2022-03-16 3.856 0 +0
2022-03-17 2022-03-15 3.695 0 +0
2022-03-16 2022-03-14 3.842 0 +0
2022-03-15 2022-03-11 3.923 0 +0
2022-03-14 2022-03-10 3.936 0 +0
2022-03-11 2022-03-09 3.869 0 +0
2022-03-10 2022-03-08 3.896 0 +0
2022-03-09 2022-03-07 3.949 0 +0
2022-03-08 2022-03-04 4.056 0 +0
2022-03-07 2022-03-03 4.097 0 +0
2022-03-04 2022-03-02 4.003 0 +0
2022-03-03 2022-03-01 4.056 0 +0
2022-03-02 2022-02-28 4.016 0 +0
2022-03-01 2022-02-25 4.070 0 +0
2022-02-28 2022-02-24 4.110 0 +0
2022-02-25 2022-02-23 4.217 0 +0
2022-02-24 2022-02-22 4.163 0 +0
2022-02-23 2022-02-21 4.190 0 +0
2022-02-22 2022-02-18 4.083 0 +0
2022-02-21 2022-02-17 4.056 0 +0
2022-02-18 2022-02-16 4.083 0 +0
2022-02-17 2022-02-15 4.016 0 +0
2022-02-16 2022-02-14 4.110 0 +0
2022-02-15 2022-02-11 4.083 0 +0
2022-02-14 2022-02-10 4.163 0 +0
2022-02-11 2022-02-09 4.271 0 +0
2022-02-10 2022-02-08 4.150 0 +0
2022-02-09 2022-02-07 4.163 0 +0
2022-02-08 2022-02-04 4.030 0 +0
2022-02-07 2022-01-31 3.936 0 +0
2022-02-04 2022-01-27 3.936 0 +0
2022-01-28 2022-01-26 3.976 0 +0
2022-01-27 2022-01-25 3.909 0 +0
2022-01-26 2022-01-24 3.936 0 +0
2022-01-25 2022-01-21 3.909 0 +0
2022-01-24 2022-01-20 3.815 0 +0
2022-01-21 2022-01-19 3.842 0 +0
2022-01-20 2022-01-18 3.856 0 +0
2022-01-19 2022-01-17 3.856 0 +0
2022-01-18 2022-01-14 3.856 0 +0
2022-01-17 2022-01-13 3.842 0 +0
2022-01-14 2022-01-12 3.775 0 +0
2022-01-13 2022-01-11 3.748 0 +0
2022-01-12 2022-01-10 3.762 0 +0
2022-01-11 2022-01-07 3.708 0 +0
2022-01-10 2022-01-06 3.641 0 +0
2022-01-07 2022-01-05 3.682 0 +0
2022-01-06 2022-01-04 3.628 0 +0
2022-01-05 2022-01-03 3.467 0 +0
2022-01-04 2021-12-31 3.481 0 +0
2022-01-03 2021-12-29 3.441 0 +0
2021-12-30 2021-12-28 3.441 0 +0
2021-12-29 2021-12-24 3.467 0 +0
2021-12-28 2021-12-22 3.427 0 +0
2021-12-23 2021-12-21 3.400 0 +0
2021-12-22 2021-12-20 3.374 0 +0
2021-12-21 2021-12-17 3.400 0 +0
2021-12-20 2021-12-16 3.414 0 +0
2021-12-17 2021-12-15 3.414 0 +0
2021-12-16 2021-12-14 3.414 0 +0
2021-12-15 2021-12-13 3.414 0 +0
2021-12-14 2021-12-10 3.387 0 +0
2021-12-13 2021-12-09 3.400 0 +0
2021-12-10 2021-12-08 3.374 0 +0
2021-12-09 2021-12-07 3.387 0 +0
2021-12-08 2021-12-06 3.387 0 +0
2021-12-07 2021-12-03 3.427 0 +0
2021-12-06 2021-12-02 3.441 0 +0
2021-12-03 2021-12-01 3.467 0 +0
2021-12-02 2021-11-30 3.467 0 +0
2021-12-01 2021-11-29 3.481 0 +0
2021-11-30 2021-11-26 3.481 0 +0
2021-11-29 2021-11-25 3.548 0 +0
2021-11-26 2021-11-24 3.534 0 +0
2021-11-25 2021-11-23 3.521 0 +0
2021-11-24 2021-11-22 3.508 0 +0
2021-11-23 2021-11-19 3.508 0 +0
2021-11-22 2021-11-18 3.494 0 +0
2021-11-19 2021-11-17 3.521 0 +0
2021-11-18 2021-11-16 3.521 0 +0
2021-11-17 2021-11-15 3.521 0 +0
2021-11-16 2021-11-12 3.521 0 +0
2021-11-15 2021-11-11 3.521 0 +0
2021-11-12 2021-11-10 3.494 0 +0
2021-11-11 2021-11-09 3.521 0 +0
2021-11-10 2021-11-08 3.534 0 +0
2021-11-09 2021-11-05 3.534 0 +0
2021-11-08 2021-11-04 3.561 0 +0
2021-11-05 2021-11-03 3.588 0 +0
2021-11-04 2021-11-02 3.628 0 +0
2021-11-03 2021-11-01 3.628 0 +0
2021-11-02 2021-10-29 3.668 0 +0
2021-11-01 2021-10-28 3.708 0 +0
2021-10-29 2021-10-27 3.655 0 +0
2021-10-28 2021-10-26 3.682 0 +0
2021-10-27 2021-10-25 3.695 0 +0
2021-10-26 2021-10-22 3.762 0 +0
2021-10-25 2021-10-21 3.762 0 +0
2021-10-22 2021-10-20 3.748 0 +0
2021-10-21 2021-10-19 3.722 0 +0
2021-10-20 2021-10-18 3.682 0 +0
2021-10-19 2021-10-15 3.735 0 +0
2021-10-18 2021-10-12 3.748 0 +0
2021-10-15 2021-10-11 3.655 0 +0
2021-10-12 2021-10-08 3.601 0 +0
2021-10-11 2021-10-07 3.481 0 +0
2021-10-08 2021-10-06 3.454 0 +0
2021-10-07 2021-10-05 3.454 0 +0
2021-10-06 2021-10-04 3.454 0 +0
2021-10-05 2021-09-30 3.467 0 +0
2021-10-04 2021-09-29 3.481 0 +0
2021-09-30 2021-09-28 3.481 0 +0
2021-09-29 2021-09-27 3.494 0 +0
2021-09-28 2021-09-24 3.521 0 +0
2021-09-27 2021-09-23 3.521 0 +0
2021-09-24 2021-09-21 3.494 0 +0
2021-09-23 2021-09-20 3.454 0 +0
2021-09-21 2021-09-17 3.508 0 +0
2021-09-20 2021-09-16 3.508 0 +0
2021-09-17 2021-09-15 3.601 0 +0
2021-09-16 2021-09-14 3.615 0 +0
2021-09-15 2021-09-13 3.628 0 +0
2021-09-14 2021-09-10 3.641 0 +0
2021-09-13 2021-09-09 3.615 0 +0
2021-09-10 2021-09-08 3.628 0 +0
2021-09-09 2021-09-07 3.668 0 +0
2021-09-08 2021-09-06 3.641 0 +0
2021-09-07 2021-09-03 3.628 0 +0
2021-09-06 2021-09-02 3.641 0 +0
2021-09-03 2021-09-01 3.615 0 +0
2021-09-02 2021-08-31 3.641 0 +0
2021-09-01 2021-08-30 3.641 0 +0
2021-08-31 2021-08-27 3.682 0 +0
2021-08-30 2021-08-26 3.695 0 +0
2021-08-27 2021-08-25 3.762 0 +0
2021-08-26 2021-08-24 3.748 0 +0
2021-08-25 2021-08-23 3.668 0 +0
2021-08-24 2021-08-20 3.735 0 +0
2021-08-23 2021-08-19 3.923 0 +0
2021-08-20 2021-08-18 4.016 0 +0
2021-08-19 2021-08-17 4.097 0 +0
2021-08-18 2021-08-16 4.070 0 +0
2021-08-17 2021-08-13 4.190 0 +0
2021-08-16 2021-08-12 4.137 0 +0
2021-08-13 2021-08-11 4.110 0 +0
2021-08-12 2021-08-10 3.869 0 +0
2021-08-11 2021-08-09 3.842 0 +0
2021-08-10 2021-08-06 3.909 0 +0
2021-08-09 2021-08-05 3.923 0 +0
2021-08-06 2021-08-04 3.989 0 +0
2021-08-05 2021-08-03 4.150 0 +0
2021-08-04 2021-08-02 4.257 0 +0
2021-08-03 2021-07-30 4.230 0 +0
2021-08-02 2021-07-29 4.163 0 +0
2021-07-30 2021-07-28 4.137 0 +0
2021-07-29 2021-07-27 3.909 0 +0
2021-07-28 2021-07-26 3.976 0 +0
2021-07-27 2021-07-23 4.137 0 +0
2021-07-26 2021-07-22 4.271 0 +0
2021-07-23 2021-07-21 4.177 0 +0
2021-07-22 2021-07-20 4.177 0 +0
2021-07-21 2021-07-19 4.230 0 +0
2021-07-20 2021-07-16 3.989 0 +0
2021-07-19 2021-07-15 4.003 0 +0
2021-07-16 2021-07-14 4.030 0 +0
2021-07-15 2021-07-13 4.110 0 +0
2021-07-14 2021-07-12 3.802 0 +0
2021-07-13 2021-07-09 3.762 0 +0
2021-07-12 2021-07-08 3.695 0 +0
2021-07-09 2021-07-07 3.682 0 +0
2021-07-08 2021-07-06 3.735 0 +0
2021-07-07 2021-07-05 3.896 0 +0
2021-07-06 2021-07-02 3.856 0 +0
2021-07-05 2021-06-30 3.896 0 +0
2021-07-02 2021-06-29 3.829 0 +0
2021-06-30 2021-06-28 3.976 0 +0
2021-06-29 2021-06-25 3.949 0 +0
2021-06-28 2021-06-24 3.641 0 +0
2021-06-25 2021-06-23 3.414 0 +0
2021-06-24 2021-06-22 3.427 0 +0
2021-06-23 2021-06-21 3.467 0 +0
2021-06-22 2021-06-18 3.119 0 +0
2021-06-21 2021-06-17 3.119 0 +0
2021-06-18 2021-06-16 3.159 0 +0
2021-06-17 2021-06-15 3.213 0 +0
2021-06-16 2021-06-11 3.280 0 +0
2021-06-15 2021-06-10 3.320 0 +0
2021-06-11 2021-06-09 3.293 0 +0
2021-06-10 2021-06-08 3.280 0 +0
2021-06-09 2021-06-07 3.320 0 +0
2021-06-08 2021-06-04 3.293 0 +0
2021-06-07 2021-06-03 3.267 0 +0
2021-06-04 2021-06-02 3.280 0 +0
2021-06-03 2021-06-01 3.307 0 +0
2021-06-02 2021-05-31 3.320 0 +0
2021-06-01 2021-05-28 3.360 0 +0
2021-05-31 2021-05-27 3.400 0 +0
2021-05-28 2021-05-26 3.414 0 +0
2021-05-27 2021-05-25 3.441 0 +0
2021-05-26 2021-05-24 3.454 0 +0
2021-05-25 2021-05-21 3.414 0 +0
2021-05-24 2021-05-20 3.400 0 +0
2021-05-21 2021-05-18 3.414 0 +0
2021-05-20 2021-05-17 3.414 0 +0
2021-05-18 2021-05-14 3.454 0 +0
2021-05-17 2021-05-13 3.481 0 +0
2021-05-14 2021-05-12 3.534 0 +0
2021-05-13 2021-05-11 3.534 0 +0
2021-05-12 2021-05-10 3.910 0 +0
2021-05-11 2021-05-07 4.008 0 +0
2021-05-10 2021-05-06 3.924 0 +0
2021-05-07 2021-05-05 3.854 0 +0
2021-05-06 2021-05-04 3.798 0 +0
2021-05-05 2021-05-03 3.812 0 +0
2021-05-04 2021-04-30 3.826 0 +0
2021-05-03 2021-04-29 3.868 0 +0
2021-04-30 2021-04-28 3.840 0 +0
2021-04-29 2021-04-27 3.770 0 +0
2021-04-28 2021-04-26 3.770 0 +0
2021-04-27 2021-04-23 3.756 0 +0
2021-04-26 2021-04-22 3.798 0 +0
2021-04-23 2021-04-21 3.784 0 +0
2021-04-22 2021-04-20 3.812 0 +0
2021-04-21 2021-04-19 3.784 0 +0
2021-04-20 2021-04-16 3.728 0 +0
2021-04-19 2021-04-15 3.630 0 +0
2021-04-16 2021-04-14 3.700 0 +0
2021-04-15 2021-04-13 3.742 0 +0
2021-04-14 2021-04-12 3.770 0 +0
2021-04-13 2021-04-09 3.798 0 +0
2021-04-12 2021-04-08 3.840 0 +0
2021-04-09 2021-04-07 3.826 0 +0
2021-04-08 2021-04-01 3.812 0 +0
2021-04-07 2021-03-31 3.742 0 +0
2021-04-01 2021-03-30 3.784 0 +0
2021-03-31 2021-03-29 3.756 0 +0
2021-03-30 2021-03-26 3.728 0 +0
2021-03-29 2021-03-25 3.784 0 +0
2021-03-26 2021-03-24 3.812 0 +0
2021-03-25 2021-03-23 3.910 0 +0
2021-03-24 2021-03-22 3.812 0 +0
2021-03-23 2021-03-19 3.756 0 +0
2021-03-22 2021-03-18 3.812 0 +0
2021-03-19 2021-03-17 3.700 0 +0
2021-03-18 2021-03-16 3.714 0 +0
2021-03-17 2021-03-15 3.700 0 +0
2021-03-16 2021-03-12 3.700 0 +0
2021-03-15 2021-03-11 3.700 0 +0
2021-03-12 2021-03-10 3.756 0 +0
2021-03-11 2021-03-09 3.714 0 +0
2021-03-10 2021-03-08 3.714 0 +0
2021-03-09 2021-03-05 3.770 0 +0
2021-03-08 2021-03-04 3.826 0 +0
2021-03-05 2021-03-03 3.798 0 +0
2021-03-04 2021-03-02 3.616 0 +0
2021-03-03 2021-03-01 3.700 0 +0
2021-03-02 2021-02-26 3.490 0 +0
2021-03-01 2021-02-25 3.602 0 +0
2021-02-26 2021-02-24 3.616 0 +0
2021-02-25 2021-02-23 3.756 0 +0
2021-02-24 2021-02-22 3.784 0 +0
2021-02-23 2021-02-19 3.616 0 +0
2021-02-22 2021-02-18 3.294 0 +0
2021-02-19 2021-02-17 3.266 0 +0
2021-02-18 2021-02-16 3.125 0 +0
2021-02-17 2021-02-11 3.111 0 +0
2021-02-16 2021-02-09 3.041 0 +0
2021-02-10 2021-02-08 3.083 0 +0
2021-02-09 2021-02-05 3.139 0 +0
2021-02-08 2021-02-04 3.167 0 +0
2021-02-05 2021-02-03 3.238 0 +0
2021-02-04 2021-02-02 3.266 0 +0
2021-02-03 2021-02-01 3.280 0 +0
2021-02-02 2021-01-29 3.167 0 +0
2021-02-01 2021-01-28 3.153 0 +0
2021-01-29 2021-01-27 3.196 0 +0
2021-01-28 2021-01-26 3.027 0 +0
2021-01-27 2021-01-25 3.097 0 +0
2021-01-26 2021-01-22 3.139 0 +0
2021-01-25 2021-01-21 3.210 0 +0
2021-01-22 2021-01-20 3.266 0 +0
2021-01-21 2021-01-19 3.378 0 +0
2021-01-20 2021-01-18 3.392 0 +0
2021-01-19 2021-01-15 3.280 0 +0
2021-01-18 2021-01-14 3.224 0 +0
2021-01-15 2021-01-13 3.125 0 +0
2021-01-14 2021-01-12 3.069 0 +0
2021-01-13 2021-01-11 2.789 0 +0
2021-01-12 2021-01-08 2.747 0 +0
2021-01-11 2021-01-07 2.845 0 +0
2021-01-08 2021-01-06 3.139 0 +0
2021-01-07 2021-01-05 3.027 0 +0
2021-01-06 2021-01-04 2.929 0 +0
2021-01-05 2020-12-31 3.013 0 +0
2021-01-04 2020-12-29 3.125 0 +0
2020-12-30 2020-12-28 3.153 0 +0
2020-12-29 2020-12-24 3.083 0 +0
2020-12-28 2020-12-22 3.027 0 +0
2020-12-23 2020-12-21 3.069 0 +0
2020-12-22 2020-12-18 3.181 0 +0
2020-12-21 2020-12-17 3.027 0 +0
2020-12-18 2020-12-16 3.055 0 +0
2020-12-17 2020-12-15 2.999 0 +0
2020-12-16 2020-12-14 3.013 0 +0
2020-12-15 2020-12-11 3.013 0 +0
2020-12-14 2020-12-10 3.013 0 +0
2020-12-11 2020-12-09 3.097 0 +0
2020-12-10 2020-12-08 3.139 0 +0
2020-12-09 2020-12-07 3.210 0 +0
2020-12-08 2020-12-04 3.294 0 +0
2020-12-07 2020-12-03 3.322 0 +0
2020-12-04 2020-12-02 3.308 0 +0
2020-12-03 2020-12-01 3.266 0 +0
2020-12-02 2020-11-30 3.280 0 +0
2020-12-01 2020-11-27 3.406 0 +0
2020-11-30 2020-11-26 3.392 0 +0
2020-11-27 2020-11-25 3.392 0 +0
2020-11-26 2020-11-24 3.378 0 +0
2020-11-25 2020-11-23 3.364 0 +0
2020-11-24 2020-11-20 3.336 0 +0
2020-11-23 2020-11-19 3.350 0 +0
2020-11-20 2020-11-18 3.280 0 +0
2020-11-19 2020-11-17 3.308 0 +0
2020-11-18 2020-11-16 3.350 0 +0
2020-11-17 2020-11-13 3.490 0 +0
2020-11-16 2020-11-12 3.784 0 +0
2020-11-13 2020-11-11 3.994 0 +0
2020-11-12 2020-11-10 3.616 0 +0
2020-11-11 2020-11-09 3.602 0 +0
2020-11-10 2020-11-06 3.588 0 +0
2020-11-09 2020-11-05 3.574 0 +0
2020-11-06 2020-11-04 3.490 0 +0
2020-11-05 2020-11-03 3.546 0 +0
2020-11-04 2020-11-02 3.462 0 +0
2020-11-03 2020-10-30 3.420 0 +0
2020-11-02 2020-10-29 3.448 0 +0
2020-10-30 2020-10-28 3.574 0 +0
2020-10-29 2020-10-27 3.658 0 +0
2020-10-28 2020-10-23 3.574 0 +0
2020-10-27 2020-10-22 3.462 0 +0
2020-10-23 2020-10-21 3.658 0 +0
2020-10-22 2020-10-20 3.350 0 +0
2020-10-21 2020-10-19 3.378 0 +0
2020-10-20 2020-10-16 3.322 0 +0
2020-10-19 2020-10-15 3.392 0 +0
2020-10-16 2020-10-14 3.392 0 +0
2020-10-15 2020-10-12 3.448 0 +0
2020-10-14 2020-10-09 3.266 0 +0
2020-10-12 2020-10-08 3.280 0 +0
2020-10-09 2020-10-07 3.252 0 +0
2020-10-08 2020-10-06 3.280 0 +0
2020-10-07 2020-10-05 3.336 0 +0
2020-10-06 2020-09-30 3.252 0 +0
2020-10-05 2020-09-29 3.252 0 +0
2020-09-30 2020-09-28 3.266 0 +0
2020-09-29 2020-09-25 3.308 0 +0
2020-09-28 2020-09-24 3.266 0 +0
2020-09-25 2020-09-23 3.280 0 +0
2020-09-24 2020-09-22 3.350 0 +0
2020-09-23 2020-09-21 3.420 0 +0
2020-09-22 2020-09-18 3.518 0 +0
2020-09-21 2020-09-17 3.504 0 +0
2020-09-18 2020-09-16 3.532 0 +0
2020-09-17 2020-09-15 3.560 0 +0
2020-09-16 2020-09-14 3.588 0 +0
2020-09-15 2020-09-11 3.518 0 +0
2020-09-14 2020-09-10 3.546 0 +0
2020-09-11 2020-09-09 3.588 0 +0
2020-09-10 2020-09-08 3.574 0 +0
2020-09-09 2020-09-07 3.518 0 +0
2020-09-08 2020-09-04 3.532 0 +0
2020-09-07 2020-09-03 3.560 0 +0
2020-09-04 2020-09-02 3.462 0 +0
2020-09-03 2020-09-01 3.518 0 +0
2020-09-02 2020-08-31 3.560 0 +0
2020-09-01 2020-08-28 3.700 0 +0
2020-08-31 2020-08-27 3.644 0 +0
2020-08-28 2020-08-26 3.756 0 +0
2020-08-27 2020-08-25 3.770 0 +0
2020-08-26 2020-08-24 3.756 0 +0
2020-08-25 2020-08-21 3.812 0 +0
2020-08-24 2020-08-20 3.798 0 +0
2020-08-21 2020-08-19 3.840 0 +0
2020-08-20 2020-08-18 3.938 0 +0
2020-08-19 2020-08-17 3.798 0 +0
2020-08-18 2020-08-14 3.896 0 +0
2020-08-17 2020-08-13 3.644 0 +0
2020-08-14 2020-08-12 3.280 0 +0
2020-08-13 2020-08-11 3.294 0 +0
2020-08-12 2020-08-10 3.210 0 +0
2020-08-11 2020-08-07 3.196 0 +0
2020-08-10 2020-08-06 3.238 0 +0
2020-08-07 2020-08-05 3.336 0 +0
2020-08-06 2020-08-04 3.238 0 +0
2020-08-05 2020-08-03 3.238 0 +0
2020-08-04 2020-07-31 3.238 0 +0
2020-08-03 2020-07-30 3.210 0 +0
2020-07-31 2020-07-29 3.224 0 +0
2020-07-30 2020-07-28 3.210 0 +0
2020-07-29 2020-07-27 3.238 0 +0
2020-07-28 2020-07-24 3.210 0 +0
2020-07-27 2020-07-23 3.153 0 +0
2020-07-24 2020-07-22 3.153 0 +0
2020-07-23 2020-07-21 3.167 0 +0
2020-07-22 2020-07-20 3.153 0 +0
2020-07-21 2020-07-17 3.196 0 +0
2020-07-20 2020-07-16 3.167 0 +0
2020-07-17 2020-07-15 3.196 0 +0
2020-07-16 2020-07-14 3.210 0 +0
2020-07-15 2020-07-13 3.238 0 +0
2020-07-14 2020-07-10 3.252 0 +0
2020-07-13 2020-07-09 3.308 0 +0
2020-07-10 2020-07-08 3.336 0 +0
2020-07-09 2020-07-07 3.308 0 +0
2020-07-08 2020-07-06 3.392 0 +0
2020-07-07 2020-07-03 3.181 0 +0
2020-07-06 2020-07-02 3.196 0 +0
2020-07-03 2020-06-30 3.041 0 +0
2020-07-02 2020-06-29 3.013 0 +0
2020-06-30 2020-06-26 3.069 0 +0
2020-06-29 2020-06-24 3.181 0 +0
2020-06-26 2020-06-23 3.210 0 +0
2020-06-24 2020-06-22 3.153 0 +0
2020-06-23 2020-06-19 3.210 0 +0
2020-06-22 2020-06-18 3.153 0 +0
2020-06-19 2020-06-17 3.196 0 +0
2020-06-18 2020-06-16 3.238 0 +0
2020-06-17 2020-06-15 3.181 0 +0
2020-06-16 2020-06-12 3.224 0 +0
2020-06-15 2020-06-11 3.294 0 +0
2020-06-12 2020-06-10 3.434 0 +0
2020-06-11 2020-06-09 3.462 0 +0
2020-06-10 2020-06-08 3.406 0 +0
2020-06-09 2020-06-05 3.434 0 +0
2020-06-08 2020-06-04 3.392 0 +0
2020-06-05 2020-06-03 3.378 0 +0
2020-06-04 2020-06-02 3.308 0 +0
2020-06-03 2020-06-01 3.406 0 +0
2020-06-02 2020-05-29 3.786 0 +0
2020-06-01 2020-05-28 3.801 0 +0
2020-05-29 2020-05-27 3.742 0 +0
2020-05-28 2020-05-26 3.595 0 +0
2020-05-27 2020-05-25 3.536 0 +0
2020-05-26 2020-05-22 3.521 0 +0
2020-05-25 2020-05-21 3.668 0 +0
2020-05-22 2020-05-20 3.639 0 +0
2020-05-21 2020-05-19 3.698 0 +0
2020-05-20 2020-05-18 3.668 0 +0
2020-05-19 2020-05-15 3.595 0 +0
2020-05-18 2020-05-14 3.580 0 +0
2020-05-15 2020-05-13 3.712 0 +0
2020-05-14 2020-05-12 3.742 0 +0
2020-05-13 2020-05-11 3.801 0 +0
2020-05-12 2020-05-08 3.816 0 +0
2020-05-11 2020-05-07 3.816 0 +0
2020-05-08 2020-05-06 3.860 0 +0
2020-05-07 2020-05-05 3.830 0 +0
2020-05-06 2020-05-04 3.786 0 +0
2020-05-05 2020-04-29 3.933 0 +0
2020-05-04 2020-04-28 3.963 0 +0
2020-04-29 2020-04-27 3.933 0 +0
2020-04-28 2020-04-24 3.860 0 +0
2020-04-27 2020-04-23 3.816 0 +0
2020-04-24 2020-04-22 3.757 0 +0
2020-04-23 2020-04-21 3.757 0 +0
2020-04-22 2020-04-20 3.786 0 +0
2020-04-21 2020-04-17 3.742 0 +0
2020-04-20 2020-04-16 3.668 0 +0
2020-04-17 2020-04-15 3.742 0 +0
2020-04-16 2020-04-14 3.860 0 +0
2020-04-15 2020-04-09 3.919 0 +0
2020-04-14 2020-04-08 3.845 0 +0
2020-04-09 2020-04-07 3.933 0 +0
2020-04-08 2020-04-06 3.889 0 +0
2020-04-07 2020-04-03 3.698 0 +0
2020-04-06 2020-04-02 3.521 0 +0
2020-04-03 2020-04-01 3.418 0 +0
2020-04-02 2020-03-31 3.462 0 +0
2020-04-01 2020-03-30 3.403 0 +0
2020-03-31 2020-03-27 3.418 0 +0
2020-03-30 2020-03-26 3.374 0 +0
2020-03-27 2020-03-25 3.447 0 +0
2020-03-26 2020-03-24 3.359 0 +0
2020-03-25 2020-03-23 3.094 0 +0
2020-03-24 2020-03-20 3.300 0 +0
2020-03-23 2020-03-19 3.035 0 +0
2020-03-20 2020-03-18 3.212 0 +0
2020-03-19 2020-03-17 3.403 0 +0
2020-03-18 2020-03-16 3.477 0 +0
2020-03-17 2020-03-13 3.668 0 +0
2020-03-16 2020-03-12 3.771 0 +0
2020-03-13 2020-03-11 4.007 0 +0
2020-03-12 2020-03-10 4.095 0 +0
2020-03-11 2020-03-09 4.125 0 +0
2020-03-10 2020-03-06 4.316 0 +0
2020-03-09 2020-03-05 4.390 0 +0
2020-03-06 2020-03-04 4.346 0 +0
2020-03-05 2020-03-03 4.331 0 +0
2020-03-04 2020-03-02 4.361 0 +0
2020-03-03 2020-02-28 4.316 0 +0
2020-03-02 2020-02-27 4.390 0 +0
2020-02-28 2020-02-26 4.390 0 +0
2020-02-27 2020-02-25 4.434 0 +0
2020-02-26 2020-02-24 4.537 0 +0
2020-02-25 2020-02-21 4.670 0 +0
2020-02-24 2020-02-20 4.685 0 +0
2020-02-21 2020-02-19 4.670 0 +0
2020-02-20 2020-02-18 4.582 0 +0
2020-02-19 2020-02-17 4.626 0 +0
2020-02-18 2020-02-14 4.596 0 +0
2020-02-17 2020-02-13 4.582 0 +0
2020-02-14 2020-02-12 4.596 0 +0
2020-02-13 2020-02-11 4.596 0 +0
2020-02-12 2020-02-10 4.596 0 +0
2020-02-11 2020-02-07 4.655 0 +0
2020-02-10 2020-02-06 4.626 0 +0
2020-02-07 2020-02-05 4.464 0 +0
2020-02-06 2020-02-04 4.449 0 +0
2020-02-05 2020-02-03 4.478 0 +0
2020-02-04 2020-01-31 4.478 0 +0
2020-02-03 2020-01-30 4.464 0 +0
2020-01-31 2020-01-29 4.552 0 +0
2020-01-30 2020-01-24 4.655 0 +0
2020-01-29 2020-01-22 4.758 0 +0
2020-01-23 2020-01-21 4.729 0 +0
2020-01-22 2020-01-20 4.876 0 +0
2020-01-21 2020-01-17 4.714 0 +0
2020-01-20 2020-01-16 4.729 0 +0
2020-01-17 2020-01-15 4.626 0 +0
2020-01-16 2020-01-14 4.641 0 +0
2020-01-15 2020-01-13 4.582 0 +0
2020-01-14 2020-01-10 4.552 0 +0
2020-01-13 2020-01-09 4.582 0 +0
2020-01-10 2020-01-08 4.552 0 -47,516
2020-01-07 2020-01-03 4.670 47,516 -6,788 0.00% 221,900
2020-01-06 2020-01-02 4.714 54,304 -36,655 0.00% 256,000
2020-01-02 2019-12-27 4.744 90,959 -8,146 0.00% 431,479
2019-12-27 2019-12-20 4.611 99,105 -13,576 0.00% 456,981
2019-12-18 2019-12-16 4.523 112,681 -33,940 0.00% 509,621
2019-11-25 2019-11-21 4.508 146,621 +13,576 0.00% 660,961
2019-09-19 2019-09-17 5.333 133,045 +13,576 0.00% 709,521
2019-07-04 2019-07-02 5.804 119,469 +6,788 0.00% 693,442
2019-06-13 2019-06-11 5.775 112,681 +20,364 0.00% 650,722
2019-06-03 2019-05-30 5.934 92,317 +2,929 0.00% 547,780
2018-05-31 2018-05-29 5.858 89,388 +2,786 0.00% 523,599
2018-04-11 2018-04-09 5.496 86,602 -12,736 0.00% 475,999
2018-01-22 2018-01-18 5.999 99,338 -31,839 0.00% 595,922
2017-12-21 2017-12-19 5.873 131,177 +31,839 0.00% 770,442
2017-10-06 2017-10-03 6.329 99,338 -6,368 0.00% 628,682
2017-09-22 2017-09-20 6.140 105,706 +6,368 0.00% 649,063
2017-09-01 2017-08-30 6.297 99,338 -6,368 0.00% 625,562
2017-08-29 2017-08-25 5.983 105,706 -19,103 0.00% 632,463
2017-05-26 2017-05-24 6.229 124,809 +3,360 0.00% 777,493
2017-04-12 2017-04-10 6.246 121,449 +18,589 0.00% 758,522
2017-03-21 2017-03-17 6.133 102,860 -18,589 0.00% 630,802
2017-03-16 2017-03-14 5.794 121,449 +18,589 0.00% 703,642
2016-11-29 2016-11-25 5.842 102,860 +30,982 0.00% 600,922
2016-08-22 2016-08-18 6.568 71,878 -12,393 0.00% 472,121
2016-08-17 2016-08-15 6.326 84,271 +12,393 0.00% 533,123
2016-05-30 2016-05-26 6.110 71,878 +1,826 0.00% 439,197
2016-04-26 2016-04-22 6.508 70,052 +6,039 0.00% 455,880
2016-04-20 2016-04-18 7.005 64,013 -2,416 0.00% 448,380
2016-04-12 2016-04-08 7.021 66,429 +12,078 0.00% 466,403
2016-04-11 2016-04-07 6.955 54,351 -6,039 0.00% 378,002
2016-03-22 2016-03-18 6.541 60,390 -6,039 0.00% 395,002
2015-11-17 2015-11-13 6.591 66,429 +6,039 0.00% 437,802
2015-10-30 2015-10-28 6.938 60,390 +6,039 0.00% 419,002
2015-10-19 2015-10-15 6.756 54,351 -7,246 0.00% 367,202
2015-10-16 2015-10-14 6.789 61,597 +7,246 0.00% 418,197
2015-07-22 2015-07-20 7.336 54,351 +2,416 0.00% 398,702
2015-07-02 2015-06-29 7.452 51,935 +18,117 0.00% 386,999
2015-06-02 2015-05-29 8.887 33,818 -6,039 0.00% 300,536
2015-06-01 2015-05-28 8.836 39,857 +6,648 0.00% 352,187
2015-04-21 2015-04-17 9.207 33,209 -2,372 0.00% 305,764
2015-04-13 2015-04-09 9.781 35,581 -17,790 0.00% 348,004
2015-02-17 2015-02-13 8.263 53,371 -5,930 0.00% 441,000
2015-02-06 2015-02-04 8.044 59,301 -5,930 0.00% 477,000
2015-02-02 2015-01-29 7.656 65,231 +5,930 0.00% 499,399
2015-01-27 2015-01-23 8.077 59,301 -5,930 0.00% 479,000
2014-12-17 2014-12-15 7.403 65,231 -5,930 0.00% 482,899
2014-12-01 2014-11-27 7.892 71,161 +11,860 0.00% 561,598
2014-11-26 2014-11-24 8.297 59,301 -5,930 0.00% 492,000
2014-11-19 2014-11-17 8.061 65,231 +5,930 0.00% 525,799
2014-11-12 2014-11-10 8.195 59,301 -5,930 0.00% 486,000
2014-11-11 2014-11-07 8.128 65,231 +5,930 0.00% 530,199
2014-09-26 2014-09-24 8.499 59,301 -11,860 0.00% 504,000
2014-09-25 2014-09-23 8.077 71,161 -11,860 0.00% 574,798
2014-09-24 2014-09-22 7.943 83,021 +23,720 0.00% 659,396
2014-09-23 2014-09-19 8.111 59,301 -5,930 0.00% 481,000
2014-09-22 2014-09-18 8.077 65,231 +5,930 0.00% 526,899
2014-09-19 2014-09-17 8.027 59,301 -5,930 0.00% 476,000
2014-09-18 2014-09-16 7.943 65,231 +5,930 0.00% 518,099
2014-09-02 2014-08-29 8.077 59,301 -29,651 0.00% 479,000
2014-09-01 2014-08-28 7.858 88,952 -1,186 0.00% 699,003
2014-08-11 2014-08-07 6.897 90,138 -8,302 0.00% 621,683
2014-08-08 2014-08-06 6.981 98,440 +8,302 0.00% 687,242
2014-07-31 2014-07-29 7.319 90,138 -17,790 0.00% 659,683
2014-07-10 2014-07-08 6.678 107,928 -11,860 0.00% 720,721
2014-06-16 2014-06-12 6.543 119,788 +11,860 0.00% 783,759
2014-06-04 2014-05-30 6.741 107,928 +2,629 0.00% 727,522
2014-05-12 2014-05-08 7.242 105,299 -5,786 0.00% 762,581
2014-01-24 2014-01-22 6.412 111,085 +17,357 0.00% 712,323
2013-12-09 2013-12-05 7.052 93,728 +5,786 0.00% 660,963
2013-10-23 2013-10-21 7.156 87,942 -11,571 0.00% 629,280
2013-09-10 2013-09-06 7.104 99,513 +28,928 0.00% 706,918
2013-08-23 2013-08-21 7.017 70,585 -3,471 0.00% 495,320
2013-06-04 2013-05-31 6.578 74,056 +1,674 0.00% 487,171
2013-02-19 2013-02-15 7.144 72,382 +5,655 0.00% 517,118
2013-02-05 2013-02-01 7.516 66,727 -7,917 0.00% 501,497
2013-02-01 2013-01-30 7.463 74,644 +2,262 0.00% 557,039
2013-01-29 2013-01-25 7.410 72,382 +3,393 0.00% 536,318
2012-11-19 2012-11-15 7.056 68,989 +11,309 0.00% 486,778
2012-09-11 2012-09-07 7.993 57,680 -2,262 0.00% 461,043
2012-09-07 2012-09-05 7.569 59,942 +2,262 0.00% 453,684
2012-08-27 2012-08-23 7.869 57,680 -2,262 0.00% 453,903
2012-08-24 2012-08-22 7.374 59,942 -5,654 0.00% 442,023
2012-08-17 2012-08-15 7.162 65,596 +5,654 0.00% 469,797
2012-07-30 2012-07-26 6.914 59,942 -5,654 0.00% 414,463
2012-07-27 2012-07-25 6.967 65,596 -5,655 0.00% 457,037
2012-07-24 2012-07-20 6.631 71,251 +5,655 0.00% 472,498
2012-07-23 2012-07-19 6.402 65,596 -5,655 0.00% 419,917
2012-07-16 2012-07-12 5.959 71,251 +5,655 0.00% 424,618
2012-06-05 2012-06-01 6.368 65,596 +1,654 0.00% 417,693
2012-03-23 2012-03-21 7.674 63,942 +2,205 0.00% 490,681
2012-03-19 2012-03-15 8.254 61,737 +5,512 0.00% 509,600
2012-03-16 2012-03-14 8.200 56,225 -12,127 0.00% 461,042
2012-03-14 2012-03-12 8.037 68,352 -2,205 0.00% 549,323
2012-03-13 2012-03-09 8.109 70,557 +8,820 0.00% 572,164
2012-03-09 2012-03-07 8.254 61,737 +5,512 0.00% 509,600
2012-02-24 2012-02-22 8.563 56,225 -3,307 0.00% 481,442
2012-02-23 2012-02-21 8.345 59,532 -3,307 0.00% 496,799
2012-02-21 2012-02-17 8.146 62,839 -6,615 0.00% 511,856
2012-02-08 2012-02-06 7.837 69,454 +9,922 0.00% 544,319
2012-02-06 2012-02-02 8.164 59,532 -6,615 0.00% 485,999
2012-02-03 2012-02-01 7.964 66,147 -2,205 0.00% 526,802
2012-02-02 2012-01-31 7.910 68,352 -36,380 0.00% 540,643
2012-01-31 2012-01-27 7.819 104,732 +33,073 0.00% 818,897
2012-01-30 2012-01-26 7.746 71,659 -5,512 0.00% 555,100
2012-01-20 2012-01-18 7.257 77,171 +9,922 0.00% 559,998
2012-01-19 2012-01-17 7.511 67,249 +5,512 0.00% 505,078
2012-01-11 2012-01-09 7.638 61,737 +2,205 0.00% 471,520
2012-01-05 2012-01-03 8.200 59,532 +3,307 0.00% 488,159
2011-11-30 2011-11-28 8.327 56,225 -5,512 0.00% 468,182
2011-11-23 2011-11-21 8.545 61,737 -5,512 0.00% 527,520
2011-11-16 2011-11-14 8.690 67,249 -5,512 0.00% 584,378
2011-11-14 2011-11-10 8.418 72,761 +5,512 0.00% 612,476
2011-11-11 2011-11-09 8.744 67,249 -5,512 0.00% 588,038
2011-11-07 2011-11-03 8.563 72,761 +5,512 0.00% 623,036
2011-11-04 2011-11-02 8.708 67,249 +12,127 0.00% 585,598
2011-10-27 2011-10-25 9.071 55,122 -2,205 0.00% 499,997
2011-10-26 2011-10-24 8.944 57,327 -5,512 0.00% 512,718
2011-10-25 2011-10-21 8.817 62,839 +5,512 0.00% 554,036
2011-10-21 2011-10-19 8.980 57,327 -2,205 0.00% 514,798
2011-10-20 2011-10-18 8.744 59,532 -2,205 0.00% 520,559
2011-10-18 2011-10-14 8.526 61,737 -5,512 0.00% 526,400
2011-10-17 2011-10-13 8.400 67,249 +9,922 0.00% 564,858
2011-10-14 2011-10-12 8.472 57,327 +2,205 0.00% 485,678
2011-10-04 2011-09-30 8.998 55,122 -27,561 0.00% 495,997
2011-09-22 2011-09-20 9.488 82,683 -3,308 0.00% 784,496
2011-08-29 2011-08-25 9.089 85,991 -5,512 0.00% 781,562
2011-08-17 2011-08-15 8.653 91,503 -11,025 0.00% 791,820
2011-07-20 2011-07-18 9.198 102,528 +11,025 0.00% 943,025
2011-07-19 2011-07-15 9.361 91,503 -3,307 0.00% 856,560
2011-07-11 2011-07-07 8.926 94,810 +3,307 0.00% 846,237
2011-04-27 2011-04-21 8.672 91,503 -2,205 0.00% 793,480
2011-04-21 2011-04-19 8.436 93,708 +3,307 0.00% 790,501
2011-04-18 2011-04-14 8.976 90,401 +1,601 0.00% 811,412
2011-04-14 2011-04-12 9.087 88,800 -5,414 0.00% 806,882
2011-04-12 2011-04-08 9.327 94,214 -5,415 0.00% 878,697
2011-04-07 2011-04-04 9.179 99,629 -7,580 0.00% 914,480
2011-04-06 2011-04-01 9.050 107,209 -8,664 0.00% 970,196
2011-04-04 2011-03-31 8.773 115,873 -2,166 0.00% 1,016,501
2011-04-01 2011-03-30 8.680 118,039 -6,497 0.00% 1,024,603
2011-03-29 2011-03-25 8.551 124,536 -3,249 0.00% 1,064,898
2011-03-14 2011-03-10 8.422 127,785 +6,498 0.00% 1,076,160
2011-03-11 2011-03-09 8.496 121,287 +10,829 0.00% 1,030,396
2011-03-08 2011-03-04 8.625 110,458 -2,166 0.00% 952,678
2011-03-07 2011-03-03 8.588 112,624 -2,166 0.00% 967,199
2011-03-03 2011-03-01 8.532 114,790 -2,166 0.00% 979,441
2011-03-02 2011-02-28 8.459 116,956 -2,166 0.00% 989,282
2011-03-01 2011-02-25 8.274 119,122 -3,248 0.00% 985,603
2011-02-23 2011-02-21 8.329 122,370 -16,244 0.00% 1,019,257
2011-02-22 2011-02-18 8.477 138,614 -43,317 0.00% 1,175,038
2011-02-21 2011-02-17 8.311 181,931 +59,561 0.00% 1,511,998
2011-01-31 2011-01-27 8.680 122,370 -7,581 0.00% 1,062,197
2011-01-24 2011-01-20 8.385 129,951 +10,829 0.00% 1,089,601
2011-01-21 2011-01-19 8.662 119,122 -60,643 0.00% 1,031,803
2011-01-20 2011-01-18 8.292 179,765 -108,293 0.00% 1,490,677
2010-11-05 2010-11-03 7.387 288,058 +54,146 0.00% 2,128,002
2010-11-03 2010-11-01 7.387 233,912 -1,082 0.00% 1,728,003
2010-11-02 2010-10-29 7.406 234,994 -2,166 0.00% 1,740,337
2010-09-27 2010-09-22 7.627 237,160 +97,463 0.00% 1,808,938
2010-09-22 2010-09-20 7.905 139,697 -86,634 0.00% 1,104,239
2010-09-21 2010-09-17 7.905 226,331 -3,249 0.00% 1,789,039
2010-09-07 2010-09-03 7.424 229,580 -16,244 0.00% 1,704,481
2010-07-29 2010-07-27 7.147 245,824 -27,073 0.00% 1,756,982
2010-07-23 2010-07-21 7.000 272,897 +27,073 0.00% 1,910,161
2010-07-22 2010-07-20 6.833 245,824 -2,166 0.00% 1,679,802
2010-07-16 2010-07-14 7.037 247,990 -27,073 0.00% 1,744,983
2010-07-12 2010-07-08 7.000 275,063 +54,147 0.00% 1,925,322
2010-07-06 2010-07-02 6.759 220,916 +2,165 0.00% 1,493,277
2010-06-24 2010-06-22 7.055 218,751 -81,219 0.00% 1,543,283
2010-05-26 2010-05-24 6.409 299,970 -5,415 0.00% 1,922,381
2010-05-07 2010-05-05 6.390 305,385 +5,415 0.00% 1,951,443
2010-05-04 2010-04-30 6.686 299,970 -5,415 0.00% 2,005,481
2010-05-03 2010-04-29 6.390 305,385 +5,415 0.00% 1,951,443
2010-04-29 2010-04-27 6.944 299,970 -5,415 0.00% 2,083,041
2010-04-28 2010-04-26 7.073 305,385 +5,415 0.00% 2,160,123
2010-04-22 2010-04-20 7.380 299,970 +1,140 0.00% 2,213,656
2010-04-14 2010-04-12 7.549 298,830 +26,492 0.00% 2,256,003
2010-04-09 2010-04-07 7.455 272,338 +5,299 0.00% 2,030,303
2010-03-25 2010-03-23 7.059 267,039 -6,358 0.00% 1,884,959
2010-03-10 2010-03-08 6.776 273,397 -5,299 0.00% 1,852,438
2010-01-19 2010-01-15 6.644 278,696 -4,238 0.00% 1,851,522
2010-01-12 2010-01-08 6.549 282,934 -52,984 0.00% 1,852,978
2010-01-08 2010-01-06 6.455 335,918 -8,478 0.00% 2,168,278
2009-12-28 2009-12-22 5.907 344,396 -10,597 0.00% 2,034,501
2009-12-16 2009-12-14 6.398 354,993 +5,299 0.00% 2,271,303
2009-12-15 2009-12-11 6.266 349,694 +5,298 0.00% 2,191,199
2009-12-11 2009-12-09 6.342 344,396 +8,478 0.00% 2,184,002
2009-12-10 2009-12-08 6.417 335,918 +5,298 0.00% 2,155,598
2009-12-09 2009-12-07 6.530 330,620 +26,492 0.00% 2,159,041
2009-12-08 2009-12-04 6.644 304,128 +9,537 0.00% 2,020,480
2009-12-07 2009-12-03 6.757 294,591 -13,776 0.00% 1,990,481
2009-12-03 2009-12-01 6.549 308,367 +5,299 0.00% 2,019,542
2009-12-01 2009-11-27 6.285 303,068 +28,611 0.00% 1,904,758
2009-11-26 2009-11-24 6.549 274,457 +10,597 0.00% 1,797,461
2009-11-25 2009-11-23 6.530 263,860 +3,179 0.00% 1,723,079
2009-11-20 2009-11-18 6.776 260,681 +5,298 0.00% 1,766,279
2009-11-18 2009-11-16 6.795 255,383 -10,596 0.00% 1,735,202
2009-11-13 2009-11-11 6.776 265,979 -3,180 0.00% 1,802,177
2009-11-12 2009-11-10 6.681 269,159 -5,298 0.00% 1,798,323
2009-11-09 2009-11-05 6.474 274,457 +26,492 0.00% 1,776,741
2009-11-05 2009-11-03 6.455 247,965 +8,477 0.00% 1,600,560
2009-11-04 2009-11-02 6.568 239,488 +13,776 0.00% 1,572,963
2009-11-02 2009-10-29 6.511 225,712 +8,478 0.00% 1,469,702
2009-10-29 2009-10-27 6.757 217,234 +15,895 0.00% 1,467,798
2009-10-28 2009-10-23 6.889 201,339 +1,060 0.00% 1,387,000
2009-10-27 2009-10-22 6.813 200,279 +52,984 0.00% 1,364,577
2009-10-16 2009-10-14 7.229 147,295 -26,492 0.00% 1,064,737
2009-10-14 2009-10-12 7.040 173,787 -3,179 0.00% 1,223,437
2009-10-13 2009-10-09 7.134 176,966 +3,179 0.00% 1,262,517
2009-10-09 2009-10-07 7.059 173,787 +26,492 0.00% 1,226,717
2009-09-09 2009-09-07 7.682 147,295 +15,895 0.00% 1,131,457
2009-09-03 2009-09-01 7.644 131,400 -21,194 0.00% 1,004,398
2009-08-19 2009-08-17 7.342 152,594 +5,299 0.00% 1,120,321
2009-08-17 2009-08-13 7.738 147,295 +26,492 0.00% 1,139,797
2009-08-14 2009-08-12 7.606 120,803 -5,299 0.00% 918,837
2009-08-11 2009-08-07 7.870 126,102 +3,179 0.00% 992,461
2009-08-10 2009-08-06 8.210 122,923 +7,418 0.00% 1,009,202
2009-08-07 2009-08-05 7.719 115,505 -5,298 0.00% 891,620
2009-08-05 2009-08-03 7.795 120,803 -10,597 0.00% 941,637
2009-07-24 2009-07-22 7.606 131,400 -5,299 0.00% 999,438
2009-07-23 2009-07-21 7.663 136,699 +5,299 0.00% 1,047,483
2009-07-20 2009-07-16 7.342 131,400 -15,895 0.00% 964,718
2009-07-06 2009-07-02 7.096 147,295 +15,895 0.00% 1,045,277
2009-07-02 2009-06-29 7.304 131,400 -10,597 0.00% 959,758
2009-06-30 2009-06-26 7.380 141,997 -10,597 0.00% 1,047,880
2009-06-29 2009-06-25 7.134 152,594 +10,597 0.00% 1,088,641
2009-06-04 2009-06-02 7.115 141,997 -3,179 0.00% 1,010,360
2009-06-01 2009-05-27 6.908 145,176 +3,179 0.00% 1,002,840
2009-05-27 2009-05-25 6.511 141,997 -132,460 0.00% 924,600
2009-05-18 2009-05-14 6.511 274,457 +132,460 0.00% 1,787,101
2009-05-06 2009-05-04 7.455 141,997 -5,298 0.00% 1,058,600
2009-05-05 2009-04-30 7.266 147,295 -1,060 0.00% 1,070,297
2009-04-30 2009-04-28 6.568 148,355 -1,060 0.00% 974,399
2009-04-23 2009-04-21 6.694 149,415 +3,650 0.00% 1,000,150
2009-04-22 2009-04-20 6.926 145,765 -6,203 0.00% 1,009,558
2009-04-20 2009-04-16 6.674 151,968 -2,068 0.00% 1,014,300
2009-04-17 2009-04-15 7.023 154,036 -10,338 0.00% 1,081,743
2009-04-16 2009-04-14 6.965 164,374 -15,507 0.00% 1,144,803
2009-04-14 2009-04-08 6.268 179,881 +10,338 0.00% 1,127,523
2009-03-19 2009-03-17 5.668 169,543 -15,507 0.00% 961,042
2009-03-18 2009-03-16 5.707 185,050 -3,101 0.00% 1,056,103
2009-03-09 2009-03-05 5.146 188,151 -5,169 0.00% 968,240
2009-03-02 2009-02-26 5.223 193,320 +5,169 0.00% 1,009,801
2009-02-25 2009-02-23 5.456 188,151 -5,169 0.00% 1,026,480
2009-02-24 2009-02-20 5.282 193,320 +5,169 0.00% 1,021,021
2009-02-10 2009-02-06 5.649 188,151 -10,338 0.00% 1,062,880
2009-01-07 2009-01-05 6.171 198,489 -8,270 0.00% 1,224,961
2008-12-23 2008-12-19 5.823 206,759 +3,101 0.00% 1,203,999
2008-12-19 2008-12-17 5.959 203,658 +5,169 0.00% 1,213,521
2008-12-16 2008-12-12 5.417 198,489 +15,507 0.00% 1,075,201
2008-12-08 2008-12-04 5.959 182,982 -19,642 0.00% 1,090,320
2008-11-26 2008-11-24 5.069 202,624 -8,270 0.00% 1,027,040
2008-11-24 2008-11-20 4.875 210,894 +8,270 0.00% 1,028,158
2008-11-20 2008-11-18 5.204 202,624 -5,169 0.00% 1,054,480
2008-11-19 2008-11-17 5.552 207,793 +5,169 0.00% 1,153,740
2008-11-18 2008-11-14 5.436 202,624 -10,338 0.00% 1,101,520
2008-11-17 2008-11-13 5.185 212,962 +10,338 0.00% 1,104,160
2008-10-30 2008-10-28 4.353 202,624 -3,101 0.00% 882,000
2008-10-29 2008-10-27 3.869 205,725 -51,690 0.00% 795,998
2008-10-28 2008-10-24 4.508 257,415 +25,845 0.00% 1,160,339
2008-10-27 2008-10-23 4.933 231,570 +25,845 0.00% 1,142,398
2008-10-22 2008-10-20 5.533 205,725 -1,034 0.00% 1,138,277
2008-10-16 2008-10-14 6.288 206,759 -3,102 0.00% 1,299,998
2008-10-15 2008-10-13 5.997 209,861 -10,338 0.00% 1,258,602
2008-10-14 2008-10-10 5.165 220,199 +3,102 0.00% 1,137,422
2008-10-13 2008-10-09 5.417 217,097 +10,338 0.00% 1,175,999
2008-10-10 2008-10-08 5.223 206,759 -260,517 0.00% 1,079,999
2008-09-24 2008-09-22 7.003 467,276 +257,415 0.01% 3,272,481
2008-09-23 2008-09-19 7.042 209,861 -3,101 0.00% 1,477,843
2008-09-18 2008-09-16 5.746 212,962 -5,169 0.00% 1,223,640
2008-09-09 2008-09-05 6.887 218,131 -25,845 0.00% 1,502,320
2008-09-02 2008-08-29 7.719 243,976 -25,845 0.00% 1,883,281
2008-08-29 2008-08-27 7.913 269,821 -174,711 0.00% 2,134,981
2008-08-25 2008-08-20 7.700 444,532 +138,528 0.01% 3,422,797
2008-08-18 2008-08-14 7.855 306,004 -23,777 0.00% 2,403,522
2008-08-15 2008-08-13 7.700 329,781 -25,845 0.00% 2,539,240
2008-08-14 2008-08-12 7.835 355,626 -5,169 0.00% 2,786,401
2008-08-13 2008-08-11 7.990 360,795 +5,169 0.01% 2,882,741
2008-08-11 2008-08-07 8.125 355,626 -3,101 0.00% 2,889,601
2008-08-08 2008-08-05 7.990 358,727 -25,845 0.01% 2,866,218
2008-08-04 2008-07-31 8.319 384,572 -1,034 0.01% 3,199,198
2008-08-01 2008-07-30 8.300 385,606 -4,135 0.01% 3,200,340
2008-07-29 2008-07-25 8.183 389,741 +5,169 0.01% 3,189,418
2008-07-28 2008-07-24 8.532 384,572 -10,338 0.01% 3,281,038
2008-07-24 2008-07-22 8.416 394,910 -10,338 0.01% 3,323,399
2008-07-23 2008-07-21 8.454 405,248 -26,879 0.01% 3,426,079
2008-07-22 2008-07-18 8.241 432,127 +1,034 0.01% 3,561,361
2008-07-21 2008-07-17 8.241 431,093 +110,616 0.01% 3,552,840
2008-07-17 2008-07-15 8.029 320,477 +10,338 0.00% 2,573,001
2008-07-16 2008-07-14 8.416 310,139 -10,338 0.00% 2,610,001
2008-07-15 2008-07-11 8.512 320,477 +37,217 0.00% 2,728,001
2008-07-14 2008-07-10 8.319 283,260 -25,845 0.00% 2,356,399
2008-07-11 2008-07-09 8.087 309,105 -5,169 0.00% 2,499,639
2008-07-10 2008-07-08 7.642 314,274 +5,169 0.00% 2,401,600
2008-07-09 2008-07-07 8.009 309,105 -13,439 0.00% 2,475,719
2008-07-08 2008-07-04 7.584 322,544 +322,544 0.00% 2,446,077
2008-07-07 2008-07-03 7.777 0 -463,141
2008-07-04 2008-07-02 7.990 463,141 +51,690 0.01% 3,700,482
2008-07-03 2008-06-30 8.203 411,451 +13,439 0.01% 3,375,041
2008-06-26 2008-06-24 8.416 398,012 +5,169 0.01% 3,349,504
2008-06-25 2008-06-23 8.512 392,843 +51,690 0.01% 3,344,004
2008-06-23 2008-06-19 8.667 341,153 +5,169 0.00% 2,956,802
2008-06-20 2008-06-18 9.054 335,984 -2,067 0.00% 3,042,002
2008-06-18 2008-06-16 8.919 338,051 -82,704 0.00% 3,014,937
2008-06-17 2008-06-13 8.628 420,755 +13,439 0.01% 3,630,439
2008-06-13 2008-06-11 9.015 407,316 +2,068 0.01% 3,672,082
2008-06-12 2008-06-10 9.093 405,248 +17,574 0.01% 3,684,799
2008-06-11 2008-06-06 9.596 387,674 +5,169 0.01% 3,720,004
2008-06-10 2008-06-05 9.557 382,505 +5,169 0.01% 3,655,604
2008-06-06 2008-06-04 9.499 377,336 +5,169 0.01% 3,584,303
2008-06-05 2008-06-03 9.576 372,167 +11,372 0.01% 3,564,003
2008-05-23 2008-05-21 10.389 360,795 +4,135 0.01% 3,748,261
2008-05-15 2008-05-13 10.795 356,660 -7,236 0.00% 3,850,203
2008-05-14 2008-05-09 10.853 363,896 +5,169 0.01% 3,949,437
2008-05-13 2008-05-08 10.718 358,727 -3,102 0.01% 3,844,757
2008-05-08 2008-05-06 10.737 361,829 -5,169 0.01% 3,885,003
2008-05-06 2008-05-02 10.428 366,998 +10,338 0.01% 3,826,903
2008-04-28 2008-04-24 10.481 356,660 +5,775 0.00% 3,738,227
2008-04-25 2008-04-23 10.403 350,885 -25,427 0.00% 3,650,098
2008-04-24 2008-04-22 10.324 376,312 -20,341 0.01% 3,885,003
2008-04-23 2008-04-21 10.127 396,653 -2,034 0.01% 4,017,001
2008-04-22 2008-04-18 9.911 398,687 +22,375 0.01% 3,951,360
2008-04-16 2008-04-14 9.616 376,312 +26,444 0.01% 3,618,603
2008-04-15 2008-04-11 10.147 349,868 -5,085 0.00% 3,550,078
2008-04-14 2008-04-10 10.088 354,953 +5,085 0.01% 3,580,735
2008-04-03 2008-04-01 9.616 349,868 -189,173 0.00% 3,364,318
2008-03-27 2008-03-25 9.754 539,041 -5,085 0.01% 5,257,599
2008-03-26 2008-03-20 8.947 544,126 +5,085 0.01% 4,868,497
2008-03-25 2008-03-19 9.518 539,041 +189,173 0.01% 5,130,399
2008-03-20 2008-03-18 9.282 349,868 +5,085 0.00% 3,247,359
2008-03-19 2008-03-17 9.301 344,783 +5,085 0.00% 3,206,941
2008-03-18 2008-03-14 10.344 339,698 +6,103 0.00% 3,513,684
2008-03-13 2008-03-11 11.228 333,595 +3,051 0.00% 3,745,757
2008-03-12 2008-03-10 11.051 330,544 +10,171 0.00% 3,652,999
2008-03-11 2008-03-07 10.914 320,373 +2,034 0.00% 3,496,495
2008-03-10 2008-03-06 11.287 318,339 -5,086 0.00% 3,593,236
2008-03-06 2008-03-04 10.933 323,425 +2,034 0.00% 3,536,164
2008-03-05 2008-03-03 11.268 321,391 +9,154 0.00% 3,621,365
2008-03-04 2008-02-29 11.700 312,237 +10,171 0.00% 3,653,300
2008-02-26 2008-02-22 11.759 302,066 +7,119 0.00% 3,552,115
2008-02-25 2008-02-21 11.740 294,947 +2,034 0.00% 3,462,600
2008-02-22 2008-02-20 11.779 292,913 +8,137 0.00% 3,450,241
2008-02-19 2008-02-15 12.192 284,776 -5,086 0.00% 3,471,995
2008-02-18 2008-02-14 11.818 289,862 -8,136 0.00% 3,425,704
2008-02-15 2008-02-13 11.287 297,998 -5,085 0.00% 3,363,638
2008-02-13 2008-02-11 10.737 303,083 -5,086 0.00% 3,254,155
2008-02-12 2008-02-06 11.012 308,169 +13,222 0.00% 3,393,603
2008-02-11 2008-02-04 11.858 294,947 -2,034 0.00% 3,497,400
2008-02-05 2008-02-01 11.445 296,981 -5,085 0.00% 3,398,879
2008-02-04 2008-01-31 10.757 302,066 +5,085 0.00% 3,249,176
2008-02-01 2008-01-30 10.973 296,981 -1,017 0.00% 3,258,719
2008-01-31 2008-01-29 11.169 297,998 -5,085 0.00% 3,328,478
2008-01-30 2008-01-28 11.051 303,083 +10,170 0.00% 3,349,515
2008-01-29 2008-01-25 11.622 292,913 -60,006 0.00% 3,404,161
2008-01-28 2008-01-24 11.091 352,919 -60,007 0.01% 3,914,156
2008-01-25 2008-01-23 11.484 412,926 +4,068 0.01% 4,742,082
2008-01-24 2008-01-22 10.481 408,858 +49,836 0.01% 4,285,325
2008-01-23 2008-01-21 11.877 359,022 +7,120 0.01% 4,264,244
2008-01-22 2008-01-18 12.880 351,902 -24,410 0.00% 4,532,596
2008-01-21 2008-01-17 12.526 376,312 +55,939 0.01% 4,713,804
2008-01-18 2008-01-16 12.015 320,373 -1,018 0.00% 3,849,294
2008-01-16 2008-01-14 13.234 321,391 +25,427 0.00% 4,253,366
2008-01-15 2008-01-11 13.057 295,964 -83,399 0.00% 3,864,479
2008-01-11 2008-01-09 12.979 379,363 -7,119 0.01% 4,923,602
2008-01-10 2008-01-08 12.231 386,482 -2,034 0.01% 4,727,197
2008-01-09 2008-01-07 11.995 388,516 +7,119 0.01% 4,660,395
2008-01-08 2008-01-04 12.153 381,397 +10,171 0.01% 4,635,000
2008-01-07 2008-01-03 12.054 371,226 +7,119 0.01% 4,474,895
2008-01-04 2008-01-02 12.251 364,107 -15,256 0.01% 4,460,680
2008-01-03 2007-12-31 12.192 379,363 +10,171 0.01% 4,625,202
2008-01-02 2007-12-27 12.349 369,192 +20,341 0.01% 4,559,277
2007-12-28 2007-12-24 11.622 348,851 -176,968 0.00% 4,054,259
2007-12-27 2007-12-20 11.405 525,819 +159,678 0.01% 5,997,197
2007-12-21 2007-12-19 11.327 366,141 +5,085 0.01% 4,147,199
2007-12-20 2007-12-18 11.366 361,056 -5,085 0.01% 4,103,802
2007-12-19 2007-12-17 10.816 366,141 +6,102 0.01% 3,959,999
2007-12-18 2007-12-14 11.248 360,039 +5,086 0.01% 4,049,763
2007-12-17 2007-12-13 11.445 354,953 +20,341 0.01% 4,062,355
2007-12-14 2007-12-12 11.877 334,612 +5,085 0.00% 3,974,317
2007-12-11 2007-12-07 12.212 329,527 -15,256 0.00% 4,024,080
2007-12-10 2007-12-06 12.408 344,783 -25,426 0.00% 4,278,182
2007-12-07 2007-12-05 12.802 370,209 +11,187 0.01% 4,739,276
2007-12-06 2007-12-04 12.467 359,022 -4,068 0.01% 4,476,044
2007-12-04 2007-11-30 12.192 363,090 +5,085 0.01% 4,426,801
2007-12-03 2007-11-29 12.310 358,005 -17,290 0.01% 4,407,045
2007-11-30 2007-11-28 11.858 375,295 -205,445 0.01% 4,450,144
2007-11-28 2007-11-26 11.228 580,740 +9,153 0.01% 6,520,815
2007-11-27 2007-11-23 10.776 571,587 -5,085 0.01% 6,159,521
2007-11-26 2007-11-22 10.816 576,672 -15,256 0.01% 6,236,998
2007-11-23 2007-11-21 10.619 591,928 -93,570 0.01% 6,285,599
2007-11-22 2007-11-20 11.582 685,498 +95,604 0.01% 7,939,726
2007-11-21 2007-11-19 10.717 589,894 -15,256 0.01% 6,322,000
2007-11-20 2007-11-16 10.245 605,150 +3,051 0.01% 6,199,901
2007-11-19 2007-11-15 10.874 602,099 +5,086 0.01% 6,547,523
2007-11-16 2007-11-14 11.307 597,013 +40,682 0.01% 6,750,495
2007-11-15 2007-11-13 10.462 556,331 +1,017 0.01% 5,820,079
2007-11-14 2007-11-12 9.970 555,314 +5,085 0.01% 5,536,440
2007-11-13 2007-11-09 10.658 550,229 +2,034 0.01% 5,864,443
2007-11-12 2007-11-08 10.776 548,195 -4,068 0.01% 5,907,444
2007-11-09 2007-11-07 11.110 552,263 +11,188 0.01% 6,135,902
2007-11-08 2007-11-06 11.425 541,075 +223,753 0.01% 6,181,838
2007-11-07 2007-11-05 11.366 317,322 -194,258 0.00% 3,606,717
2007-11-06 2007-11-02 12.428 511,580 -2,035 0.01% 6,357,914
2007-11-05 2007-11-01 12.920 513,615 -1,017 0.01% 6,635,705
2007-11-02 2007-10-31 13.156 514,632 +1,017 0.01% 6,770,285
2007-10-31 2007-10-29 13.352 513,615 +200,361 0.01% 6,857,905
2007-10-29 2007-10-25 12.487 313,254 +28,478 0.00% 3,911,599
2007-10-26 2007-10-24 12.684 284,776 -5,086 0.00% 3,611,995
2007-10-25 2007-10-23 13.077 289,862 -6,102 0.00% 3,790,504
2007-10-24 2007-10-22 12.802 295,964 -9,154 0.00% 3,788,819
2007-10-23 2007-10-18 13.372 305,118 -5,085 0.00% 4,080,006
2007-10-18 2007-10-16 14.158 310,203 +33,563 0.00% 4,392,002
2007-10-17 2007-10-15 14.198 276,640 -23,392 0.00% 3,927,681
2007-10-16 2007-10-12 13.392 300,032 +14,239 0.00% 4,017,896
2007-10-15 2007-10-11 12.998 285,793 -24,410 0.00% 3,714,814
2007-10-12 2007-10-10 11.838 310,203 -25,426 0.00% 3,672,201
2007-10-11 2007-10-09 12.133 335,629 +2,034 0.00% 4,072,196
2007-10-10 2007-10-08 11.759 333,595 +12,204 0.00% 3,922,877
2007-10-09 2007-10-05 12.251 321,391 +20,342 0.00% 3,937,366
2007-10-08 2007-10-04 11.976 301,049 +28,477 0.00% 3,605,276
2007-10-05 2007-10-03 12.526 272,572 +78,314 0.00% 3,414,324
2007-10-04 2007-10-02 12.782 194,258 +25,426 0.00% 2,482,998
2007-10-03 2007-09-28 11.523 168,832 +16,273 0.00% 1,945,523
2007-09-28 2007-09-25 10.108 152,559 -3,051 0.00% 1,542,002
2007-09-27 2007-09-24 9.439 155,610 +2,034 0.00% 1,468,800
2007-09-25 2007-09-21 9.065 153,576 -14,239 0.00% 1,392,221
2007-09-20 2007-09-18 9.105 167,815 +7,120 0.00% 1,527,903
2007-09-17 2007-09-13 8.574 160,695 -5,086 0.00% 1,377,758
2007-09-13 2007-09-11 8.829 165,781 +15,256 0.00% 1,463,744
2007-09-10 2007-09-06 9.105 150,525 -10,170 0.00% 1,370,483
2007-09-07 2007-09-05 9.105 160,695 +20,341 0.00% 1,463,078
2007-09-06 2007-09-04 9.046 140,354 +5,085 0.00% 1,269,599
2007-09-04 2007-08-31 8.829 135,269 -4,068 0.00% 1,194,342
2007-08-28 2007-08-24 8.436 139,337 -25,426 0.00% 1,175,460
2007-08-22 2007-08-20 8.043 164,763 -5,086 0.00% 1,325,156
2007-08-20 2007-08-16 7.571 169,849 +3,051 0.00% 1,285,902
2007-08-17 2007-08-15 7.885 166,798 +3,052 0.00% 1,315,283
2007-08-14 2007-08-10 8.062 163,746 +2,034 0.00% 1,320,196
2007-08-08 2007-08-06 8.220 161,712 +35,597 0.00% 1,329,237
2007-08-03 2007-08-01 8.574 126,115 +26,443 0.00% 1,081,278
2007-08-01 2007-07-30 8.928 99,672 -4,068 0.00% 889,842
2007-07-31 2007-07-27 8.829 103,740 +1,017 0.00% 915,960
2007-07-27 2007-07-25 9.301 102,723 +3,051 0.00% 955,461
2007-07-25 2007-07-23 9.144 99,672 +66,109 0.00% 911,402
2007-07-24 2007-07-20 9.144 33,563 -3,051 0.00% 306,901
2007-07-19 2007-07-17 9.105 36,614 -5,085 0.00% 333,359
2007-07-17 2007-07-13 9.419 41,699 -10,171 0.00% 392,776
2007-07-16 2007-07-12 9.439 51,870 -355,971 0.00% 489,600
2007-07-13 2007-07-11 9.341 407,841 +10,171 0.01% 3,809,505
2007-07-12 2007-07-10 9.734 397,670 +152,559 0.01% 3,870,901
2007-07-11 2007-07-09 9.675 245,111 -50,853 0.00% 2,371,439
2007-07-10 2007-07-06 9.459 295,964 -203,412 0.00% 2,799,419
2007-07-09 2007-07-05 9.380 499,376 +406,824 0.01% 4,684,142
2007-07-04 2007-06-29 9.046 92,552 -5,086 0.00% 837,197
2007-06-29 2007-06-27 9.321 97,638 -305,117 0.00% 910,083
2007-06-28 2007-06-26 9.380 402,755 +50,853 0.01% 3,777,838
2007-06-26 2007-06-22 9.518 351,902 0.00% 3,349,277

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top