History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 1,130,000 | +0 | 0.01% | 6,248,900 |
| 2025-10-13 | 2025-10-09 | 5.400 | 1,130,000 | +0 | 0.01% | 6,102,000 |
| 2025-10-10 | 2025-10-08 | 5.260 | 1,130,000 | +0 | 0.01% | 5,943,800 |
| 2025-10-09 | 2025-10-06 | 5.310 | 1,130,000 | -2,000 | 0.01% | 6,000,300 |
| 2025-10-03 | 2025-09-30 | 5.310 | 1,132,000 | +26,000 | 0.01% | 6,010,920 |
| 2025-10-02 | 2025-09-29 | 5.360 | 1,106,000 | +24,000 | 0.01% | 5,928,160 |
| 2025-09-30 | 2025-09-26 | 5.390 | 1,082,000 | +10,000 | 0.01% | 5,831,980 |
| 2025-09-26 | 2025-09-24 | 5.360 | 1,072,000 | +8,000 | 0.01% | 5,745,920 |
| 2025-09-25 | 2025-09-23 | 5.400 | 1,064,000 | +14,000 | 0.01% | 5,745,600 |
| 2025-09-22 | 2025-09-18 | 5.570 | 1,050,000 | +14,000 | 0.01% | 5,848,500 |
| 2025-09-19 | 2025-09-17 | 5.670 | 1,036,000 | +10,000 | 0.01% | 5,874,120 |
| 2025-09-17 | 2025-09-15 | 5.740 | 1,026,000 | -2,000 | 0.01% | 5,889,240 |
| 2025-09-16 | 2025-09-12 | 5.760 | 1,028,000 | -8,000 | 0.01% | 5,921,280 |
| 2025-09-12 | 2025-09-10 | 5.840 | 1,036,000 | +30,000 | 0.01% | 6,050,240 |
| 2025-09-10 | 2025-09-08 | 5.740 | 1,006,000 | +20,000 | 0.01% | 5,774,440 |
| 2025-09-04 | 2025-09-02 | 5.710 | 986,000 | +10,000 | 0.01% | 5,630,060 |
| 2025-09-03 | 2025-09-01 | 5.770 | 976,000 | +40,000 | 0.01% | 5,631,520 |
| 2025-09-02 | 2025-08-29 | 5.800 | 936,000 | +30,000 | 0.01% | 5,428,800 |
| 2025-09-01 | 2025-08-28 | 5.840 | 906,000 | +10,000 | 0.01% | 5,291,040 |
| 2025-08-29 | 2025-08-27 | 5.820 | 896,000 | +100,000 | 0.01% | 5,214,720 |
| 2025-08-28 | 2025-08-26 | 6.406 | 796,000 | +18,000 | 0.01% | 5,099,081 |
| 2025-08-27 | 2025-08-25 | 6.437 | 778,000 | +83,076 | 0.01% | 5,007,890 |
| 2025-08-20 | 2025-08-18 | 6.613 | 694,924 | +5,807 | 0.01% | 4,595,200 |
| 2025-08-18 | 2025-08-14 | 6.427 | 689,117 | -1,936 | 0.01% | 4,428,641 |
| 2025-08-13 | 2025-08-11 | 6.406 | 691,053 | -13,550 | 0.01% | 4,426,803 |
| 2025-08-08 | 2025-08-06 | 6.199 | 704,603 | -19,357 | 0.01% | 4,368,003 |
| 2025-08-07 | 2025-08-05 | 6.189 | 723,960 | +1,936 | 0.01% | 4,480,521 |
| 2025-08-04 | 2025-07-31 | 6.251 | 722,024 | -5,807 | 0.01% | 4,513,300 |
| 2025-07-31 | 2025-07-29 | 6.199 | 727,831 | -15,486 | 0.01% | 4,511,999 |
| 2025-07-28 | 2025-07-24 | 5.910 | 743,317 | +5,807 | 0.01% | 4,392,960 |
| 2025-07-25 | 2025-07-23 | 5.931 | 737,510 | -58,071 | 0.01% | 4,373,881 |
| 2025-07-24 | 2025-07-22 | 5.910 | 795,581 | +5,807 | 0.01% | 4,701,837 |
| 2025-07-17 | 2025-07-15 | 5.879 | 789,774 | +5,807 | 0.01% | 4,643,038 |
| 2025-07-16 | 2025-07-14 | 5.796 | 783,967 | -5,807 | 0.01% | 4,544,099 |
| 2025-07-15 | 2025-07-11 | 5.734 | 789,774 | +5,807 | 0.01% | 4,528,798 |
| 2025-07-10 | 2025-07-08 | 5.683 | 783,967 | +9,678 | 0.01% | 4,454,999 |
| 2025-06-25 | 2025-06-23 | 5.786 | 774,289 | -1,935 | 0.01% | 4,480,003 |
| 2025-06-23 | 2025-06-19 | 5.776 | 776,224 | -3,872 | 0.01% | 4,483,179 |
| 2025-06-20 | 2025-06-18 | 5.869 | 780,096 | -1,935 | 0.01% | 4,578,082 |
| 2025-06-17 | 2025-06-13 | 5.920 | 782,031 | +1,935 | 0.01% | 4,629,838 |
| 2025-06-03 | 2025-05-30 | 6.285 | 780,096 | +13,195 | 0.01% | 4,902,807 |
| 2025-05-29 | 2025-05-27 | 6.243 | 766,901 | +19,029 | 0.01% | 4,787,638 |
| 2025-05-28 | 2025-05-26 | 6.159 | 747,872 | -5,708 | 0.01% | 4,605,963 |
| 2025-05-23 | 2025-05-21 | 6.117 | 753,580 | +5,708 | 0.01% | 4,609,437 |
| 2025-05-22 | 2025-05-20 | 6.043 | 747,872 | -3,805 | 0.01% | 4,519,503 |
| 2025-05-14 | 2025-05-12 | 5.928 | 751,677 | +5,708 | 0.01% | 4,455,597 |
| 2025-05-09 | 2025-05-07 | 5.833 | 745,969 | -9,514 | 0.01% | 4,351,203 |
| 2025-04-29 | 2025-04-25 | 5.696 | 755,483 | +19,029 | 0.01% | 4,303,478 |
| 2025-04-25 | 2025-04-23 | 5.801 | 736,454 | +9,515 | 0.01% | 4,272,482 |
| 2025-04-24 | 2025-04-22 | 6.064 | 726,939 | +9,515 | 0.01% | 4,408,282 |
| 2025-04-14 | 2025-04-10 | 6.127 | 717,424 | -7,612 | 0.01% | 4,395,821 |
| 2025-04-07 | 2025-04-02 | 6.243 | 725,036 | -3,806 | 0.01% | 4,526,282 |
| 2025-03-24 | 2025-03-20 | 6.232 | 728,842 | +1,903 | 0.01% | 4,542,382 |
| 2025-03-18 | 2025-03-14 | 6.180 | 726,939 | -1,903 | 0.01% | 4,492,322 |
| 2025-03-12 | 2025-03-10 | 6.295 | 728,842 | +1,903 | 0.01% | 4,588,342 |
| 2025-03-11 | 2025-03-07 | 6.527 | 726,939 | -1,903 | 0.01% | 4,744,442 |
| 2025-03-10 | 2025-03-06 | 6.411 | 728,842 | +47,575 | 0.01% | 4,672,602 |
| 2025-03-07 | 2025-03-05 | 6.306 | 681,267 | -47,575 | 0.01% | 4,295,999 |
| 2025-03-06 | 2025-03-04 | 6.096 | 728,842 | +47,575 | 0.01% | 4,442,802 |
| 2025-03-04 | 2025-02-28 | 6.138 | 681,267 | -66,605 | 0.01% | 4,181,439 |
| 2025-03-03 | 2025-02-27 | 6.348 | 747,872 | +3,806 | 0.01% | 4,747,443 |
| 2025-02-27 | 2025-02-25 | 6.358 | 744,066 | +98,955 | 0.01% | 4,731,103 |
| 2025-02-26 | 2025-02-24 | 6.684 | 645,111 | +192,202 | 0.00% | 4,312,083 |
| 2025-02-25 | 2025-02-21 | 7.063 | 452,909 | -152,239 | 0.00% | 3,198,717 |
| 2025-02-24 | 2025-02-20 | 6.264 | 605,148 | +47,575 | 0.00% | 3,790,560 |
| 2025-02-21 | 2025-02-19 | 6.379 | 557,573 | +91,343 | 0.00% | 3,557,017 |
| 2025-02-19 | 2025-02-17 | 6.379 | 466,230 | -9,515 | 0.00% | 2,974,298 |
| 2025-02-18 | 2025-02-14 | 6.180 | 475,745 | -95,149 | 0.00% | 2,939,999 |
| 2025-02-14 | 2025-02-12 | 5.928 | 570,894 | +95,149 | 0.00% | 3,383,998 |
| 2025-02-13 | 2025-02-11 | 5.791 | 475,745 | -142,724 | 0.00% | 2,754,999 |
| 2025-02-12 | 2025-02-10 | 5.644 | 618,469 | -3,806 | 0.00% | 3,490,501 |
| 2025-02-11 | 2025-02-07 | 5.413 | 622,275 | +131,306 | 0.00% | 3,368,101 |
| 2025-02-10 | 2025-02-06 | 5.255 | 490,969 | -171,268 | 0.00% | 2,580,000 |
| 2025-01-27 | 2025-01-23 | 5.024 | 662,237 | -5,709 | 0.01% | 3,326,878 |
| 2024-12-23 | 2024-12-19 | 5.139 | 667,946 | -3,806 | 0.01% | 3,432,778 |
| 2024-12-18 | 2024-12-16 | 5.076 | 671,752 | -9,515 | 0.01% | 3,409,979 |
| 2024-12-16 | 2024-12-12 | 5.013 | 681,267 | -5,709 | 0.01% | 3,415,319 |
| 2024-12-06 | 2024-12-04 | 4.845 | 686,976 | -19,030 | 0.01% | 3,328,419 |
| 2024-12-04 | 2024-12-02 | 4.771 | 706,006 | -9,515 | 0.01% | 3,368,680 |
| 2024-11-27 | 2024-11-25 | 4.666 | 715,521 | +9,515 | 0.01% | 3,338,881 |
| 2024-11-15 | 2024-11-13 | 4.603 | 706,006 | +9,515 | 0.01% | 3,249,960 |
| 2024-11-12 | 2024-11-08 | 4.593 | 696,491 | +9,515 | 0.01% | 3,198,840 |
| 2024-10-30 | 2024-10-28 | 4.814 | 686,976 | -7,612 | 0.01% | 3,306,759 |
| 2024-10-28 | 2024-10-24 | 4.908 | 694,588 | +3,806 | 0.01% | 3,409,100 |
| 2024-10-24 | 2024-10-22 | 4.929 | 690,782 | +3,806 | 0.01% | 3,404,940 |
| 2024-10-21 | 2024-10-17 | 4.940 | 686,976 | +57,089 | 0.01% | 3,393,399 |
| 2024-10-18 | 2024-10-16 | 4.992 | 629,887 | -11,418 | 0.00% | 3,144,502 |
| 2024-10-15 | 2024-10-10 | 4.877 | 641,305 | -57,089 | 0.00% | 3,127,362 |
| 2024-10-07 | 2024-10-03 | 4.845 | 698,394 | -9,515 | 0.01% | 3,383,740 |
| 2024-10-02 | 2024-09-27 | 4.593 | 707,909 | +57,090 | 0.01% | 3,251,280 |
| 2024-09-26 | 2024-09-24 | 4.761 | 650,819 | +9,514 | 0.00% | 3,098,518 |
| 2024-09-09 | 2024-09-04 | 4.698 | 641,305 | -9,514 | 0.00% | 3,012,782 |
| 2024-09-05 | 2024-09-03 | 4.771 | 650,819 | +114,178 | 0.00% | 3,105,358 |
| 2024-09-04 | 2024-09-02 | 5.191 | 536,641 | -190,298 | 0.00% | 2,785,916 |
| 2024-09-03 | 2024-08-30 | 5.191 | 726,939 | +27,898 | 0.01% | 3,773,828 |
| 2024-08-30 | 2024-08-28 | 5.137 | 699,041 | +9,150 | 0.01% | 3,590,799 |
| 2024-08-29 | 2024-08-27 | 5.202 | 689,891 | +3,659 | 0.01% | 3,589,037 |
| 2024-08-20 | 2024-08-16 | 4.885 | 686,232 | -1,830 | 0.01% | 3,352,502 |
| 2024-07-22 | 2024-07-18 | 5.180 | 688,062 | -5,489 | 0.01% | 3,564,482 |
| 2024-07-19 | 2024-07-17 | 5.082 | 693,551 | +106,137 | 0.01% | 3,524,698 |
| 2024-07-18 | 2024-07-16 | 5.432 | 587,414 | -91,498 | 0.00% | 3,190,739 |
| 2024-07-17 | 2024-07-15 | 5.377 | 678,912 | +182,995 | 0.01% | 3,650,641 |
| 2024-07-16 | 2024-07-12 | 5.410 | 495,917 | -36,599 | 0.00% | 2,682,902 |
| 2024-07-10 | 2024-07-08 | 5.257 | 532,516 | -100,647 | 0.00% | 2,799,421 |
| 2024-07-09 | 2024-07-05 | 5.159 | 633,163 | +91,498 | 0.00% | 3,266,240 |
| 2024-07-08 | 2024-07-04 | 5.180 | 541,665 | -91,498 | 0.00% | 2,806,078 |
| 2024-07-05 | 2024-07-03 | 5.126 | 633,163 | -27,449 | 0.00% | 3,245,480 |
| 2024-07-04 | 2024-07-02 | 5.126 | 660,612 | +109,797 | 0.01% | 3,386,179 |
| 2024-07-03 | 2024-06-28 | 5.060 | 550,815 | -82,348 | 0.00% | 2,787,259 |
| 2024-06-28 | 2024-06-26 | 4.940 | 633,163 | -9,150 | 0.00% | 3,127,840 |
| 2024-06-20 | 2024-06-18 | 4.678 | 642,313 | +5,490 | 0.01% | 3,004,561 |
| 2024-06-05 | 2024-06-03 | 5.007 | 636,823 | +14,046 | 0.01% | 3,188,406 |
| 2024-06-03 | 2024-05-30 | 4.917 | 622,777 | -8,948 | 0.01% | 3,062,401 |
| 2024-05-30 | 2024-05-28 | 4.984 | 631,725 | -8,948 | 0.01% | 3,148,762 |
| 2024-05-23 | 2024-05-21 | 4.828 | 640,673 | +8,948 | 0.01% | 3,093,122 |
| 2024-05-16 | 2024-05-13 | 4.962 | 631,725 | +84,111 | 0.01% | 3,134,642 |
| 2024-05-14 | 2024-05-10 | 4.996 | 547,614 | -14,317 | 0.00% | 2,735,640 |
| 2024-05-10 | 2024-05-08 | 4.839 | 561,931 | -53,687 | 0.00% | 2,719,241 |
| 2024-05-08 | 2024-05-06 | 4.750 | 615,618 | +8,948 | 0.00% | 2,923,998 |
| 2024-05-06 | 2024-05-02 | 4.761 | 606,670 | +44,739 | 0.00% | 2,888,278 |
| 2024-05-03 | 2024-04-30 | 4.828 | 561,931 | -44,739 | 0.00% | 2,712,961 |
| 2024-05-02 | 2024-04-29 | 4.817 | 606,670 | +44,739 | 0.00% | 2,922,178 |
| 2024-04-26 | 2024-04-24 | 4.940 | 561,931 | +1,790 | 0.00% | 2,775,761 |
| 2024-04-19 | 2024-04-17 | 5.051 | 560,141 | -26,844 | 0.00% | 2,829,519 |
| 2024-04-18 | 2024-04-16 | 4.873 | 586,985 | -3,579 | 0.00% | 2,860,160 |
| 2024-04-12 | 2024-04-10 | 4.739 | 590,564 | -44,740 | 0.00% | 2,798,399 |
| 2024-04-11 | 2024-04-09 | 4.671 | 635,304 | -8,948 | 0.01% | 2,967,801 |
| 2024-04-05 | 2024-04-02 | 4.616 | 644,252 | -5,369 | 0.01% | 2,973,601 |
| 2024-04-02 | 2024-03-27 | 4.571 | 649,621 | +44,740 | 0.01% | 2,969,342 |
| 2024-03-28 | 2024-03-26 | 4.582 | 604,881 | -62,635 | 0.00% | 2,771,601 |
| 2024-03-26 | 2024-03-22 | 4.537 | 667,516 | -12,528 | 0.01% | 3,028,758 |
| 2024-03-15 | 2024-03-13 | 4.414 | 680,044 | +12,528 | 0.01% | 3,002,002 |
| 2024-03-14 | 2024-03-12 | 4.392 | 667,516 | +32,212 | 0.01% | 2,931,778 |
| 2024-03-11 | 2024-03-07 | 4.537 | 635,304 | +3,579 | 0.01% | 2,882,601 |
| 2024-03-04 | 2024-02-29 | 4.660 | 631,725 | +51,898 | 0.01% | 2,944,022 |
| 2024-03-01 | 2024-02-28 | 4.783 | 579,827 | +19,686 | 0.00% | 2,773,442 |
| 2024-02-27 | 2024-02-23 | 4.806 | 560,141 | -5,369 | 0.00% | 2,691,799 |
| 2024-02-26 | 2024-02-22 | 4.906 | 565,510 | -30,423 | 0.00% | 2,774,481 |
| 2024-02-23 | 2024-02-21 | 4.727 | 595,933 | +8,948 | 0.00% | 2,817,181 |
| 2024-02-21 | 2024-02-19 | 4.638 | 586,985 | -134,219 | 0.00% | 2,722,400 |
| 2024-02-19 | 2024-02-15 | 4.470 | 721,204 | +26,844 | 0.01% | 3,224,000 |
| 2024-02-16 | 2024-02-14 | 4.526 | 694,360 | +44,739 | 0.01% | 3,142,799 |
| 2024-02-15 | 2024-02-09 | 4.571 | 649,621 | -71,583 | 0.01% | 2,969,342 |
| 2024-02-08 | 2024-02-06 | 4.537 | 721,204 | -134,219 | 0.01% | 3,272,360 |
| 2024-02-02 | 2024-01-31 | 4.493 | 855,423 | -8,948 | 0.01% | 3,843,119 |
| 2024-02-01 | 2024-01-30 | 4.481 | 864,371 | +44,740 | 0.01% | 3,873,659 |
| 2024-01-31 | 2024-01-29 | 4.481 | 819,631 | -44,740 | 0.01% | 3,673,158 |
| 2024-01-30 | 2024-01-26 | 4.470 | 864,371 | +35,792 | 0.01% | 3,863,999 |
| 2024-01-23 | 2024-01-19 | 4.269 | 828,579 | -26,844 | 0.01% | 3,537,318 |
| 2024-01-04 | 2024-01-02 | 4.135 | 855,423 | -8,948 | 0.01% | 3,537,199 |
| 2024-01-03 | 2023-12-29 | 4.180 | 864,371 | -10,738 | 0.01% | 3,612,839 |
| 2023-12-04 | 2023-11-30 | 4.046 | 875,109 | -8,948 | 0.01% | 3,540,361 |
| 2023-12-01 | 2023-11-29 | 3.934 | 884,057 | +8,948 | 0.01% | 3,477,762 |
| 2023-11-29 | 2023-11-27 | 3.979 | 875,109 | -53,687 | 0.01% | 3,481,681 |
| 2023-11-28 | 2023-11-24 | 4.023 | 928,796 | +64,425 | 0.01% | 3,736,799 |
| 2023-11-15 | 2023-11-13 | 3.856 | 864,371 | -5,369 | 0.01% | 3,332,700 |
| 2023-11-09 | 2023-11-07 | 3.789 | 869,740 | +3,579 | 0.01% | 3,295,080 |
| 2023-11-03 | 2023-11-01 | 3.800 | 866,161 | +8,948 | 0.01% | 3,291,201 |
| 2023-11-01 | 2023-10-30 | 3.766 | 857,213 | +5,369 | 0.01% | 3,228,461 |
| 2023-10-25 | 2023-10-20 | 4.146 | 851,844 | +8,948 | 0.01% | 3,531,920 |
| 2023-09-26 | 2023-09-22 | 4.526 | 842,896 | +89,479 | 0.01% | 3,815,100 |
| 2023-09-25 | 2023-09-21 | 4.504 | 753,417 | -107,375 | 0.01% | 3,393,262 |
| 2023-09-19 | 2023-09-15 | 4.459 | 860,792 | +14,317 | 0.01% | 3,838,380 |
| 2023-09-18 | 2023-09-14 | 4.392 | 846,475 | -8,948 | 0.01% | 3,717,779 |
| 2023-09-05 | 2023-08-31 | 4.191 | 855,423 | -19,686 | 0.01% | 3,584,999 |
| 2023-08-29 | 2023-08-25 | 4.157 | 875,109 | -17,896 | 0.01% | 3,638,161 |
| 2023-08-28 | 2023-08-24 | 4.191 | 893,005 | +17,896 | 0.01% | 3,742,502 |
| 2023-08-23 | 2023-08-21 | 4.436 | 875,109 | +35,122 | 0.01% | 3,881,982 |
| 2023-08-21 | 2023-08-17 | 4.506 | 839,987 | +13,742 | 0.01% | 3,784,861 |
| 2023-08-17 | 2023-08-15 | 4.622 | 826,245 | +85,889 | 0.01% | 3,819,142 |
| 2023-08-16 | 2023-08-14 | 4.622 | 740,356 | -85,889 | 0.01% | 3,422,138 |
| 2023-08-15 | 2023-08-11 | 4.634 | 826,245 | +22,331 | 0.01% | 3,828,762 |
| 2023-08-09 | 2023-08-07 | 4.552 | 803,914 | -17,177 | 0.01% | 3,659,761 |
| 2023-08-08 | 2023-08-04 | 4.576 | 821,091 | -8,589 | 0.01% | 3,757,079 |
| 2023-08-02 | 2023-07-31 | 4.657 | 829,680 | +340,117 | 0.01% | 3,863,999 |
| 2023-07-28 | 2023-07-26 | 4.844 | 489,563 | -8,589 | 0.00% | 2,371,201 |
| 2023-07-25 | 2023-07-21 | 4.762 | 498,152 | +8,589 | 0.00% | 2,372,202 |
| 2023-07-19 | 2023-07-14 | 4.587 | 489,563 | -18,895 | 0.00% | 2,245,801 |
| 2023-07-13 | 2023-07-11 | 4.401 | 508,458 | +8,589 | 0.00% | 2,237,759 |
| 2023-06-28 | 2023-06-26 | 4.308 | 499,869 | +10,306 | 0.00% | 2,153,398 |
| 2023-06-23 | 2023-06-20 | 4.506 | 489,563 | +5,153 | 0.00% | 2,205,901 |
| 2023-06-20 | 2023-06-16 | 4.517 | 484,410 | +8,589 | 0.00% | 2,188,322 |
| 2023-06-14 | 2023-06-12 | 4.692 | 475,821 | +17,178 | 0.00% | 2,232,621 |
| 2023-06-07 | 2023-06-05 | 4.611 | 458,643 | +5,153 | 0.00% | 2,114,640 |
| 2023-05-31 | 2023-05-29 | 4.710 | 453,490 | +9,572 | 0.00% | 2,135,967 |
| 2023-05-30 | 2023-05-25 | 4.722 | 443,918 | +25,223 | 0.00% | 2,096,162 |
| 2023-05-24 | 2023-05-22 | 4.960 | 418,695 | +3,363 | 0.00% | 2,076,660 |
| 2023-05-19 | 2023-05-17 | 4.841 | 415,332 | -5,044 | 0.00% | 2,010,580 |
| 2023-05-18 | 2023-05-16 | 5.019 | 420,376 | -58,853 | 0.00% | 2,109,998 |
| 2023-05-11 | 2023-05-09 | 5.269 | 479,229 | -13,452 | 0.00% | 2,525,099 |
| 2023-05-10 | 2023-05-08 | 5.364 | 492,681 | +3,363 | 0.00% | 2,642,859 |
| 2023-05-09 | 2023-05-05 | 5.210 | 489,318 | -5,045 | 0.00% | 2,549,159 |
| 2023-05-05 | 2023-05-03 | 5.114 | 494,363 | -25,222 | 0.00% | 2,528,401 |
| 2023-05-04 | 2023-05-02 | 5.162 | 519,585 | -8,408 | 0.00% | 2,682,118 |
| 2023-04-25 | 2023-04-21 | 5.150 | 527,993 | +8,408 | 0.00% | 2,719,241 |
| 2023-04-21 | 2023-04-19 | 5.103 | 519,585 | +5,044 | 0.00% | 2,651,218 |
| 2023-04-19 | 2023-04-17 | 5.317 | 514,541 | -16,815 | 0.00% | 2,735,641 |
| 2023-04-17 | 2023-04-13 | 5.126 | 531,356 | +8,408 | 0.00% | 2,723,921 |
| 2023-04-14 | 2023-04-12 | 5.174 | 522,948 | -8,408 | 0.00% | 2,705,698 |
| 2023-04-13 | 2023-04-11 | 5.079 | 531,356 | +25,223 | 0.00% | 2,698,641 |
| 2023-03-29 | 2023-03-27 | 4.758 | 506,133 | -3,363 | 0.00% | 2,407,999 |
| 2023-03-28 | 2023-03-24 | 4.829 | 509,496 | +8,407 | 0.00% | 2,460,359 |
| 2023-03-23 | 2023-03-21 | 4.924 | 501,089 | +3,363 | 0.00% | 2,467,441 |
| 2023-03-22 | 2023-03-20 | 4.936 | 497,726 | -8,407 | 0.00% | 2,456,801 |
| 2023-03-21 | 2023-03-17 | 5.150 | 506,133 | +8,407 | 0.00% | 2,606,659 |
| 2023-03-20 | 2023-03-16 | 5.079 | 497,726 | +5,045 | 0.00% | 2,527,841 |
| 2023-03-17 | 2023-03-15 | 5.198 | 492,681 | +13,452 | 0.00% | 2,560,819 |
| 2023-03-16 | 2023-03-14 | 5.257 | 479,229 | -20,178 | 0.00% | 2,519,399 |
| 2023-03-14 | 2023-03-10 | 5.007 | 499,407 | -8,408 | 0.00% | 2,500,739 |
| 2023-03-10 | 2023-03-08 | 5.055 | 507,815 | -33,630 | 0.00% | 2,567,001 |
| 2023-03-09 | 2023-03-07 | 4.912 | 541,445 | -16,815 | 0.00% | 2,659,721 |
| 2023-03-07 | 2023-03-03 | 5.019 | 558,260 | +3,363 | 0.00% | 2,802,080 |
| 2023-03-03 | 2023-03-01 | 4.972 | 554,897 | +16,815 | 0.00% | 2,758,800 |
| 2023-02-27 | 2023-02-23 | 4.651 | 538,082 | +5,045 | 0.00% | 2,502,401 |
| 2023-02-23 | 2023-02-21 | 4.877 | 533,037 | -3,363 | 0.00% | 2,599,398 |
| 2023-02-02 | 2023-01-31 | 4.591 | 536,400 | +3,363 | 0.00% | 2,462,678 |
| 2023-01-30 | 2023-01-26 | 4.377 | 533,037 | -84,076 | 0.00% | 2,333,119 |
| 2023-01-18 | 2023-01-16 | 4.127 | 617,113 | -8,407 | 0.01% | 2,546,982 |
| 2023-01-13 | 2023-01-11 | 3.913 | 625,520 | -8,408 | 0.01% | 2,447,759 |
| 2023-01-09 | 2023-01-05 | 3.818 | 633,928 | -8,407 | 0.01% | 2,420,341 |
| 2023-01-04 | 2022-12-30 | 3.651 | 642,335 | +33,630 | 0.01% | 2,345,479 |
| 2022-12-30 | 2022-12-28 | 3.770 | 608,705 | -8,408 | 0.01% | 2,295,080 |
| 2022-12-15 | 2022-12-13 | 3.889 | 617,113 | -16,815 | 0.01% | 2,400,181 |
| 2022-12-07 | 2022-12-05 | 3.889 | 633,928 | -42,037 | 0.01% | 2,465,581 |
| 2022-12-02 | 2022-11-30 | 3.782 | 675,965 | -100,891 | 0.01% | 2,556,719 |
| 2022-11-29 | 2022-11-25 | 3.663 | 776,856 | -8,407 | 0.01% | 2,845,921 |
| 2022-11-28 | 2022-11-24 | 3.521 | 785,263 | +11,770 | 0.01% | 2,764,639 |
| 2022-11-24 | 2022-11-22 | 3.533 | 773,493 | -16,815 | 0.01% | 2,732,401 |
| 2022-11-14 | 2022-11-10 | 3.295 | 790,308 | +16,815 | 0.01% | 2,603,801 |
| 2022-10-24 | 2022-10-20 | 3.461 | 773,493 | +8,408 | 0.01% | 2,677,201 |
| 2022-10-19 | 2022-10-17 | 3.461 | 765,085 | +8,407 | 0.01% | 2,648,100 |
| 2022-10-14 | 2022-10-12 | 3.378 | 756,678 | -6,726 | 0.01% | 2,556,001 |
| 2022-10-12 | 2022-10-10 | 3.366 | 763,404 | +8,408 | 0.01% | 2,569,641 |
| 2022-10-11 | 2022-10-07 | 3.342 | 754,996 | +6,726 | 0.01% | 2,523,380 |
| 2022-09-21 | 2022-09-19 | 3.342 | 748,270 | -8,408 | 0.01% | 2,500,900 |
| 2022-08-31 | 2022-08-29 | 3.566 | 756,678 | +53,421 | 0.01% | 2,698,514 |
| 2022-08-23 | 2022-08-19 | 3.654 | 703,257 | -7,991 | 0.01% | 2,569,600 |
| 2022-08-22 | 2022-08-18 | 3.629 | 711,248 | -7,992 | 0.01% | 2,580,998 |
| 2022-08-19 | 2022-08-17 | 3.616 | 719,240 | +7,992 | 0.01% | 2,601,000 |
| 2022-08-18 | 2022-08-16 | 3.579 | 711,248 | -3,197 | 0.01% | 2,545,398 |
| 2022-08-16 | 2022-08-12 | 3.566 | 714,445 | +3,197 | 0.01% | 2,547,900 |
| 2022-08-15 | 2022-08-11 | 3.541 | 711,248 | -15,984 | 0.01% | 2,518,698 |
| 2022-08-12 | 2022-08-10 | 3.504 | 727,232 | -15,983 | 0.01% | 2,548,001 |
| 2022-08-11 | 2022-08-09 | 3.454 | 743,215 | -15,983 | 0.01% | 2,566,801 |
| 2022-08-10 | 2022-08-08 | 3.366 | 759,198 | -7,991 | 0.01% | 2,555,501 |
| 2022-07-20 | 2022-07-18 | 3.466 | 767,189 | -11,189 | 0.01% | 2,659,199 |
| 2022-07-18 | 2022-07-14 | 3.416 | 778,378 | +9,590 | 0.01% | 2,659,021 |
| 2022-07-14 | 2022-07-12 | 3.429 | 768,788 | -31,966 | 0.01% | 2,635,881 |
| 2022-07-13 | 2022-07-11 | 3.379 | 800,754 | -7,991 | 0.01% | 2,705,400 |
| 2022-06-30 | 2022-06-28 | 3.354 | 808,745 | -7,992 | 0.01% | 2,712,158 |
| 2022-06-29 | 2022-06-27 | 3.329 | 816,737 | +23,975 | 0.01% | 2,718,520 |
| 2022-06-22 | 2022-06-20 | 3.354 | 792,762 | +7,991 | 0.01% | 2,658,559 |
| 2022-06-20 | 2022-06-16 | 3.341 | 784,771 | +47,950 | 0.01% | 2,621,941 |
| 2022-06-17 | 2022-06-15 | 3.379 | 736,821 | +7,991 | 0.01% | 2,489,398 |
| 2022-06-15 | 2022-06-13 | 3.379 | 728,830 | +7,992 | 0.01% | 2,462,400 |
| 2022-06-14 | 2022-06-10 | 3.454 | 720,838 | +15,983 | 0.01% | 2,489,519 |
| 2022-06-08 | 2022-06-06 | 3.466 | 704,855 | -7,992 | 0.01% | 2,443,139 |
| 2022-06-07 | 2022-06-02 | 3.466 | 712,847 | -3,196 | 0.01% | 2,470,841 |
| 2022-06-06 | 2022-06-01 | 3.479 | 716,043 | +3,196 | 0.01% | 2,490,879 |
| 2022-06-01 | 2022-05-30 | 4.043 | 712,847 | +7,992 | 0.01% | 2,882,043 |
| 2022-05-31 | 2022-05-27 | 4.030 | 704,855 | +46,028 | 0.01% | 2,840,295 |
| 2022-05-27 | 2022-05-25 | 4.016 | 658,827 | -29,879 | 0.01% | 2,646,000 |
| 2022-05-25 | 2022-05-23 | 3.856 | 688,706 | +7,470 | 0.01% | 2,655,361 |
| 2022-05-19 | 2022-05-17 | 3.748 | 681,236 | +29,879 | 0.01% | 2,553,600 |
| 2022-05-16 | 2022-05-12 | 3.708 | 651,357 | +17,927 | 0.01% | 2,415,439 |
| 2022-05-12 | 2022-05-10 | 3.762 | 633,430 | -4,482 | 0.01% | 2,382,880 |
| 2022-05-11 | 2022-05-06 | 3.775 | 637,912 | +4,482 | 0.01% | 2,408,280 |
| 2022-05-04 | 2022-04-29 | 3.949 | 633,430 | +7,470 | 0.01% | 2,501,600 |
| 2022-04-27 | 2022-04-25 | 3.882 | 625,960 | +7,469 | 0.01% | 2,430,199 |
| 2022-04-25 | 2022-04-21 | 4.016 | 618,491 | +14,940 | 0.01% | 2,484,001 |
| 2022-04-20 | 2022-04-14 | 4.177 | 603,551 | -14,940 | 0.01% | 2,520,959 |
| 2022-04-13 | 2022-04-11 | 4.097 | 618,491 | +14,940 | 0.01% | 2,533,681 |
| 2022-03-28 | 2022-03-24 | 4.204 | 603,551 | -82,167 | 0.01% | 2,537,119 |
| 2022-03-24 | 2022-03-22 | 4.123 | 685,718 | -14,939 | 0.01% | 2,827,440 |
| 2022-03-11 | 2022-03-09 | 3.869 | 700,657 | +14,939 | 0.01% | 2,710,819 |
| 2022-03-04 | 2022-03-02 | 4.003 | 685,718 | -5,976 | 0.01% | 2,744,820 |
| 2022-03-03 | 2022-03-01 | 4.056 | 691,694 | +5,976 | 0.01% | 2,805,781 |
| 2022-03-02 | 2022-02-28 | 4.016 | 685,718 | -29,879 | 0.01% | 2,754,000 |
| 2022-02-14 | 2022-02-10 | 4.163 | 715,597 | -29,878 | 0.01% | 2,979,381 |
| 2022-02-11 | 2022-02-09 | 4.271 | 745,475 | -7,470 | 0.01% | 3,183,618 |
| 2022-02-10 | 2022-02-08 | 4.150 | 752,945 | -7,470 | 0.01% | 3,124,799 |
| 2022-02-08 | 2022-02-04 | 4.030 | 760,415 | -14,939 | 0.01% | 3,064,180 |
| 2022-01-28 | 2022-01-26 | 3.976 | 775,354 | -23,903 | 0.01% | 3,082,859 |
| 2022-01-27 | 2022-01-25 | 3.909 | 799,257 | +5,975 | 0.01% | 3,124,399 |
| 2022-01-26 | 2022-01-24 | 3.936 | 793,282 | +2,988 | 0.01% | 3,122,282 |
| 2022-01-25 | 2022-01-21 | 3.909 | 790,294 | -7,469 | 0.01% | 3,089,361 |
| 2022-01-19 | 2022-01-17 | 3.856 | 797,763 | +22,409 | 0.01% | 3,075,839 |
| 2022-01-18 | 2022-01-14 | 3.856 | 775,354 | -7,470 | 0.01% | 2,989,439 |
| 2022-01-17 | 2022-01-13 | 3.842 | 782,824 | -7,470 | 0.01% | 3,007,760 |
| 2022-01-12 | 2022-01-10 | 3.762 | 790,294 | +22,409 | 0.01% | 2,972,981 |
| 2022-01-11 | 2022-01-07 | 3.708 | 767,885 | +7,470 | 0.01% | 2,847,562 |
| 2022-01-07 | 2022-01-05 | 3.682 | 760,415 | -29,879 | 0.01% | 2,799,500 |
| 2022-01-04 | 2021-12-31 | 3.481 | 790,294 | -5,975 | 0.01% | 2,750,801 |
| 2022-01-03 | 2021-12-29 | 3.441 | 796,269 | -1,494 | 0.01% | 2,739,619 |
| 2021-12-30 | 2021-12-28 | 3.441 | 797,763 | +5,975 | 0.01% | 2,744,759 |
| 2021-12-29 | 2021-12-24 | 3.467 | 791,788 | -7,469 | 0.01% | 2,745,401 |
| 2021-12-21 | 2021-12-17 | 3.400 | 799,257 | -14,940 | 0.01% | 2,717,799 |
| 2021-12-09 | 2021-12-07 | 3.387 | 814,197 | +14,940 | 0.01% | 2,757,701 |
| 2021-11-30 | 2021-11-26 | 3.481 | 799,257 | -4,482 | 0.01% | 2,781,999 |
| 2021-11-10 | 2021-11-08 | 3.534 | 803,739 | +7,470 | 0.01% | 2,840,640 |
| 2021-10-27 | 2021-10-25 | 3.695 | 796,269 | -7,470 | 0.01% | 2,942,158 |
| 2021-10-20 | 2021-10-18 | 3.682 | 803,739 | -7,470 | 0.01% | 2,959,000 |
| 2021-10-18 | 2021-10-12 | 3.748 | 811,209 | +7,470 | 0.01% | 3,040,801 |
| 2021-10-15 | 2021-10-11 | 3.655 | 803,739 | -52,288 | 0.01% | 2,937,480 |
| 2021-10-12 | 2021-10-08 | 3.601 | 856,027 | +5,976 | 0.01% | 3,082,740 |
| 2021-09-09 | 2021-09-07 | 3.668 | 850,051 | +7,469 | 0.01% | 3,118,119 |
| 2021-09-08 | 2021-09-06 | 3.641 | 842,582 | -224,090 | 0.01% | 3,068,162 |
| 2021-09-03 | 2021-09-01 | 3.615 | 1,066,672 | +22,409 | 0.01% | 3,855,599 |
| 2021-09-02 | 2021-08-31 | 3.641 | 1,044,263 | +22,409 | 0.01% | 3,802,559 |
| 2021-09-01 | 2021-08-30 | 3.641 | 1,021,854 | +7,470 | 0.01% | 3,720,959 |
| 2021-08-27 | 2021-08-25 | 3.762 | 1,014,384 | -5,976 | 0.01% | 3,815,978 |
| 2021-08-26 | 2021-08-24 | 3.748 | 1,020,360 | -23,903 | 0.01% | 3,824,799 |
| 2021-08-25 | 2021-08-23 | 3.668 | 1,044,263 | +37,348 | 0.01% | 3,830,519 |
| 2021-08-24 | 2021-08-20 | 3.735 | 1,006,915 | +264,427 | 0.01% | 3,760,921 |
| 2021-08-23 | 2021-08-19 | 3.923 | 742,488 | +37,349 | 0.01% | 2,912,422 |
| 2021-08-20 | 2021-08-18 | 4.016 | 705,139 | +22,409 | 0.01% | 2,831,999 |
| 2021-08-19 | 2021-08-17 | 4.097 | 682,730 | -7,470 | 0.01% | 2,796,840 |
| 2021-08-18 | 2021-08-16 | 4.070 | 690,200 | +74,697 | 0.01% | 2,808,961 |
| 2021-08-17 | 2021-08-13 | 4.190 | 615,503 | +26,891 | 0.01% | 2,579,121 |
| 2021-08-16 | 2021-08-12 | 4.137 | 588,612 | -29,879 | 0.01% | 2,434,920 |
| 2021-08-13 | 2021-08-11 | 4.110 | 618,491 | +23,903 | 0.01% | 2,541,961 |
| 2021-08-12 | 2021-08-10 | 3.869 | 594,588 | +37,349 | 0.01% | 2,300,441 |
| 2021-08-11 | 2021-08-09 | 3.842 | 557,239 | +74,697 | 0.01% | 2,141,019 |
| 2021-08-10 | 2021-08-06 | 3.909 | 482,542 | +49,300 | 0.00% | 1,886,319 |
| 2021-08-09 | 2021-08-05 | 3.923 | 433,242 | +22,409 | 0.00% | 1,699,399 |
| 2021-08-06 | 2021-08-04 | 3.989 | 410,833 | +7,470 | 0.00% | 1,638,999 |
| 2021-08-05 | 2021-08-03 | 4.150 | 403,363 | -2,988 | 0.00% | 1,673,998 |
| 2021-08-04 | 2021-08-02 | 4.257 | 406,351 | -14,940 | 0.00% | 1,729,918 |
| 2021-08-03 | 2021-07-30 | 4.230 | 421,291 | +5,976 | 0.00% | 1,782,241 |
| 2021-07-29 | 2021-07-27 | 3.909 | 415,315 | -7,470 | 0.00% | 1,623,520 |
| 2021-07-28 | 2021-07-26 | 3.976 | 422,785 | +14,940 | 0.00% | 1,681,021 |
| 2021-07-26 | 2021-07-22 | 4.271 | 407,845 | +11,951 | 0.00% | 1,741,739 |
| 2021-07-21 | 2021-07-19 | 4.230 | 395,894 | -29,879 | 0.00% | 1,674,801 |
| 2021-07-20 | 2021-07-16 | 3.989 | 425,773 | +14,940 | 0.00% | 1,698,602 |
| 2021-07-16 | 2021-07-14 | 4.030 | 410,833 | -5,976 | 0.00% | 1,655,499 |
| 2021-07-15 | 2021-07-13 | 4.110 | 416,809 | -31,373 | 0.00% | 1,713,060 |
| 2021-07-12 | 2021-07-08 | 3.695 | 448,182 | -37,348 | 0.00% | 1,656,001 |
| 2021-07-09 | 2021-07-07 | 3.682 | 485,530 | +14,939 | 0.00% | 1,787,500 |
| 2021-07-08 | 2021-07-06 | 3.735 | 470,591 | -7,469 | 0.00% | 1,757,701 |
| 2021-07-02 | 2021-06-29 | 3.829 | 478,060 | +2,987 | 0.00% | 1,830,398 |
| 2021-06-30 | 2021-06-28 | 3.976 | 475,073 | -17,927 | 0.00% | 1,888,922 |
| 2021-06-29 | 2021-06-25 | 3.949 | 493,000 | -7,470 | 0.00% | 1,947,001 |
| 2021-06-28 | 2021-06-24 | 3.641 | 500,470 | -14,939 | 0.00% | 1,822,402 |
| 2021-06-24 | 2021-06-22 | 3.427 | 515,409 | -6,081,825 | 0.00% | 1,766,400 |
| 2021-06-23 | 2021-06-21 | 3.467 | 6,597,234 | +6,099,752 | 0.06% | 22,874,880 |
| 2021-06-18 | 2021-06-16 | 3.159 | 497,482 | +14,940 | 0.00% | 1,571,761 |
| 2021-06-04 | 2021-06-02 | 3.280 | 482,542 | +26,891 | 0.00% | 1,582,699 |
| 2021-06-02 | 2021-05-31 | 3.320 | 455,651 | +14,939 | 0.00% | 1,512,799 |
| 2021-05-31 | 2021-05-27 | 3.400 | 440,712 | +7,470 | 0.00% | 1,498,600 |
| 2021-05-24 | 2021-05-20 | 3.400 | 433,242 | +7,469 | 0.00% | 1,473,199 |
| 2021-05-20 | 2021-05-17 | 3.414 | 425,773 | +1,494 | 0.00% | 1,453,501 |
| 2021-05-18 | 2021-05-14 | 3.454 | 424,279 | +14,940 | 0.00% | 1,465,441 |
| 2021-05-17 | 2021-05-13 | 3.481 | 409,339 | +14,939 | 0.00% | 1,424,799 |
| 2021-05-13 | 2021-05-11 | 3.534 | 394,400 | -29,879 | 0.00% | 1,393,921 |
| 2021-05-12 | 2021-05-10 | 3.910 | 424,279 | +29,879 | 0.00% | 1,659,052 |
| 2021-05-11 | 2021-05-07 | 4.008 | 394,400 | -12,297 | 0.00% | 1,580,910 |
| 2021-05-10 | 2021-05-06 | 3.924 | 406,697 | +7,135 | 0.00% | 1,596,001 |
| 2021-05-07 | 2021-05-05 | 3.854 | 399,562 | +11,416 | 0.00% | 1,540,001 |
| 2021-05-04 | 2021-04-30 | 3.826 | 388,146 | -7,135 | 0.00% | 1,485,121 |
| 2021-04-30 | 2021-04-28 | 3.840 | 395,281 | +7,135 | 0.00% | 1,517,961 |
| 2021-04-29 | 2021-04-27 | 3.770 | 388,146 | +7,135 | 0.00% | 1,463,361 |
| 2021-04-26 | 2021-04-22 | 3.798 | 381,011 | -7,135 | 0.00% | 1,447,141 |
| 2021-04-21 | 2021-04-19 | 3.784 | 388,146 | -2,854 | 0.00% | 1,468,801 |
| 2021-04-15 | 2021-04-13 | 3.742 | 391,000 | -14,270 | 0.00% | 1,463,161 |
| 2021-04-12 | 2021-04-08 | 3.840 | 405,270 | +2,854 | 0.00% | 1,556,321 |
| 2021-04-08 | 2021-04-01 | 3.812 | 402,416 | +5,708 | 0.00% | 1,534,081 |
| 2021-03-31 | 2021-03-29 | 3.756 | 396,708 | -7,135 | 0.00% | 1,490,081 |
| 2021-03-30 | 2021-03-26 | 3.728 | 403,843 | +7,135 | 0.00% | 1,505,561 |
| 2021-03-25 | 2021-03-23 | 3.910 | 396,708 | +7,135 | 0.00% | 1,551,241 |
| 2021-03-24 | 2021-03-22 | 3.812 | 389,573 | -7,135 | 0.00% | 1,485,121 |
| 2021-03-23 | 2021-03-19 | 3.756 | 396,708 | +4,281 | 0.00% | 1,490,081 |
| 2021-03-16 | 2021-03-12 | 3.700 | 392,427 | +14,270 | 0.00% | 1,452,001 |
| 2021-03-15 | 2021-03-11 | 3.700 | 378,157 | -7,135 | 0.00% | 1,399,201 |
| 2021-03-12 | 2021-03-10 | 3.756 | 385,292 | +7,135 | 0.00% | 1,447,201 |
| 2021-03-05 | 2021-03-03 | 3.798 | 378,157 | -28,540 | 0.00% | 1,436,301 |
| 2021-03-04 | 2021-03-02 | 3.616 | 406,697 | +14,270 | 0.00% | 1,470,601 |
| 2021-03-01 | 2021-02-25 | 3.602 | 392,427 | +14,270 | 0.00% | 1,413,501 |
| 2021-02-24 | 2021-02-22 | 3.784 | 378,157 | -35,675 | 0.00% | 1,431,001 |
| 2021-02-23 | 2021-02-19 | 3.616 | 413,832 | -62,788 | 0.00% | 1,496,401 |
| 2021-02-22 | 2021-02-18 | 3.294 | 476,620 | -37,102 | 0.00% | 1,569,800 |
| 2021-02-17 | 2021-02-11 | 3.111 | 513,722 | +21,405 | 0.01% | 1,598,399 |
| 2021-02-16 | 2021-02-09 | 3.041 | 492,317 | +7,135 | 0.00% | 1,497,300 |
| 2021-02-08 | 2021-02-04 | 3.167 | 485,182 | +7,135 | 0.00% | 1,536,800 |
| 2021-02-04 | 2021-02-02 | 3.266 | 478,047 | -7,135 | 0.00% | 1,561,100 |
| 2021-02-03 | 2021-02-01 | 3.280 | 485,182 | -21,405 | 0.00% | 1,591,200 |
| 2021-01-29 | 2021-01-27 | 3.196 | 506,587 | -14,270 | 0.01% | 1,618,799 |
| 2021-01-27 | 2021-01-25 | 3.097 | 520,857 | +49,945 | 0.01% | 1,613,299 |
| 2021-01-26 | 2021-01-22 | 3.139 | 470,912 | +14,270 | 0.00% | 1,478,400 |
| 2021-01-25 | 2021-01-21 | 3.210 | 456,642 | +21,405 | 0.00% | 1,465,600 |
| 2021-01-22 | 2021-01-20 | 3.266 | 435,237 | +14,270 | 0.00% | 1,421,300 |
| 2021-01-21 | 2021-01-19 | 3.378 | 420,967 | -7,135 | 0.00% | 1,421,901 |
| 2021-01-20 | 2021-01-18 | 3.392 | 428,102 | -7,135 | 0.00% | 1,452,001 |
| 2021-01-19 | 2021-01-15 | 3.280 | 435,237 | -28,540 | 0.00% | 1,427,400 |
| 2021-01-18 | 2021-01-14 | 3.224 | 463,777 | -7,135 | 0.00% | 1,495,000 |
| 2021-01-15 | 2021-01-13 | 3.125 | 470,912 | -57,080 | 0.00% | 1,471,800 |
| 2021-01-14 | 2021-01-12 | 3.069 | 527,992 | -1,526,897 | 0.01% | 1,620,599 |
| 2021-01-13 | 2021-01-11 | 2.789 | 2,054,889 | +1,419,871 | 0.02% | 5,731,201 |
| 2021-01-12 | 2021-01-08 | 2.747 | 635,018 | +71,351 | 0.01% | 1,744,401 |
| 2021-01-11 | 2021-01-07 | 2.845 | 563,667 | +99,890 | 0.01% | 1,603,699 |
| 2021-01-08 | 2021-01-06 | 3.139 | 463,777 | -21,405 | 0.00% | 1,456,000 |
| 2021-01-07 | 2021-01-05 | 3.027 | 485,182 | +28,540 | 0.00% | 1,468,800 |
| 2021-01-05 | 2020-12-31 | 3.013 | 456,642 | +14,270 | 0.00% | 1,376,000 |
| 2021-01-04 | 2020-12-29 | 3.125 | 442,372 | -720,638 | 0.00% | 1,382,600 |
| 2020-12-30 | 2020-12-28 | 3.153 | 1,163,010 | -7,135 | 0.01% | 3,667,500 |
| 2020-12-29 | 2020-12-24 | 3.083 | 1,170,145 | +14,270 | 0.01% | 3,608,000 |
| 2020-12-28 | 2020-12-22 | 3.027 | 1,155,875 | -7,135 | 0.01% | 3,499,200 |
| 2020-12-22 | 2020-12-18 | 3.181 | 1,163,010 | +713,503 | 0.01% | 3,700,100 |
| 2020-12-21 | 2020-12-17 | 3.027 | 449,507 | +11,416 | 0.00% | 1,360,800 |
| 2020-12-17 | 2020-12-15 | 2.999 | 438,091 | +7,135 | 0.00% | 1,313,960 |
| 2020-12-15 | 2020-12-11 | 3.013 | 430,956 | +7,135 | 0.00% | 1,298,600 |
| 2020-12-04 | 2020-12-02 | 3.308 | 423,821 | +7,135 | 0.00% | 1,401,841 |
| 2020-11-19 | 2020-11-17 | 3.308 | 416,686 | +14,270 | 0.00% | 1,378,241 |
| 2020-11-18 | 2020-11-16 | 3.350 | 402,416 | +14,270 | 0.00% | 1,347,961 |
| 2020-11-17 | 2020-11-13 | 3.490 | 388,146 | +28,540 | 0.00% | 1,354,561 |
| 2020-11-16 | 2020-11-12 | 3.784 | 359,606 | +7,135 | 0.00% | 1,360,802 |
| 2020-11-11 | 2020-11-09 | 3.602 | 352,471 | -67,069 | 0.00% | 1,269,582 |
| 2020-11-10 | 2020-11-06 | 3.588 | 419,540 | -7,135 | 0.00% | 1,505,281 |
| 2020-11-05 | 2020-11-03 | 3.546 | 426,675 | -4,281 | 0.00% | 1,512,941 |
| 2020-11-04 | 2020-11-02 | 3.462 | 430,956 | +14,270 | 0.00% | 1,491,881 |
| 2020-10-29 | 2020-10-27 | 3.658 | 416,686 | -14,270 | 0.00% | 1,524,241 |
| 2020-10-28 | 2020-10-23 | 3.574 | 430,956 | -4,281 | 0.00% | 1,540,201 |
| 2020-10-27 | 2020-10-22 | 3.462 | 435,237 | -71,350 | 0.00% | 1,506,700 |
| 2020-10-23 | 2020-10-21 | 3.658 | 506,587 | -2,854 | 0.01% | 1,853,099 |
| 2020-10-12 | 2020-10-08 | 3.280 | 509,441 | -14,270 | 0.01% | 1,670,759 |
| 2020-09-29 | 2020-09-25 | 3.308 | 523,711 | +7,135 | 0.01% | 1,732,239 |
| 2020-09-03 | 2020-09-01 | 3.518 | 516,576 | +7,135 | 0.01% | 1,817,239 |
| 2020-08-24 | 2020-08-20 | 3.798 | 509,441 | +7,135 | 0.01% | 1,934,939 |
| 2020-08-19 | 2020-08-17 | 3.798 | 502,306 | -7,135 | 0.01% | 1,907,839 |
| 2020-08-18 | 2020-08-14 | 3.896 | 509,441 | -7,135 | 0.01% | 1,984,919 |
| 2020-08-17 | 2020-08-13 | 3.644 | 516,576 | -21,405 | 0.01% | 1,882,399 |
| 2020-08-13 | 2020-08-11 | 3.294 | 537,981 | -14,270 | 0.01% | 1,771,899 |
| 2020-08-12 | 2020-08-10 | 3.210 | 552,251 | +14,270 | 0.01% | 1,772,459 |
| 2020-08-07 | 2020-08-05 | 3.336 | 537,981 | -7,135 | 0.01% | 1,794,519 |
| 2020-06-17 | 2020-06-15 | 3.181 | 545,116 | +7,135 | 0.01% | 1,734,279 |
| 2020-06-10 | 2020-06-08 | 3.406 | 537,981 | +7,135 | 0.01% | 1,832,219 |
| 2020-06-04 | 2020-06-02 | 3.308 | 530,846 | +14,270 | 0.01% | 1,755,839 |
| 2020-06-02 | 2020-05-29 | 3.786 | 516,576 | +7,135 | 0.01% | 1,955,806 |
| 2020-06-01 | 2020-05-28 | 3.801 | 509,441 | +24,778 | 0.01% | 1,936,297 |
| 2020-05-26 | 2020-05-22 | 3.521 | 484,663 | -2,715 | 0.01% | 1,706,460 |
| 2020-05-18 | 2020-05-14 | 3.580 | 487,378 | +2,715 | 0.01% | 1,744,740 |
| 2020-05-14 | 2020-05-12 | 3.742 | 484,663 | +6,788 | 0.01% | 1,813,560 |
| 2020-05-05 | 2020-04-29 | 3.933 | 477,875 | -13,576 | 0.01% | 1,879,680 |
| 2020-05-04 | 2020-04-28 | 3.963 | 491,451 | -13,576 | 0.01% | 1,947,560 |
| 2020-04-29 | 2020-04-27 | 3.933 | 505,027 | -13,576 | 0.01% | 1,986,480 |
| 2020-04-27 | 2020-04-23 | 3.816 | 518,603 | -2,715 | 0.01% | 1,978,760 |
| 2020-04-20 | 2020-04-16 | 3.668 | 521,318 | +6,788 | 0.01% | 1,912,320 |
| 2020-04-16 | 2020-04-14 | 3.860 | 514,530 | +33,940 | 0.01% | 1,985,960 |
| 2020-04-15 | 2020-04-09 | 3.919 | 480,590 | +27,152 | 0.01% | 1,883,280 |
| 2020-04-09 | 2020-04-07 | 3.933 | 453,438 | +9,503 | 0.00% | 1,783,559 |
| 2020-04-08 | 2020-04-06 | 3.889 | 443,935 | +20,364 | 0.00% | 1,726,560 |
| 2020-04-02 | 2020-03-31 | 3.462 | 423,571 | -6,788 | 0.00% | 1,466,400 |
| 2020-03-27 | 2020-03-25 | 3.447 | 430,359 | +6,788 | 0.00% | 1,483,560 |
| 2020-03-26 | 2020-03-24 | 3.359 | 423,571 | -6,788 | 0.00% | 1,422,720 |
| 2020-03-23 | 2020-03-19 | 3.035 | 430,359 | +9,503 | 0.00% | 1,306,040 |
| 2020-03-13 | 2020-03-11 | 4.007 | 420,856 | +2,715 | 0.00% | 1,686,401 |
| 2020-02-28 | 2020-02-26 | 4.390 | 418,141 | +6,788 | 0.00% | 1,835,682 |
| 2020-02-27 | 2020-02-25 | 4.434 | 411,353 | +81,456 | 0.00% | 1,824,062 |
| 2020-01-31 | 2020-01-29 | 4.552 | 329,897 | -21,721 | 0.00% | 1,501,742 |
| 2020-01-29 | 2020-01-22 | 4.758 | 351,618 | -33,940 | 0.00% | 1,673,139 |
| 2020-01-10 | 2020-01-08 | 4.552 | 385,558 | +6,788 | 0.00% | 1,755,119 |
| 2020-01-09 | 2020-01-07 | 4.582 | 378,770 | +6,788 | 0.00% | 1,735,379 |
| 2020-01-08 | 2020-01-06 | 4.596 | 371,982 | +6,788 | 0.00% | 1,709,759 |
| 2019-12-27 | 2019-12-20 | 4.611 | 365,194 | +1,357 | 0.00% | 1,683,939 |
| 2019-12-02 | 2019-11-28 | 4.464 | 363,837 | +33,940 | 0.00% | 1,624,082 |
| 2019-11-21 | 2019-11-19 | 4.641 | 329,897 | +21,722 | 0.00% | 1,530,902 |
| 2019-11-12 | 2019-11-08 | 4.906 | 308,175 | +4,073 | 0.00% | 1,511,820 |
| 2019-10-24 | 2019-10-22 | 5.230 | 304,102 | +6,788 | 0.00% | 1,590,399 |
| 2019-09-27 | 2019-09-25 | 5.215 | 297,314 | -20,364 | 0.00% | 1,550,519 |
| 2019-08-12 | 2019-08-08 | 4.965 | 317,678 | +20,364 | 0.00% | 1,577,159 |
| 2019-07-26 | 2019-07-24 | 5.392 | 297,314 | -13,576 | 0.00% | 1,603,079 |
| 2019-07-15 | 2019-07-11 | 5.628 | 310,890 | -1,358 | 0.00% | 1,749,559 |
| 2019-06-18 | 2019-06-14 | 5.716 | 312,248 | -13,576 | 0.00% | 1,784,801 |
| 2019-06-13 | 2019-06-11 | 5.775 | 325,824 | +6,788 | 0.00% | 1,881,601 |
| 2019-06-05 | 2019-06-03 | 5.804 | 319,036 | -6,788 | 0.00% | 1,851,801 |
| 2019-06-03 | 2019-05-30 | 5.934 | 325,824 | +10,337 | 0.00% | 1,933,338 |
| 2019-05-24 | 2019-05-22 | 5.964 | 315,487 | +10,516 | 0.00% | 1,881,601 |
| 2019-05-21 | 2019-05-17 | 5.873 | 304,971 | +6,573 | 0.00% | 1,791,043 |
| 2019-05-14 | 2019-05-09 | 6.162 | 298,398 | -6,573 | 0.00% | 1,838,701 |
| 2019-04-18 | 2019-04-16 | 6.481 | 304,971 | +13,146 | 0.00% | 1,976,643 |
| 2019-04-08 | 2019-04-03 | 6.588 | 291,825 | +6,572 | 0.00% | 1,922,518 |
| 2019-04-02 | 2019-03-29 | 6.634 | 285,253 | +6,573 | 0.00% | 1,892,243 |
| 2019-03-27 | 2019-03-25 | 6.634 | 278,680 | -6,573 | 0.00% | 1,848,640 |
| 2019-03-04 | 2019-02-28 | 6.466 | 285,253 | +6,573 | 0.00% | 1,844,503 |
| 2019-02-15 | 2019-02-13 | 6.694 | 278,680 | -6,573 | 0.00% | 1,865,600 |
| 2019-02-11 | 2019-02-04 | 6.299 | 285,253 | +6,573 | 0.00% | 1,796,762 |
| 2019-01-25 | 2019-01-23 | 6.634 | 278,680 | -6,573 | 0.00% | 1,848,640 |
| 2019-01-16 | 2019-01-14 | 6.071 | 285,253 | +6,573 | 0.00% | 1,731,662 |
| 2019-01-15 | 2019-01-11 | 6.177 | 278,680 | -6,573 | 0.00% | 1,721,440 |
| 2018-12-13 | 2018-12-11 | 5.995 | 285,253 | -1,314 | 0.00% | 1,709,962 |
| 2018-12-11 | 2018-12-07 | 6.025 | 286,567 | +1,314 | 0.00% | 1,726,559 |
| 2018-12-03 | 2018-11-29 | 6.375 | 285,253 | -6,572 | 0.00% | 1,818,462 |
| 2018-11-29 | 2018-11-27 | 6.284 | 291,825 | -1,315 | 0.00% | 1,833,718 |
| 2018-11-21 | 2018-11-19 | 6.314 | 293,140 | +1,315 | 0.00% | 1,850,901 |
| 2018-11-01 | 2018-10-30 | 5.462 | 291,825 | -6,573 | 0.00% | 1,593,959 |
| 2018-06-29 | 2018-06-27 | 5.462 | 298,398 | -10,516 | 0.00% | 1,629,861 |
| 2018-06-04 | 2018-05-31 | 5.569 | 308,914 | -6,573 | 0.00% | 1,720,199 |
| 2018-05-31 | 2018-05-29 | 5.858 | 315,487 | +9,832 | 0.00% | 1,847,995 |
| 2018-05-08 | 2018-05-04 | 5.873 | 305,655 | -19,103 | 0.00% | 1,795,203 |
| 2018-05-03 | 2018-04-30 | 6.030 | 324,758 | -6,368 | 0.00% | 1,958,400 |
| 2018-04-17 | 2018-04-13 | 5.653 | 331,126 | -6,368 | 0.00% | 1,872,002 |
| 2018-04-12 | 2018-04-10 | 5.544 | 337,494 | -6,367 | 0.00% | 1,870,903 |
| 2018-03-12 | 2018-03-08 | 5.324 | 343,861 | +25,471 | 0.00% | 1,830,598 |
| 2018-02-21 | 2018-02-15 | 5.434 | 318,390 | +10,188 | 0.00% | 1,729,999 |
| 2018-02-09 | 2018-02-07 | 5.732 | 308,202 | +12,736 | 0.00% | 1,766,602 |
| 2018-01-25 | 2018-01-23 | 5.968 | 295,466 | -2,547 | 0.00% | 1,763,200 |
| 2017-10-31 | 2017-10-27 | 6.219 | 298,013 | -2,547 | 0.00% | 1,853,279 |
| 2017-10-12 | 2017-10-10 | 6.596 | 300,560 | -6,368 | 0.00% | 1,982,398 |
| 2017-10-06 | 2017-10-03 | 6.329 | 306,928 | +6,368 | 0.00% | 1,942,460 |
| 2017-10-03 | 2017-09-28 | 6.282 | 300,560 | -6,368 | 0.00% | 1,887,998 |
| 2017-09-22 | 2017-09-20 | 6.140 | 306,928 | +6,368 | 0.00% | 1,884,620 |
| 2017-09-11 | 2017-09-07 | 6.313 | 300,560 | -17,830 | 0.00% | 1,897,438 |
| 2017-09-01 | 2017-08-30 | 6.297 | 318,390 | -16,556 | 0.00% | 2,004,999 |
| 2017-08-30 | 2017-08-28 | 6.093 | 334,946 | -12,736 | 0.00% | 2,040,878 |
| 2017-08-29 | 2017-08-25 | 5.983 | 347,682 | +6,368 | 0.00% | 2,080,260 |
| 2017-08-16 | 2017-08-14 | 5.968 | 341,314 | +2,547 | 0.00% | 2,036,799 |
| 2017-07-28 | 2017-07-26 | 5.842 | 338,767 | +12,736 | 0.00% | 1,979,039 |
| 2017-07-25 | 2017-07-21 | 5.889 | 326,031 | -6,368 | 0.00% | 1,919,997 |
| 2017-07-18 | 2017-07-14 | 5.842 | 332,399 | -17,830 | 0.00% | 1,941,838 |
| 2017-07-17 | 2017-07-13 | 5.795 | 350,229 | -2,547 | 0.00% | 2,029,499 |
| 2017-07-14 | 2017-07-12 | 5.716 | 352,776 | +2,547 | 0.00% | 2,016,559 |
| 2017-06-23 | 2017-06-21 | 5.858 | 350,229 | -6,368 | 0.00% | 2,051,499 |
| 2017-06-15 | 2017-06-13 | 5.889 | 356,597 | -6,368 | 0.00% | 2,100,000 |
| 2017-05-26 | 2017-05-24 | 6.229 | 362,965 | +9,772 | 0.00% | 2,261,077 |
| 2017-05-24 | 2017-05-22 | 6.133 | 353,193 | -18,589 | 0.00% | 2,166,002 |
| 2017-05-17 | 2017-05-15 | 6.181 | 371,782 | -30,982 | 0.00% | 2,298,002 |
| 2017-04-27 | 2017-04-25 | 6.197 | 402,764 | -2,478 | 0.00% | 2,496,003 |
| 2017-04-03 | 2017-03-30 | 6.084 | 405,242 | -2,479 | 0.00% | 2,465,580 |
| 2017-03-24 | 2017-03-22 | 6.052 | 407,721 | -6,196 | 0.00% | 2,467,502 |
| 2017-03-23 | 2017-03-21 | 6.100 | 413,917 | -18,589 | 0.00% | 2,525,040 |
| 2017-03-22 | 2017-03-20 | 6.165 | 432,506 | -6,196 | 0.01% | 2,666,360 |
| 2017-03-21 | 2017-03-17 | 6.133 | 438,702 | -18,589 | 0.01% | 2,690,398 |
| 2017-03-17 | 2017-03-15 | 5.761 | 457,291 | +6,196 | 0.01% | 2,634,657 |
| 2017-03-16 | 2017-03-14 | 5.794 | 451,095 | -6,196 | 0.01% | 2,613,519 |
| 2017-03-13 | 2017-03-09 | 5.778 | 457,291 | -13,632 | 0.01% | 2,642,037 |
| 2017-03-10 | 2017-03-08 | 5.810 | 470,923 | +19,828 | 0.01% | 2,735,997 |
| 2017-03-08 | 2017-03-06 | 5.761 | 451,095 | +6,196 | 0.01% | 2,598,959 |
| 2017-03-06 | 2017-03-02 | 5.794 | 444,899 | +8,675 | 0.01% | 2,577,621 |
| 2017-03-03 | 2017-03-01 | 5.826 | 436,224 | +6,197 | 0.01% | 2,541,441 |
| 2017-03-02 | 2017-02-28 | 5.891 | 430,027 | +6,196 | 0.01% | 2,533,097 |
| 2017-02-27 | 2017-02-23 | 5.971 | 423,831 | +6,196 | 0.00% | 2,530,799 |
| 2017-02-24 | 2017-02-22 | 5.955 | 417,635 | -12,392 | 0.00% | 2,487,061 |
| 2017-02-21 | 2017-02-17 | 5.955 | 430,027 | +12,392 | 0.01% | 2,560,857 |
| 2017-02-15 | 2017-02-13 | 6.100 | 417,635 | +30,982 | 0.00% | 2,547,721 |
| 2017-02-14 | 2017-02-10 | 6.084 | 386,653 | -6,196 | 0.00% | 2,352,480 |
| 2017-02-07 | 2017-02-03 | 5.907 | 392,849 | -6,197 | 0.00% | 2,320,438 |
| 2017-01-25 | 2017-01-23 | 5.891 | 399,046 | +6,197 | 0.00% | 2,350,602 |
| 2017-01-24 | 2017-01-20 | 5.907 | 392,849 | +6,196 | 0.00% | 2,320,438 |
| 2017-01-17 | 2017-01-13 | 5.987 | 386,653 | +2,479 | 0.00% | 2,315,040 |
| 2017-01-16 | 2017-01-12 | 5.987 | 384,174 | -2,479 | 0.00% | 2,300,198 |
| 2017-01-09 | 2017-01-05 | 5.987 | 386,653 | -6,196 | 0.00% | 2,315,040 |
| 2016-12-22 | 2016-12-20 | 5.826 | 392,849 | -4,957 | 0.00% | 2,288,738 |
| 2016-12-12 | 2016-12-08 | 6.084 | 397,806 | -6,197 | 0.00% | 2,420,337 |
| 2016-12-09 | 2016-12-07 | 5.971 | 404,003 | +34,700 | 0.00% | 2,412,401 |
| 2016-12-05 | 2016-12-01 | 6.068 | 369,303 | +6,196 | 0.00% | 2,240,959 |
| 2016-11-25 | 2016-11-23 | 5.874 | 363,107 | +8,675 | 0.00% | 2,133,041 |
| 2016-11-23 | 2016-11-21 | 5.891 | 354,432 | +6,196 | 0.00% | 2,087,801 |
| 2016-11-22 | 2016-11-18 | 5.891 | 348,236 | -1,239 | 0.00% | 2,051,303 |
| 2016-11-15 | 2016-11-11 | 6.100 | 349,475 | +24,786 | 0.00% | 2,131,921 |
| 2016-10-24 | 2016-10-19 | 6.681 | 324,689 | -12,393 | 0.00% | 2,169,358 |
| 2016-09-28 | 2016-09-26 | 6.359 | 337,082 | -1,011 | 0.00% | 2,143,360 |
| 2016-09-19 | 2016-09-14 | 6.246 | 338,093 | -2,479 | 0.00% | 2,111,594 |
| 2016-09-13 | 2016-09-09 | 6.455 | 340,572 | -129 | 0.00% | 2,198,529 |
| 2016-09-05 | 2016-09-01 | 6.472 | 340,701 | -6,196 | 0.00% | 2,204,860 |
| 2016-08-18 | 2016-08-16 | 6.359 | 346,897 | +18,589 | 0.00% | 2,205,769 |
| 2016-08-17 | 2016-08-15 | 6.326 | 328,308 | -6,196 | 0.00% | 2,076,973 |
| 2016-08-08 | 2016-08-04 | 6.213 | 334,504 | -3,297 | 0.00% | 2,078,382 |
| 2016-08-01 | 2016-07-28 | 6.229 | 337,801 | +6,197 | 0.00% | 2,104,319 |
| 2016-07-29 | 2016-07-27 | 6.262 | 331,604 | +3,717 | 0.00% | 2,076,418 |
| 2016-07-26 | 2016-07-22 | 6.165 | 327,887 | -6,196 | 0.00% | 2,021,393 |
| 2016-07-22 | 2016-07-20 | 5.745 | 334,083 | -6,196 | 0.00% | 1,919,409 |
| 2016-07-21 | 2016-07-19 | 5.794 | 340,279 | -12,393 | 0.00% | 1,971,482 |
| 2016-07-19 | 2016-07-15 | 5.874 | 352,672 | +6,196 | 0.00% | 2,071,742 |
| 2016-07-18 | 2016-07-14 | 5.955 | 346,476 | +18,094 | 0.00% | 2,063,302 |
| 2016-07-15 | 2016-07-13 | 5.858 | 328,382 | +6,196 | 0.00% | 1,923,753 |
| 2016-07-14 | 2016-07-12 | 5.842 | 322,186 | +21,068 | 0.00% | 1,882,255 |
| 2016-06-14 | 2016-06-10 | 5.713 | 301,118 | +6,196 | 0.00% | 1,720,296 |
| 2016-06-02 | 2016-05-31 | 5.842 | 294,922 | +6,196 | 0.00% | 1,722,975 |
| 2016-05-30 | 2016-05-26 | 6.110 | 288,726 | +7,334 | 0.00% | 1,764,207 |
| 2016-04-21 | 2016-04-19 | 6.905 | 281,392 | +91 | 0.00% | 1,943,055 |
| 2016-04-08 | 2016-04-06 | 6.822 | 281,301 | -120,598 | 0.00% | 1,919,136 |
| 2016-03-29 | 2016-03-23 | 6.475 | 401,899 | +12,078 | 0.00% | 2,602,142 |
| 2016-03-21 | 2016-03-17 | 6.508 | 389,821 | -6,039 | 0.00% | 2,536,852 |
| 2016-03-17 | 2016-03-15 | 6.243 | 395,860 | -200 | 0.00% | 2,471,271 |
| 2016-03-10 | 2016-03-08 | 6.243 | 396,060 | +6,039 | 0.00% | 2,472,519 |
| 2016-03-04 | 2016-03-02 | 6.342 | 390,021 | -6,039 | 0.00% | 2,473,569 |
| 2016-02-29 | 2016-02-25 | 6.259 | 396,060 | -72 | 0.00% | 2,479,077 |
| 2016-02-17 | 2016-02-15 | 6.292 | 396,132 | -14,494 | 0.00% | 2,492,647 |
| 2016-02-16 | 2016-02-12 | 5.961 | 410,626 | -6,039 | 0.00% | 2,447,858 |
| 2016-01-27 | 2016-01-25 | 5.663 | 416,665 | -6,039 | 0.00% | 2,359,666 |
| 2016-01-25 | 2016-01-21 | 5.481 | 422,704 | +6,039 | 0.01% | 2,316,870 |
| 2016-01-21 | 2016-01-19 | 5.895 | 416,665 | -6,039 | 0.00% | 2,456,260 |
| 2016-01-13 | 2016-01-11 | 5.564 | 422,704 | +120,780 | 0.01% | 2,351,868 |
| 2016-01-11 | 2016-01-07 | 5.597 | 301,924 | +6,039 | 0.00% | 1,689,864 |
| 2015-12-30 | 2015-12-28 | 6.094 | 295,885 | -6,039 | 0.00% | 1,803,051 |
| 2015-12-15 | 2015-12-11 | 5.729 | 301,924 | +6,039 | 0.00% | 1,729,860 |
| 2015-12-07 | 2015-12-03 | 6.160 | 295,885 | +6,039 | 0.00% | 1,822,650 |
| 2015-11-27 | 2015-11-25 | 6.425 | 289,846 | +6,039 | 0.00% | 1,862,243 |
| 2015-11-06 | 2015-11-04 | 6.872 | 283,807 | -2,416 | 0.00% | 1,950,332 |
| 2015-10-30 | 2015-10-28 | 6.938 | 286,223 | +1,027 | 0.00% | 1,985,893 |
| 2015-10-29 | 2015-10-27 | 6.955 | 285,196 | -6,039 | 0.00% | 1,983,490 |
| 2015-10-28 | 2015-10-26 | 6.922 | 291,235 | -48,312 | 0.00% | 2,015,845 |
| 2015-10-13 | 2015-10-09 | 6.359 | 339,547 | -6,039 | 0.00% | 2,159,079 |
| 2015-09-25 | 2015-09-23 | 6.408 | 345,586 | -6,039 | 0.00% | 2,214,647 |
| 2015-09-24 | 2015-09-22 | 6.541 | 351,625 | +12,078 | 0.00% | 2,299,928 |
| 2015-09-08 | 2015-09-04 | 6.441 | 339,547 | -6,039 | 0.00% | 2,187,192 |
| 2015-09-07 | 2015-09-02 | 6.392 | 345,586 | +6,039 | 0.00% | 2,208,924 |
| 2015-09-04 | 2015-09-01 | 6.557 | 339,547 | +2,416 | 0.00% | 2,226,550 |
| 2015-08-24 | 2015-08-20 | 7.203 | 337,131 | -3,624 | 0.00% | 2,428,428 |
| 2015-08-12 | 2015-08-10 | 7.170 | 340,755 | +6,039 | 0.00% | 2,443,247 |
| 2015-07-29 | 2015-07-27 | 7.170 | 334,716 | -3,623 | 0.00% | 2,399,947 |
| 2015-07-27 | 2015-07-23 | 7.485 | 338,339 | +642 | 0.00% | 2,532,374 |
| 2015-07-23 | 2015-07-21 | 7.717 | 337,697 | +2,416 | 0.00% | 2,605,856 |
| 2015-07-16 | 2015-07-14 | 7.286 | 335,281 | -12,078 | 0.00% | 2,442,862 |
| 2015-07-09 | 2015-07-07 | 7.021 | 347,359 | +24,156 | 0.00% | 2,438,831 |
| 2015-07-06 | 2015-07-02 | 7.468 | 323,203 | +6,039 | 0.00% | 2,413,733 |
| 2015-07-02 | 2015-06-29 | 7.452 | 317,164 | +26,571 | 0.00% | 2,363,381 |
| 2015-06-29 | 2015-06-25 | 7.799 | 290,593 | +6,039 | 0.00% | 2,266,436 |
| 2015-06-25 | 2015-06-23 | 7.981 | 284,554 | -6,039 | 0.00% | 2,271,167 |
| 2015-06-18 | 2015-06-16 | 7.799 | 290,593 | +12,078 | 0.00% | 2,266,436 |
| 2015-06-09 | 2015-06-05 | 8.478 | 278,515 | +6,598 | 0.00% | 2,361,326 |
| 2015-06-05 | 2015-06-03 | 8.627 | 271,917 | -6,039 | 0.00% | 2,345,910 |
| 2015-06-01 | 2015-05-28 | 8.836 | 277,956 | +8,569 | 0.00% | 2,456,094 |
| 2015-05-29 | 2015-05-27 | 9.207 | 269,387 | -5,930 | 0.00% | 2,480,315 |
| 2015-05-26 | 2015-05-21 | 8.954 | 275,317 | +5,930 | 0.00% | 2,465,274 |
| 2015-05-21 | 2015-05-19 | 9.426 | 269,387 | +160 | 0.00% | 2,539,370 |
| 2015-05-20 | 2015-05-18 | 9.443 | 269,227 | +5,930 | 0.00% | 2,542,402 |
| 2015-05-19 | 2015-05-15 | 9.663 | 263,297 | -11,860 | 0.00% | 2,544,123 |
| 2015-05-18 | 2015-05-14 | 9.308 | 275,157 | +5,930 | 0.00% | 2,561,281 |
| 2015-05-14 | 2015-05-12 | 9.410 | 269,227 | -5,930 | 0.00% | 2,533,322 |
| 2015-05-06 | 2015-05-04 | 9.983 | 275,157 | -5,930 | 0.00% | 2,746,881 |
| 2015-05-05 | 2015-04-30 | 9.730 | 281,087 | +5,930 | 0.00% | 2,734,980 |
| 2015-04-30 | 2015-04-28 | 9.966 | 275,157 | +5,930 | 0.00% | 2,742,241 |
| 2015-04-29 | 2015-04-27 | 10.152 | 269,227 | -5,930 | 0.00% | 2,733,082 |
| 2015-04-28 | 2015-04-24 | 10.084 | 275,157 | +5,930 | 0.00% | 2,774,721 |
| 2015-04-27 | 2015-04-23 | 9.646 | 269,227 | -11,860 | 0.00% | 2,596,882 |
| 2015-04-24 | 2015-04-22 | 9.781 | 281,087 | -37,953 | 0.00% | 2,749,200 |
| 2015-04-23 | 2015-04-21 | 9.612 | 319,040 | +27,279 | 0.00% | 3,066,603 |
| 2015-04-17 | 2015-04-15 | 9.578 | 291,761 | -4,744 | 0.00% | 2,794,558 |
| 2015-04-15 | 2015-04-13 | 9.612 | 296,505 | +5,930 | 0.00% | 2,849,997 |
| 2015-04-14 | 2015-04-10 | 9.814 | 290,575 | +17,790 | 0.00% | 2,851,798 |
| 2015-04-13 | 2015-04-09 | 9.781 | 272,785 | -21,348 | 0.00% | 2,668,001 |
| 2015-04-10 | 2015-04-08 | 9.545 | 294,133 | -21,349 | 0.00% | 2,807,358 |
| 2015-04-09 | 2015-04-02 | 8.701 | 315,482 | -11,860 | 0.00% | 2,745,123 |
| 2015-03-25 | 2015-03-23 | 8.364 | 327,342 | +5,930 | 0.00% | 2,737,921 |
| 2015-03-24 | 2015-03-20 | 8.347 | 321,412 | -5,930 | 0.00% | 2,682,902 |
| 2015-03-20 | 2015-03-18 | 8.162 | 327,342 | -3,558 | 0.00% | 2,671,681 |
| 2015-03-10 | 2015-03-06 | 7.892 | 330,900 | +15,418 | 0.00% | 2,611,441 |
| 2015-02-24 | 2015-02-18 | 8.398 | 315,482 | -3,558 | 0.00% | 2,649,363 |
| 2015-02-16 | 2015-02-12 | 8.381 | 319,040 | -5,930 | 0.00% | 2,673,863 |
| 2015-02-13 | 2015-02-11 | 8.145 | 324,970 | -3,558 | 0.00% | 2,646,842 |
| 2015-02-03 | 2015-01-30 | 7.757 | 328,528 | -16,604 | 0.00% | 2,548,401 |
| 2015-02-02 | 2015-01-29 | 7.656 | 345,132 | +5,930 | 0.00% | 2,642,279 |
| 2015-01-30 | 2015-01-28 | 7.976 | 339,202 | +5,930 | 0.00% | 2,705,560 |
| 2015-01-27 | 2015-01-23 | 8.077 | 333,272 | -413,921 | 0.00% | 2,691,981 |
| 2015-01-26 | 2015-01-22 | 7.808 | 747,193 | +4,744 | 0.01% | 5,833,798 |
| 2015-01-23 | 2015-01-21 | 7.639 | 742,449 | -5,930 | 0.01% | 5,671,558 |
| 2015-01-20 | 2015-01-16 | 7.319 | 748,379 | +5,930 | 0.01% | 5,477,078 |
| 2015-01-16 | 2015-01-14 | 7.572 | 742,449 | +5,930 | 0.01% | 5,621,478 |
| 2015-01-13 | 2015-01-09 | 7.555 | 736,519 | +5,930 | 0.01% | 5,564,159 |
| 2015-01-05 | 2014-12-31 | 7.656 | 730,589 | -11,860 | 0.01% | 5,593,280 |
| 2015-01-02 | 2014-12-29 | 7.791 | 742,449 | +11,860 | 0.01% | 5,784,238 |
| 2014-12-30 | 2014-12-24 | 7.706 | 730,589 | -5,930 | 0.01% | 5,630,240 |
| 2014-12-29 | 2014-12-22 | 7.706 | 736,519 | -17,790 | 0.01% | 5,675,939 |
| 2014-12-23 | 2014-12-19 | 7.521 | 754,309 | +11,860 | 0.01% | 5,673,117 |
| 2014-12-22 | 2014-12-18 | 7.504 | 742,449 | -5,930 | 0.01% | 5,571,398 |
| 2014-12-19 | 2014-12-17 | 7.453 | 748,379 | -5,930 | 0.01% | 5,578,038 |
| 2014-12-16 | 2014-12-12 | 7.420 | 754,309 | +5,930 | 0.01% | 5,596,797 |
| 2014-12-15 | 2014-12-11 | 7.555 | 748,379 | +5,930 | 0.01% | 5,653,758 |
| 2014-12-11 | 2014-12-09 | 7.723 | 742,449 | +296,505 | 0.01% | 5,734,158 |
| 2014-12-08 | 2014-12-04 | 7.943 | 445,944 | -29,650 | 0.01% | 3,541,921 |
| 2014-12-05 | 2014-12-03 | 7.538 | 475,594 | +23,720 | 0.01% | 3,584,937 |
| 2014-12-04 | 2014-12-02 | 7.690 | 451,874 | -5,930 | 0.01% | 3,474,720 |
| 2014-12-03 | 2014-12-01 | 7.673 | 457,804 | +15,418 | 0.01% | 3,512,599 |
| 2014-12-02 | 2014-11-28 | 7.926 | 442,386 | +5,930 | 0.01% | 3,506,201 |
| 2014-11-28 | 2014-11-26 | 8.212 | 436,456 | +9,488 | 0.01% | 3,584,322 |
| 2014-11-26 | 2014-11-24 | 8.297 | 426,968 | -9,488 | 0.01% | 3,542,403 |
| 2014-11-25 | 2014-11-21 | 7.976 | 436,456 | +11,860 | 0.01% | 3,481,282 |
| 2014-11-21 | 2014-11-19 | 7.943 | 424,596 | +5,931 | 0.01% | 3,372,364 |
| 2014-11-20 | 2014-11-18 | 7.926 | 418,665 | +3,558 | 0.01% | 3,318,196 |
| 2014-11-17 | 2014-11-13 | 8.499 | 415,107 | -11,861 | 0.01% | 3,527,997 |
| 2014-10-31 | 2014-10-29 | 8.246 | 426,968 | -17,790 | 0.01% | 3,520,803 |
| 2014-10-30 | 2014-10-28 | 8.280 | 444,758 | +8,302 | 0.01% | 3,682,501 |
| 2014-10-28 | 2014-10-24 | 7.909 | 436,456 | +3,558 | 0.01% | 3,451,842 |
| 2014-10-27 | 2014-10-23 | 7.909 | 432,898 | +5,930 | 0.01% | 3,423,702 |
| 2014-10-23 | 2014-10-21 | 7.976 | 426,968 | -5,930 | 0.01% | 3,405,603 |
| 2014-10-09 | 2014-10-07 | 7.909 | 432,898 | +5,930 | 0.01% | 3,423,702 |
| 2014-10-08 | 2014-10-06 | 7.926 | 426,968 | +5,931 | 0.01% | 3,384,003 |
| 2014-10-07 | 2014-10-03 | 8.061 | 421,037 | -77,092 | 0.01% | 3,393,796 |
| 2014-09-29 | 2014-09-25 | 8.195 | 498,129 | +11,860 | 0.01% | 4,082,401 |
| 2014-09-26 | 2014-09-24 | 8.499 | 486,269 | +23,721 | 0.01% | 4,132,803 |
| 2014-09-16 | 2014-09-12 | 8.381 | 462,548 | -5,930 | 0.01% | 3,876,598 |
| 2014-09-15 | 2014-09-11 | 8.499 | 468,478 | -5,930 | 0.01% | 3,981,597 |
| 2014-09-11 | 2014-09-08 | 8.718 | 474,408 | -2,372 | 0.01% | 4,135,996 |
| 2014-09-08 | 2014-09-04 | 8.701 | 476,780 | -29,651 | 0.01% | 4,148,636 |
| 2014-09-05 | 2014-09-03 | 8.381 | 506,431 | -5,930 | 0.01% | 4,244,380 |
| 2014-09-01 | 2014-08-28 | 7.858 | 512,361 | -5,930 | 0.01% | 4,026,239 |
| 2014-08-25 | 2014-08-21 | 7.251 | 518,291 | +23,720 | 0.01% | 3,758,198 |
| 2014-08-19 | 2014-08-15 | 7.049 | 494,571 | -11,860 | 0.01% | 3,486,121 |
| 2014-08-18 | 2014-08-14 | 6.981 | 506,431 | +11,860 | 0.01% | 3,535,560 |
| 2014-08-08 | 2014-08-06 | 6.981 | 494,571 | -5,930 | 0.01% | 3,452,761 |
| 2014-08-06 | 2014-08-04 | 7.201 | 500,501 | -5,930 | 0.01% | 3,603,881 |
| 2014-07-31 | 2014-07-29 | 7.319 | 506,431 | -11,860 | 0.01% | 3,706,360 |
| 2014-07-29 | 2014-07-25 | 7.184 | 518,291 | -11,860 | 0.01% | 3,723,238 |
| 2014-07-28 | 2014-07-24 | 7.167 | 530,151 | -1,186 | 0.01% | 3,799,497 |
| 2014-07-25 | 2014-07-23 | 6.981 | 531,337 | -2,372 | 0.01% | 3,709,437 |
| 2014-07-18 | 2014-07-16 | 6.964 | 533,709 | -11,861 | 0.01% | 3,716,997 |
| 2014-07-03 | 2014-06-30 | 6.391 | 545,570 | -29,650 | 0.01% | 3,486,802 |
| 2014-06-30 | 2014-06-26 | 6.357 | 575,220 | +29,650 | 0.01% | 3,656,899 |
| 2014-06-27 | 2014-06-25 | 6.307 | 545,570 | -29,650 | 0.01% | 3,440,802 |
| 2014-06-26 | 2014-06-24 | 6.475 | 575,220 | +29,650 | 0.01% | 3,724,798 |
| 2014-06-19 | 2014-06-17 | 6.526 | 545,570 | -29,650 | 0.01% | 3,560,402 |
| 2014-06-18 | 2014-06-16 | 6.509 | 575,220 | +17,790 | 0.01% | 3,744,198 |
| 2014-06-17 | 2014-06-13 | 6.526 | 557,430 | -29,650 | 0.01% | 3,637,801 |
| 2014-06-16 | 2014-06-12 | 6.543 | 587,080 | +29,650 | 0.01% | 3,841,197 |
| 2014-06-13 | 2014-06-11 | 6.526 | 557,430 | -29,650 | 0.01% | 3,637,801 |
| 2014-06-12 | 2014-06-10 | 6.526 | 587,080 | +29,650 | 0.01% | 3,831,297 |
| 2014-06-10 | 2014-06-06 | 6.526 | 557,430 | -17,790 | 0.01% | 3,637,801 |
| 2014-06-09 | 2014-06-05 | 6.442 | 575,220 | -11,860 | 0.01% | 3,705,398 |
| 2014-06-06 | 2014-06-04 | 6.408 | 587,080 | +29,650 | 0.01% | 3,761,997 |
| 2014-06-04 | 2014-05-30 | 6.741 | 557,430 | +13,579 | 0.01% | 3,757,530 |
| 2014-05-12 | 2014-05-08 | 7.242 | 543,851 | -11,572 | 0.01% | 3,938,596 |
| 2014-05-05 | 2014-04-30 | 6.879 | 555,423 | -5,785 | 0.01% | 3,820,801 |
| 2014-04-30 | 2014-04-28 | 6.343 | 561,208 | +5,785 | 0.01% | 3,559,897 |
| 2014-04-22 | 2014-04-16 | 5.963 | 555,423 | -5,785 | 0.01% | 3,312,001 |
| 2014-04-16 | 2014-04-14 | 6.067 | 561,208 | -1,158 | 0.01% | 3,404,697 |
| 2014-04-09 | 2014-04-07 | 6.032 | 562,366 | -4,628 | 0.01% | 3,392,282 |
| 2014-04-08 | 2014-04-04 | 6.049 | 566,994 | +4,628 | 0.01% | 3,429,999 |
| 2014-03-21 | 2014-03-19 | 5.445 | 562,366 | +5,786 | 0.01% | 3,061,802 |
| 2014-03-17 | 2014-03-13 | 5.514 | 556,580 | +1,157 | 0.01% | 3,068,780 |
| 2014-02-27 | 2014-02-25 | 5.859 | 555,423 | -5,785 | 0.01% | 3,254,401 |
| 2014-02-24 | 2014-02-20 | 6.032 | 561,208 | -5,786 | 0.01% | 3,385,297 |
| 2014-02-20 | 2014-02-18 | 6.188 | 566,994 | -11,571 | 0.01% | 3,508,399 |
| 2014-02-13 | 2014-02-11 | 6.274 | 578,565 | -11,572 | 0.01% | 3,629,997 |
| 2014-02-12 | 2014-02-10 | 6.170 | 590,137 | +5,786 | 0.01% | 3,641,402 |
| 2014-01-29 | 2014-01-27 | 6.188 | 584,351 | -5,786 | 0.01% | 3,615,800 |
| 2014-01-28 | 2014-01-24 | 6.361 | 590,137 | +5,786 | 0.01% | 3,753,602 |
| 2014-01-08 | 2014-01-06 | 6.464 | 584,351 | +5,786 | 0.01% | 3,777,400 |
| 2013-12-23 | 2013-12-19 | 6.672 | 578,565 | +6,942 | 0.01% | 3,859,997 |
| 2013-12-11 | 2013-12-09 | 6.983 | 571,623 | +5,786 | 0.01% | 3,991,523 |
| 2013-12-03 | 2013-11-29 | 7.242 | 565,837 | -12,728 | 0.01% | 4,097,820 |
| 2013-11-27 | 2013-11-25 | 7.052 | 578,565 | +11,571 | 0.01% | 4,079,997 |
| 2013-10-23 | 2013-10-21 | 7.156 | 566,994 | -17,357 | 0.01% | 4,057,199 |
| 2013-10-22 | 2013-10-18 | 7.190 | 584,351 | -5,786 | 0.01% | 4,201,599 |
| 2013-10-21 | 2013-10-17 | 7.017 | 590,137 | +17,357 | 0.01% | 4,141,202 |
| 2013-10-10 | 2013-10-08 | 6.966 | 572,780 | +5,786 | 0.01% | 3,989,702 |
| 2013-10-08 | 2013-10-04 | 7.017 | 566,994 | -5,786 | 0.01% | 3,978,799 |
| 2013-10-04 | 2013-10-02 | 6.620 | 572,780 | +3,472 | 0.01% | 3,791,702 |
| 2013-09-30 | 2013-09-26 | 6.810 | 569,308 | +5,785 | 0.01% | 3,876,957 |
| 2013-09-18 | 2013-09-16 | 7.156 | 563,523 | -5,785 | 0.01% | 4,032,362 |
| 2013-09-09 | 2013-09-05 | 7.138 | 569,308 | -2,315 | 0.01% | 4,063,917 |
| 2013-08-27 | 2013-08-23 | 7.035 | 571,623 | -3,471 | 0.01% | 4,021,163 |
| 2013-08-23 | 2013-08-21 | 7.017 | 575,094 | -5,786 | 0.01% | 4,035,640 |
| 2013-08-22 | 2013-08-20 | 6.948 | 580,880 | -5,785 | 0.01% | 4,036,082 |
| 2013-08-12 | 2013-08-08 | 6.741 | 586,665 | -5,786 | 0.01% | 3,954,598 |
| 2013-08-06 | 2013-08-02 | 6.845 | 592,451 | -11,571 | 0.01% | 4,055,040 |
| 2013-06-28 | 2013-06-26 | 6.378 | 604,022 | -289,283 | 0.01% | 3,852,358 |
| 2013-06-27 | 2013-06-25 | 6.205 | 893,305 | +289,283 | 0.01% | 5,542,960 |
| 2013-06-24 | 2013-06-20 | 6.343 | 604,022 | +5,785 | 0.01% | 3,831,478 |
| 2013-06-04 | 2013-05-31 | 6.578 | 598,237 | +13,524 | 0.01% | 3,935,449 |
| 2013-05-31 | 2013-05-29 | 6.685 | 584,713 | +16,965 | 0.01% | 3,908,522 |
| 2013-04-30 | 2013-04-26 | 6.914 | 567,748 | -11,310 | 0.01% | 3,925,639 |
| 2013-04-23 | 2013-04-19 | 6.667 | 579,058 | -5,655 | 0.01% | 3,860,481 |
| 2013-04-19 | 2013-04-17 | 6.313 | 584,713 | -2,262 | 0.01% | 3,691,382 |
| 2013-04-17 | 2013-04-15 | 6.490 | 586,975 | +5,655 | 0.01% | 3,809,462 |
| 2013-04-16 | 2013-04-12 | 6.631 | 581,320 | +11,310 | 0.01% | 3,855,002 |
| 2013-03-18 | 2013-03-14 | 7.074 | 570,010 | +2,262 | 0.01% | 4,032,000 |
| 2013-03-12 | 2013-03-08 | 7.303 | 567,748 | +5,655 | 0.01% | 4,146,519 |
| 2013-03-11 | 2013-03-07 | 7.197 | 562,093 | +5,655 | 0.01% | 4,045,578 |
| 2013-02-22 | 2013-02-20 | 7.180 | 556,438 | +4,524 | 0.01% | 3,995,037 |
| 2013-02-20 | 2013-02-18 | 7.215 | 551,914 | +3,392 | 0.01% | 3,982,077 |
| 2013-02-15 | 2013-02-08 | 7.233 | 548,522 | +3,393 | 0.01% | 3,967,303 |
| 2013-01-25 | 2013-01-23 | 7.692 | 545,129 | +11,310 | 0.01% | 4,193,403 |
| 2012-12-14 | 2012-12-12 | 7.604 | 533,819 | +11,310 | 0.01% | 4,059,201 |
| 2012-12-11 | 2012-12-07 | 7.657 | 522,509 | -3,393 | 0.01% | 4,000,918 |
| 2012-12-07 | 2012-12-05 | 7.675 | 525,902 | -5,655 | 0.01% | 4,036,199 |
| 2012-12-04 | 2012-11-30 | 7.463 | 531,557 | -5,655 | 0.01% | 3,966,800 |
| 2012-11-26 | 2012-11-22 | 7.657 | 537,212 | -22,619 | 0.01% | 4,113,501 |
| 2012-11-21 | 2012-11-19 | 7.445 | 559,831 | +22,619 | 0.01% | 4,167,898 |
| 2012-11-16 | 2012-11-14 | 7.233 | 537,212 | +5,655 | 0.01% | 3,885,501 |
| 2012-11-12 | 2012-11-08 | 7.533 | 531,557 | +3,393 | 0.01% | 4,004,400 |
| 2012-11-09 | 2012-11-07 | 7.816 | 528,164 | +5,655 | 0.01% | 4,128,279 |
| 2012-11-05 | 2012-11-01 | 8.117 | 522,509 | +5,655 | 0.01% | 4,241,158 |
| 2012-10-25 | 2012-10-22 | 8.612 | 516,854 | -3,393 | 0.01% | 4,451,177 |
| 2012-10-22 | 2012-10-18 | 8.612 | 520,247 | -11,310 | 0.01% | 4,480,398 |
| 2012-10-19 | 2012-10-17 | 8.364 | 531,557 | +5,655 | 0.01% | 4,446,200 |
| 2012-10-11 | 2012-10-09 | 8.117 | 525,902 | +11,310 | 0.01% | 4,268,699 |
| 2012-09-28 | 2012-09-26 | 7.887 | 514,592 | -28,275 | 0.01% | 4,058,597 |
| 2012-09-26 | 2012-09-24 | 8.011 | 542,867 | +28,275 | 0.01% | 4,348,802 |
| 2012-09-25 | 2012-09-21 | 8.152 | 514,592 | -5,655 | 0.01% | 4,195,097 |
| 2012-09-19 | 2012-09-17 | 8.506 | 520,247 | +22,619 | 0.01% | 4,425,198 |
| 2012-09-18 | 2012-09-14 | 8.683 | 497,628 | -5,655 | 0.01% | 4,320,802 |
| 2012-09-11 | 2012-09-07 | 7.993 | 503,283 | -1,131 | 0.01% | 4,022,803 |
| 2012-09-10 | 2012-09-06 | 7.728 | 504,414 | -5,655 | 0.01% | 3,898,043 |
| 2012-08-29 | 2012-08-27 | 7.799 | 510,069 | -5,654 | 0.01% | 3,977,824 |
| 2012-08-28 | 2012-08-24 | 7.834 | 515,723 | -5,655 | 0.01% | 4,040,157 |
| 2012-08-27 | 2012-08-23 | 7.869 | 521,378 | -2,262 | 0.01% | 4,102,898 |
| 2012-08-13 | 2012-08-09 | 7.463 | 523,640 | -5,655 | 0.01% | 3,907,719 |
| 2012-08-08 | 2012-08-06 | 7.392 | 529,295 | -11,310 | 0.01% | 3,912,480 |
| 2012-08-03 | 2012-08-01 | 6.985 | 540,605 | +11,310 | 0.01% | 3,776,202 |
| 2012-08-02 | 2012-07-31 | 7.144 | 529,295 | -13,572 | 0.01% | 3,781,440 |
| 2012-08-01 | 2012-07-30 | 7.144 | 542,867 | +5,655 | 0.01% | 3,878,402 |
| 2012-07-31 | 2012-07-27 | 7.038 | 537,212 | -21,488 | 0.01% | 3,781,001 |
| 2012-07-27 | 2012-07-25 | 6.967 | 558,700 | +5,655 | 0.01% | 3,892,718 |
| 2012-07-23 | 2012-07-19 | 6.402 | 553,045 | -5,655 | 0.01% | 3,540,357 |
| 2012-07-19 | 2012-07-17 | 6.030 | 558,700 | -5,655 | 0.01% | 3,369,078 |
| 2012-07-12 | 2012-07-10 | 6.048 | 564,355 | +5,655 | 0.01% | 3,413,159 |
| 2012-07-06 | 2012-07-04 | 6.278 | 558,700 | -11,310 | 0.01% | 3,507,398 |
| 2012-07-04 | 2012-06-29 | 5.959 | 570,010 | -11,310 | 0.01% | 3,396,960 |
| 2012-06-27 | 2012-06-25 | 5.818 | 581,320 | +16,965 | 0.01% | 3,382,121 |
| 2012-06-26 | 2012-06-22 | 5.959 | 564,355 | +5,655 | 0.01% | 3,363,259 |
| 2012-06-05 | 2012-06-01 | 6.368 | 558,700 | +14,092 | 0.01% | 3,557,610 |
| 2012-05-30 | 2012-05-28 | 6.585 | 544,608 | -5,513 | 0.01% | 3,586,437 |
| 2012-05-28 | 2012-05-24 | 6.567 | 550,121 | +5,513 | 0.01% | 3,612,762 |
| 2012-05-22 | 2012-05-18 | 6.603 | 544,608 | -2,205 | 0.01% | 3,596,317 |
| 2012-05-21 | 2012-05-17 | 6.730 | 546,813 | -6,615 | 0.01% | 3,680,318 |
| 2012-05-18 | 2012-05-16 | 6.912 | 553,428 | +5,512 | 0.01% | 3,825,240 |
| 2012-05-10 | 2012-05-08 | 7.257 | 547,916 | +3,308 | 0.01% | 3,976,001 |
| 2012-05-02 | 2012-04-27 | 7.492 | 544,608 | +11,024 | 0.01% | 4,080,436 |
| 2012-04-30 | 2012-04-26 | 7.456 | 533,584 | +5,512 | 0.01% | 3,978,480 |
| 2012-04-02 | 2012-03-29 | 7.801 | 528,072 | -5,512 | 0.01% | 4,119,402 |
| 2012-03-21 | 2012-03-19 | 8.164 | 533,584 | -34,176 | 0.01% | 4,356,000 |
| 2012-03-19 | 2012-03-15 | 8.254 | 567,760 | +5,512 | 0.01% | 4,686,501 |
| 2012-03-14 | 2012-03-12 | 8.037 | 562,248 | +2,205 | 0.01% | 4,518,603 |
| 2012-03-13 | 2012-03-09 | 8.109 | 560,043 | +5,513 | 0.01% | 4,541,522 |
| 2012-03-12 | 2012-03-08 | 8.309 | 554,530 | +2,204 | 0.01% | 4,607,476 |
| 2012-03-08 | 2012-03-06 | 8.345 | 552,326 | +3,308 | 0.01% | 4,609,203 |
| 2012-03-07 | 2012-03-05 | 8.526 | 549,018 | -2,205 | 0.01% | 4,681,198 |
| 2012-02-27 | 2012-02-23 | 8.454 | 551,223 | +5,512 | 0.01% | 4,659,999 |
| 2012-02-23 | 2012-02-21 | 8.345 | 545,711 | -59,532 | 0.01% | 4,554,001 |
| 2012-02-21 | 2012-02-17 | 8.146 | 605,243 | -3,307 | 0.01% | 4,930,020 |
| 2012-02-17 | 2012-02-15 | 8.055 | 608,550 | -5,513 | 0.01% | 4,901,757 |
| 2012-02-13 | 2012-02-09 | 7.982 | 614,063 | -23,151 | 0.01% | 4,901,603 |
| 2012-02-10 | 2012-02-08 | 7.892 | 637,214 | -44,098 | 0.01% | 5,028,600 |
| 2012-02-09 | 2012-02-07 | 7.801 | 681,312 | -16,537 | 0.01% | 5,314,801 |
| 2012-02-08 | 2012-02-06 | 7.837 | 697,849 | -9,922 | 0.01% | 5,469,124 |
| 2012-02-07 | 2012-02-03 | 8.182 | 707,771 | -26,458 | 0.01% | 5,790,844 |
| 2012-02-06 | 2012-02-02 | 8.164 | 734,229 | +25,356 | 0.01% | 5,993,998 |
| 2012-02-03 | 2012-02-01 | 7.964 | 708,873 | -24,254 | 0.01% | 5,645,540 |
| 2012-02-02 | 2012-01-31 | 7.910 | 733,127 | +4,410 | 0.01% | 5,798,802 |
| 2012-01-31 | 2012-01-27 | 7.819 | 728,717 | -18,742 | 0.01% | 5,697,820 |
| 2012-01-30 | 2012-01-26 | 7.746 | 747,459 | -22,049 | 0.01% | 5,790,123 |
| 2012-01-27 | 2012-01-20 | 7.638 | 769,508 | -82,683 | 0.01% | 5,877,164 |
| 2012-01-26 | 2012-01-19 | 7.438 | 852,191 | -5,512 | 0.01% | 6,338,600 |
| 2012-01-20 | 2012-01-18 | 7.257 | 857,703 | +37,483 | 0.01% | 6,223,998 |
| 2012-01-19 | 2012-01-17 | 7.511 | 820,220 | +6,615 | 0.01% | 6,160,320 |
| 2012-01-18 | 2012-01-16 | 7.329 | 813,605 | +73,864 | 0.01% | 5,963,037 |
| 2012-01-17 | 2012-01-13 | 7.692 | 739,741 | -22,049 | 0.01% | 5,690,076 |
| 2012-01-13 | 2012-01-11 | 7.656 | 761,790 | +44,097 | 0.01% | 5,832,037 |
| 2012-01-12 | 2012-01-10 | 7.765 | 717,693 | -22,048 | 0.01% | 5,572,564 |
| 2012-01-11 | 2012-01-09 | 7.638 | 739,741 | +5,512 | 0.01% | 5,649,816 |
| 2012-01-10 | 2012-01-06 | 7.946 | 734,229 | +3,307 | 0.01% | 5,834,158 |
| 2012-01-06 | 2012-01-04 | 8.055 | 730,922 | +71,659 | 0.01% | 5,887,441 |
| 2012-01-05 | 2012-01-03 | 8.200 | 659,263 | -77,171 | 0.01% | 5,405,921 |
| 2012-01-04 | 2011-12-30 | 8.019 | 736,434 | -22,049 | 0.01% | 5,905,119 |
| 2012-01-03 | 2011-12-29 | 7.964 | 758,483 | +49,610 | 0.01% | 6,040,640 |
| 2011-12-30 | 2011-12-28 | 7.982 | 708,873 | +52,917 | 0.01% | 5,658,400 |
| 2011-12-29 | 2011-12-23 | 8.182 | 655,956 | -11,024 | 0.01% | 5,366,904 |
| 2011-12-28 | 2011-12-22 | 8.073 | 666,980 | -16,537 | 0.01% | 5,384,500 |
| 2011-12-22 | 2011-12-20 | 7.982 | 683,517 | +16,537 | 0.01% | 5,456,002 |
| 2011-12-21 | 2011-12-19 | 8.127 | 666,980 | +38,586 | 0.01% | 5,420,800 |
| 2011-12-20 | 2011-12-16 | 8.327 | 628,394 | -16,537 | 0.01% | 5,232,597 |
| 2011-12-19 | 2011-12-15 | 8.291 | 644,931 | +11,024 | 0.01% | 5,346,899 |
| 2011-12-15 | 2011-12-13 | 8.381 | 633,907 | -5,512 | 0.01% | 5,313,003 |
| 2011-12-14 | 2011-12-12 | 8.454 | 639,419 | -11,024 | 0.01% | 5,405,601 |
| 2011-12-13 | 2011-12-09 | 8.327 | 650,443 | +16,536 | 0.01% | 5,416,197 |
| 2011-12-06 | 2011-12-02 | 8.381 | 633,907 | -33,073 | 0.01% | 5,313,003 |
| 2011-12-05 | 2011-12-01 | 8.508 | 666,980 | -44,098 | 0.01% | 5,674,900 |
| 2011-12-01 | 2011-11-29 | 8.291 | 711,078 | +16,537 | 0.01% | 5,895,301 |
| 2011-11-30 | 2011-11-28 | 8.327 | 694,541 | +5,512 | 0.01% | 5,783,399 |
| 2011-11-29 | 2011-11-25 | 8.400 | 689,029 | -11,024 | 0.01% | 5,787,501 |
| 2011-11-24 | 2011-11-22 | 8.563 | 700,053 | -27,562 | 0.01% | 5,994,397 |
| 2011-11-22 | 2011-11-18 | 8.708 | 727,615 | +16,537 | 0.01% | 6,336,004 |
| 2011-11-21 | 2011-11-17 | 8.780 | 711,078 | +46,303 | 0.01% | 6,243,601 |
| 2011-11-15 | 2011-11-11 | 8.508 | 664,775 | -60,635 | 0.01% | 5,656,139 |
| 2011-11-14 | 2011-11-10 | 8.418 | 725,410 | +105,835 | 0.01% | 6,106,243 |
| 2011-11-11 | 2011-11-09 | 8.744 | 619,575 | -35,278 | 0.01% | 5,417,682 |
| 2011-11-10 | 2011-11-08 | 8.780 | 654,853 | +3,307 | 0.01% | 5,749,919 |
| 2011-11-09 | 2011-11-07 | 8.672 | 651,546 | +38,586 | 0.01% | 5,649,962 |
| 2011-11-07 | 2011-11-03 | 8.563 | 612,960 | -270,099 | 0.01% | 5,248,639 |
| 2011-11-04 | 2011-11-02 | 8.708 | 883,059 | +264,587 | 0.01% | 7,689,596 |
| 2011-11-03 | 2011-11-01 | 8.617 | 618,472 | +11,024 | 0.01% | 5,329,497 |
| 2011-11-02 | 2011-10-31 | 8.853 | 607,448 | +33,073 | 0.01% | 5,377,761 |
| 2011-11-01 | 2011-10-28 | 8.726 | 574,375 | -49,610 | 0.01% | 5,012,024 |
| 2011-10-28 | 2011-10-26 | 9.198 | 623,985 | -27,561 | 0.01% | 5,739,244 |
| 2011-10-27 | 2011-10-25 | 9.071 | 651,546 | -38,585 | 0.01% | 5,910,002 |
| 2011-10-26 | 2011-10-24 | 8.944 | 690,131 | -11,025 | 0.01% | 6,172,357 |
| 2011-10-24 | 2011-10-20 | 8.962 | 701,156 | +38,586 | 0.01% | 6,283,681 |
| 2011-10-21 | 2011-10-19 | 8.980 | 662,570 | -110,245 | 0.01% | 5,949,898 |
| 2011-10-20 | 2011-10-18 | 8.744 | 772,815 | +93,708 | 0.01% | 6,757,641 |
| 2011-10-19 | 2011-10-17 | 8.599 | 679,107 | -5,512 | 0.01% | 5,839,681 |
| 2011-10-18 | 2011-10-14 | 8.526 | 684,619 | +115,757 | 0.01% | 5,837,399 |
| 2011-10-14 | 2011-10-12 | 8.472 | 568,862 | -22,049 | 0.01% | 4,819,438 |
| 2011-10-13 | 2011-10-11 | 8.726 | 590,911 | -55,123 | 0.01% | 5,156,318 |
| 2011-10-12 | 2011-10-10 | 8.635 | 646,034 | +49,611 | 0.01% | 5,578,724 |
| 2011-10-11 | 2011-10-07 | 8.708 | 596,423 | -85,991 | 0.01% | 5,193,596 |
| 2011-10-10 | 2011-10-06 | 8.762 | 682,414 | +111,347 | 0.01% | 5,979,538 |
| 2011-10-07 | 2011-10-04 | 8.690 | 571,067 | -82,684 | 0.01% | 4,962,438 |
| 2011-10-06 | 2011-10-03 | 8.726 | 653,751 | -11,024 | 0.01% | 5,704,663 |
| 2011-10-04 | 2011-09-30 | 8.998 | 664,775 | +93,708 | 0.01% | 5,981,759 |
| 2011-09-30 | 2011-09-27 | 9.125 | 571,067 | -110,245 | 0.01% | 5,211,078 |
| 2011-09-28 | 2011-09-26 | 9.016 | 681,312 | -71,659 | 0.01% | 6,142,922 |
| 2011-09-27 | 2011-09-23 | 8.980 | 752,971 | -41,893 | 0.01% | 6,761,702 |
| 2011-09-26 | 2011-09-22 | 8.762 | 794,864 | +55,123 | 0.01% | 6,964,862 |
| 2011-09-23 | 2011-09-21 | 9.325 | 739,741 | +66,146 | 0.01% | 6,897,876 |
| 2011-09-22 | 2011-09-20 | 9.488 | 673,595 | +52,918 | 0.01% | 6,391,063 |
| 2011-09-21 | 2011-09-19 | 9.180 | 620,677 | +27,561 | 0.01% | 5,697,558 |
| 2011-09-20 | 2011-09-16 | 9.361 | 593,116 | -8,820 | 0.01% | 5,552,159 |
| 2011-09-19 | 2011-09-15 | 9.379 | 601,936 | -137,805 | 0.01% | 5,645,643 |
| 2011-09-16 | 2011-09-14 | 9.180 | 739,741 | -3,308 | 0.01% | 6,790,516 |
| 2011-09-15 | 2011-09-12 | 8.889 | 743,049 | +55,123 | 0.01% | 6,605,202 |
| 2011-09-14 | 2011-09-09 | 9.143 | 687,926 | +112,449 | 0.01% | 6,289,916 |
| 2011-09-06 | 2011-09-02 | 9.180 | 575,477 | -2,205 | 0.01% | 5,282,640 |
| 2011-08-29 | 2011-08-25 | 9.089 | 577,682 | -5,512 | 0.01% | 5,250,481 |
| 2011-08-09 | 2011-08-05 | 8.635 | 583,194 | +11,024 | 0.01% | 5,036,079 |
| 2011-08-08 | 2011-08-04 | 8.907 | 572,170 | +5,513 | 0.01% | 5,096,583 |
| 2011-08-05 | 2011-08-03 | 9.034 | 566,657 | -5,513 | 0.01% | 5,119,436 |
| 2011-08-04 | 2011-08-02 | 9.234 | 572,170 | +5,513 | 0.01% | 5,283,423 |
| 2011-07-26 | 2011-07-22 | 9.343 | 566,657 | -6,615 | 0.01% | 5,294,196 |
| 2011-07-25 | 2011-07-21 | 9.288 | 573,272 | -3,307 | 0.01% | 5,324,799 |
| 2011-07-22 | 2011-07-20 | 9.452 | 576,579 | -3,308 | 0.01% | 5,449,656 |
| 2011-07-21 | 2011-07-19 | 9.434 | 579,887 | -22,049 | 0.01% | 5,470,402 |
| 2011-07-20 | 2011-07-18 | 9.198 | 601,936 | +11,025 | 0.01% | 5,536,443 |
| 2011-07-19 | 2011-07-15 | 9.361 | 590,911 | -8,820 | 0.01% | 5,531,518 |
| 2011-07-18 | 2011-07-14 | 9.125 | 599,731 | -88,195 | 0.01% | 5,472,642 |
| 2011-07-15 | 2011-07-13 | 8.944 | 687,926 | +77,171 | 0.01% | 6,152,636 |
| 2011-07-12 | 2011-07-08 | 8.980 | 610,755 | -1,103 | 0.01% | 5,484,598 |
| 2011-07-07 | 2011-07-05 | 8.980 | 611,858 | +5,513 | 0.01% | 5,494,503 |
| 2011-07-06 | 2011-07-04 | 9.143 | 606,345 | +1,102 | 0.01% | 5,543,996 |
| 2011-07-05 | 2011-06-30 | 9.143 | 605,243 | -4,410 | 0.01% | 5,533,920 |
| 2011-06-28 | 2011-06-24 | 8.926 | 609,653 | -105,835 | 0.01% | 5,441,522 |
| 2011-06-27 | 2011-06-23 | 8.690 | 715,488 | +99,221 | 0.01% | 6,217,423 |
| 2011-06-24 | 2011-06-22 | 8.726 | 616,267 | -3,308 | 0.01% | 5,377,576 |
| 2011-06-23 | 2011-06-21 | 8.690 | 619,575 | -4,410 | 0.01% | 5,383,962 |
| 2011-06-10 | 2011-06-08 | 8.508 | 623,985 | -2,204 | 0.01% | 5,309,083 |
| 2011-05-19 | 2011-05-17 | 7.964 | 626,189 | -5,513 | 0.01% | 4,987,036 |
| 2011-05-18 | 2011-05-16 | 7.855 | 631,702 | +14,332 | 0.01% | 4,962,182 |
| 2011-05-06 | 2011-05-04 | 8.055 | 617,370 | +14,332 | 0.01% | 4,972,801 |
| 2011-05-04 | 2011-04-29 | 8.127 | 603,038 | +5,512 | 0.01% | 4,901,119 |
| 2011-04-27 | 2011-04-21 | 8.672 | 597,526 | -27,561 | 0.01% | 5,181,521 |
| 2011-04-26 | 2011-04-20 | 8.581 | 625,087 | -27,561 | 0.01% | 5,363,820 |
| 2011-04-21 | 2011-04-19 | 8.436 | 652,648 | +5,512 | 0.01% | 5,505,598 |
| 2011-04-20 | 2011-04-18 | 8.418 | 647,136 | +3,307 | 0.01% | 5,447,360 |
| 2011-04-19 | 2011-04-15 | 8.865 | 643,829 | +38,586 | 0.01% | 5,707,473 |
| 2011-04-18 | 2011-04-14 | 8.976 | 605,243 | -5,526 | 0.01% | 5,432,480 |
| 2011-04-15 | 2011-04-13 | 9.142 | 610,769 | -10,829 | 0.01% | 5,583,600 |
| 2011-04-14 | 2011-04-12 | 9.087 | 621,598 | +37,902 | 0.01% | 5,648,158 |
| 2011-04-11 | 2011-04-07 | 9.216 | 583,696 | -5,415 | 0.01% | 5,379,221 |
| 2011-04-07 | 2011-04-04 | 9.179 | 589,111 | -3,248 | 0.01% | 5,407,364 |
| 2011-04-06 | 2011-04-01 | 9.050 | 592,359 | -16,244 | 0.01% | 5,360,597 |
| 2011-04-04 | 2011-03-31 | 8.773 | 608,603 | -64,976 | 0.01% | 5,338,998 |
| 2011-03-23 | 2011-03-21 | 8.108 | 673,579 | -6,497 | 0.01% | 5,461,163 |
| 2011-03-17 | 2011-03-15 | 8.292 | 680,076 | +5,414 | 0.01% | 5,639,439 |
| 2011-03-14 | 2011-03-10 | 8.422 | 674,662 | -3,248 | 0.01% | 5,681,764 |
| 2011-03-11 | 2011-03-09 | 8.496 | 677,910 | -21,659 | 0.01% | 5,759,197 |
| 2011-03-10 | 2011-03-08 | 8.680 | 699,569 | +17,327 | 0.01% | 6,072,402 |
| 2011-03-07 | 2011-03-03 | 8.588 | 682,242 | -5,415 | 0.01% | 5,859,000 |
| 2011-03-02 | 2011-02-28 | 8.459 | 687,657 | -10,829 | 0.01% | 5,816,603 |
| 2011-02-23 | 2011-02-21 | 8.329 | 698,486 | +5,415 | 0.01% | 5,817,901 |
| 2011-02-22 | 2011-02-18 | 8.477 | 693,071 | +5,414 | 0.01% | 5,875,198 |
| 2011-02-17 | 2011-02-15 | 8.015 | 687,657 | -5,414 | 0.01% | 5,511,803 |
| 2011-02-14 | 2011-02-10 | 8.089 | 693,071 | +5,414 | 0.01% | 5,606,398 |
| 2011-02-09 | 2011-02-07 | 8.145 | 687,657 | +3,249 | 0.01% | 5,600,703 |
| 2011-02-07 | 2011-01-31 | 8.569 | 684,408 | -3,249 | 0.01% | 5,864,961 |
| 2011-02-01 | 2011-01-28 | 8.680 | 687,657 | -27,073 | 0.01% | 5,969,003 |
| 2011-01-31 | 2011-01-27 | 8.680 | 714,730 | +10,830 | 0.01% | 6,204,002 |
| 2011-01-27 | 2011-01-25 | 8.255 | 703,900 | -64,976 | 0.01% | 5,810,996 |
| 2011-01-26 | 2011-01-24 | 8.348 | 768,876 | +64,976 | 0.01% | 6,418,401 |
| 2011-01-25 | 2011-01-21 | 8.422 | 703,900 | -75,805 | 0.01% | 5,927,996 |
| 2011-01-24 | 2011-01-20 | 8.385 | 779,705 | +5,414 | 0.01% | 6,537,599 |
| 2011-01-21 | 2011-01-19 | 8.662 | 774,291 | +70,391 | 0.01% | 6,706,704 |
| 2011-01-20 | 2011-01-18 | 8.292 | 703,900 | -3,249 | 0.01% | 5,836,996 |
| 2011-01-17 | 2011-01-13 | 8.108 | 707,149 | +5,414 | 0.01% | 5,733,338 |
| 2011-01-14 | 2011-01-12 | 8.348 | 701,735 | -2,165 | 0.01% | 5,857,923 |
| 2011-01-12 | 2011-01-10 | 7.646 | 703,900 | -11,913 | 0.01% | 5,381,996 |
| 2011-01-07 | 2011-01-05 | 7.535 | 715,813 | -2,165 | 0.01% | 5,393,763 |
| 2011-01-05 | 2011-01-03 | 7.609 | 717,978 | -5,415 | 0.01% | 5,463,116 |
| 2011-01-04 | 2010-12-31 | 7.517 | 723,393 | -29,239 | 0.01% | 5,437,519 |
| 2010-12-17 | 2010-12-15 | 7.295 | 752,632 | +10,829 | 0.01% | 5,490,500 |
| 2010-12-02 | 2010-11-30 | 7.221 | 741,803 | +10,829 | 0.01% | 5,356,701 |
| 2010-12-01 | 2010-11-29 | 7.314 | 730,974 | -5,414 | 0.01% | 5,346,003 |
| 2010-11-26 | 2010-11-24 | 7.406 | 736,388 | -5,415 | 0.01% | 5,453,599 |
| 2010-11-19 | 2010-11-17 | 7.221 | 741,803 | +5,415 | 0.01% | 5,356,701 |
| 2010-11-18 | 2010-11-16 | 7.406 | 736,388 | +10,829 | 0.01% | 5,453,599 |
| 2010-11-12 | 2010-11-10 | 7.498 | 725,559 | -5,415 | 0.01% | 5,440,400 |
| 2010-11-09 | 2010-11-05 | 7.591 | 730,974 | -8,663 | 0.01% | 5,548,503 |
| 2010-11-04 | 2010-11-02 | 7.332 | 739,637 | +10,829 | 0.01% | 5,423,020 |
| 2010-10-29 | 2010-10-27 | 7.646 | 728,808 | +2,166 | 0.01% | 5,572,442 |
| 2010-10-25 | 2010-10-21 | 7.886 | 726,642 | -54,146 | 0.01% | 5,730,341 |
| 2010-10-18 | 2010-10-14 | 7.868 | 780,788 | -1,083 | 0.01% | 6,142,919 |
| 2010-10-14 | 2010-10-12 | 7.812 | 781,871 | +2,166 | 0.01% | 6,108,120 |
| 2010-10-13 | 2010-10-11 | 7.868 | 779,705 | -5,415 | 0.01% | 6,134,399 |
| 2010-10-12 | 2010-10-08 | 7.868 | 785,120 | -2,166 | 0.01% | 6,177,002 |
| 2010-10-08 | 2010-10-06 | 7.923 | 787,286 | -4,331 | 0.01% | 6,237,663 |
| 2010-10-07 | 2010-10-05 | 7.960 | 791,617 | +2,166 | 0.01% | 6,301,218 |
| 2010-09-29 | 2010-09-27 | 8.052 | 789,451 | -10,830 | 0.01% | 6,356,876 |
| 2010-09-24 | 2010-09-21 | 7.627 | 800,281 | +5,415 | 0.01% | 6,104,142 |
| 2010-09-22 | 2010-09-20 | 7.905 | 794,866 | +6,497 | 0.01% | 6,283,039 |
| 2010-09-21 | 2010-09-17 | 7.905 | 788,369 | -3,248 | 0.01% | 6,231,684 |
| 2010-09-20 | 2010-09-16 | 7.720 | 791,617 | -2,166 | 0.01% | 6,111,158 |
| 2010-09-15 | 2010-09-13 | 7.775 | 793,783 | -6,498 | 0.01% | 6,171,859 |
| 2010-09-14 | 2010-09-10 | 7.535 | 800,281 | -17,326 | 0.01% | 6,030,242 |
| 2010-09-09 | 2010-09-07 | 7.517 | 817,607 | -5,415 | 0.01% | 6,145,696 |
| 2010-09-08 | 2010-09-06 | 7.443 | 823,022 | -10,829 | 0.01% | 6,125,599 |
| 2010-09-06 | 2010-09-02 | 7.332 | 833,851 | -58,478 | 0.01% | 6,113,798 |
| 2010-08-23 | 2010-08-19 | 7.129 | 892,329 | -10,829 | 0.01% | 6,361,278 |
| 2010-08-19 | 2010-08-17 | 7.037 | 903,158 | -10,830 | 0.01% | 6,355,077 |
| 2010-08-18 | 2010-08-16 | 7.000 | 913,988 | +5,415 | 0.01% | 6,397,522 |
| 2010-08-17 | 2010-08-13 | 6.926 | 908,573 | +30,322 | 0.01% | 6,292,499 |
| 2010-08-05 | 2010-08-03 | 7.184 | 878,251 | -5,415 | 0.01% | 6,309,579 |
| 2010-08-04 | 2010-08-02 | 7.295 | 883,666 | -2,166 | 0.01% | 6,446,401 |
| 2010-08-03 | 2010-07-30 | 7.184 | 885,832 | +5,415 | 0.01% | 6,364,042 |
| 2010-08-02 | 2010-07-29 | 7.055 | 880,417 | -5,415 | 0.01% | 6,211,320 |
| 2010-07-29 | 2010-07-27 | 7.147 | 885,832 | -32,487 | 0.01% | 6,331,322 |
| 2010-07-21 | 2010-07-19 | 6.741 | 918,319 | +27,073 | 0.01% | 6,190,397 |
| 2010-07-19 | 2010-07-15 | 6.833 | 891,246 | +5,414 | 0.01% | 6,090,198 |
| 2010-07-13 | 2010-07-09 | 7.092 | 885,832 | -37,902 | 0.01% | 6,282,242 |
| 2010-07-12 | 2010-07-08 | 7.000 | 923,734 | -16,244 | 0.01% | 6,465,740 |
| 2010-07-08 | 2010-07-06 | 7.166 | 939,978 | -16,244 | 0.01% | 6,735,681 |
| 2010-07-06 | 2010-07-02 | 6.759 | 956,222 | +10,830 | 0.01% | 6,463,562 |
| 2010-07-02 | 2010-06-29 | 6.833 | 945,392 | +5,414 | 0.01% | 6,460,197 |
| 2010-06-30 | 2010-06-28 | 7.055 | 939,978 | -4,332 | 0.01% | 6,631,521 |
| 2010-06-28 | 2010-06-24 | 6.926 | 944,310 | -5,414 | 0.01% | 6,540,003 |
| 2010-06-23 | 2010-06-21 | 7.295 | 949,724 | -35,737 | 0.01% | 6,928,299 |
| 2010-06-21 | 2010-06-17 | 7.092 | 985,461 | -1,083 | 0.01% | 6,988,802 |
| 2010-06-18 | 2010-06-15 | 7.110 | 986,544 | -5,414 | 0.01% | 7,014,703 |
| 2010-06-15 | 2010-06-11 | 6.815 | 991,958 | -5,415 | 0.01% | 6,760,079 |
| 2010-06-09 | 2010-06-07 | 6.519 | 997,373 | +5,415 | 0.01% | 6,502,261 |
| 2010-06-02 | 2010-05-31 | 6.630 | 991,958 | -5,415 | 0.01% | 6,576,879 |
| 2010-05-31 | 2010-05-27 | 6.538 | 997,373 | -10,829 | 0.01% | 6,520,681 |
| 2010-05-28 | 2010-05-26 | 6.446 | 1,008,202 | -5,415 | 0.01% | 6,498,380 |
| 2010-05-27 | 2010-05-25 | 6.168 | 1,013,617 | +16,244 | 0.01% | 6,252,482 |
| 2010-05-26 | 2010-05-24 | 6.409 | 997,373 | -8,663 | 0.01% | 6,391,741 |
| 2010-05-25 | 2010-05-20 | 6.242 | 1,006,036 | +5,414 | 0.01% | 6,280,039 |
| 2010-05-24 | 2010-05-19 | 6.298 | 1,000,622 | +5,415 | 0.01% | 6,301,683 |
| 2010-05-20 | 2010-05-18 | 6.501 | 995,207 | -21,658 | 0.01% | 6,469,760 |
| 2010-05-19 | 2010-05-17 | 6.372 | 1,016,865 | +16,243 | 0.01% | 6,479,097 |
| 2010-05-17 | 2010-05-13 | 6.667 | 1,000,622 | -16,243 | 0.01% | 6,671,283 |
| 2010-05-14 | 2010-05-12 | 6.519 | 1,016,865 | +37,902 | 0.01% | 6,629,337 |
| 2010-05-12 | 2010-05-10 | 6.686 | 978,963 | -10,829 | 0.01% | 6,544,959 |
| 2010-05-10 | 2010-05-06 | 6.353 | 989,792 | -5,415 | 0.01% | 6,288,318 |
| 2010-05-07 | 2010-05-05 | 6.390 | 995,207 | +14,078 | 0.01% | 6,359,480 |
| 2010-05-05 | 2010-05-03 | 6.593 | 981,129 | +4,332 | 0.01% | 6,468,840 |
| 2010-05-03 | 2010-04-29 | 6.390 | 976,797 | +10,829 | 0.01% | 6,241,838 |
| 2010-04-30 | 2010-04-28 | 6.741 | 965,968 | +5,415 | 0.01% | 6,511,600 |
| 2010-04-28 | 2010-04-26 | 7.073 | 960,553 | +2,165 | 0.01% | 6,794,417 |
| 2010-04-26 | 2010-04-22 | 7.055 | 958,388 | +1,083 | 0.01% | 6,761,403 |
| 2010-04-23 | 2010-04-21 | 7.474 | 957,305 | -12,995 | 0.01% | 7,154,859 |
| 2010-04-22 | 2010-04-20 | 7.380 | 970,300 | +15,529 | 0.01% | 7,160,418 |
| 2010-04-21 | 2010-04-19 | 7.096 | 954,771 | +15,895 | 0.01% | 6,775,520 |
| 2010-04-19 | 2010-04-15 | 7.587 | 938,876 | +1,060 | 0.01% | 7,123,442 |
| 2010-04-16 | 2010-04-14 | 7.549 | 937,816 | -2,119 | 0.01% | 7,079,999 |
| 2010-04-15 | 2010-04-13 | 7.493 | 939,935 | +5,298 | 0.01% | 7,042,776 |
| 2010-04-14 | 2010-04-12 | 7.549 | 934,637 | -21,194 | 0.01% | 7,055,999 |
| 2010-04-13 | 2010-04-09 | 7.512 | 955,831 | -20,134 | 0.01% | 7,179,923 |
| 2010-04-09 | 2010-04-07 | 7.455 | 975,965 | -3,179 | 0.01% | 7,275,903 |
| 2010-04-08 | 2010-04-01 | 7.361 | 979,144 | -52,984 | 0.01% | 7,207,203 |
| 2010-04-07 | 2010-03-31 | 7.229 | 1,032,128 | -26,492 | 0.01% | 7,460,843 |
| 2010-04-01 | 2010-03-30 | 7.342 | 1,058,620 | -10,596 | 0.01% | 7,772,223 |
| 2010-03-31 | 2010-03-29 | 7.172 | 1,069,216 | -5,299 | 0.01% | 7,668,398 |
| 2010-03-30 | 2010-03-26 | 7.134 | 1,074,515 | -5,298 | 0.01% | 7,665,842 |
| 2010-03-29 | 2010-03-25 | 7.021 | 1,079,813 | -5,299 | 0.01% | 7,581,359 |
| 2010-03-26 | 2010-03-24 | 7.115 | 1,085,112 | -262,800 | 0.01% | 7,720,963 |
| 2010-03-25 | 2010-03-23 | 7.059 | 1,347,912 | -80,536 | 0.02% | 9,514,560 |
| 2010-03-12 | 2010-03-10 | 6.625 | 1,428,448 | -5,298 | 0.02% | 9,462,963 |
| 2010-03-11 | 2010-03-09 | 6.719 | 1,433,746 | -10,597 | 0.02% | 9,633,360 |
| 2010-03-10 | 2010-03-08 | 6.776 | 1,444,343 | -7,418 | 0.02% | 9,786,341 |
| 2010-03-04 | 2010-03-02 | 6.644 | 1,451,761 | -10,596 | 0.02% | 9,644,803 |
| 2010-02-24 | 2010-02-22 | 6.266 | 1,462,357 | -5,299 | 0.02% | 9,163,198 |
| 2010-02-23 | 2010-02-19 | 6.096 | 1,467,656 | +5,299 | 0.02% | 8,947,102 |
| 2010-02-22 | 2010-02-18 | 6.323 | 1,462,357 | -105,968 | 0.02% | 9,245,998 |
| 2010-02-17 | 2010-02-11 | 6.323 | 1,568,325 | +26,492 | 0.02% | 9,915,998 |
| 2010-02-12 | 2010-02-10 | 6.172 | 1,541,833 | +10,597 | 0.02% | 9,515,698 |
| 2010-02-10 | 2010-02-08 | 6.040 | 1,531,236 | +5,298 | 0.02% | 9,247,997 |
| 2010-02-09 | 2010-02-05 | 6.077 | 1,525,938 | +5,298 | 0.02% | 9,273,599 |
| 2010-02-08 | 2010-02-04 | 6.323 | 1,520,640 | +5,299 | 0.02% | 9,614,502 |
| 2010-02-05 | 2010-02-03 | 6.474 | 1,515,341 | -21,194 | 0.02% | 9,809,798 |
| 2010-02-04 | 2010-02-02 | 6.285 | 1,536,535 | -10,597 | 0.02% | 9,657,001 |
| 2010-02-02 | 2010-01-29 | 6.115 | 1,547,132 | +5,299 | 0.02% | 9,460,802 |
| 2010-02-01 | 2010-01-28 | 6.115 | 1,541,833 | -5,299 | 0.02% | 9,428,398 |
| 2010-01-29 | 2010-01-27 | 6.058 | 1,547,132 | -5,298 | 0.02% | 9,373,202 |
| 2010-01-27 | 2010-01-25 | 6.379 | 1,552,430 | -5,298 | 0.02% | 9,903,400 |
| 2010-01-25 | 2010-01-21 | 6.209 | 1,557,728 | +26,492 | 0.02% | 9,672,597 |
| 2010-01-22 | 2010-01-20 | 6.436 | 1,531,236 | +5,298 | 0.02% | 9,854,897 |
| 2010-01-21 | 2010-01-19 | 6.625 | 1,525,938 | -26,492 | 0.02% | 10,108,799 |
| 2010-01-20 | 2010-01-18 | 6.511 | 1,552,430 | +5,298 | 0.02% | 10,108,500 |
| 2010-01-19 | 2010-01-15 | 6.644 | 1,547,132 | +51,925 | 0.02% | 10,278,402 |
| 2010-01-18 | 2010-01-14 | 6.644 | 1,495,207 | +344,395 | 0.02% | 9,933,437 |
| 2010-01-15 | 2010-01-13 | 6.417 | 1,150,812 | +5,299 | 0.02% | 7,384,802 |
| 2010-01-14 | 2010-01-12 | 6.662 | 1,145,513 | +6,358 | 0.02% | 7,631,858 |
| 2010-01-12 | 2010-01-08 | 6.549 | 1,139,155 | +5,298 | 0.02% | 7,460,499 |
| 2010-01-11 | 2010-01-07 | 6.360 | 1,133,857 | -10,597 | 0.02% | 7,211,801 |
| 2010-01-07 | 2010-01-05 | 6.285 | 1,144,454 | -58,282 | 0.02% | 7,192,803 |
| 2010-01-05 | 2009-12-31 | 6.115 | 1,202,736 | -5,298 | 0.02% | 7,354,800 |
| 2009-12-23 | 2009-12-21 | 5.945 | 1,208,034 | -5,299 | 0.02% | 7,181,998 |
| 2009-12-22 | 2009-12-18 | 5.964 | 1,213,333 | +58,283 | 0.02% | 7,236,402 |
| 2009-12-21 | 2009-12-17 | 6.040 | 1,155,050 | +5,298 | 0.02% | 6,975,998 |
| 2009-12-16 | 2009-12-14 | 6.398 | 1,149,752 | -6,358 | 0.02% | 7,356,300 |
| 2009-12-14 | 2009-12-10 | 6.304 | 1,156,110 | -3,179 | 0.02% | 7,287,880 |
| 2009-12-07 | 2009-12-03 | 6.757 | 1,159,289 | -5,298 | 0.02% | 7,833,039 |
| 2009-12-04 | 2009-12-02 | 6.681 | 1,164,587 | -5,299 | 0.02% | 7,780,917 |
| 2009-12-02 | 2009-11-30 | 6.474 | 1,169,886 | +5,299 | 0.02% | 7,573,441 |
| 2009-12-01 | 2009-11-27 | 6.285 | 1,164,587 | +5,298 | 0.02% | 7,319,337 |
| 2009-11-27 | 2009-11-25 | 6.681 | 1,159,289 | +10,597 | 0.02% | 7,745,519 |
| 2009-11-26 | 2009-11-24 | 6.549 | 1,148,692 | +10,597 | 0.02% | 7,522,958 |
| 2009-11-25 | 2009-11-23 | 6.530 | 1,138,095 | +21,193 | 0.02% | 7,432,077 |
| 2009-11-24 | 2009-11-20 | 6.587 | 1,116,902 | -7,418 | 0.02% | 7,356,921 |
| 2009-11-23 | 2009-11-19 | 6.719 | 1,124,320 | +26,492 | 0.02% | 7,554,322 |
| 2009-11-20 | 2009-11-18 | 6.776 | 1,097,828 | +15,896 | 0.01% | 7,438,482 |
| 2009-11-18 | 2009-11-16 | 6.795 | 1,081,932 | +9,537 | 0.01% | 7,351,197 |
| 2009-11-16 | 2009-11-12 | 6.681 | 1,072,395 | +5,298 | 0.01% | 7,164,957 |
| 2009-11-10 | 2009-11-06 | 6.625 | 1,067,097 | -2,119 | 0.01% | 7,069,140 |
| 2009-11-06 | 2009-11-04 | 6.511 | 1,069,216 | +2,119 | 0.01% | 6,962,098 |
| 2009-11-05 | 2009-11-03 | 6.455 | 1,067,097 | +5,298 | 0.01% | 6,887,880 |
| 2009-11-04 | 2009-11-02 | 6.568 | 1,061,799 | +3,179 | 0.01% | 6,973,923 |
| 2009-11-03 | 2009-10-30 | 6.625 | 1,058,620 | -10,596 | 0.01% | 7,012,983 |
| 2009-11-02 | 2009-10-29 | 6.511 | 1,069,216 | +10,596 | 0.01% | 6,962,098 |
| 2009-10-28 | 2009-10-23 | 6.889 | 1,058,620 | +28,612 | 0.01% | 7,292,703 |
| 2009-10-27 | 2009-10-22 | 6.813 | 1,030,008 | +31,790 | 0.01% | 7,017,839 |
| 2009-10-23 | 2009-10-21 | 7.021 | 998,218 | +5,299 | 0.01% | 7,008,481 |
| 2009-10-22 | 2009-10-20 | 7.210 | 992,919 | +10,596 | 0.01% | 7,158,677 |
| 2009-10-21 | 2009-10-19 | 7.172 | 982,323 | -1,059 | 0.01% | 7,045,203 |
| 2009-10-19 | 2009-10-15 | 7.266 | 983,382 | -58,283 | 0.01% | 7,145,598 |
| 2009-10-16 | 2009-10-14 | 7.229 | 1,041,665 | -23,313 | 0.01% | 7,529,782 |
| 2009-10-15 | 2009-10-13 | 7.134 | 1,064,978 | +2,120 | 0.01% | 7,597,803 |
| 2009-10-12 | 2009-10-08 | 7.153 | 1,062,858 | -15,895 | 0.01% | 7,602,738 |
| 2009-10-09 | 2009-10-07 | 7.059 | 1,078,753 | -1,060 | 0.01% | 7,614,637 |
| 2009-10-08 | 2009-10-06 | 6.832 | 1,079,813 | -5,299 | 0.01% | 7,377,559 |
| 2009-10-07 | 2009-10-05 | 6.681 | 1,085,112 | +5,299 | 0.01% | 7,249,923 |
| 2009-10-06 | 2009-10-02 | 6.662 | 1,079,813 | +5,298 | 0.01% | 7,194,139 |
| 2009-10-02 | 2009-09-29 | 7.002 | 1,074,515 | -5,298 | 0.01% | 7,523,882 |
| 2009-09-28 | 2009-09-24 | 7.002 | 1,079,813 | +24,372 | 0.01% | 7,560,979 |
| 2009-09-25 | 2009-09-23 | 7.153 | 1,055,441 | +26,492 | 0.01% | 7,549,683 |
| 2009-09-24 | 2009-09-22 | 7.247 | 1,028,949 | +15,896 | 0.01% | 7,457,283 |
| 2009-09-23 | 2009-09-21 | 7.210 | 1,013,053 | +10,596 | 0.01% | 7,303,838 |
| 2009-09-22 | 2009-09-18 | 7.398 | 1,002,457 | +137,759 | 0.01% | 7,416,643 |
| 2009-09-15 | 2009-09-11 | 7.644 | 864,698 | -13,776 | 0.01% | 6,609,598 |
| 2009-09-14 | 2009-09-10 | 7.663 | 878,474 | -26,492 | 0.01% | 6,731,479 |
| 2009-09-10 | 2009-09-08 | 7.814 | 904,966 | -13,776 | 0.01% | 7,071,120 |
| 2009-09-09 | 2009-09-07 | 7.682 | 918,742 | +5,299 | 0.01% | 7,057,381 |
| 2009-09-08 | 2009-09-04 | 7.644 | 913,443 | -31,791 | 0.01% | 6,982,196 |
| 2009-09-07 | 2009-09-03 | 7.493 | 945,234 | -5,298 | 0.01% | 7,082,481 |
| 2009-09-04 | 2009-09-02 | 7.380 | 950,532 | +21,193 | 0.01% | 7,014,538 |
| 2009-09-03 | 2009-09-01 | 7.644 | 929,339 | -10,596 | 0.01% | 7,103,702 |
| 2009-09-01 | 2009-08-28 | 7.568 | 939,935 | -65,701 | 0.01% | 7,113,736 |
| 2009-08-31 | 2009-08-27 | 7.304 | 1,005,636 | +26,492 | 0.01% | 7,345,263 |
| 2009-08-25 | 2009-08-21 | 7.247 | 979,144 | +60,402 | 0.01% | 7,096,323 |
| 2009-08-24 | 2009-08-20 | 7.210 | 918,742 | -8,477 | 0.01% | 6,623,881 |
| 2009-08-21 | 2009-08-19 | 7.096 | 927,219 | +5,298 | 0.01% | 6,579,998 |
| 2009-08-20 | 2009-08-18 | 7.247 | 921,921 | +10,597 | 0.01% | 6,681,601 |
| 2009-08-19 | 2009-08-17 | 7.342 | 911,324 | -5,299 | 0.01% | 6,690,799 |
| 2009-08-17 | 2009-08-13 | 7.738 | 916,623 | +10,597 | 0.01% | 7,093,004 |
| 2009-08-13 | 2009-08-11 | 7.965 | 906,026 | +10,597 | 0.01% | 7,216,202 |
| 2009-08-12 | 2009-08-10 | 8.002 | 895,429 | -10,597 | 0.01% | 7,165,600 |
| 2009-08-11 | 2009-08-07 | 7.870 | 906,026 | +18,015 | 0.01% | 7,130,702 |
| 2009-08-10 | 2009-08-06 | 8.210 | 888,011 | +21,193 | 0.01% | 7,290,598 |
| 2009-08-07 | 2009-08-05 | 7.719 | 866,818 | +3,179 | 0.01% | 6,691,243 |
| 2009-08-06 | 2009-08-04 | 7.757 | 863,639 | -58,282 | 0.01% | 6,699,303 |
| 2009-08-05 | 2009-08-03 | 7.795 | 921,921 | +47,686 | 0.01% | 7,186,201 |
| 2009-08-04 | 2009-07-31 | 7.625 | 874,235 | -80,536 | 0.01% | 6,665,997 |
| 2009-08-03 | 2009-07-30 | 7.549 | 954,771 | +36,029 | 0.01% | 7,208,000 |
| 2009-07-31 | 2009-07-29 | 7.568 | 918,742 | -14,835 | 0.01% | 6,953,341 |
| 2009-07-30 | 2009-07-28 | 7.833 | 933,577 | +62,521 | 0.01% | 7,312,297 |
| 2009-07-29 | 2009-07-27 | 7.719 | 871,056 | +18,014 | 0.01% | 6,723,957 |
| 2009-07-28 | 2009-07-24 | 7.625 | 853,042 | +2,120 | 0.01% | 6,504,402 |
| 2009-07-22 | 2009-07-20 | 7.644 | 850,922 | -56,163 | 0.01% | 6,504,297 |
| 2009-07-21 | 2009-07-17 | 7.247 | 907,085 | -3,179 | 0.01% | 6,574,077 |
| 2009-07-20 | 2009-07-16 | 7.342 | 910,264 | -4,239 | 0.01% | 6,683,017 |
| 2009-07-17 | 2009-07-15 | 7.266 | 914,503 | +2,119 | 0.01% | 6,645,099 |
| 2009-07-16 | 2009-07-14 | 7.040 | 912,384 | -10,597 | 0.01% | 6,423,061 |
| 2009-07-13 | 2009-07-09 | 6.964 | 922,981 | +15,896 | 0.01% | 6,427,983 |
| 2009-07-10 | 2009-07-08 | 6.870 | 907,085 | -5,299 | 0.01% | 6,231,677 |
| 2009-07-07 | 2009-07-03 | 6.983 | 912,384 | -5,298 | 0.01% | 6,371,401 |
| 2009-07-02 | 2009-06-29 | 7.304 | 917,682 | -5,299 | 0.01% | 6,702,838 |
| 2009-06-30 | 2009-06-26 | 7.380 | 922,981 | -27,551 | 0.01% | 6,811,223 |
| 2009-06-26 | 2009-06-24 | 7.134 | 950,532 | -37,089 | 0.01% | 6,781,318 |
| 2009-06-25 | 2009-06-23 | 6.776 | 987,621 | +15,895 | 0.01% | 6,691,760 |
| 2009-06-24 | 2009-06-22 | 6.795 | 971,726 | +5,299 | 0.01% | 6,602,401 |
| 2009-06-23 | 2009-06-19 | 6.681 | 966,427 | +10,596 | 0.01% | 6,456,957 |
| 2009-06-19 | 2009-06-17 | 6.700 | 955,831 | +5,299 | 0.01% | 6,404,202 |
| 2009-06-18 | 2009-06-16 | 6.700 | 950,532 | +6,358 | 0.01% | 6,368,698 |
| 2009-06-17 | 2009-06-15 | 6.889 | 944,174 | +5,298 | 0.01% | 6,504,299 |
| 2009-06-15 | 2009-06-11 | 7.229 | 938,876 | -10,597 | 0.01% | 6,786,761 |
| 2009-06-11 | 2009-06-09 | 6.927 | 949,473 | -5,298 | 0.01% | 6,576,643 |
| 2009-06-10 | 2009-06-08 | 6.983 | 954,771 | +10,597 | 0.01% | 6,667,400 |
| 2009-06-09 | 2009-06-05 | 7.247 | 944,174 | -3,179 | 0.01% | 6,842,879 |
| 2009-06-08 | 2009-06-04 | 7.210 | 947,353 | +2,119 | 0.01% | 6,830,158 |
| 2009-06-04 | 2009-06-02 | 7.115 | 945,234 | -4,239 | 0.01% | 6,725,681 |
| 2009-06-03 | 2009-06-01 | 7.266 | 949,473 | -58,282 | 0.01% | 6,899,203 |
| 2009-06-02 | 2009-05-29 | 6.870 | 1,007,755 | -58,282 | 0.01% | 6,923,280 |
| 2009-06-01 | 2009-05-27 | 6.908 | 1,066,037 | -52,984 | 0.01% | 7,363,918 |
| 2009-05-29 | 2009-05-26 | 6.568 | 1,119,021 | -6,358 | 0.02% | 7,349,758 |
| 2009-05-27 | 2009-05-25 | 6.511 | 1,125,379 | +30,730 | 0.02% | 7,327,798 |
| 2009-05-25 | 2009-05-21 | 6.549 | 1,094,649 | +58,283 | 0.01% | 7,169,022 |
| 2009-05-22 | 2009-05-20 | 6.738 | 1,036,366 | -5,299 | 0.01% | 6,982,918 |
| 2009-05-21 | 2009-05-19 | 6.889 | 1,041,665 | +100,670 | 0.01% | 7,175,902 |
| 2009-05-18 | 2009-05-14 | 6.511 | 940,995 | -5,299 | 0.01% | 6,127,199 |
| 2009-05-15 | 2009-05-13 | 6.511 | 946,294 | +15,896 | 0.01% | 6,161,703 |
| 2009-05-13 | 2009-05-11 | 6.851 | 930,398 | -529,840 | 0.01% | 6,374,278 |
| 2009-05-12 | 2009-05-08 | 7.096 | 1,460,238 | +529,840 | 0.02% | 10,362,560 |
| 2009-05-08 | 2009-05-06 | 7.455 | 930,398 | -5,299 | 0.01% | 6,936,197 |
| 2009-05-07 | 2009-05-05 | 7.304 | 935,697 | +5,299 | 0.01% | 6,834,422 |
| 2009-05-06 | 2009-05-04 | 7.455 | 930,398 | -10,597 | 0.01% | 6,936,197 |
| 2009-05-05 | 2009-04-30 | 7.266 | 940,995 | -90,073 | 0.01% | 6,837,599 |
| 2009-05-04 | 2009-04-29 | 6.945 | 1,031,068 | +58,282 | 0.01% | 7,161,281 |
| 2009-04-30 | 2009-04-28 | 6.568 | 972,786 | -2,119 | 0.01% | 6,389,283 |
| 2009-04-24 | 2009-04-22 | 6.732 | 974,905 | -15,895 | 0.01% | 6,563,516 |
| 2009-04-23 | 2009-04-21 | 6.694 | 990,800 | +34,538 | 0.01% | 6,632,193 |
| 2009-04-22 | 2009-04-20 | 6.926 | 956,262 | -25,844 | 0.01% | 6,623,003 |
| 2009-04-21 | 2009-04-17 | 6.752 | 982,106 | -20,676 | 0.01% | 6,630,997 |
| 2009-04-20 | 2009-04-16 | 6.674 | 1,002,782 | +46,520 | 0.01% | 6,692,998 |
| 2009-04-17 | 2009-04-15 | 7.023 | 956,262 | +5,169 | 0.01% | 6,715,503 |
| 2009-04-16 | 2009-04-14 | 6.965 | 951,093 | -41,351 | 0.01% | 6,624,003 |
| 2009-04-15 | 2009-04-09 | 6.578 | 992,444 | -10,338 | 0.01% | 6,527,997 |
| 2009-04-14 | 2009-04-08 | 6.268 | 1,002,782 | +15,507 | 0.01% | 6,285,598 |
| 2009-04-09 | 2009-04-07 | 6.539 | 987,275 | +10,338 | 0.01% | 6,455,797 |
| 2009-04-08 | 2009-04-06 | 6.694 | 976,937 | -118,887 | 0.01% | 6,539,397 |
| 2009-04-07 | 2009-04-03 | 6.674 | 1,095,824 | +20,676 | 0.02% | 7,314,000 |
| 2009-04-06 | 2009-04-02 | 6.829 | 1,075,148 | +5,169 | 0.01% | 7,342,399 |
| 2009-04-03 | 2009-04-01 | 6.423 | 1,069,979 | -5,169 | 0.01% | 6,872,399 |
| 2009-04-02 | 2009-03-31 | 6.191 | 1,075,148 | -10,338 | 0.01% | 6,655,999 |
| 2009-04-01 | 2009-03-30 | 6.036 | 1,085,486 | -3,101 | 0.02% | 6,552,000 |
| 2009-03-30 | 2009-03-26 | 6.133 | 1,088,587 | -10,338 | 0.02% | 6,676,017 |
| 2009-03-27 | 2009-03-25 | 5.959 | 1,098,925 | +5,169 | 0.02% | 6,548,077 |
| 2009-03-24 | 2009-03-20 | 5.881 | 1,093,756 | +5,169 | 0.02% | 6,432,637 |
| 2009-03-23 | 2009-03-19 | 5.978 | 1,088,587 | -11,372 | 0.02% | 6,507,537 |
| 2009-03-19 | 2009-03-17 | 5.668 | 1,099,959 | -12,406 | 0.02% | 6,235,039 |
| 2009-03-18 | 2009-03-16 | 5.707 | 1,112,365 | -10,338 | 0.02% | 6,348,401 |
| 2009-03-17 | 2009-03-13 | 5.494 | 1,122,703 | -5,169 | 0.02% | 6,168,481 |
| 2009-03-16 | 2009-03-12 | 5.340 | 1,127,872 | +5,169 | 0.02% | 6,022,321 |
| 2009-03-13 | 2009-03-11 | 5.340 | 1,122,703 | -56,859 | 0.02% | 5,994,721 |
| 2009-03-10 | 2009-03-06 | 5.088 | 1,179,562 | -10,337 | 0.02% | 6,001,662 |
| 2009-03-06 | 2009-03-04 | 5.301 | 1,189,899 | -124,056 | 0.02% | 6,307,477 |
| 2009-03-05 | 2009-03-03 | 5.127 | 1,313,955 | +62,028 | 0.02% | 6,736,300 |
| 2009-03-02 | 2009-02-26 | 5.223 | 1,251,927 | +51,690 | 0.02% | 6,539,399 |
| 2009-02-27 | 2009-02-25 | 5.417 | 1,200,237 | -15,507 | 0.02% | 6,501,598 |
| 2009-02-26 | 2009-02-24 | 5.282 | 1,215,744 | +10,338 | 0.02% | 6,420,958 |
| 2009-02-25 | 2009-02-23 | 5.456 | 1,205,406 | -10,338 | 0.02% | 6,576,238 |
| 2009-02-24 | 2009-02-20 | 5.282 | 1,215,744 | -20,676 | 0.02% | 6,420,958 |
| 2009-02-20 | 2009-02-18 | 5.359 | 1,236,420 | +5,169 | 0.02% | 6,625,838 |
| 2009-02-19 | 2009-02-17 | 5.243 | 1,231,251 | +10,338 | 0.02% | 6,455,218 |
| 2009-02-12 | 2009-02-10 | 5.591 | 1,220,913 | +31,014 | 0.02% | 6,826,178 |
| 2009-02-11 | 2009-02-09 | 5.688 | 1,189,899 | -48,589 | 0.02% | 6,767,877 |
| 2009-02-10 | 2009-02-06 | 5.649 | 1,238,488 | +10,338 | 0.02% | 6,996,320 |
| 2009-02-09 | 2009-02-05 | 5.475 | 1,228,150 | -22,743 | 0.02% | 6,724,080 |
| 2009-02-06 | 2009-02-04 | 5.378 | 1,250,893 | -5,169 | 0.02% | 6,727,597 |
| 2009-02-05 | 2009-02-03 | 5.340 | 1,256,062 | -10,338 | 0.02% | 6,706,798 |
| 2009-02-04 | 2009-02-02 | 5.282 | 1,266,400 | +10,338 | 0.02% | 6,688,498 |
| 2009-02-03 | 2009-01-30 | 5.572 | 1,256,062 | -3,102 | 0.02% | 6,998,397 |
| 2009-01-29 | 2009-01-22 | 5.030 | 1,259,164 | -8,270 | 0.02% | 6,333,601 |
| 2009-01-23 | 2009-01-21 | 5.185 | 1,267,434 | -46,521 | 0.02% | 6,571,359 |
| 2009-01-22 | 2009-01-20 | 5.282 | 1,313,955 | +7,237 | 0.02% | 6,939,660 |
| 2009-01-21 | 2009-01-19 | 5.359 | 1,306,718 | +21,709 | 0.02% | 7,002,557 |
| 2009-01-20 | 2009-01-16 | 5.127 | 1,285,009 | +56,859 | 0.02% | 6,587,901 |
| 2009-01-19 | 2009-01-15 | 4.991 | 1,228,150 | +25,845 | 0.02% | 6,130,080 |
| 2009-01-15 | 2009-01-13 | 5.146 | 1,202,305 | -5,169 | 0.02% | 6,187,160 |
| 2009-01-14 | 2009-01-12 | 5.282 | 1,207,474 | -10,338 | 0.02% | 6,377,280 |
| 2009-01-12 | 2009-01-08 | 5.533 | 1,217,812 | -516,898 | 0.02% | 6,738,160 |
| 2009-01-09 | 2009-01-07 | 5.862 | 1,734,710 | +15,507 | 0.02% | 10,168,679 |
| 2009-01-08 | 2009-01-06 | 6.171 | 1,719,203 | +149,900 | 0.02% | 10,609,939 |
| 2009-01-07 | 2009-01-05 | 6.171 | 1,569,303 | -289,463 | 0.02% | 9,684,842 |
| 2009-01-06 | 2009-01-02 | 5.939 | 1,858,766 | -129,224 | 0.03% | 11,039,722 |
| 2009-01-05 | 2008-12-31 | 5.591 | 1,987,990 | -87,873 | 0.03% | 11,114,939 |
| 2009-01-02 | 2008-12-29 | 5.572 | 2,075,863 | +82,704 | 0.03% | 11,566,081 |
| 2008-12-30 | 2008-12-24 | 5.378 | 1,993,159 | +118,886 | 0.03% | 10,719,679 |
| 2008-12-29 | 2008-12-22 | 5.610 | 1,874,273 | +5,169 | 0.03% | 10,515,402 |
| 2008-12-23 | 2008-12-19 | 5.823 | 1,869,104 | +98,211 | 0.03% | 10,884,162 |
| 2008-12-22 | 2008-12-18 | 6.055 | 1,770,893 | +511,729 | 0.02% | 10,723,380 |
| 2008-12-19 | 2008-12-17 | 5.959 | 1,259,164 | +24,811 | 0.02% | 7,502,881 |
| 2008-12-17 | 2008-12-15 | 5.649 | 1,234,353 | -10,338 | 0.02% | 6,972,962 |
| 2008-12-16 | 2008-12-12 | 5.417 | 1,244,691 | -15,507 | 0.02% | 6,742,402 |
| 2008-12-15 | 2008-12-11 | 5.804 | 1,260,198 | +3,102 | 0.02% | 7,314,002 |
| 2008-12-12 | 2008-12-10 | 5.920 | 1,257,096 | +21,709 | 0.02% | 7,441,919 |
| 2008-12-11 | 2008-12-09 | 5.610 | 1,235,387 | -23,777 | 0.02% | 6,931,003 |
| 2008-12-10 | 2008-12-08 | 5.862 | 1,259,164 | -5,169 | 0.02% | 7,381,081 |
| 2008-12-09 | 2008-12-05 | 5.862 | 1,264,333 | +10,338 | 0.02% | 7,411,381 |
| 2008-12-08 | 2008-12-04 | 5.959 | 1,253,995 | -12,405 | 0.02% | 7,472,081 |
| 2008-12-05 | 2008-12-03 | 5.726 | 1,266,400 | -5,169 | 0.02% | 7,251,998 |
| 2008-12-04 | 2008-12-02 | 5.340 | 1,271,569 | +49,622 | 0.02% | 6,789,598 |
| 2008-12-02 | 2008-11-28 | 5.707 | 1,221,947 | -25,845 | 0.02% | 6,973,799 |
| 2008-12-01 | 2008-11-27 | 5.514 | 1,247,792 | -20,676 | 0.02% | 6,879,900 |
| 2008-11-28 | 2008-11-26 | 5.649 | 1,268,468 | -11,372 | 0.02% | 7,165,680 |
| 2008-11-27 | 2008-11-25 | 5.417 | 1,279,840 | -20,676 | 0.02% | 6,932,801 |
| 2008-11-26 | 2008-11-24 | 5.069 | 1,300,516 | -15,507 | 0.02% | 6,591,922 |
| 2008-11-25 | 2008-11-21 | 5.030 | 1,316,023 | +15,507 | 0.02% | 6,619,602 |
| 2008-11-24 | 2008-11-20 | 4.875 | 1,300,516 | +15,507 | 0.02% | 6,340,321 |
| 2008-11-21 | 2008-11-19 | 5.165 | 1,285,009 | +12,406 | 0.02% | 6,637,621 |
| 2008-11-20 | 2008-11-18 | 5.204 | 1,272,603 | +10,338 | 0.02% | 6,622,779 |
| 2008-11-19 | 2008-11-17 | 5.552 | 1,262,265 | -5,169 | 0.02% | 7,008,539 |
| 2008-11-18 | 2008-11-14 | 5.436 | 1,267,434 | -67,197 | 0.02% | 6,890,119 |
| 2008-11-17 | 2008-11-13 | 5.185 | 1,334,631 | +67,197 | 0.02% | 6,919,760 |
| 2008-11-13 | 2008-11-11 | 5.456 | 1,267,434 | -5,169 | 0.02% | 6,914,639 |
| 2008-11-12 | 2008-11-10 | 5.572 | 1,272,603 | -87,873 | 0.02% | 7,090,559 |
| 2008-11-11 | 2008-11-07 | 4.991 | 1,360,476 | -26,879 | 0.02% | 6,790,561 |
| 2008-11-10 | 2008-11-06 | 4.643 | 1,387,355 | +42,386 | 0.02% | 6,441,602 |
| 2008-11-07 | 2008-11-05 | 5.378 | 1,344,969 | -72,366 | 0.02% | 7,233,560 |
| 2008-11-06 | 2008-11-04 | 5.262 | 1,417,335 | +5,169 | 0.02% | 7,458,242 |
| 2008-11-05 | 2008-11-03 | 5.320 | 1,412,166 | -12,405 | 0.02% | 7,513,002 |
| 2008-11-04 | 2008-10-31 | 5.262 | 1,424,571 | +5,169 | 0.02% | 7,496,319 |
| 2008-11-03 | 2008-10-30 | 5.417 | 1,419,402 | -5,169 | 0.02% | 7,688,799 |
| 2008-10-31 | 2008-10-29 | 4.701 | 1,424,571 | -41,352 | 0.02% | 6,697,079 |
| 2008-10-30 | 2008-10-28 | 4.353 | 1,465,923 | -224,334 | 0.02% | 6,381,000 |
| 2008-10-29 | 2008-10-27 | 3.869 | 1,690,257 | +232,604 | 0.02% | 6,540,000 |
| 2008-10-28 | 2008-10-24 | 4.508 | 1,457,653 | +12,406 | 0.02% | 6,570,601 |
| 2008-10-27 | 2008-10-23 | 4.933 | 1,445,247 | +15,507 | 0.02% | 7,129,799 |
| 2008-10-24 | 2008-10-22 | 5.127 | 1,429,740 | +41,352 | 0.02% | 7,329,899 |
| 2008-10-23 | 2008-10-21 | 5.591 | 1,388,388 | +25,845 | 0.02% | 7,762,538 |
| 2008-10-22 | 2008-10-20 | 5.533 | 1,362,543 | -157,138 | 0.02% | 7,538,957 |
| 2008-10-21 | 2008-10-17 | 5.049 | 1,519,681 | +13,440 | 0.02% | 7,673,403 |
| 2008-10-20 | 2008-10-16 | 5.417 | 1,506,241 | +44,453 | 0.02% | 8,159,199 |
| 2008-10-17 | 2008-10-15 | 5.804 | 1,461,788 | +8,270 | 0.02% | 8,484,001 |
| 2008-10-16 | 2008-10-14 | 6.288 | 1,453,518 | +84,772 | 0.02% | 9,139,003 |
| 2008-10-15 | 2008-10-13 | 5.997 | 1,368,746 | -23,778 | 0.02% | 8,208,799 |
| 2008-10-14 | 2008-10-10 | 5.165 | 1,392,524 | -8,270 | 0.02% | 7,192,982 |
| 2008-10-13 | 2008-10-09 | 5.417 | 1,400,794 | -10,338 | 0.02% | 7,588,000 |
| 2008-10-10 | 2008-10-08 | 5.223 | 1,411,132 | +3,101 | 0.02% | 7,371,001 |
| 2008-10-09 | 2008-10-06 | 5.765 | 1,408,031 | +13,440 | 0.02% | 8,117,523 |
| 2008-10-03 | 2008-09-30 | 6.055 | 1,394,591 | +1,034 | 0.02% | 8,444,739 |
| 2008-10-02 | 2008-09-29 | 5.920 | 1,393,557 | +113,717 | 0.02% | 8,249,758 |
| 2008-09-30 | 2008-09-26 | 6.268 | 1,279,840 | +5,169 | 0.02% | 8,022,241 |
| 2008-09-29 | 2008-09-25 | 6.462 | 1,274,671 | +15,507 | 0.02% | 8,236,441 |
| 2008-09-26 | 2008-09-24 | 6.481 | 1,259,164 | +5,169 | 0.02% | 8,160,601 |
| 2008-09-25 | 2008-09-23 | 6.404 | 1,253,995 | +8,271 | 0.02% | 8,030,061 |
| 2008-09-24 | 2008-09-22 | 7.003 | 1,245,724 | -62,028 | 0.02% | 8,724,197 |
| 2008-09-23 | 2008-09-19 | 7.042 | 1,307,752 | -41,352 | 0.02% | 9,209,198 |
| 2008-09-22 | 2008-09-18 | 5.843 | 1,349,104 | +23,777 | 0.02% | 7,882,199 |
| 2008-09-19 | 2008-09-17 | 5.552 | 1,325,327 | -129,224 | 0.02% | 7,358,681 |
| 2008-09-18 | 2008-09-16 | 5.746 | 1,454,551 | -2,068 | 0.02% | 8,357,578 |
| 2008-09-17 | 2008-09-12 | 6.558 | 1,456,619 | -10,338 | 0.02% | 9,553,020 |
| 2008-09-12 | 2008-09-10 | 6.868 | 1,466,957 | +5,169 | 0.02% | 10,074,901 |
| 2008-09-11 | 2008-09-09 | 7.003 | 1,461,788 | -5,169 | 0.02% | 10,237,361 |
| 2008-09-10 | 2008-09-08 | 7.274 | 1,466,957 | -5,169 | 0.02% | 10,670,881 |
| 2008-09-09 | 2008-09-05 | 6.887 | 1,472,126 | +7,237 | 0.02% | 10,138,881 |
| 2008-09-08 | 2008-09-04 | 7.139 | 1,464,889 | +15,507 | 0.02% | 10,457,458 |
| 2008-09-04 | 2008-09-02 | 7.622 | 1,449,382 | -15,507 | 0.02% | 11,047,757 |
| 2008-09-03 | 2008-09-01 | 7.564 | 1,464,889 | -5,169 | 0.02% | 11,080,938 |
| 2008-09-02 | 2008-08-29 | 7.719 | 1,470,058 | -10,338 | 0.02% | 11,347,558 |
| 2008-08-29 | 2008-08-27 | 7.913 | 1,480,396 | -25,845 | 0.02% | 11,713,758 |
| 2008-08-27 | 2008-08-25 | 7.642 | 1,506,241 | -8,271 | 0.02% | 11,510,299 |
| 2008-08-26 | 2008-08-21 | 7.352 | 1,514,512 | +8,271 | 0.02% | 11,134,004 |
| 2008-08-25 | 2008-08-20 | 7.700 | 1,506,241 | +15,507 | 0.02% | 11,597,719 |
| 2008-08-19 | 2008-08-15 | 7.797 | 1,490,734 | +2,067 | 0.02% | 11,622,518 |
| 2008-08-15 | 2008-08-13 | 7.700 | 1,488,667 | +5,169 | 0.02% | 11,462,403 |
| 2008-08-13 | 2008-08-11 | 7.990 | 1,483,498 | -418,687 | 0.02% | 11,853,103 |
| 2008-08-12 | 2008-08-08 | 7.971 | 1,902,185 | -7,237 | 0.03% | 15,161,599 |
| 2008-08-11 | 2008-08-07 | 8.125 | 1,909,422 | -15,507 | 0.03% | 15,514,803 |
| 2008-08-08 | 2008-08-05 | 7.990 | 1,924,929 | +10,338 | 0.03% | 15,380,123 |
| 2008-08-05 | 2008-08-01 | 8.377 | 1,914,591 | +15,507 | 0.03% | 16,038,323 |
| 2008-08-04 | 2008-07-31 | 8.319 | 1,899,084 | -5,169 | 0.03% | 15,798,202 |
| 2008-08-01 | 2008-07-30 | 8.300 | 1,904,253 | -1,034 | 0.03% | 15,804,362 |
| 2008-07-30 | 2008-07-28 | 8.261 | 1,905,287 | +5,169 | 0.03% | 15,739,224 |
| 2008-07-28 | 2008-07-24 | 8.532 | 1,900,118 | -5,169 | 0.03% | 16,211,164 |
| 2008-07-24 | 2008-07-22 | 8.416 | 1,905,287 | -1,033 | 0.03% | 16,034,104 |
| 2008-07-23 | 2008-07-21 | 8.454 | 1,906,320 | -2,068 | 0.03% | 16,116,557 |
| 2008-07-22 | 2008-07-18 | 8.241 | 1,908,388 | +7,237 | 0.03% | 15,727,921 |
| 2008-07-21 | 2008-07-17 | 8.241 | 1,901,151 | -15,507 | 0.03% | 15,668,277 |
| 2008-07-18 | 2008-07-16 | 8.009 | 1,916,658 | +10,338 | 0.03% | 15,351,118 |
| 2008-07-16 | 2008-07-14 | 8.416 | 1,906,320 | -5,169 | 0.03% | 16,042,797 |
| 2008-07-15 | 2008-07-11 | 8.512 | 1,911,489 | +1,034 | 0.03% | 16,271,198 |
| 2008-07-14 | 2008-07-10 | 8.319 | 1,910,455 | +38,250 | 0.03% | 15,892,796 |
| 2008-07-11 | 2008-07-09 | 8.087 | 1,872,205 | +5,169 | 0.03% | 15,139,960 |
| 2008-07-10 | 2008-07-08 | 7.642 | 1,867,036 | +13,439 | 0.03% | 14,267,400 |
| 2008-07-08 | 2008-07-04 | 7.584 | 1,853,597 | +1,848,428 | 0.03% | 14,057,122 |
| 2008-07-07 | 2008-07-03 | 7.777 | 5,169 | -2,364,292 | 0.00% | 40,200 |
| 2008-07-04 | 2008-07-02 | 7.990 | 2,369,461 | +6,203 | 0.03% | 18,931,920 |
| 2008-07-03 | 2008-06-30 | 8.203 | 2,363,258 | -5,169 | 0.03% | 19,385,278 |
| 2008-07-02 | 2008-06-27 | 8.145 | 2,368,427 | +525,168 | 0.03% | 19,290,218 |
| 2008-06-27 | 2008-06-25 | 8.590 | 1,843,259 | -268,787 | 0.03% | 15,833,042 |
| 2008-06-25 | 2008-06-23 | 8.512 | 2,112,046 | +264,652 | 0.03% | 17,978,402 |
| 2008-06-23 | 2008-06-19 | 8.667 | 1,847,394 | -5,169 | 0.03% | 16,011,521 |
| 2008-06-20 | 2008-06-18 | 9.054 | 1,852,563 | +10,338 | 0.03% | 16,773,121 |
| 2008-06-19 | 2008-06-17 | 8.861 | 1,842,225 | -31,014 | 0.03% | 16,323,121 |
| 2008-06-18 | 2008-06-16 | 8.919 | 1,873,239 | -10,338 | 0.03% | 16,706,642 |
| 2008-06-16 | 2008-06-12 | 8.957 | 1,883,577 | +25,845 | 0.03% | 16,871,722 |
| 2008-06-13 | 2008-06-11 | 9.015 | 1,857,732 | +56,859 | 0.03% | 16,748,041 |
| 2008-06-11 | 2008-06-06 | 9.596 | 1,800,873 | -506,560 | 0.03% | 17,280,639 |
| 2008-06-10 | 2008-06-05 | 9.557 | 2,307,433 | -9,304 | 0.03% | 22,052,158 |
| 2008-06-06 | 2008-06-04 | 9.499 | 2,316,737 | +542,743 | 0.03% | 22,006,616 |
| 2008-06-05 | 2008-06-03 | 9.576 | 1,773,994 | +45,487 | 0.02% | 16,988,396 |
| 2008-05-27 | 2008-05-23 | 10.969 | 1,728,507 | -15,507 | 0.02% | 18,960,476 |
| 2008-05-26 | 2008-05-22 | 10.253 | 1,744,014 | +25,845 | 0.02% | 17,882,197 |
| 2008-05-23 | 2008-05-21 | 10.389 | 1,718,169 | +7,236 | 0.02% | 17,849,876 |
| 2008-05-22 | 2008-05-20 | 10.389 | 1,710,933 | -2,067 | 0.02% | 17,774,702 |
| 2008-05-21 | 2008-05-19 | 10.698 | 1,713,000 | -2,068 | 0.02% | 18,326,416 |
| 2008-05-20 | 2008-05-16 | 10.853 | 1,715,068 | +5,169 | 0.02% | 18,613,980 |
| 2008-05-19 | 2008-05-15 | 10.524 | 1,709,899 | +10,338 | 0.02% | 17,995,520 |
| 2008-05-16 | 2008-05-14 | 10.679 | 1,699,561 | -1,034 | 0.02% | 18,149,759 |
| 2008-05-15 | 2008-05-13 | 10.795 | 1,700,595 | -7,236 | 0.02% | 18,358,202 |
| 2008-05-14 | 2008-05-09 | 10.853 | 1,707,831 | +35,149 | 0.02% | 18,535,435 |
| 2008-05-09 | 2008-05-07 | 10.447 | 1,672,682 | -33,082 | 0.02% | 17,474,396 |
| 2008-05-08 | 2008-05-06 | 10.737 | 1,705,764 | +16,541 | 0.02% | 18,315,002 |
| 2008-05-07 | 2008-05-05 | 10.428 | 1,689,223 | -40,318 | 0.02% | 17,614,519 |
| 2008-05-06 | 2008-05-02 | 10.428 | 1,729,541 | +46,521 | 0.02% | 18,034,939 |
| 2008-05-05 | 2008-04-30 | 10.099 | 1,683,020 | +10,338 | 0.02% | 16,996,317 |
| 2008-04-29 | 2008-04-25 | 10.324 | 1,672,682 | -528,270 | 0.02% | 17,268,583 |
| 2008-04-28 | 2008-04-24 | 10.481 | 2,200,952 | +533,993 | 0.03% | 23,068,630 |
| 2008-04-25 | 2008-04-23 | 10.403 | 1,666,959 | -164,764 | 0.02% | 17,340,619 |
| 2008-04-24 | 2008-04-22 | 10.324 | 1,831,723 | -7,119 | 0.03% | 18,910,505 |
| 2008-04-23 | 2008-04-21 | 10.127 | 1,838,842 | -5,085 | 0.03% | 18,622,400 |
| 2008-04-22 | 2008-04-18 | 9.911 | 1,843,927 | -15,256 | 0.03% | 18,275,037 |
| 2008-04-21 | 2008-04-17 | 10.029 | 1,859,183 | -111,877 | 0.03% | 18,645,599 |
| 2008-04-18 | 2008-04-16 | 9.636 | 1,971,060 | +58,990 | 0.03% | 18,992,404 |
| 2008-04-17 | 2008-04-15 | 9.518 | 1,912,070 | +22,375 | 0.03% | 18,198,398 |
| 2008-04-16 | 2008-04-14 | 9.616 | 1,889,695 | +69,160 | 0.03% | 18,171,241 |
| 2008-04-15 | 2008-04-11 | 10.147 | 1,820,535 | +5,085 | 0.03% | 18,472,801 |
| 2008-04-14 | 2008-04-10 | 10.088 | 1,815,450 | -249,179 | 0.03% | 18,314,104 |
| 2008-04-11 | 2008-04-09 | 10.068 | 2,064,629 | +274,606 | 0.03% | 20,787,200 |
| 2008-04-10 | 2008-04-08 | 10.285 | 1,790,023 | -18,307 | 0.03% | 18,409,598 |
| 2008-04-09 | 2008-04-07 | 10.403 | 1,808,330 | -30,512 | 0.03% | 18,811,238 |
| 2008-04-08 | 2008-04-03 | 9.970 | 1,838,842 | +23,392 | 0.03% | 18,333,120 |
| 2008-04-07 | 2008-04-02 | 9.813 | 1,815,450 | -24,409 | 0.03% | 17,814,304 |
| 2008-04-03 | 2008-04-01 | 9.616 | 1,839,859 | +10,171 | 0.03% | 17,692,020 |
| 2008-04-02 | 2008-03-31 | 9.596 | 1,829,688 | +21,358 | 0.03% | 17,558,236 |
| 2008-04-01 | 2008-03-28 | 10.068 | 1,808,330 | -28,478 | 0.03% | 18,206,718 |
| 2008-03-31 | 2008-03-27 | 9.636 | 1,836,808 | +5,085 | 0.03% | 17,698,802 |
| 2008-03-28 | 2008-03-26 | 9.773 | 1,831,723 | -5,085 | 0.03% | 17,901,944 |
| 2008-03-27 | 2008-03-25 | 9.754 | 1,836,808 | -9,153 | 0.03% | 17,915,522 |
| 2008-03-26 | 2008-03-20 | 8.947 | 1,845,961 | -5,086 | 0.03% | 16,516,497 |
| 2008-03-25 | 2008-03-19 | 9.518 | 1,851,047 | -9,153 | 0.03% | 17,617,603 |
| 2008-03-20 | 2008-03-18 | 9.282 | 1,860,200 | +41,699 | 0.03% | 17,265,758 |
| 2008-03-19 | 2008-03-17 | 9.301 | 1,818,501 | +41,700 | 0.03% | 16,914,482 |
| 2008-03-18 | 2008-03-14 | 10.344 | 1,776,801 | +7,119 | 0.03% | 18,378,436 |
| 2008-03-17 | 2008-03-13 | 10.658 | 1,769,682 | +248,162 | 0.03% | 18,861,600 |
| 2008-03-14 | 2008-03-12 | 11.268 | 1,521,520 | +107,809 | 0.02% | 17,144,164 |
| 2008-03-13 | 2008-03-11 | 11.228 | 1,413,711 | -30,512 | 0.02% | 15,873,795 |
| 2008-03-12 | 2008-03-10 | 11.051 | 1,444,223 | -11,188 | 0.02% | 15,960,798 |
| 2008-03-11 | 2008-03-07 | 10.914 | 1,455,411 | +102,723 | 0.02% | 15,884,101 |
| 2008-03-10 | 2008-03-06 | 11.287 | 1,352,688 | -66,109 | 0.02% | 15,268,401 |
| 2008-03-07 | 2008-03-05 | 11.209 | 1,418,797 | +12,205 | 0.02% | 15,903,003 |
| 2008-03-06 | 2008-03-04 | 10.933 | 1,406,592 | +95,603 | 0.02% | 15,378,959 |
| 2008-03-05 | 2008-03-03 | 11.268 | 1,310,989 | -4,068 | 0.02% | 14,771,945 |
| 2008-03-04 | 2008-02-29 | 11.700 | 1,315,057 | +6,103 | 0.02% | 15,386,703 |
| 2008-03-03 | 2008-02-28 | 11.897 | 1,308,954 | -52,887 | 0.02% | 15,572,695 |
| 2008-02-29 | 2008-02-27 | 12.074 | 1,361,841 | -64,075 | 0.02% | 16,442,914 |
| 2008-02-28 | 2008-02-26 | 11.799 | 1,425,916 | -280,708 | 0.02% | 16,823,998 |
| 2008-02-27 | 2008-02-25 | 11.622 | 1,706,624 | +305,117 | 0.02% | 19,833,956 |
| 2008-02-26 | 2008-02-22 | 11.759 | 1,401,507 | +124,081 | 0.02% | 16,480,883 |
| 2008-02-25 | 2008-02-21 | 11.740 | 1,277,426 | +45,768 | 0.02% | 14,996,645 |
| 2008-02-22 | 2008-02-20 | 11.779 | 1,231,658 | +41,699 | 0.02% | 14,507,780 |
| 2008-02-21 | 2008-02-19 | 12.428 | 1,189,959 | -16,273 | 0.02% | 14,788,805 |
| 2008-02-20 | 2008-02-18 | 12.310 | 1,206,232 | -75,262 | 0.02% | 14,848,726 |
| 2008-02-19 | 2008-02-15 | 12.192 | 1,281,494 | +5,085 | 0.02% | 15,624,002 |
| 2008-02-18 | 2008-02-14 | 11.818 | 1,276,409 | -48,818 | 0.02% | 15,085,105 |
| 2008-02-15 | 2008-02-13 | 11.287 | 1,325,227 | -120,013 | 0.02% | 14,958,436 |
| 2008-02-14 | 2008-02-12 | 11.032 | 1,445,240 | +39,665 | 0.02% | 15,943,617 |
| 2008-02-13 | 2008-02-11 | 10.737 | 1,405,575 | -8,136 | 0.02% | 15,091,440 |
| 2008-02-12 | 2008-02-06 | 11.012 | 1,413,711 | +138,320 | 0.02% | 15,567,995 |
| 2008-02-11 | 2008-02-04 | 11.858 | 1,275,391 | -62,041 | 0.02% | 15,123,234 |
| 2008-02-05 | 2008-02-01 | 11.445 | 1,337,432 | +35,597 | 0.02% | 15,306,599 |
| 2008-02-04 | 2008-01-31 | 10.757 | 1,301,835 | +15,256 | 0.02% | 14,003,200 |
| 2008-02-01 | 2008-01-30 | 10.973 | 1,286,579 | -32,546 | 0.02% | 14,117,399 |
| 2008-01-31 | 2008-01-29 | 11.169 | 1,319,125 | +8,136 | 0.02% | 14,733,920 |
| 2008-01-30 | 2008-01-28 | 11.051 | 1,310,989 | -61,023 | 0.02% | 14,488,365 |
| 2008-01-29 | 2008-01-25 | 11.622 | 1,372,012 | +102,723 | 0.02% | 15,945,179 |
| 2008-01-28 | 2008-01-24 | 11.091 | 1,269,289 | -24,410 | 0.02% | 14,077,438 |
| 2008-01-25 | 2008-01-23 | 11.484 | 1,293,699 | +135,269 | 0.02% | 14,856,965 |
| 2008-01-24 | 2008-01-22 | 10.481 | 1,158,430 | -458,693 | 0.02% | 12,141,743 |
| 2008-01-23 | 2008-01-21 | 11.877 | 1,617,123 | +113,910 | 0.02% | 19,207,198 |
| 2008-01-22 | 2008-01-18 | 12.880 | 1,503,213 | -7,119 | 0.02% | 19,361,805 |
| 2008-01-21 | 2008-01-17 | 12.526 | 1,510,332 | -39,665 | 0.02% | 18,918,900 |
| 2008-01-18 | 2008-01-16 | 12.015 | 1,549,997 | +53,904 | 0.02% | 18,623,276 |
| 2008-01-17 | 2008-01-15 | 12.133 | 1,496,093 | +27,460 | 0.02% | 18,152,137 |
| 2008-01-16 | 2008-01-14 | 13.234 | 1,468,633 | +493,274 | 0.02% | 19,436,245 |
| 2008-01-15 | 2008-01-11 | 13.057 | 975,359 | -519,717 | 0.01% | 12,735,517 |
| 2008-01-14 | 2008-01-10 | 13.765 | 1,495,076 | +380,380 | 0.02% | 20,579,998 |
| 2008-01-11 | 2008-01-09 | 12.979 | 1,114,696 | -120,013 | 0.02% | 14,467,197 |
| 2008-01-10 | 2008-01-08 | 12.231 | 1,234,709 | -27,461 | 0.02% | 15,102,158 |
| 2008-01-09 | 2008-01-07 | 11.995 | 1,262,170 | +288,845 | 0.02% | 15,140,203 |
| 2008-01-07 | 2008-01-03 | 12.054 | 973,325 | -44,751 | 0.01% | 11,732,819 |
| 2008-01-04 | 2008-01-02 | 12.251 | 1,018,076 | -36,614 | 0.01% | 12,472,464 |
| 2008-01-03 | 2007-12-31 | 12.192 | 1,054,690 | -3,051 | 0.01% | 12,858,803 |
| 2008-01-02 | 2007-12-27 | 12.349 | 1,057,741 | -43,733 | 0.01% | 13,062,401 |
| 2007-12-28 | 2007-12-24 | 11.622 | 1,101,474 | -5,086 | 0.02% | 12,801,055 |
| 2007-12-27 | 2007-12-20 | 11.405 | 1,106,560 | -3,051 | 0.02% | 12,620,803 |
| 2007-12-21 | 2007-12-19 | 11.327 | 1,109,611 | +10,171 | 0.02% | 12,568,321 |
| 2007-12-20 | 2007-12-18 | 11.366 | 1,099,440 | +10,170 | 0.02% | 12,496,356 |
| 2007-12-19 | 2007-12-17 | 10.816 | 1,089,270 | -37,631 | 0.02% | 11,781,003 |
| 2007-12-18 | 2007-12-14 | 11.248 | 1,126,901 | +9,154 | 0.02% | 12,675,521 |
| 2007-12-17 | 2007-12-13 | 11.445 | 1,117,747 | -34,580 | 0.02% | 12,792,355 |
| 2007-12-13 | 2007-12-11 | 12.113 | 1,152,327 | +52,887 | 0.02% | 13,958,555 |
| 2007-12-12 | 2007-12-10 | 11.995 | 1,099,440 | +99,671 | 0.02% | 13,188,196 |
| 2007-12-11 | 2007-12-07 | 12.212 | 999,769 | -92,552 | 0.01% | 12,208,865 |
| 2007-12-10 | 2007-12-06 | 12.408 | 1,092,321 | -215,616 | 0.02% | 13,553,881 |
| 2007-12-07 | 2007-12-05 | 12.802 | 1,307,937 | -420,046 | 0.02% | 16,743,715 |
| 2007-12-06 | 2007-12-04 | 12.467 | 1,727,983 | -63,057 | 0.02% | 21,543,325 |
| 2007-12-05 | 2007-12-03 | 12.153 | 1,791,040 | +322,407 | 0.03% | 21,765,958 |
| 2007-12-04 | 2007-11-30 | 12.192 | 1,468,633 | -19,324 | 0.02% | 17,905,605 |
| 2007-12-03 | 2007-11-29 | 12.310 | 1,487,957 | -67,126 | 0.02% | 18,316,763 |
| 2007-11-30 | 2007-11-28 | 11.858 | 1,555,083 | -121,030 | 0.02% | 18,439,745 |
| 2007-11-29 | 2007-11-27 | 11.248 | 1,676,113 | +546,161 | 0.02% | 18,853,125 |
| 2007-11-28 | 2007-11-26 | 11.228 | 1,129,952 | -38,648 | 0.02% | 12,687,619 |
| 2007-11-27 | 2007-11-23 | 10.776 | 1,168,600 | +80,347 | 0.02% | 12,593,036 |
| 2007-11-26 | 2007-11-22 | 10.816 | 1,088,253 | +5,086 | 0.02% | 11,770,003 |
| 2007-11-23 | 2007-11-21 | 10.619 | 1,083,167 | +51,870 | 0.02% | 11,501,996 |
| 2007-11-22 | 2007-11-20 | 11.582 | 1,031,297 | +32,545 | 0.01% | 11,944,915 |
| 2007-11-21 | 2007-11-19 | 10.717 | 998,752 | +3,052 | 0.01% | 10,703,805 |
| 2007-11-20 | 2007-11-16 | 10.245 | 995,700 | +122,047 | 0.01% | 10,201,176 |
| 2007-11-19 | 2007-11-15 | 10.874 | 873,653 | -1,017 | 0.01% | 9,500,536 |
| 2007-11-16 | 2007-11-14 | 11.307 | 874,670 | -50,853 | 0.01% | 9,889,995 |
| 2007-11-15 | 2007-11-13 | 10.462 | 925,523 | +74,245 | 0.01% | 9,682,397 |
| 2007-11-14 | 2007-11-12 | 9.970 | 851,278 | -12,205 | 0.01% | 8,487,179 |
| 2007-11-13 | 2007-11-09 | 10.658 | 863,483 | +10,171 | 0.01% | 9,203,163 |
| 2007-11-12 | 2007-11-08 | 10.776 | 853,312 | +32,546 | 0.01% | 9,195,438 |
| 2007-11-09 | 2007-11-07 | 11.110 | 820,766 | +30,511 | 0.01% | 9,119,097 |
| 2007-11-08 | 2007-11-06 | 11.425 | 790,255 | +35,598 | 0.01% | 9,028,745 |
| 2007-11-07 | 2007-11-05 | 11.366 | 754,657 | +46,784 | 0.01% | 8,577,514 |
| 2007-11-06 | 2007-11-02 | 12.428 | 707,873 | +18,307 | 0.01% | 8,797,443 |
| 2007-11-05 | 2007-11-01 | 12.920 | 689,566 | -54,921 | 0.01% | 8,908,923 |
| 2007-11-02 | 2007-10-31 | 13.156 | 744,487 | -45,768 | 0.01% | 9,794,161 |
| 2007-11-01 | 2007-10-30 | 13.097 | 790,255 | -7,119 | 0.01% | 10,349,646 |
| 2007-10-31 | 2007-10-29 | 13.352 | 797,374 | -10,171 | 0.01% | 10,646,721 |
| 2007-10-30 | 2007-10-26 | 12.644 | 807,545 | -72,211 | 0.01% | 10,210,846 |
| 2007-10-29 | 2007-10-25 | 12.487 | 879,756 | +20,341 | 0.01% | 10,985,504 |
| 2007-10-26 | 2007-10-24 | 12.684 | 859,415 | +97,638 | 0.01% | 10,900,506 |
| 2007-10-25 | 2007-10-23 | 13.077 | 761,777 | -35,597 | 0.01% | 9,961,701 |
| 2007-10-24 | 2007-10-22 | 12.802 | 797,374 | -2,034 | 0.01% | 10,207,681 |
| 2007-10-23 | 2007-10-18 | 13.372 | 799,408 | +9,153 | 0.01% | 10,689,599 |
| 2007-10-22 | 2007-10-17 | 13.981 | 790,255 | +93,570 | 0.01% | 11,048,946 |
| 2007-10-18 | 2007-10-16 | 14.158 | 696,685 | -530,905 | 0.01% | 9,863,998 |
| 2007-10-17 | 2007-10-15 | 14.198 | 1,227,590 | +68,143 | 0.02% | 17,429,084 |
| 2007-10-16 | 2007-10-12 | 13.392 | 1,159,447 | -57,972 | 0.02% | 15,526,803 |
| 2007-10-15 | 2007-10-11 | 12.998 | 1,217,419 | -258,333 | 0.02% | 15,824,338 |
| 2007-10-12 | 2007-10-10 | 11.838 | 1,475,752 | -66,109 | 0.02% | 17,470,040 |
| 2007-10-11 | 2007-10-09 | 12.133 | 1,541,861 | +95,604 | 0.02% | 18,707,442 |
| 2007-10-10 | 2007-10-08 | 11.759 | 1,446,257 | -631,594 | 0.02% | 17,007,116 |
| 2007-10-09 | 2007-10-05 | 12.251 | 2,077,851 | +588,877 | 0.03% | 25,455,783 |
| 2007-10-08 | 2007-10-04 | 11.976 | 1,488,974 | -4,068 | 0.02% | 17,831,522 |
| 2007-10-05 | 2007-10-03 | 12.526 | 1,493,042 | +338,680 | 0.02% | 18,702,320 |
| 2007-10-04 | 2007-10-02 | 12.782 | 1,154,362 | +236,975 | 0.02% | 14,755,006 |
| 2007-10-03 | 2007-09-28 | 11.523 | 917,387 | +36,614 | 0.01% | 10,571,442 |
| 2007-10-02 | 2007-09-27 | 11.445 | 880,773 | -441,403 | 0.01% | 10,080,243 |
| 2007-09-28 | 2007-09-25 | 10.108 | 1,322,176 | +791,271 | 0.02% | 13,363,998 |
| 2007-09-27 | 2007-09-24 | 9.439 | 530,905 | +36,615 | 0.01% | 5,011,204 |
| 2007-09-25 | 2007-09-21 | 9.065 | 494,290 | -228,839 | 0.01% | 4,480,916 |
| 2007-09-24 | 2007-09-20 | 9.183 | 723,129 | -5,085 | 0.01% | 6,640,743 |
| 2007-09-21 | 2007-09-19 | 9.164 | 728,214 | -20,341 | 0.01% | 6,673,120 |
| 2007-09-20 | 2007-09-18 | 9.105 | 748,555 | +91,535 | 0.01% | 6,815,359 |
| 2007-09-19 | 2007-09-17 | 8.829 | 657,020 | -45,767 | 0.01% | 5,801,081 |
| 2007-09-18 | 2007-09-14 | 8.790 | 702,787 | +295,964 | 0.01% | 6,177,536 |
| 2007-09-17 | 2007-09-13 | 8.574 | 406,823 | -71,195 | 0.01% | 3,487,996 |
| 2007-09-14 | 2007-09-12 | 8.731 | 478,018 | +10,171 | 0.01% | 4,173,604 |
| 2007-09-13 | 2007-09-11 | 8.829 | 467,847 | +1,017 | 0.01% | 4,130,800 |
| 2007-09-11 | 2007-09-07 | 8.967 | 466,830 | -1,017 | 0.01% | 4,186,081 |
| 2007-09-10 | 2007-09-06 | 9.105 | 467,847 | +5,085 | 0.01% | 4,259,600 |
| 2007-09-07 | 2007-09-05 | 9.105 | 462,762 | -15,256 | 0.01% | 4,213,303 |
| 2007-09-06 | 2007-09-04 | 9.046 | 478,018 | +77,297 | 0.01% | 4,324,004 |
| 2007-09-04 | 2007-08-31 | 8.829 | 400,721 | -20,341 | 0.01% | 3,538,119 |
| 2007-09-03 | 2007-08-30 | 8.692 | 421,062 | -5,086 | 0.01% | 3,659,758 |
| 2007-08-31 | 2007-08-29 | 8.711 | 426,148 | -10,170 | 0.01% | 3,712,344 |
| 2007-08-30 | 2007-08-28 | 8.711 | 436,318 | -14,239 | 0.01% | 3,800,939 |
| 2007-08-27 | 2007-08-23 | 8.318 | 450,557 | +2,034 | 0.01% | 3,747,780 |
| 2007-08-24 | 2007-08-22 | 8.239 | 448,523 | -5,085 | 0.01% | 3,695,581 |
| 2007-08-23 | 2007-08-21 | 8.023 | 453,608 | -10,171 | 0.01% | 3,639,359 |
| 2007-08-22 | 2007-08-20 | 8.043 | 463,779 | +11,188 | 0.01% | 3,730,082 |
| 2007-08-21 | 2007-08-17 | 7.473 | 452,591 | +15,256 | 0.01% | 3,381,999 |
| 2007-08-20 | 2007-08-16 | 7.571 | 437,335 | -10,171 | 0.01% | 3,310,998 |
| 2007-08-16 | 2007-08-14 | 8.121 | 447,506 | +10,171 | 0.01% | 3,634,402 |
| 2007-08-15 | 2007-08-13 | 8.043 | 437,335 | +5,085 | 0.01% | 3,517,398 |
| 2007-08-13 | 2007-08-09 | 8.338 | 432,250 | +10,171 | 0.01% | 3,604,001 |
| 2007-08-10 | 2007-08-08 | 8.298 | 422,079 | +5,085 | 0.01% | 3,502,597 |
| 2007-08-09 | 2007-08-07 | 8.141 | 416,994 | +2,034 | 0.01% | 3,394,800 |
| 2007-08-08 | 2007-08-06 | 8.220 | 414,960 | -5,085 | 0.01% | 3,410,881 |
| 2007-08-07 | 2007-08-03 | 8.534 | 420,045 | +10,170 | 0.01% | 3,584,838 |
| 2007-08-06 | 2007-08-02 | 8.515 | 409,875 | -110,859 | 0.01% | 3,489,983 |
| 2007-08-03 | 2007-08-01 | 8.574 | 520,734 | +5,085 | 0.01% | 4,464,640 |
| 2007-08-02 | 2007-07-31 | 8.967 | 515,649 | -30,511 | 0.01% | 4,623,843 |
| 2007-08-01 | 2007-07-30 | 8.928 | 546,160 | +15,255 | 0.01% | 4,875,956 |
| 2007-07-31 | 2007-07-27 | 8.829 | 530,905 | -5,085 | 0.01% | 4,687,564 |
| 2007-07-27 | 2007-07-25 | 9.301 | 535,990 | +20,341 | 0.01% | 4,985,421 |
| 2007-07-26 | 2007-07-24 | 9.400 | 515,649 | +4,069 | 0.01% | 4,846,923 |
| 2007-07-24 | 2007-07-20 | 9.144 | 511,580 | +5,085 | 0.01% | 4,677,896 |
| 2007-07-23 | 2007-07-19 | 9.065 | 506,495 | -10,171 | 0.01% | 4,591,558 |
| 2007-07-20 | 2007-07-18 | 8.928 | 516,666 | -16,273 | 0.01% | 4,612,642 |
| 2007-07-19 | 2007-07-17 | 9.105 | 532,939 | -91,535 | 0.01% | 4,852,243 |
| 2007-07-16 | 2007-07-12 | 9.439 | 624,474 | -30,512 | 0.01% | 5,894,400 |
| 2007-07-13 | 2007-07-11 | 9.341 | 654,986 | -1,017 | 0.01% | 6,118,002 |
| 2007-07-12 | 2007-07-10 | 9.734 | 656,003 | -20,341 | 0.01% | 6,385,502 |
| 2007-07-11 | 2007-07-09 | 9.675 | 676,344 | -66,109 | 0.01% | 6,543,600 |
| 2007-07-10 | 2007-07-06 | 9.459 | 742,453 | -28,477 | 0.01% | 7,022,602 |
| 2007-07-09 | 2007-07-05 | 9.380 | 770,930 | +5,085 | 0.01% | 7,231,316 |
| 2007-07-06 | 2007-07-04 | 9.616 | 765,845 | -10,171 | 0.01% | 7,364,339 |
| 2007-07-05 | 2007-07-03 | 9.557 | 776,016 | +5,086 | 0.01% | 7,416,363 |
| 2007-07-04 | 2007-06-29 | 9.046 | 770,930 | +10,170 | 0.01% | 6,973,596 |
| 2007-06-29 | 2007-06-27 | 9.321 | 760,760 | -50,853 | 0.01% | 7,091,042 |
| 2007-06-28 | 2007-06-26 | 9.380 | 811,613 | +11,188 | 0.01% | 7,612,922 |
| 2007-06-27 | 2007-06-25 | 9.557 | 800,425 | -50,853 | 0.01% | 7,649,639 |
| 2007-06-26 | 2007-06-22 | 9.518 | 851,278 | 0.01% | 8,102,159 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy