History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 57,567,715 +0 0.41% 318,349,464
2025-10-13 2025-10-09 5.400 57,567,715 +0 0.41% 310,865,661
2025-10-10 2025-10-08 5.260 57,567,715 +0 0.41% 302,806,181
2025-10-09 2025-10-06 5.310 57,567,715 +0 0.41% 305,684,567
2025-10-08 2025-10-03 5.330 57,567,715 +0 0.41% 306,835,921
2025-10-06 2025-10-02 5.350 57,567,715 +0 0.41% 307,987,275
2025-10-03 2025-09-30 5.310 57,567,715 +380,000 0.41% 305,684,567
2025-10-02 2025-09-29 5.360 57,187,715 -3,324,000 0.41% 306,526,152
2025-09-30 2025-09-26 5.390 60,511,715 +3,232,000 0.44% 326,158,144
2025-09-29 2025-09-25 5.400 57,279,715 +7,384,000 0.41% 309,310,461
2025-09-25 2025-09-23 5.400 49,895,715 +364,000 0.36% 269,436,861
2025-09-24 2025-09-22 5.420 49,531,715 +356,000 0.36% 268,461,895
2025-09-19 2025-09-17 5.670 49,175,715 +344,000 0.35% 278,826,304
2025-09-18 2025-09-16 5.700 48,831,715 -3,462,000 0.35% 278,340,776
2025-09-15 2025-09-11 5.840 52,293,715 +48,000 0.38% 305,395,296
2025-09-12 2025-09-10 5.840 52,245,715 +100,000 0.38% 305,114,976
2025-09-11 2025-09-09 5.700 52,145,715 +90,000 0.38% 297,230,576
2025-09-08 2025-09-04 5.670 52,055,715 +2,602,000 0.38% 295,155,904
2025-09-04 2025-09-02 5.710 49,453,715 +1,348,000 0.36% 282,380,713
2025-09-03 2025-09-01 5.770 48,105,715 +340,000 0.35% 277,569,976
2025-08-29 2025-08-27 5.820 47,765,715 +658,000 0.34% 277,996,461
2025-08-28 2025-08-26 6.406 47,107,715 +316,000 0.34% 301,766,411
2025-08-27 2025-08-25 6.437 46,791,715 +1,503,856 0.34% 301,192,518
2025-08-26 2025-08-22 6.385 45,287,859 +222,607 0.34% 289,172,796
2025-08-22 2025-08-20 6.447 45,065,252 +389,080 0.34% 290,545,105
2025-08-21 2025-08-19 6.530 44,676,172 +600,074 0.33% 291,729,402
2025-08-20 2025-08-18 6.613 44,076,098 -296,165 0.33% 291,454,176
2025-08-18 2025-08-14 6.427 44,372,263 +615,559 0.33% 285,160,345
2025-08-11 2025-08-07 6.179 43,756,704 +638,788 0.33% 270,354,096
2025-08-06 2025-08-04 6.168 43,117,916 +632,981 0.32% 265,961,799
2025-08-05 2025-08-01 6.323 42,484,935 +1,936 0.32% 268,641,776
2025-07-31 2025-07-29 6.199 42,482,999 +1,689,884 0.32% 263,362,288
2025-07-30 2025-07-28 6.044 40,793,115 +9,270,170 0.30% 246,564,135
2025-07-29 2025-07-25 5.910 31,522,945 +331,008 0.23% 186,298,768
2025-07-25 2025-07-23 5.931 31,191,937 +3,313,955 0.23% 184,987,084
2025-07-24 2025-07-22 5.910 27,877,982 +331,008 0.21% 164,757,249
2025-07-18 2025-07-16 5.889 27,546,974 -398,758 0.21% 162,231,776
2025-07-17 2025-07-15 5.879 27,945,732 +340,687 0.21% 164,291,436
2025-07-16 2025-07-14 5.796 27,605,045 -8,711 0.21% 160,006,818
2025-07-11 2025-07-09 5.683 27,613,756 +538,130 0.21% 156,918,931
2025-07-10 2025-07-08 5.683 27,075,626 +344,559 0.20% 153,860,934
2025-07-09 2025-07-07 5.714 26,731,067 +691,052 0.20% 152,731,492
2025-07-08 2025-07-04 5.734 26,040,015 +1,219,514 0.19% 149,321,169
2025-07-07 2025-07-03 5.776 24,820,501 +149,815 0.18% 143,353,903
2025-07-04 2025-07-02 5.765 24,670,686 +538,131 0.18% 142,233,728
2025-07-03 2025-06-30 5.765 24,132,555 +133,565 0.18% 139,131,245
2025-07-02 2025-06-27 5.786 23,998,990 +679,438 0.18% 138,857,122
2025-06-30 2025-06-26 5.817 23,319,552 +336,815 0.17% 135,648,741
2025-06-27 2025-06-25 5.807 22,982,737 +338,752 0.17% 133,452,045
2025-06-25 2025-06-23 5.786 22,643,985 +201,315 0.17% 131,017,122
2025-06-24 2025-06-20 5.786 22,442,670 +340,687 0.17% 129,852,322
2025-06-23 2025-06-19 5.776 22,101,983 +334,879 0.16% 127,652,762
2025-06-20 2025-06-18 5.869 21,767,104 +332,944 0.16% 127,742,719
2025-06-16 2025-06-12 5.910 21,434,160 +654,274 0.16% 126,674,636
2025-06-13 2025-06-11 5.972 20,779,886 +201,315 0.15% 124,096,110
2025-06-11 2025-06-09 5.972 20,578,571 -14,518 0.15% 122,893,870
2025-06-10 2025-06-06 5.951 20,593,089 +338,752 0.15% 122,555,032
2025-06-09 2025-06-05 5.879 20,254,337 +334,879 0.15% 119,074,144
2025-06-06 2025-06-04 5.900 19,919,458 +665,888 0.15% 117,517,027
2025-06-05 2025-06-03 6.013 19,253,570 +236,158 0.14% 115,776,768
2025-06-04 2025-06-02 6.253 19,017,412 +358,109 0.14% 118,922,476
2025-06-03 2025-05-30 6.285 18,659,303 -1,222,009 0.14% 117,271,414
2025-05-21 2025-05-19 5.991 19,881,312 +753,580 0.15% 119,101,014
2025-05-20 2025-05-16 5.917 19,127,732 +852,536 0.14% 113,179,412
2025-05-16 2025-05-14 5.896 18,275,196 +5,709 0.14% 107,750,791
2025-05-09 2025-05-07 5.833 18,269,487 -475,746 0.14% 106,565,075
2025-05-06 2025-04-30 5.612 18,745,233 +348,246 0.14% 105,202,888
2025-05-02 2025-04-29 5.665 18,396,987 +201,716 0.14% 104,215,191
2025-04-29 2025-04-25 5.696 18,195,271 +475,745 0.14% 103,646,198
2025-04-24 2025-04-22 6.064 17,719,526 -218,843 0.13% 107,454,220
2025-04-22 2025-04-16 6.243 17,938,369 -47,574 0.14% 111,986,316
2025-03-31 2025-03-27 6.064 17,985,943 -570,895 0.14% 109,069,818
2025-03-28 2025-03-26 6.085 18,556,838 +133,209 0.14% 112,921,880
2025-03-27 2025-03-25 6.012 18,423,629 +19,030 0.14% 110,755,874
2025-03-25 2025-03-21 6.190 18,404,599 -142,724 0.14% 113,929,769
2025-03-18 2025-03-14 6.180 18,547,323 +1,906,787 0.14% 114,618,342
2025-03-14 2025-03-12 6.169 16,640,536 +523,320 0.13% 102,659,932
2025-03-12 2025-03-10 6.295 16,117,216 +352,051 0.12% 101,464,101
2025-03-10 2025-03-06 6.411 15,765,165 +475,746 0.12% 101,070,384
2025-03-07 2025-03-05 6.306 15,289,419 +475,745 0.12% 96,413,488
2025-03-05 2025-03-03 6.138 14,813,674 +81,828 0.11% 90,922,463
2025-03-04 2025-02-28 6.138 14,731,846 -211,231 0.11% 90,420,224
2025-03-03 2025-02-27 6.348 14,943,077 +951,491 0.11% 94,857,688
2025-02-27 2025-02-25 6.358 13,991,586 +806,864 0.11% 88,964,733
2025-02-26 2025-02-24 6.684 13,184,722 +1,166,527 0.10% 88,129,976
2025-02-25 2025-02-21 7.063 12,018,195 +445,217 0.09% 84,879,748
2025-02-24 2025-02-20 6.264 11,572,978 -199,813 0.09% 72,491,477
2025-02-21 2025-02-19 6.379 11,772,791 -9,515 0.09% 75,104,107
2025-02-20 2025-02-18 6.548 11,782,306 +197,910 0.09% 77,146,087
2025-02-19 2025-02-17 6.379 11,584,396 +201,716 0.09% 73,902,248
2025-02-18 2025-02-14 6.180 11,382,680 +1,902,981 0.09% 70,342,438
2025-02-17 2025-02-13 5.854 9,479,699 +656,528 0.07% 55,493,907
2025-02-14 2025-02-12 5.928 8,823,171 -85,634 0.07% 52,299,720
2025-02-13 2025-02-11 5.791 8,908,805 +30,448 0.07% 51,590,129
2025-02-12 2025-02-10 5.644 8,878,357 -2,816,412 0.07% 50,107,467
2025-02-11 2025-02-07 5.413 11,694,769 +47,574 0.09% 63,298,649
2025-02-07 2025-02-05 5.108 11,647,195 +28,545 0.09% 59,491,261
2025-02-06 2025-02-04 5.171 11,618,650 +557,573 0.09% 60,078,120
2025-02-05 2025-02-03 5.076 11,061,077 +285,448 0.08% 56,148,752
2025-02-04 2025-01-28 5.118 10,775,629 +810,669 0.08% 55,152,748
2025-02-03 2025-01-24 5.108 9,964,960 -761,192 0.08% 50,898,782
2025-01-27 2025-01-23 5.024 10,726,152 -1,427,236 0.08% 53,884,940
2025-01-24 2025-01-22 5.034 12,153,388 -47,574 0.09% 61,182,672
2025-01-23 2025-01-21 4.982 12,200,962 +95,149 0.09% 60,781,019
2025-01-21 2025-01-17 4.971 12,105,813 -95,149 0.09% 60,179,789
2025-01-20 2025-01-16 4.929 12,200,962 -47,575 0.09% 60,139,869
2025-01-17 2025-01-15 4.908 12,248,537 -237,872 0.09% 60,116,911
2025-01-16 2025-01-14 4.898 12,486,409 +285,447 0.09% 61,153,178
2025-01-15 2025-01-13 4.950 12,200,962 +95,149 0.09% 60,396,329
2025-01-14 2025-01-10 5.013 12,105,813 -1,025,707 0.09% 60,688,709
2025-01-13 2025-01-09 5.066 13,131,520 -1,046,639 0.10% 66,520,821
2025-01-10 2025-01-08 5.013 14,178,159 -544,253 0.11% 71,077,768
2025-01-09 2025-01-07 4.950 14,722,412 +414,850 0.11% 72,877,830
2025-01-08 2025-01-06 5.003 14,307,562 -618,469 0.11% 71,576,120
2025-01-07 2025-01-03 4.971 14,926,031 -78,022 0.11% 74,199,511
2025-01-06 2025-01-02 4.950 15,004,053 +4,038,125 0.11% 74,271,990
2025-01-03 2024-12-31 5.118 10,965,928 -519,513 0.08% 56,126,752
2025-01-02 2024-12-27 5.150 11,485,441 -428,171 0.09% 59,147,898
2024-12-30 2024-12-24 5.139 11,913,612 -266,417 0.09% 61,227,690
2024-12-27 2024-12-20 5.097 12,180,029 +85,634 0.09% 62,084,848
2024-12-23 2024-12-19 5.139 12,094,395 -285,447 0.09% 62,156,789
2024-12-20 2024-12-18 5.097 12,379,842 -95,149 0.09% 63,103,348
2024-12-19 2024-12-17 5.045 12,474,991 -5,802,189 0.09% 62,932,798
2024-12-18 2024-12-16 5.076 18,277,180 -955,297 0.14% 92,779,469
2024-12-17 2024-12-13 4.950 19,232,477 +679,364 0.15% 95,203,231
2024-12-16 2024-12-12 5.013 18,553,113 +454,813 0.14% 93,010,232
2024-12-13 2024-12-11 4.971 18,098,300 -1,189,363 0.14% 89,969,330
2024-12-12 2024-12-10 4.877 19,287,663 +483,357 0.15% 94,057,439
2024-12-11 2024-12-09 4.908 18,804,306 +717,424 0.14% 92,293,210
2024-12-10 2024-12-06 4.877 18,086,882 -475,745 0.14% 88,201,759
2024-12-09 2024-12-05 4.814 18,562,627 +237,872 0.14% 89,351,218
2024-12-06 2024-12-04 4.845 18,324,755 -570,894 0.14% 88,783,991
2024-12-05 2024-12-03 4.782 18,895,649 -285,447 0.14% 90,358,450
2024-12-04 2024-12-02 4.771 19,181,096 -237,873 0.15% 91,521,859
2024-12-03 2024-11-29 4.750 19,418,969 -285,447 0.15% 92,248,681
2024-12-02 2024-11-28 4.698 19,704,416 +237,873 0.15% 92,569,230
2024-11-29 2024-11-27 4.740 19,466,543 -237,873 0.15% 92,270,088
2024-11-28 2024-11-26 4.677 19,704,416 -190,298 0.15% 92,155,050
2024-11-26 2024-11-22 4.666 19,894,714 +428,171 0.15% 92,835,960
2024-11-22 2024-11-20 4.719 19,466,543 +95,149 0.15% 91,860,908
2024-11-21 2024-11-19 4.740 19,371,394 +142,723 0.15% 91,819,089
2024-11-20 2024-11-18 4.729 19,228,671 -285,447 0.15% 90,940,501
2024-11-19 2024-11-15 4.677 19,514,118 -713,618 0.15% 91,265,051
2024-11-18 2024-11-14 4.572 20,227,736 +237,873 0.15% 92,476,651
2024-11-15 2024-11-13 4.603 19,989,863 -803,058 0.15% 92,019,419
2024-11-14 2024-11-12 4.488 20,792,921 -4,287,416 0.16% 93,312,310
2024-11-13 2024-11-11 4.551 25,080,337 +333,022 0.19% 114,134,470
2024-11-12 2024-11-08 4.593 24,747,315 +475,745 0.19% 113,659,328
2024-11-11 2024-11-07 4.666 24,271,570 +1,141,788 0.18% 113,259,959
2024-11-08 2024-11-06 4.729 23,129,782 +5,709 0.18% 109,390,502
2024-11-07 2024-11-05 4.729 23,124,073 +190,298 0.18% 109,363,501
2024-11-06 2024-11-04 4.698 22,933,775 +428,171 0.17% 107,740,412
2024-11-05 2024-11-01 4.687 22,505,604 -57,089 0.17% 105,492,381
2024-11-04 2024-10-31 4.666 22,562,693 +47,574 0.17% 105,285,719
2024-11-01 2024-10-30 4.687 22,515,119 +237,873 0.17% 105,536,981
2024-10-31 2024-10-29 4.761 22,277,246 +1,037,124 0.17% 106,060,889
2024-10-30 2024-10-28 4.814 21,240,122 +237,873 0.16% 102,239,342
2024-10-29 2024-10-25 4.845 21,002,249 +523,320 0.16% 101,756,530
2024-10-28 2024-10-24 4.908 20,478,929 +47,574 0.16% 100,512,409
2024-10-25 2024-10-23 4.908 20,431,355 +93,246 0.15% 100,278,912
2024-10-24 2024-10-22 4.929 20,338,109 +173,172 0.15% 100,248,752
2024-10-23 2024-10-21 4.940 20,164,937 +95,149 0.15% 99,607,098
2024-10-22 2024-10-18 4.961 20,069,788 -190,298 0.15% 99,558,958
2024-10-21 2024-10-17 4.940 20,260,086 +523,319 0.15% 100,077,098
2024-10-18 2024-10-16 4.992 19,736,767 -285,447 0.15% 98,529,252
2024-10-17 2024-10-15 4.961 20,022,214 +333,022 0.15% 99,322,961
2024-10-16 2024-10-14 4.992 19,689,192 -761,192 0.15% 98,291,749
2024-10-15 2024-10-10 4.877 20,450,384 -428,171 0.15% 99,727,518
2024-10-14 2024-10-09 4.782 20,878,555 +591,827 0.16% 99,840,649
2024-10-10 2024-10-08 4.792 20,286,728 +2,521,450 0.15% 97,223,759
2024-10-09 2024-10-07 5.160 17,765,278 -1,665,109 0.13% 91,674,608
2024-10-08 2024-10-04 4.898 19,430,387 -142,723 0.15% 95,161,861
2024-10-07 2024-10-03 4.845 19,573,110 +144,626 0.15% 94,832,309
2024-10-04 2024-10-02 4.887 19,428,484 +3,387,306 0.15% 94,948,351
2024-10-02 2024-09-27 4.593 16,041,178 +4,757,453 0.12% 73,673,831
2024-09-23 2024-09-19 4.572 11,283,725 +83,731 0.09% 51,586,648
2024-09-11 2024-09-09 4.551 11,199,994 +129,402 0.08% 50,968,429
2024-09-03 2024-08-30 5.191 11,070,592 +424,852 0.08% 57,471,828
2024-08-23 2024-08-21 5.082 10,645,740 +16,470 0.08% 54,102,752
2024-08-21 2024-08-19 4.995 10,629,270 -1,017,453 0.08% 53,089,690
2024-08-12 2024-08-08 4.809 11,646,723 -219,594 0.09% 56,007,602
2024-08-09 2024-08-07 4.809 11,866,317 +219,594 0.09% 57,063,601
2024-07-30 2024-07-26 5.017 11,646,723 -1,092,480 0.09% 58,426,112
2024-07-26 2024-07-24 5.246 12,739,203 -1,140,060 0.10% 66,830,398
2024-07-25 2024-07-23 5.312 13,879,263 -490,427 0.11% 73,721,341
2024-07-24 2024-07-22 5.301 14,369,690 -1,829,951 0.11% 76,169,252
2024-07-19 2024-07-17 5.082 16,199,641 -5,489 0.13% 82,328,252
2024-07-11 2024-07-09 5.312 16,205,130 +7,319 0.13% 86,075,458
2024-07-05 2024-07-03 5.126 16,197,811 -1,830 0.13% 83,027,072
2024-07-04 2024-07-02 5.126 16,199,641 +131,757 0.13% 83,036,452
2024-06-25 2024-06-21 4.853 16,067,884 +1,830 0.13% 77,970,840
2024-06-21 2024-06-19 4.765 16,066,054 +164,695 0.13% 76,557,239
2024-06-05 2024-06-03 5.007 15,901,359 +350,732 0.13% 79,613,943
2024-05-21 2024-05-17 4.984 15,550,627 -438,449 0.13% 77,510,339
2024-05-20 2024-05-16 4.929 15,989,076 -436,660 0.13% 78,802,289
2024-05-17 2024-05-14 4.951 16,425,736 -436,659 0.13% 81,321,511
2024-05-16 2024-05-13 4.962 16,862,395 +705,097 0.14% 83,671,798
2024-05-14 2024-05-10 4.996 16,157,298 -497,505 0.13% 80,714,792
2024-05-13 2024-05-09 4.828 16,654,803 -984,274 0.13% 80,408,160
2024-05-10 2024-05-08 4.839 17,639,077 -1,252,711 0.14% 85,357,292
2024-05-02 2024-04-29 4.817 18,891,788 +89,479 0.15% 90,997,028
2024-04-30 2024-04-26 4.917 18,802,309 +536,876 0.15% 92,457,200
2024-04-26 2024-04-24 4.940 18,265,433 -2,018,655 0.15% 90,225,462
2024-04-25 2024-04-23 4.906 20,284,088 -576,247 0.16% 99,516,910
2024-04-22 2024-04-18 4.973 20,860,335 -1,789,589 0.17% 103,742,848
2024-04-18 2024-04-16 4.873 22,649,924 -1,247,343 0.18% 110,364,681
2024-04-17 2024-04-15 4.850 23,897,267 -66,215 0.19% 115,908,381
2024-04-09 2024-04-05 4.582 23,963,482 +196,855 0.19% 109,802,102
2024-04-05 2024-04-02 4.616 23,766,627 -2,380,152 0.19% 109,696,931
2024-04-02 2024-03-27 4.571 26,146,779 +402,657 0.21% 119,513,889
2024-03-28 2024-03-26 4.582 25,744,122 -277,386 0.21% 117,961,101
2024-03-21 2024-03-19 4.403 26,021,508 -914,480 0.21% 114,579,140
2024-03-15 2024-03-13 4.414 26,935,988 -103,796 0.22% 118,906,852
2024-03-14 2024-03-12 4.392 27,039,784 -510,032 0.22% 118,760,671
2024-03-12 2024-03-08 4.537 27,549,816 +53,687 0.22% 125,003,338
2024-03-08 2024-03-06 4.549 27,496,129 +196,855 0.22% 125,067,031
2024-03-04 2024-02-29 4.660 27,299,274 -238,015 0.22% 127,222,530
2024-02-26 2024-02-22 4.906 27,537,289 -805,315 0.22% 135,102,249
2024-02-23 2024-02-21 4.727 28,342,604 +447,397 0.23% 133,985,250
2024-02-22 2024-02-20 4.705 27,895,207 -1,342,191 0.22% 131,246,750
2024-02-20 2024-02-16 4.459 29,237,398 -363,287 0.24% 130,373,250
2024-02-14 2024-02-07 4.560 29,600,685 -60,846 0.24% 134,970,482
2024-02-06 2024-02-02 4.459 29,661,531 +223,699 0.24% 132,264,512
2024-02-01 2024-01-30 4.481 29,437,832 -105,586 0.24% 131,924,990
2024-01-31 2024-01-29 4.481 29,543,418 -1,061,226 0.24% 132,398,171
2024-01-29 2024-01-25 4.470 30,604,644 +178,959 0.25% 136,812,002
2024-01-26 2024-01-24 4.325 30,425,685 -80,531 0.25% 131,591,611
2024-01-25 2024-01-23 4.157 30,506,216 -291,703 0.25% 126,825,959
2024-01-24 2024-01-22 4.169 30,797,919 -143,167 0.25% 128,382,870
2024-01-22 2024-01-18 4.258 30,941,086 +178,959 0.25% 131,745,990
2024-01-19 2024-01-17 4.258 30,762,127 +384,761 0.25% 130,983,989
2024-01-15 2024-01-11 4.213 30,377,366 -2,236,985 0.24% 127,987,731
2024-01-09 2024-01-05 4.202 32,614,351 +105,586 0.26% 137,048,239
2024-01-08 2024-01-04 4.135 32,508,765 -2,900,923 0.26% 134,424,698
2024-01-03 2023-12-29 4.180 35,409,688 +3,579 0.29% 148,003,020
2024-01-02 2023-12-28 4.079 35,406,109 +447,397 0.29% 144,426,851
2023-12-29 2023-12-27 4.001 34,958,712 +137,799 0.28% 139,867,021
2023-12-06 2023-12-04 4.057 34,820,913 +263,069 0.28% 141,261,448
2023-12-04 2023-11-30 4.046 34,557,844 +399,078 0.28% 139,808,020
2023-11-29 2023-11-27 3.979 34,158,766 +5,839,427 0.28% 135,903,001
2023-11-09 2023-11-07 3.789 28,319,339 -1,857,593 0.23% 107,290,109
2023-10-30 2023-10-26 3.844 30,176,932 -3,983,623 0.24% 116,014,000
2023-10-27 2023-10-25 3.833 34,160,555 -3,985,413 0.28% 130,947,109
2023-10-24 2023-10-19 4.213 38,145,968 +2,371,204 0.31% 160,718,868
2023-10-20 2023-10-18 4.291 35,774,764 +1,528,308 0.29% 153,527,040
2023-10-11 2023-10-09 4.381 34,246,456 +2,666,487 0.28% 150,030,162
2023-10-06 2023-10-04 4.303 31,579,969 -996,801 0.25% 135,878,050
2023-09-29 2023-09-27 4.370 32,576,770 -1,342,191 0.26% 142,351,371
2023-09-22 2023-09-20 4.481 33,918,961 -2,684,382 0.27% 152,007,070
2023-09-19 2023-09-15 4.459 36,603,343 +1,857,592 0.29% 163,218,928
2023-09-06 2023-09-04 4.236 34,745,751 -697,939 0.28% 147,169,491
2023-08-23 2023-08-21 4.436 35,443,690 +1,422,510 0.29% 157,228,161
2023-08-14 2023-08-10 4.529 34,021,180 -673,364 0.29% 154,086,788
2023-07-28 2023-07-26 4.844 34,694,544 +97,913 0.29% 168,043,200
2023-07-27 2023-07-25 4.797 34,596,631 -1,614,106 0.29% 165,957,718
2023-07-26 2023-07-24 4.750 36,210,737 -1,662,796 0.30% 172,014,064
2023-07-25 2023-07-21 4.762 37,873,533 +305,762 0.32% 180,353,908
2023-07-24 2023-07-20 4.692 37,567,771 -1,943,384 0.32% 176,273,449
2023-07-19 2023-07-14 4.587 39,511,155 -1,985,736 0.33% 181,251,820
2023-07-18 2023-07-13 4.389 41,496,891 +1,985,736 0.35% 182,147,552
2023-07-13 2023-07-11 4.401 39,511,155 +718,025 0.33% 173,891,340
2023-07-10 2023-07-06 4.436 38,793,130 +714,590 0.33% 172,086,272
2023-07-07 2023-07-05 4.448 38,078,540 +429,441 0.32% 169,359,702
2023-07-06 2023-07-04 4.471 37,649,099 +1,456,665 0.32% 168,326,402
2023-07-05 2023-07-03 4.424 36,192,434 +716,307 0.30% 160,128,198
2023-07-03 2023-06-29 4.343 35,476,127 -639,008 0.30% 154,067,651
2023-06-30 2023-06-28 4.285 36,115,135 +714,590 0.30% 154,740,320
2023-06-27 2023-06-23 4.308 35,400,545 -807,349 0.30% 152,502,900
2023-06-26 2023-06-21 4.401 36,207,894 +745,509 0.30% 159,353,459
2023-06-23 2023-06-20 4.506 35,462,385 +42,945 0.30% 159,788,432
2023-06-21 2023-06-19 4.576 35,419,440 +891,519 0.30% 162,069,268
2023-06-20 2023-06-16 4.517 34,527,921 +68,711 0.29% 155,979,881
2023-06-19 2023-06-15 4.506 34,459,210 +489,563 0.29% 155,268,269
2023-06-16 2023-06-14 4.506 33,969,647 -2,416,895 0.29% 153,062,368
2023-06-14 2023-06-12 4.692 36,386,542 -111,654 0.31% 170,730,951
2023-06-12 2023-06-08 4.587 36,498,196 -161,470 0.31% 167,430,298
2023-06-09 2023-06-07 4.576 36,659,666 +1,116,546 0.31% 167,744,189
2023-06-08 2023-06-06 4.611 35,543,120 -178,647 0.30% 163,876,682
2023-06-07 2023-06-05 4.611 35,721,767 -436,312 0.30% 164,700,360
2023-06-06 2023-06-02 4.587 36,158,079 -972,255 0.30% 165,870,059
2023-06-02 2023-05-31 4.529 37,130,334 +214,721 0.31% 168,168,591
2023-06-01 2023-05-30 4.793 36,915,613 +214,720 0.31% 176,948,446
2023-05-31 2023-05-29 4.710 36,700,893 +774,681 0.31% 172,863,555
2023-05-30 2023-05-25 4.722 35,926,212 -4,343,330 0.31% 169,642,068
2023-05-25 2023-05-23 4.888 40,269,542 -193,373 0.35% 196,856,671
2023-05-17 2023-05-15 5.079 40,462,915 -1,486,451 0.35% 205,502,290
2023-05-15 2023-05-11 5.210 41,949,366 +420,376 0.36% 218,540,099
2023-05-12 2023-05-10 5.269 41,528,990 +1,050,941 0.36% 218,819,851
2023-05-10 2023-05-08 5.364 40,478,049 +1,762,218 0.35% 217,133,952
2023-05-09 2023-05-05 5.210 38,715,831 -2,522,258 0.33% 201,694,622
2023-05-08 2023-05-04 5.174 41,238,089 -1,513,355 0.35% 213,363,149
2023-05-04 2023-05-02 5.162 42,751,444 -596,935 0.37% 220,684,658
2023-05-03 2023-04-28 5.174 43,348,379 +1,773,989 0.37% 224,281,650
2023-05-02 2023-04-27 5.079 41,574,390 +2,169,142 0.36% 211,147,228
2023-04-27 2023-04-25 5.031 39,405,248 -546,489 0.34% 198,255,870
2023-04-26 2023-04-24 5.138 39,951,737 -672,603 0.34% 205,282,078
2023-04-20 2023-04-18 5.245 40,624,340 +215,233 0.35% 213,086,792
2023-04-11 2023-04-04 5.186 40,409,107 +227,003 0.35% 209,554,681
2023-04-04 2023-03-31 4.960 40,182,104 +1,682 0.34% 199,296,812
2023-04-03 2023-03-30 4.817 40,180,422 -2,522,259 0.34% 193,553,550
2023-03-31 2023-03-29 4.865 42,702,681 -1,683,187 0.37% 207,735,191
2023-03-29 2023-03-27 4.758 44,385,868 +126,113 0.38% 211,171,999
2023-03-28 2023-03-24 4.829 44,259,755 -2,027,896 0.38% 213,730,579
2023-03-27 2023-03-23 4.948 46,287,651 -3,363 0.40% 229,028,799
2023-03-24 2023-03-22 5.007 46,291,014 -850,842 0.40% 231,798,389
2023-03-23 2023-03-21 4.924 47,141,856 -8,408 0.40% 232,133,939
2023-03-22 2023-03-20 4.936 47,150,264 -1,538,577 0.40% 232,736,152
2023-03-21 2023-03-17 5.150 48,688,841 -317,805 0.42% 250,754,628
2023-03-20 2023-03-16 5.079 49,006,646 -617,113 0.42% 248,894,030
2023-03-17 2023-03-15 5.198 49,623,759 -784,422 0.43% 257,930,511
2023-03-16 2023-03-14 5.257 50,408,181 +549,852 0.43% 265,005,519
2023-03-15 2023-03-13 5.329 49,858,329 -122,750 0.43% 265,672,961
2023-03-14 2023-03-10 5.007 49,981,079 +10,089 0.43% 250,276,082
2023-03-13 2023-03-09 5.257 49,970,990 +1,397,332 0.43% 262,707,122
2023-03-10 2023-03-08 5.055 48,573,658 +5,849,958 0.42% 245,539,498
2023-03-09 2023-03-07 4.912 42,723,700 +203,463 0.37% 209,870,082
2023-03-08 2023-03-06 5.114 42,520,237 -983,681 0.36% 217,468,198
2023-03-07 2023-03-03 5.019 43,503,918 -1,214,048 0.37% 218,359,678
2023-03-06 2023-03-02 5.031 44,717,966 +751,634 0.38% 224,985,242
2023-03-03 2023-03-01 4.972 43,966,332 +1,474,680 0.38% 218,588,918
2023-03-02 2023-02-28 4.651 42,491,652 +270,723 0.36% 197,611,401
2023-03-01 2023-02-27 4.532 42,220,929 -4,215,535 0.36% 191,330,578
2023-02-28 2023-02-24 4.639 46,436,464 -319,487 0.40% 215,404,798
2023-02-27 2023-02-23 4.651 46,755,951 -793,670 0.40% 217,442,922
2023-02-24 2023-02-22 4.793 47,549,621 +65,578 0.41% 227,920,679
2023-02-23 2023-02-21 4.877 47,484,043 -820,574 0.41% 231,559,802
2023-02-22 2023-02-20 4.853 48,304,617 -6,060,147 0.41% 234,412,318
2023-02-21 2023-02-17 4.674 54,364,764 +195,054 0.47% 254,121,658
2023-02-20 2023-02-16 4.770 54,169,710 -741,544 0.46% 258,364,302
2023-02-17 2023-02-15 4.639 54,911,254 -3,906,138 0.47% 254,716,801
2023-02-16 2023-02-14 4.567 58,817,392 +501,089 0.50% 268,638,721
2023-02-15 2023-02-13 4.555 58,316,303 +67,260 0.50% 265,656,460
2023-02-14 2023-02-10 4.544 58,249,043 +501,089 0.50% 264,657,241
2023-02-13 2023-02-09 4.627 57,747,954 +67,260 0.49% 267,188,540
2023-02-10 2023-02-08 4.591 57,680,694 +492,681 0.49% 264,819,161
2023-02-09 2023-02-07 4.651 57,188,013 +499,408 0.49% 265,958,202
2023-02-08 2023-02-06 4.698 56,688,605 -47,083 0.49% 266,332,698
2023-02-07 2023-02-03 4.674 56,735,688 +553,216 0.49% 265,204,262
2023-02-06 2023-02-02 4.627 56,182,472 +406,924 0.48% 259,945,359
2023-02-03 2023-02-01 4.603 55,775,548 +591,890 0.48% 256,735,801
2023-02-02 2023-01-31 4.591 55,183,658 -689,417 0.47% 253,354,961
2023-02-01 2023-01-30 4.579 55,873,075 +1,415,828 0.48% 255,855,600
2023-01-31 2023-01-27 4.472 54,457,247 +1,666,372 0.47% 243,542,719
2023-01-30 2023-01-26 4.377 52,790,875 +1,237,588 0.45% 231,067,200
2023-01-27 2023-01-20 4.436 51,553,287 +591,890 0.44% 228,716,142
2023-01-26 2023-01-19 4.115 50,961,397 -1,271,218 0.44% 209,724,442
2023-01-20 2023-01-18 4.139 52,232,615 +929,873 0.45% 216,198,480
2023-01-19 2023-01-17 4.103 51,302,742 -1,471,318 0.44% 210,518,999
2023-01-17 2023-01-13 4.127 52,774,060 -474,184 0.45% 217,811,901
2023-01-16 2023-01-12 4.008 53,248,244 -978,637 0.46% 213,435,578
2023-01-13 2023-01-11 3.913 54,226,881 +252,226 0.46% 212,198,421
2023-01-11 2023-01-09 3.854 53,974,655 -45,401 0.46% 208,001,520
2023-01-10 2023-01-06 3.830 54,020,056 +652,425 0.46% 206,891,441
2023-01-09 2023-01-05 3.818 53,367,631 -85,757 0.46% 203,757,958
2023-01-06 2023-01-04 3.877 53,453,388 -1,599,112 0.46% 207,264,279
2023-01-04 2022-12-30 3.651 55,052,500 +544,808 0.47% 201,023,599
2023-01-03 2022-12-29 3.592 54,507,692 +1,900,101 0.47% 195,792,639
2022-12-30 2022-12-28 3.770 52,607,591 +1,025,719 0.45% 198,353,241
2022-12-28 2022-12-22 3.818 51,581,872 -1,420,873 0.44% 196,939,919
2022-12-23 2022-12-21 3.782 53,002,745 +322,849 0.45% 200,473,561
2022-12-21 2022-12-19 3.687 52,679,896 -227,003 0.45% 194,239,802
2022-12-19 2022-12-15 3.794 52,906,899 -442,236 0.45% 200,740,321
2022-12-16 2022-12-14 3.866 53,349,135 -423,739 0.46% 206,225,501
2022-12-14 2022-12-12 3.901 53,772,874 +5,538,880 0.46% 209,782,239
2022-12-13 2022-12-09 3.806 48,233,994 -1,925,324 0.41% 183,583,999
2022-12-12 2022-12-08 3.770 50,159,318 -1,177,054 0.43% 189,122,199
2022-12-09 2022-12-07 3.794 51,336,372 -1,575,571 0.44% 194,781,399
2022-12-08 2022-12-06 3.925 52,911,943 -1,008,904 0.45% 207,682,199
2022-12-07 2022-12-05 3.889 53,920,847 -929,873 0.46% 209,718,181
2022-12-06 2022-12-02 3.723 54,850,720 -107,616 0.47% 204,201,202
2022-12-05 2022-12-01 3.711 54,958,336 -1,898,420 0.47% 203,948,160
2022-12-02 2022-11-30 3.782 56,856,756 -765,085 0.49% 215,050,680
2022-12-01 2022-11-29 3.663 57,621,841 +2,465,087 0.49% 211,090,880
2022-11-30 2022-11-28 3.651 55,156,754 -121,068 0.47% 201,404,282
2022-11-29 2022-11-25 3.663 55,277,822 +151,336 0.47% 202,503,840
2022-11-28 2022-11-24 3.521 55,126,486 -228,685 0.47% 194,081,278
2022-11-24 2022-11-22 3.533 55,355,171 +1,165,283 0.47% 195,544,799
2022-11-18 2022-11-16 3.402 54,189,888 -58,852 0.46% 184,338,441
2022-11-16 2022-11-14 3.378 54,248,740 -2,522,259 0.46% 183,248,158
2022-11-09 2022-11-07 3.318 56,770,999 +336,301 0.49% 188,391,959
2022-11-01 2022-10-28 3.307 56,434,698 +60,534 0.48% 186,604,720
2022-10-24 2022-10-20 3.461 56,374,164 -337,982 0.48% 195,121,321
2022-10-21 2022-10-19 3.509 56,712,146 +613,749 0.49% 198,989,298
2022-10-19 2022-10-17 3.461 56,098,397 +364,887 0.48% 194,166,841
2022-10-18 2022-10-14 3.437 55,733,510 +126,113 0.48% 191,578,100
2022-10-17 2022-10-13 3.426 55,607,397 +255,589 0.48% 190,483,200
2022-10-11 2022-10-07 3.342 55,351,808 +630,564 0.47% 184,999,159
2022-10-07 2022-10-05 3.330 54,721,244 +134,521 0.47% 182,240,801
2022-10-05 2022-09-30 3.271 54,586,723 +84,075 0.47% 178,546,500
2022-09-30 2022-09-28 3.259 54,502,648 +709,596 0.47% 177,623,241
2022-09-29 2022-09-27 3.342 53,793,052 +346,390 0.46% 179,789,419
2022-09-28 2022-09-26 3.366 53,446,662 -285,856 0.46% 179,903,099
2022-09-27 2022-09-23 3.473 53,732,518 +1,558,756 0.46% 186,617,199
2022-09-26 2022-09-22 3.354 52,173,762 +137,883 0.45% 174,997,919
2022-09-22 2022-09-20 3.354 52,035,879 +210,188 0.45% 174,535,441
2022-09-21 2022-09-19 3.342 51,825,691 +420,377 0.44% 173,214,021
2022-09-19 2022-09-15 3.318 51,405,314 -304,353 0.44% 170,586,180
2022-09-16 2022-09-14 3.307 51,709,667 -378,338 0.44% 170,981,121
2022-09-15 2022-09-13 3.330 52,088,005 -1,596,590 0.45% 173,471,198
2022-09-14 2022-09-09 3.295 53,684,595 +908,013 0.46% 176,872,809
2022-09-07 2022-09-05 3.164 52,776,582 -225,322 0.45% 166,976,180
2022-09-06 2022-09-02 3.152 53,001,904 -218,596 0.45% 167,058,650
2022-09-05 2022-09-01 3.128 53,220,500 +38,675 0.46% 166,481,631
2022-09-01 2022-08-30 3.529 53,181,825 -1,020,674 0.46% 187,664,010
2022-08-31 2022-08-29 3.566 54,202,499 +2,039,215 0.46% 193,300,428
2022-08-30 2022-08-26 3.579 52,163,284 -1,614,295 0.47% 186,680,779
2022-08-29 2022-08-25 3.579 53,777,579 -642,521 0.48% 192,457,982
2022-08-26 2022-08-24 3.579 54,420,100 -1,593,516 0.49% 194,757,421
2022-08-25 2022-08-23 3.579 56,013,616 -628,136 0.51% 200,460,260
2022-08-24 2022-08-22 3.629 56,641,752 -1,240,290 0.51% 205,543,299
2022-08-23 2022-08-19 3.654 57,882,042 -626,538 0.52% 211,492,681
2022-08-22 2022-08-18 3.629 58,508,580 -628,136 0.53% 212,317,701
2022-08-18 2022-08-16 3.579 59,136,716 -1,280,247 0.53% 211,637,140
2022-08-17 2022-08-15 3.566 60,416,963 -642,522 0.54% 215,462,849
2022-08-15 2022-08-11 3.541 61,059,485 -647,316 0.55% 216,226,152
2022-08-12 2022-08-10 3.504 61,706,801 -329,252 0.56% 216,202,002
2022-08-11 2022-08-09 3.454 62,036,053 -332,448 0.56% 214,250,521
2022-08-09 2022-08-05 3.366 62,368,501 +584,982 0.56% 209,935,669
2022-08-08 2022-08-04 3.379 61,783,519 -4,273,885 0.56% 208,739,698
2022-08-05 2022-08-03 3.316 66,057,404 +594,572 0.60% 219,046,351
2022-08-04 2022-08-02 3.329 65,462,832 +1,670,235 0.59% 217,893,900
2022-08-01 2022-07-28 3.379 63,792,597 +580,187 0.58% 215,527,501
2022-07-29 2022-07-27 3.404 63,212,410 +337,244 0.57% 215,149,281
2022-07-20 2022-07-18 3.466 62,875,166 -330,850 0.57% 217,935,290
2022-07-19 2022-07-15 3.404 63,206,016 -319,663 0.57% 215,127,518
2022-07-14 2022-07-12 3.429 63,525,679 -65,530 0.57% 217,805,341
2022-07-12 2022-07-08 3.341 63,591,209 +1,356,966 0.57% 212,459,908
2022-07-08 2022-07-06 3.329 62,234,243 +1,599,909 0.56% 207,147,499
2022-07-07 2022-07-05 3.341 60,634,334 -9,583,474 0.55% 202,580,911
2022-07-06 2022-07-04 3.329 70,217,808 -3,425,181 0.63% 233,720,901
2022-06-22 2022-06-20 3.354 73,642,989 +171,020 0.66% 246,964,681
2022-06-21 2022-06-17 3.354 73,471,969 -87,908 0.66% 246,391,158
2022-06-20 2022-06-16 3.341 73,559,877 +167,823 0.66% 245,765,491
2022-06-16 2022-06-14 3.366 73,392,054 +580,187 0.66% 247,041,530
2022-06-15 2022-06-13 3.379 72,811,867 +696,864 0.66% 245,999,700
2022-06-14 2022-06-10 3.454 72,115,003 +452,322 0.65% 249,059,639
2022-06-10 2022-06-08 3.454 71,662,681 -754,403 0.65% 247,497,479
2022-06-08 2022-06-06 3.466 72,417,084 -498,673 0.65% 251,009,090
2022-06-06 2022-06-01 3.479 72,915,757 -5,434,258 0.66% 253,649,979
2022-06-02 2022-05-31 3.491 78,350,015 -1,604,705 0.71% 273,534,389
2022-06-01 2022-05-30 4.043 79,954,720 -568 0.72% 323,257,212
2022-05-31 2022-05-27 4.030 79,955,288 +4,656,664 0.72% 322,189,113
2022-05-30 2022-05-26 4.030 75,298,624 +5,490 0.73% 303,424,545
2022-05-27 2022-05-25 4.016 75,293,134 -6,706,859 0.73% 302,394,441
2022-05-26 2022-05-24 3.882 81,999,993 -11,951 0.79% 318,353,029
2022-05-19 2022-05-17 3.748 82,011,944 +445,154 0.79% 307,420,136
2022-05-17 2022-05-13 3.708 81,566,790 +533,336 0.79% 302,475,577
2022-05-16 2022-05-12 3.708 81,033,454 -1,083,105 0.78% 300,497,797
2022-05-13 2022-05-11 3.722 82,116,559 -221,103 0.79% 305,613,625
2022-05-11 2022-05-06 3.775 82,337,662 +519,890 0.79% 310,845,663
2022-05-10 2022-05-05 3.829 81,817,772 +407,846 0.79% 313,264,264
2022-05-04 2022-04-29 3.949 81,409,926 +149,394 0.79% 321,511,528
2022-04-27 2022-04-25 3.882 81,260,532 +1,800,196 0.78% 315,482,179
2022-04-26 2022-04-22 4.043 79,460,336 +280,860 0.77% 321,258,416
2022-04-25 2022-04-21 4.016 79,179,476 +2,124,381 0.76% 318,002,879
2022-04-22 2022-04-20 4.123 77,055,095 +283,849 0.74% 317,723,436
2022-04-21 2022-04-19 4.150 76,771,246 +746,969 0.74% 318,608,572
2022-04-19 2022-04-13 4.110 76,024,277 +911,303 0.73% 312,455,265
2022-04-13 2022-04-11 4.097 75,112,974 +684,224 0.72% 307,704,294
2022-04-12 2022-04-08 4.163 74,428,750 +230,067 0.72% 309,883,382
2022-04-11 2022-04-07 4.137 74,198,683 +682,730 0.72% 306,938,841
2022-04-08 2022-04-06 4.190 73,515,953 +1,159,296 0.71% 308,051,340
2022-04-07 2022-04-04 4.163 72,356,657 +672,273 0.70% 301,256,243
2022-04-06 2022-04-01 4.137 71,684,384 +475,072 0.69% 296,537,902
2022-04-04 2022-03-31 4.150 71,209,312 -746,969 0.69% 295,525,974
2022-04-01 2022-03-30 4.110 71,956,281 +902,339 0.69% 295,736,043
2022-03-31 2022-03-29 4.150 71,053,942 +195,706 0.69% 294,881,172
2022-03-30 2022-03-28 4.177 70,858,236 +679,742 0.68% 295,966,191
2022-03-28 2022-03-24 4.204 70,178,494 -4,988,262 0.68% 295,006,011
2022-03-25 2022-03-23 4.150 75,166,756 +227,079 0.73% 311,949,774
2022-03-24 2022-03-22 4.123 74,939,677 -352,570 0.72% 309,000,873
2022-03-23 2022-03-21 4.003 75,292,247 +696,176 0.73% 301,382,909
2022-03-22 2022-03-18 4.056 74,596,071 +1,891,326 0.72% 302,590,825
2022-03-21 2022-03-17 3.949 72,704,745 +246,500 0.70% 287,132,231
2022-03-18 2022-03-16 3.856 72,458,245 +984,506 0.70% 279,368,523
2022-03-17 2022-03-15 3.695 71,473,739 +2,146,043 0.69% 264,090,487
2022-03-16 2022-03-14 3.842 69,327,696 +243,512 0.67% 266,370,323
2022-03-14 2022-03-10 3.936 69,084,184 +821,667 0.67% 271,908,720
2022-03-11 2022-03-09 3.869 68,262,517 +271,896 0.66% 264,105,420
2022-03-10 2022-03-08 3.896 67,990,621 -41,830 0.66% 264,873,902
2022-03-09 2022-03-07 3.949 68,032,451 +715,597 0.66% 268,679,980
2022-03-08 2022-03-04 4.056 67,316,854 +487,024 0.65% 273,063,475
2022-03-04 2022-03-02 4.003 66,829,830 -1,225,030 0.64% 267,509,197
2022-03-02 2022-02-28 4.016 68,054,860 -1,502,902 0.66% 273,323,877
2022-02-28 2022-02-24 4.110 69,557,762 -276,379 0.67% 285,878,272
2022-02-22 2022-02-18 4.083 69,834,141 +1,821,111 0.67% 285,144,375
2022-02-17 2022-02-15 4.016 68,013,030 +608,033 0.66% 273,155,878
2022-02-16 2022-02-14 4.110 67,404,997 -7,469 0.65% 277,030,536
2022-02-14 2022-02-10 4.163 67,412,466 +392,906 0.65% 280,671,152
2022-02-11 2022-02-09 4.271 67,019,560 +3,049,129 0.65% 286,213,048
2022-02-10 2022-02-08 4.150 63,970,431 +488,518 0.62% 265,483,872
2022-02-09 2022-02-07 4.163 63,481,913 +749,957 0.61% 264,306,332
2022-02-08 2022-02-04 4.030 62,731,956 +1,011,397 0.61% 252,785,697
2022-02-07 2022-01-31 3.936 61,720,559 +510,927 0.60% 242,926,199
2022-01-28 2022-01-26 3.976 61,209,632 +3,374,808 0.59% 243,373,558
2022-01-27 2022-01-25 3.909 57,834,824 -7,469,695 0.56% 226,083,799
2022-01-26 2022-01-24 3.936 65,304,519 +524,373 0.63% 257,032,321
2022-01-25 2022-01-21 3.909 64,780,146 +5,339,337 0.62% 253,233,960
2022-01-24 2022-01-20 3.815 59,440,809 -2,987,877 0.57% 226,791,485
2022-01-21 2022-01-19 3.842 62,428,686 -2,064,624 0.60% 239,863,002
2022-01-19 2022-01-17 3.856 64,493,310 -1,118,960 0.62% 248,659,083
2022-01-18 2022-01-14 3.856 65,612,270 -673,766 0.63% 252,973,322
2022-01-17 2022-01-13 3.842 66,286,036 -1,719,524 0.64% 254,683,681
2022-01-14 2022-01-12 3.775 68,005,560 -19,421 0.66% 256,738,325
2022-01-13 2022-01-11 3.748 68,024,981 -2,500,854 0.66% 254,990,285
2022-01-12 2022-01-10 3.762 70,525,835 +672,273 0.68% 265,308,846
2022-01-11 2022-01-07 3.708 69,853,562 -74,697 0.67% 259,039,205
2022-01-07 2022-01-05 3.682 69,928,259 +400,375 0.67% 257,443,886
2022-01-06 2022-01-04 3.628 69,527,884 +439,218 0.67% 252,246,690
2022-01-05 2022-01-03 3.467 69,088,666 -46,312 0.67% 239,554,175
2021-12-15 2021-12-13 3.414 69,134,978 -283,848 0.67% 236,012,596
2021-12-13 2021-12-09 3.400 69,418,826 +1,407,290 0.67% 236,052,255
2021-12-10 2021-12-08 3.374 68,011,536 -6,819,831 0.66% 229,445,898
2021-12-09 2021-12-07 3.387 74,831,367 +2,390,303 0.72% 253,455,298
2021-12-08 2021-12-06 3.387 72,441,064 -1,493,939 0.70% 245,359,295
2021-12-02 2021-11-30 3.467 73,935,003 +5,975 0.71% 256,358,093
2021-12-01 2021-11-29 3.481 73,929,028 -1,740,438 0.71% 257,327,095
2021-11-30 2021-11-26 3.481 75,669,466 -4,404,132 0.73% 263,385,092
2021-11-26 2021-11-24 3.534 80,073,598 -306,257 0.77% 283,002,612
2021-11-25 2021-11-23 3.521 80,379,855 +746,969 0.78% 283,008,930
2021-11-24 2021-11-22 3.508 79,632,886 -1,493,939 0.77% 279,312,852
2021-11-23 2021-11-19 3.508 81,126,825 -4,835,880 0.78% 284,552,853
2021-11-22 2021-11-18 3.494 85,962,705 +746,969 0.83% 300,363,913
2021-11-19 2021-11-17 3.521 85,215,736 +1,493,939 0.82% 300,035,554
2021-11-17 2021-11-15 3.521 83,721,797 +1,493,939 0.81% 294,775,553
2021-11-10 2021-11-08 3.534 82,227,858 +746,970 0.79% 290,616,372
2021-11-09 2021-11-05 3.534 81,480,888 -74,697 0.79% 287,976,370
2021-11-08 2021-11-04 3.561 81,555,585 +1,494 0.79% 290,424,010
2021-11-05 2021-11-03 3.588 81,554,091 +294,231 0.79% 292,602,289
2021-11-02 2021-10-29 3.668 81,259,860 +8,963 0.78% 298,073,801
2021-11-01 2021-10-28 3.708 81,250,897 -138,936 0.78% 301,304,145
2021-10-28 2021-10-26 3.682 81,389,833 +82,167 0.79% 299,640,163
2021-10-21 2021-10-19 3.722 81,307,666 -10,792,214 0.78% 302,603,163
2021-10-15 2021-10-11 3.655 92,099,880 +2,493,383 0.89% 336,603,699
2021-10-12 2021-10-08 3.601 89,606,497 -72,456,034 0.86% 322,692,560
2021-10-11 2021-10-07 3.481 162,062,531 -17,402,819 1.56% 564,096,154
2021-10-08 2021-10-06 3.454 179,465,350 -2,880,314 1.73% 619,865,534
2021-10-07 2021-10-05 3.454 182,345,664 -473,579 1.76% 629,814,014
2021-10-06 2021-10-04 3.454 182,819,243 -80,672 1.76% 631,449,735
2021-10-05 2021-09-30 3.467 182,899,915 -309,619 1.76% 634,176,932
2021-10-04 2021-09-29 3.481 183,209,534 -869,473 1.77% 637,703,193
2021-09-29 2021-09-27 3.494 184,079,007 +16,434 1.78% 643,193,939
2021-09-24 2021-09-21 3.494 184,062,573 +554,251 1.78% 643,136,517
2021-09-23 2021-09-20 3.454 183,508,322 +963,591 1.77% 633,829,784
2021-09-20 2021-09-16 3.508 182,544,731 +1,867,423 1.76% 640,276,801
2021-09-16 2021-09-14 3.615 180,677,308 +373,485 1.74% 653,077,240
2021-09-15 2021-09-13 3.628 180,303,823 -113,540 1.74% 654,141,043
2021-09-10 2021-09-08 3.628 180,417,363 +373,485 1.74% 654,552,966
2021-09-09 2021-09-07 3.668 180,043,878 -8,867,647 1.74% 660,428,938
2021-09-08 2021-09-06 3.641 188,911,525 +135,948 1.82% 687,898,767
2021-09-07 2021-09-03 3.628 188,775,577 +522,879 1.82% 684,876,509
2021-09-06 2021-09-02 3.641 188,252,698 -11,391,284 1.82% 685,499,727
2021-09-03 2021-09-01 3.615 199,643,982 +2,868,363 1.93% 721,634,289
2021-09-01 2021-08-30 3.641 196,775,619 +149,393 1.90% 716,534,927
2021-08-31 2021-08-27 3.682 196,626,226 +14,940 1.90% 723,887,889
2021-08-30 2021-08-26 3.695 196,611,286 +373,485 1.90% 726,465,006
2021-08-27 2021-08-25 3.762 196,237,801 -1,752,391 1.89% 738,220,603
2021-08-26 2021-08-24 3.748 197,990,192 -1,983,951 1.91% 742,162,286
2021-08-25 2021-08-23 3.668 199,974,143 +373,485 1.93% 733,536,249
2021-08-24 2021-08-20 3.735 199,600,658 -6,731,688 1.93% 745,526,946
2021-08-23 2021-08-19 3.923 206,332,346 +5,363,240 1.99% 809,342,059
2021-08-19 2021-08-17 4.097 200,969,106 -285,342 1.94% 823,280,635
2021-08-17 2021-08-13 4.190 201,254,448 -1,086,094 1.94% 843,309,511
2021-08-16 2021-08-12 4.137 202,340,542 -285,342 1.95% 837,025,255
2021-08-09 2021-08-05 3.923 202,625,884 +192,718 1.95% 794,803,400
2021-08-04 2021-08-02 4.257 202,433,166 +270,403 1.95% 861,798,950
2021-08-03 2021-07-30 4.230 202,162,763 -974,048 1.95% 855,234,911
2021-08-02 2021-07-29 4.163 203,136,811 +256,957 1.96% 845,758,152
2021-07-30 2021-07-28 4.137 202,879,854 -2,485,914 1.96% 839,256,235
2021-07-29 2021-07-27 3.909 205,365,768 +11,350,917 1.98% 802,801,321
2021-07-28 2021-07-26 3.976 194,014,851 +3,005,805 1.87% 771,415,920
2021-07-27 2021-07-23 4.137 191,009,046 +82,167 1.84% 790,150,079
2021-07-26 2021-07-22 4.271 190,926,879 -4,481,817 1.84% 815,370,378
2021-07-23 2021-07-21 4.177 195,408,696 +4,033,635 1.89% 816,198,240
2021-07-22 2021-07-20 4.177 191,375,061 +732,030 1.85% 799,350,239
2021-07-21 2021-07-19 4.230 190,643,031 -732,030 1.84% 806,501,520
2021-07-20 2021-07-16 3.989 191,375,061 -4,481,817 1.85% 763,481,959
2021-07-13 2021-07-09 3.762 195,856,878 -262,933 1.89% 736,787,621
2021-07-12 2021-07-08 3.695 196,119,811 +159,851 1.89% 724,649,040
2021-07-09 2021-07-07 3.682 195,959,960 +104,575 1.89% 721,435,002
2021-07-08 2021-07-06 3.735 195,855,385 +760,415 1.89% 731,538,005
2021-07-07 2021-07-05 3.896 195,094,970 -518,768 1.88% 760,039,624
2021-07-06 2021-07-02 3.856 195,613,738 +53,781 1.89% 754,204,316
2021-07-02 2021-06-29 3.829 195,559,957 +373,485 1.89% 748,760,869
2021-06-30 2021-06-28 3.976 195,186,472 +5,976 1.88% 776,074,362
2021-06-29 2021-06-25 3.949 195,180,496 +4,577,429 1.88% 770,824,671
2021-06-28 2021-06-24 3.641 190,603,067 +1,029,323 1.84% 694,058,315
2021-06-25 2021-06-23 3.414 189,573,744 -4,460,901 1.83% 647,165,774
2021-06-24 2021-06-22 3.427 194,034,645 +1,350,521 1.87% 664,991,997
2021-06-23 2021-06-21 3.467 192,684,124 +1,239,496 1.86% 668,102,151
2021-06-22 2021-06-18 3.119 191,444,628 -4,202,047 1.85% 597,167,658
2021-06-21 2021-06-17 3.119 195,646,675 -2,081,056 1.89% 610,274,981
2021-06-18 2021-06-16 3.159 197,727,731 -351,076 1.91% 624,707,556
2021-06-16 2021-06-11 3.280 198,078,807 +7,436,828 1.91% 649,682,650
2021-06-15 2021-06-10 3.320 190,641,979 +694,681 1.84% 632,947,067
2021-06-11 2021-06-09 3.293 189,947,298 -12,190,541 1.83% 625,554,857
2021-06-10 2021-06-08 3.280 202,137,839 -20,746,600 1.95% 662,995,951
2021-06-09 2021-06-07 3.320 222,884,439 +201,682 2.15% 739,994,689
2021-06-08 2021-06-04 3.293 222,682,757 -4,918,319 2.15% 733,362,789
2021-06-03 2021-06-01 3.307 227,601,076 -94,118 2.20% 752,607,319
2021-06-02 2021-05-31 3.320 227,695,194 -1,873,399 2.20% 755,966,792
2021-05-28 2021-05-26 3.414 229,568,593 -561,042 2.21% 783,699,963
2021-05-27 2021-05-25 3.441 230,129,635 -4,211,550 2.22% 791,776,933
2021-05-26 2021-05-24 3.454 234,341,185 +270,403 2.26% 809,404,288
2021-05-24 2021-05-20 3.400 234,070,782 -56,770 2.26% 795,935,904
2021-05-21 2021-05-18 3.414 234,127,552 -2,251,365 2.26% 799,263,311
2021-05-20 2021-05-17 3.414 236,378,917 -7,470 2.28% 806,949,008
2021-05-17 2021-05-13 3.481 236,386,387 -4,617,765 2.28% 822,797,539
2021-05-14 2021-05-12 3.534 241,004,152 -59,758 2.32% 851,776,443
2021-05-13 2021-05-11 3.534 241,063,910 +2,925,133 2.33% 851,987,644
2021-05-12 2021-05-10 3.910 238,138,777 -2,176,669 2.30% 931,190,390
2021-05-11 2021-05-07 4.008 240,315,446 +10,766,821 2.32% 963,278,532
2021-05-10 2021-05-06 3.924 229,548,625 -2,956,757 2.32% 900,817,657
2021-04-30 2021-04-28 3.840 232,505,382 -528,920 2.35% 892,868,983
2021-04-29 2021-04-27 3.770 233,034,302 -3,280,687 2.35% 878,569,851
2021-04-28 2021-04-26 3.770 236,314,989 +406,697 2.39% 890,938,471
2021-04-22 2021-04-20 3.812 235,908,292 +413,832 2.38% 899,324,186
2021-04-21 2021-04-19 3.784 235,494,460 +4,118,339 2.38% 891,145,508
2021-04-20 2021-04-16 3.728 231,376,121 +944,678 2.34% 862,589,834
2021-04-16 2021-04-14 3.700 230,431,443 -285 2.33% 852,608,837
2021-04-14 2021-04-12 3.770 230,431,728 +11,447,443 2.33% 868,757,806
2021-04-13 2021-04-09 3.798 218,984,285 +14,270,061 2.21% 831,737,732
2021-04-12 2021-04-08 3.840 204,714,224 +14,270,061 2.07% 786,145,161
2021-04-09 2021-04-07 3.826 190,444,163 +5,708,025 1.92% 728,676,018
2021-04-08 2021-04-01 3.812 184,736,138 -10,410,010 1.87% 704,246,873
2021-04-07 2021-03-31 3.742 195,146,148 +14,270,061 1.97% 730,256,460
2021-04-01 2021-03-30 3.784 180,876,087 -2,023,494 1.83% 684,461,589
2021-03-31 2021-03-29 3.756 182,899,581 -2,079,148 1.85% 686,991,981
2021-03-30 2021-03-26 3.728 184,978,729 -8,970,161 1.87% 689,616,416
2021-03-29 2021-03-25 3.784 193,948,890 -9,585,200 1.96% 733,930,989
2021-03-26 2021-03-24 3.812 203,534,090 -4,332,145 2.06% 775,907,995
2021-03-25 2021-03-23 3.910 207,866,235 -34,967,358 2.10% 812,816,135
2021-03-24 2021-03-22 3.812 242,833,593 -68,730,322 2.45% 925,724,660
2021-03-23 2021-03-19 3.756 311,563,915 -33,032,337 3.15% 1,170,270,101
2021-03-22 2021-03-18 3.812 344,596,252 -35,031,573 3.48% 1,313,661,937
2021-03-19 2021-03-17 3.700 379,627,825 -21,701,909 3.83% 1,404,643,542
2021-03-18 2021-03-16 3.714 401,329,734 -21,739,011 4.05% 1,490,566,562
2021-03-17 2021-03-15 3.700 423,068,745 -7,197,819 4.27% 1,565,377,302
2021-03-16 2021-03-12 3.700 430,266,564 -28,552,680 4.35% 1,592,009,622
2021-03-15 2021-03-11 3.700 458,819,244 +25,380,731 4.63% 1,697,656,087
2021-03-12 2021-03-10 3.756 433,438,513 +17,360,956 4.38% 1,628,045,188
2021-03-11 2021-03-09 3.714 416,077,557 +2,006,371 4.20% 1,545,341,002
2021-03-10 2021-03-08 3.714 414,071,186 +947,532 4.18% 1,537,889,201
2021-03-09 2021-03-05 3.770 413,123,654 -54,227 4.17% 1,557,530,303
2021-03-08 2021-03-04 3.826 413,177,881 -1,187,269 4.17% 1,580,898,088
2021-03-05 2021-03-03 3.798 414,365,150 -2,054,888 4.18% 1,573,825,857
2021-03-04 2021-03-02 3.616 416,420,038 +2,628,545 4.21% 1,505,759,072
2021-03-03 2021-03-01 3.700 413,791,493 -348,190 4.18% 1,531,050,966
2021-03-02 2021-02-26 3.490 414,139,683 +1,880,295 4.18% 1,445,274,556
2021-03-01 2021-02-25 3.602 412,259,388 -9,610,886 4.16% 1,484,936,357
2021-02-26 2021-02-24 3.616 421,870,274 +5,150,065 4.26% 1,525,466,919
2021-02-25 2021-02-23 3.756 416,720,209 -25,686 4.21% 1,565,249,304
2021-02-24 2021-02-22 3.784 416,745,895 -1,194,404 4.21% 1,577,027,469
2021-02-23 2021-02-19 3.616 417,940,299 +2,014,932 4.22% 1,511,256,279
2021-02-22 2021-02-18 3.294 415,925,367 +9,832,072 4.20% 1,369,895,484
2021-02-19 2021-02-17 3.266 406,093,295 -784,853 4.10% 1,326,129,399
2021-02-18 2021-02-16 3.125 406,878,148 -893,306 4.11% 1,271,666,973
2021-02-17 2021-02-11 3.111 407,771,454 -3,048,085 4.12% 1,268,743,871
2021-02-16 2021-02-09 3.041 410,819,539 +400,989 4.15% 1,249,438,799
2021-02-10 2021-02-08 3.083 410,418,550 +169,814 4.14% 1,265,475,745
2021-02-09 2021-02-05 3.139 410,248,736 +1,474,097 4.14% 1,287,951,274
2021-02-08 2021-02-04 3.167 408,774,639 +338,200 4.13% 1,294,781,680
2021-02-05 2021-02-03 3.238 408,436,439 +305,380 4.12% 1,322,332,354
2021-02-04 2021-02-02 3.266 408,131,059 +98,463 4.12% 1,332,783,877
2021-02-03 2021-02-01 3.280 408,032,596 -1,700,991 4.12% 1,338,181,061
2021-02-02 2021-01-29 3.167 409,733,587 -2,062,738 4.14% 1,297,819,120
2021-02-01 2021-01-28 3.153 411,796,325 +2,859,721 4.16% 1,298,581,309
2021-01-29 2021-01-27 3.196 408,936,604 -5,349,275 4.13% 1,306,757,484
2021-01-28 2021-01-26 3.027 414,285,879 -4,667,737 4.18% 1,254,174,726
2021-01-27 2021-01-25 3.097 418,953,616 -1,309,992 4.23% 1,297,664,369
2021-01-26 2021-01-22 3.139 420,263,608 -1,623,933 4.24% 1,319,392,364
2021-01-25 2021-01-21 3.210 421,887,541 -2,012,079 4.26% 1,354,055,126
2021-01-22 2021-01-20 3.266 423,899,620 -11,704,946 4.28% 1,384,277,345
2021-01-21 2021-01-19 3.378 435,604,566 -4,121,618 4.40% 1,471,341,989
2021-01-20 2021-01-18 3.392 439,726,184 -11,000,790 4.44% 1,491,426,502
2021-01-19 2021-01-15 3.280 450,726,974 -178,376 4.55% 1,478,201,266
2021-01-18 2021-01-14 3.224 450,905,350 +1,739,521 4.55% 1,453,507,869
2021-01-15 2021-01-13 3.125 449,165,829 +8,440,542 4.54% 1,403,833,932
2021-01-14 2021-01-12 3.069 440,725,287 -9,997,462 4.45% 1,352,745,965
2021-01-13 2021-01-11 2.789 450,722,749 -22,836,966 4.55% 1,257,091,002
2021-01-12 2021-01-08 2.747 473,559,715 +86,881,927 4.78% 1,300,873,255
2021-01-11 2021-01-07 2.845 386,677,788 +71,630,459 3.91% 1,100,143,727
2021-01-08 2021-01-06 3.139 315,047,329 +39,038,260 3.18% 989,072,173
2021-01-07 2021-01-05 3.027 276,009,069 +71,681,371 2.79% 835,566,975
2021-01-06 2021-01-04 2.929 204,327,698 -8,087,557 2.06% 598,518,655
2021-01-05 2020-12-31 3.013 212,415,255 +1,239,024 2.15% 640,071,258
2021-01-04 2020-12-29 3.125 211,176,231 +7,000,892 2.13% 660,015,387
2020-12-30 2020-12-28 3.153 204,175,339 -595,062 2.06% 643,857,808
2020-12-29 2020-12-24 3.083 204,770,401 +403,847 2.07% 631,384,658
2020-12-28 2020-12-22 3.027 204,366,554 +674,974 2.06% 618,682,364
2020-12-23 2020-12-21 3.069 203,691,580 -22,409,704 2.06% 625,203,434
2020-12-22 2020-12-18 3.181 226,101,284 +4,500,777 2.28% 719,338,076
2020-12-21 2020-12-17 3.027 221,600,507 -5,889,254 2.24% 670,855,005
2020-12-18 2020-12-16 3.055 227,489,761 +12,634,712 2.30% 695,060,344
2020-12-17 2020-12-15 2.999 214,855,049 +4,295,289 2.17% 644,411,824
2020-12-16 2020-12-14 3.013 210,559,760 -5,354,127 2.13% 634,480,092
2020-12-15 2020-12-11 3.013 215,913,887 +2,530,791 2.18% 650,613,692
2020-12-14 2020-12-10 3.013 213,383,096 +3,356,318 2.16% 642,987,655
2020-12-11 2020-12-09 3.097 210,026,778 +967,510 2.12% 650,535,658
2020-12-10 2020-12-08 3.139 209,059,268 -1,024,590 2.11% 656,329,019
2020-12-09 2020-12-07 3.210 210,083,858 +3,792,982 2.12% 674,267,659
2020-12-08 2020-12-04 3.294 206,290,876 +4,721,963 2.08% 679,441,462
2020-12-07 2020-12-03 3.322 201,568,913 -945,628 2.04% 669,539,283
2020-12-04 2020-12-02 3.308 202,514,541 -1,503,683 2.05% 669,842,005
2020-12-03 2020-12-01 3.266 204,018,224 +7,400,454 2.06% 666,237,459
2020-12-02 2020-11-30 3.280 196,617,770 -7,663,992 1.99% 644,826,366
2020-12-01 2020-11-27 3.406 204,281,762 -1,000,220 2.06% 695,728,881
2020-11-30 2020-11-26 3.392 205,281,982 +2,832,607 2.07% 696,258,261
2020-11-27 2020-11-25 3.392 202,449,375 -2,423,959 2.04% 686,650,862
2020-11-26 2020-11-24 3.378 204,873,334 -4,436,392 2.07% 692,000,870
2020-11-25 2020-11-23 3.364 209,309,726 -2,903,225 2.11% 704,052,126
2020-11-24 2020-11-20 3.336 212,212,951 -186,326 2.14% 707,869,181
2020-11-23 2020-11-19 3.350 212,399,277 +815 2.15% 711,467,552
2020-11-20 2020-11-18 3.280 212,398,462 +1,194,404 2.15% 696,580,621
2020-11-19 2020-11-17 3.308 211,204,058 +2,321,467 2.13% 698,583,662
2020-11-18 2020-11-16 3.350 208,882,591 -23,879,832 2.11% 699,687,814
2020-11-17 2020-11-13 3.490 232,762,423 -5,790,479 2.35% 812,299,862
2020-11-16 2020-11-12 3.784 238,552,902 +622,174 2.41% 902,719,100
2020-11-13 2020-11-11 3.994 237,930,728 -1,690,152 2.40% 950,384,964
2020-11-12 2020-11-10 3.616 239,620,880 -579,364 2.42% 866,460,019
2020-11-11 2020-11-09 3.602 240,200,244 +2,000,662 2.43% 865,188,485
2020-11-10 2020-11-06 3.588 238,199,582 +2,202,584 2.41% 854,643,755
2020-11-09 2020-11-05 3.574 235,996,998 -3,706,071 2.38% 843,433,452
2020-11-06 2020-11-04 3.490 239,703,069 -185,938 2.42% 836,521,495
2020-11-05 2020-11-03 3.546 239,889,007 -536,554 2.42% 850,618,906
2020-11-04 2020-11-02 3.462 240,425,561 +450,934 2.43% 832,303,564
2020-11-03 2020-10-30 3.420 239,974,627 -2,286,064 2.42% 820,652,534
2020-11-02 2020-10-29 3.448 242,260,691 +2,795,505 2.45% 835,261,035
2020-10-30 2020-10-28 3.574 239,465,186 +9,940,525 2.42% 855,828,465
2020-10-29 2020-10-27 3.658 229,524,661 +6,975,919 2.32% 839,603,084
2020-10-28 2020-10-23 3.574 222,548,742 +8,089,698 2.25% 795,370,515
2020-10-27 2020-10-22 3.462 214,459,044 -6,537,979 2.17% 742,412,853
2020-10-23 2020-10-21 3.658 220,997,023 -2,136,506 2.23% 808,408,914
2020-10-22 2020-10-20 3.350 223,133,529 +1,716,640 2.25% 747,423,758
2020-10-21 2020-10-19 3.378 221,416,889 +2,144,076 2.24% 747,880,053
2020-10-20 2020-10-16 3.322 219,272,813 -1,976,473 2.21% 728,345,258
2020-10-19 2020-10-15 3.392 221,249,286 +3,621,741 2.23% 750,414,828
2020-10-16 2020-10-14 3.392 217,627,545 -3,056,695 2.20% 738,130,910
2020-10-15 2020-10-12 3.448 220,684,240 -11,598,100 2.23% 760,870,226
2020-10-14 2020-10-09 3.266 232,282,340 +8,093,421 2.35% 758,536,139
2020-10-12 2020-10-08 3.280 224,188,919 +916,138 2.26% 735,248,528
2020-10-09 2020-10-07 3.252 223,272,781 -305,379 2.25% 725,985,472
2020-10-08 2020-10-06 3.280 223,578,160 -3,038,096 2.26% 733,245,486
2020-10-07 2020-10-05 3.336 226,616,256 +5,132,227 2.29% 755,913,637
2020-10-06 2020-09-30 3.252 221,484,029 +545,117 2.24% 720,169,232
2020-10-05 2020-09-29 3.252 220,938,912 +22,854,930 2.23% 718,396,750
2020-09-30 2020-09-28 3.266 198,083,982 +1,553,224 2.00% 646,858,727
2020-09-29 2020-09-25 3.308 196,530,758 -2,512,957 1.98% 650,049,899
2020-09-28 2020-09-24 3.266 199,043,715 -17,486,533 2.01% 649,992,811
2020-09-25 2020-09-23 3.280 216,530,248 +1,785,184 2.19% 710,131,200
2020-09-24 2020-09-22 3.350 214,745,064 +421,681 2.17% 719,325,165
2020-09-23 2020-09-21 3.420 214,323,383 +5,708 2.16% 732,931,767
2020-09-22 2020-09-18 3.518 214,317,675 -800,551 2.16% 753,938,418
2020-09-21 2020-09-17 3.504 215,118,226 -1,562,571 2.17% 753,739,681
2020-09-18 2020-09-16 3.532 216,680,797 -363,887 2.19% 765,288,396
2020-09-17 2020-09-15 3.560 217,044,684 +1,663,889 2.19% 772,657,515
2020-09-16 2020-09-14 3.588 215,380,795 -887,598 2.18% 772,771,513
2020-09-15 2020-09-11 3.518 216,268,393 -3,519,567 2.18% 760,800,760
2020-09-14 2020-09-10 3.546 219,787,960 +5,632,393 2.22% 779,342,898
2020-09-11 2020-09-09 3.588 214,155,567 +371,649 2.16% 768,375,479
2020-09-10 2020-09-08 3.574 213,783,918 +1,349,234 2.16% 764,045,770
2020-09-09 2020-09-07 3.518 212,434,684 -1,752,363 2.15% 747,314,329
2020-09-08 2020-09-04 3.532 214,187,047 -399,562 2.16% 756,480,795
2020-09-07 2020-09-03 3.560 214,586,609 +1,683,867 2.17% 763,907,012
2020-09-04 2020-09-02 3.462 212,902,742 -7,557,424 2.15% 737,025,258
2020-09-03 2020-09-01 3.518 220,460,166 -331,065 2.23% 775,546,808
2020-09-02 2020-08-31 3.560 220,791,231 -760,473 2.23% 785,994,850
2020-09-01 2020-08-28 3.700 221,551,704 -1,297,028 2.24% 819,753,321
2020-08-31 2020-08-27 3.644 222,848,732 +191,219 2.25% 812,059,177
2020-08-28 2020-08-26 3.756 222,657,513 +1,825,141 2.25% 836,327,372
2020-08-27 2020-08-25 3.770 220,832,372 -584,359 2.23% 832,566,976
2020-08-26 2020-08-24 3.756 221,416,731 +2,204,724 2.24% 831,666,851
2020-08-25 2020-08-21 3.812 219,212,007 -1,381,341 2.21% 835,674,991
2020-08-24 2020-08-20 3.798 220,593,348 +5,506,816 2.23% 837,849,213
2020-08-21 2020-08-19 3.840 215,086,532 +6,745,458 2.17% 825,976,979
2020-08-20 2020-08-18 3.938 208,341,074 -6,785,414 2.10% 820,512,840
2020-08-19 2020-08-17 3.798 215,126,488 -4,062,706 2.17% 817,085,195
2020-08-18 2020-08-14 3.896 219,189,194 -1,222,300 2.21% 854,020,113
2020-08-17 2020-08-13 3.644 220,411,494 +7,683,783 2.23% 803,177,899
2020-08-14 2020-08-12 3.280 212,727,711 -2,939,632 2.15% 697,660,424
2020-08-13 2020-08-11 3.294 215,667,343 -5,214 2.18% 710,323,877
2020-08-12 2020-08-10 3.210 215,672,557 -6,745,458 2.18% 692,204,682
2020-08-11 2020-08-07 3.196 222,418,015 +11,501,669 2.25% 710,737,075
2020-08-10 2020-08-06 3.238 210,916,346 +22,790,715 2.13% 682,851,679
2020-08-07 2020-08-05 3.336 188,125,631 -22,451,087 1.90% 627,522,193
2020-08-06 2020-08-04 3.238 210,576,718 -285,401 2.13% 681,752,118
2020-08-05 2020-08-03 3.238 210,862,119 -4,794,937 2.13% 682,676,117
2020-08-04 2020-07-31 3.238 215,657,056 +31,378,437 2.18% 698,199,953
2020-08-03 2020-07-30 3.210 184,278,619 -7,261,218 1.86% 591,445,313
2020-07-31 2020-07-29 3.224 191,539,837 +581,024 1.93% 617,434,813
2020-07-30 2020-07-28 3.210 190,958,813 -25,461,357 1.93% 612,885,507
2020-07-29 2020-07-27 3.238 216,420,170 +4,877,507 2.19% 700,670,571
2020-07-28 2020-07-24 3.210 211,542,663 -5,585,302 2.14% 678,949,719
2020-07-27 2020-07-23 3.153 217,127,965 -392,426 2.19% 684,703,335
2020-07-24 2020-07-22 3.153 217,520,391 +5,231,404 2.20% 685,940,833
2020-07-23 2020-07-21 3.167 212,288,987 +266,850 2.14% 672,419,140
2020-07-22 2020-07-20 3.153 212,022,137 -199,781 2.14% 668,602,335
2020-07-21 2020-07-17 3.196 212,221,918 +75,632 2.14% 678,155,433
2020-07-20 2020-07-16 3.167 212,146,286 +24,976,888 2.14% 671,967,139
2020-07-17 2020-07-15 3.196 187,169,398 -25,061,082 1.89% 598,100,071
2020-07-16 2020-07-14 3.210 212,230,480 +354,968 2.14% 681,157,279
2020-07-15 2020-07-13 3.238 211,875,512 +58,507 2.14% 685,957,025
2020-07-14 2020-07-10 3.252 211,817,005 +24,293,352 2.14% 688,736,297
2020-07-13 2020-07-09 3.308 187,523,653 +66,512 1.89% 620,257,780
2020-07-10 2020-07-08 3.336 187,457,141 -27,020,360 1.89% 625,292,341
2020-07-09 2020-07-07 3.308 214,477,501 -3,145,122 2.17% 709,410,981
2020-07-08 2020-07-06 3.392 217,622,623 -3,715,924 2.20% 738,114,216
2020-07-07 2020-07-03 3.181 221,338,547 +9,446,781 2.24% 704,185,495
2020-07-06 2020-07-02 3.196 211,891,766 -115,432 2.14% 677,100,432
2020-07-03 2020-06-30 3.041 212,007,198 -9,931,768 2.14% 644,784,373
2020-07-02 2020-06-29 3.013 221,938,966 +1,330,030 2.24% 668,769,073
2020-06-30 2020-06-26 3.069 220,608,936 +753,459 2.23% 677,128,944
2020-06-29 2020-06-24 3.181 219,855,477 +8,330 2.22% 699,467,128
2020-06-26 2020-06-23 3.210 219,847,147 +2,876,502 2.22% 705,603,099
2020-06-24 2020-06-22 3.153 216,970,645 +22,832 2.19% 684,207,233
2020-06-23 2020-06-19 3.210 216,947,813 +1,656,754 2.19% 696,297,638
2020-06-22 2020-06-18 3.153 215,291,059 +853,350 2.17% 678,910,734
2020-06-19 2020-06-17 3.196 214,437,709 +1,591,111 2.17% 685,235,996
2020-06-18 2020-06-16 3.238 212,846,598 +624,316 2.15% 689,100,962
2020-06-17 2020-06-15 3.181 212,222,282 -244,018 2.14% 675,182,225
2020-06-16 2020-06-12 3.224 212,466,300 +235,456 2.15% 684,891,938
2020-06-15 2020-06-11 3.294 212,230,844 +295,876 2.14% 699,005,393
2020-06-12 2020-06-10 3.434 211,934,968 +136,992 2.14% 727,734,336
2020-06-11 2020-06-09 3.462 211,797,976 +1,594,355 2.14% 733,200,786
2020-06-10 2020-06-08 3.406 210,203,621 +13,002,491 2.12% 715,897,144
2020-06-09 2020-06-05 3.434 197,201,130 -14,698,163 1.99% 677,141,836
2020-06-08 2020-06-04 3.392 211,899,293 +15,992,457 2.14% 718,702,303
2020-06-05 2020-06-03 3.378 195,906,836 -5,201,437 1.98% 661,714,721
2020-06-04 2020-06-02 3.308 201,108,273 -120,903,806 2.03% 665,190,599
2020-06-03 2020-06-01 3.406 322,012,079 +16,527,585 3.25% 1,096,686,758
2020-06-02 2020-05-29 3.786 305,484,494 +28,408,785 3.09% 1,156,593,420
2020-06-01 2020-05-28 3.801 277,075,709 +10,796,327 2.80% 1,053,116,900
2020-05-29 2020-05-27 3.742 266,279,382 +15,954,506 2.83% 996,390,734
2020-05-28 2020-05-26 3.595 250,324,876 +96,004,920 2.66% 899,812,991
2020-05-27 2020-05-25 3.536 154,319,956 +17,794,053 1.64% 545,621,852
2020-05-26 2020-05-22 3.521 136,525,903 -25,175,320 1.45% 480,696,967
2020-05-25 2020-05-21 3.668 161,701,223 +21,599,746 1.72% 593,158,932
2020-05-22 2020-05-20 3.639 140,101,477 +19,359,022 1.49% 509,797,956
2020-05-21 2020-05-19 3.698 120,742,455 +5,944,248 1.28% 446,469,860
2020-05-20 2020-05-18 3.668 114,798,207 -13,107,620 1.22% 421,107,402
2020-05-19 2020-05-15 3.595 127,905,827 +17,496,739 1.36% 459,767,829
2020-05-18 2020-05-14 3.580 110,409,088 +6,511,045 1.17% 395,247,853
2020-05-15 2020-05-13 3.712 103,898,043 -7,146,402 1.10% 385,714,825
2020-05-14 2020-05-12 3.742 111,044,445 +20,324,618 1.18% 415,517,173
2020-05-13 2020-05-11 3.801 90,719,827 -1,694,284 0.96% 344,810,389
2020-05-12 2020-05-08 3.816 92,414,111 -11,451,349 0.98% 352,611,504
2020-05-11 2020-05-07 3.816 103,865,460 +11,708,750 1.10% 396,304,803
2020-05-08 2020-05-06 3.860 92,156,710 -12,583,587 0.98% 355,702,302
2020-05-07 2020-05-05 3.830 104,740,297 +834,923 1.11% 401,185,818
2020-05-06 2020-05-04 3.786 103,905,374 -19,006 1.10% 393,395,653
2020-05-05 2020-04-29 3.933 103,924,380 +2,397,520 1.10% 408,777,635
2020-05-04 2020-04-28 3.963 101,526,860 +14,294,162 1.08% 402,338,560
2020-04-29 2020-04-27 3.933 87,232,698 +11,553,169 0.93% 343,122,335
2020-04-28 2020-04-24 3.860 75,679,529 +416,783 0.80% 292,104,424
2020-04-27 2020-04-23 3.816 75,262,746 +613,092 0.80% 287,169,457
2020-04-24 2020-04-22 3.757 74,649,654 -11,220,557 0.79% 280,431,247
2020-04-23 2020-04-21 3.757 85,870,211 +12,580,871 0.91% 322,582,745
2020-04-22 2020-04-20 3.786 73,289,340 -169,482 0.78% 277,480,429
2020-04-21 2020-04-17 3.742 73,458,822 -481,704 0.78% 274,875,542
2020-04-20 2020-04-16 3.668 73,940,526 +2,844,171 0.78% 271,231,612
2020-04-17 2020-04-15 3.742 71,096,355 +4,782,454 0.75% 266,035,428
2020-04-16 2020-04-14 3.860 66,313,901 -1,175,945 0.70% 255,955,397
2020-04-15 2020-04-09 3.919 67,489,846 +1,334,520 0.72% 264,471,268
2020-04-14 2020-04-08 3.845 66,155,326 -845,197 0.70% 254,368,743
2020-04-09 2020-04-07 3.933 67,000,523 -1,605,361 0.71% 263,540,810
2020-04-08 2020-04-06 3.889 68,605,884 -20,801,072 0.73% 266,823,278
2020-04-07 2020-04-03 3.698 89,406,956 +26,158,222 0.95% 330,600,460
2020-04-06 2020-04-02 3.521 63,248,734 -9,669,184 0.67% 222,693,818
2020-04-03 2020-04-01 3.418 72,917,918 +3,322,045 0.77% 249,218,724
2020-04-02 2020-03-31 3.462 69,595,873 +1,948,545 0.74% 240,940,481
2020-04-01 2020-03-30 3.403 67,647,328 -1,106,259 0.72% 230,208,338
2020-03-31 2020-03-27 3.418 68,753,587 +544,863 0.73% 234,985,881
2020-03-30 2020-03-26 3.374 68,208,724 +43,444 0.72% 230,109,119
2020-03-27 2020-03-25 3.447 68,165,280 -1,382,036 0.72% 234,983,573
2020-03-26 2020-03-24 3.359 69,547,316 +1,654,234 0.74% 233,600,433
2020-03-25 2020-03-23 3.094 67,893,082 -1,316,775 0.72% 210,040,596
2020-03-24 2020-03-20 3.300 69,209,857 +7,286,235 0.73% 228,388,585
2020-03-23 2020-03-19 3.035 61,923,622 +1,705,145 0.66% 187,923,890
2020-03-20 2020-03-18 3.212 60,218,477 +5,089,639 0.64% 193,394,752
2020-03-19 2020-03-17 3.403 55,128,838 +6,132,276 0.59% 187,607,088
2020-03-18 2020-03-16 3.477 48,996,562 +2,872,680 0.52% 170,347,606
2020-03-17 2020-03-13 3.668 46,123,882 +2,948,705 0.49% 169,193,480
2020-03-16 2020-03-12 3.771 43,175,177 -4,228,455 0.46% 162,829,285
2020-03-13 2020-03-11 4.007 47,403,632 +4,706,796 0.50% 189,949,846
2020-03-12 2020-03-10 4.095 42,696,836 -18,327 0.45% 174,863,397
2020-03-11 2020-03-09 4.125 42,715,163 -1,600,468 0.45% 176,197,005
2020-03-10 2020-03-06 4.316 44,315,631 +1,643,911 0.47% 191,285,910
2020-03-09 2020-03-05 4.390 42,671,720 -1,604,682 0.45% 187,333,236
2020-03-06 2020-03-04 4.346 44,276,402 +2,655,464 0.47% 192,421,130
2020-03-05 2020-03-03 4.331 41,620,938 -115,396 0.44% 180,267,575
2020-03-04 2020-03-02 4.361 41,736,334 -732,760 0.44% 181,997,086
2020-03-03 2020-02-28 4.316 42,469,094 -122,184 0.45% 183,315,437
2020-03-02 2020-02-27 4.390 42,591,278 +243,010 0.45% 186,980,088
2020-02-28 2020-02-26 4.390 42,348,268 -1,467,565 0.45% 185,913,249
2020-02-27 2020-02-25 4.434 43,815,833 +1,672,056 0.47% 194,292,480
2020-02-26 2020-02-24 4.537 42,143,777 +2,715 0.45% 191,224,086
2020-02-25 2020-02-21 4.670 42,141,062 +90,960 0.45% 196,799,124
2020-02-24 2020-02-20 4.685 42,050,102 -42,086 0.45% 196,993,818
2020-02-21 2020-02-19 4.670 42,092,188 -259,301 0.45% 196,570,882
2020-02-20 2020-02-18 4.582 42,351,489 +1,492,001 0.45% 194,038,316
2020-02-19 2020-02-17 4.626 40,859,488 +562,046 0.43% 189,008,350
2020-02-18 2020-02-14 4.596 40,297,442 -456,153 0.43% 185,221,116
2020-02-17 2020-02-13 4.582 40,753,595 +684,230 0.43% 186,717,377
2020-02-14 2020-02-12 4.596 40,069,365 -2,248,184 0.43% 184,172,794
2020-02-13 2020-02-11 4.596 42,317,549 -447,329 0.45% 194,506,233
2020-02-12 2020-02-10 4.596 42,764,878 -47,516 0.45% 196,562,313
2020-02-11 2020-02-07 4.655 42,812,394 -13,576 0.45% 199,303,543
2020-02-10 2020-02-06 4.626 42,825,970 -710,025 0.45% 198,104,928
2020-02-07 2020-02-05 4.464 43,535,995 +374,698 0.46% 194,334,329
2020-02-06 2020-02-04 4.449 43,161,297 -149,802 0.46% 192,025,919
2020-02-05 2020-02-03 4.478 43,311,099 -3,995,414 0.46% 193,968,501
2020-02-04 2020-01-31 4.478 47,306,513 +4,309,019 0.50% 211,861,939
2020-02-03 2020-01-30 4.464 42,997,494 +16,292 0.46% 191,930,589
2020-01-31 2020-01-29 4.552 42,981,202 -185,896 0.46% 195,657,031
2020-01-30 2020-01-24 4.655 43,167,098 +538,190 0.46% 200,954,788
2020-01-29 2020-01-22 4.758 42,628,908 -6,231,380 0.45% 202,845,395
2020-01-23 2020-01-21 4.729 48,860,288 -310,891 0.52% 231,057,185
2020-01-22 2020-01-20 4.876 49,171,179 +5,919,133 0.52% 239,771,212
2020-01-21 2020-01-17 4.714 43,252,046 -4,721,730 0.46% 203,898,982
2020-01-20 2020-01-16 4.729 47,973,776 -692,376 0.51% 226,864,926
2020-01-17 2020-01-15 4.626 48,666,152 +3,066,817 0.52% 225,120,518
2020-01-16 2020-01-14 4.641 45,599,335 -2,974,839 0.48% 211,605,760
2020-01-15 2020-01-13 4.582 48,574,174 +1,209,621 0.52% 222,548,277
2020-01-14 2020-01-10 4.552 47,364,553 +3,073,604 0.50% 215,610,718
2020-01-13 2020-01-09 4.582 44,290,949 -521,318 0.47% 202,924,179
2020-01-10 2020-01-08 4.552 44,812,267 +1,632,590 0.48% 203,992,320
2020-01-09 2020-01-07 4.582 43,179,677 +156,124 0.46% 197,832,756
2020-01-08 2020-01-06 4.596 43,023,553 -572,906 0.46% 197,751,274
2020-01-07 2020-01-03 4.670 43,596,459 +289,168 0.46% 203,595,841
2020-01-06 2020-01-02 4.714 43,307,291 +1,542,233 0.46% 204,159,418
2020-01-03 2019-12-31 4.729 41,765,058 -4,680,243 0.44% 197,504,295
2020-01-02 2019-12-27 4.744 46,445,301 +1,379,321 0.49% 220,321,093
2019-12-30 2019-12-24 4.641 45,065,980 +570,192 0.48% 209,130,703
2019-12-27 2019-12-20 4.611 44,495,788 -53,914 0.47% 205,173,687
2019-12-23 2019-12-19 4.537 44,549,702 -4,657,923 0.47% 202,140,783
2019-12-20 2019-12-18 4.552 49,207,625 -2,439,605 0.52% 224,000,665
2019-12-19 2019-12-17 4.537 51,647,230 -3,132,661 0.55% 234,345,260
2019-12-18 2019-12-16 4.523 54,779,891 +1,298,628 0.58% 247,752,452
2019-12-17 2019-12-13 4.552 53,481,263 +3,001,652 0.57% 243,454,921
2019-12-16 2019-12-12 4.464 50,479,611 -264,392 0.54% 225,328,980
2019-12-13 2019-12-11 4.464 50,744,003 +6,263,728 0.54% 226,509,163
2019-12-12 2019-12-10 4.434 44,480,275 +4,678,543 0.47% 197,238,814
2019-12-11 2019-12-09 4.420 39,801,732 -2,350,004 0.42% 175,906,403
2019-12-10 2019-12-06 4.405 42,151,736 +3,624,450 0.45% 185,671,428
2019-12-09 2019-12-05 4.405 38,527,286 +184,634 0.41% 169,706,325
2019-12-06 2019-12-04 4.420 38,342,652 +2,371,725 0.41% 169,457,902
2019-12-05 2019-12-03 4.405 35,970,927 +2,748,460 0.38% 158,445,986
2019-12-04 2019-12-02 4.346 33,222,467 -1,482,527 0.35% 144,381,755
2019-12-03 2019-11-29 4.361 34,704,994 +2,341,887 0.37% 151,335,950
2019-12-02 2019-11-28 4.464 32,363,107 -730,388 0.34% 144,461,214
2019-11-29 2019-11-27 4.493 33,093,495 -1,420,049 0.35% 148,696,552
2019-11-28 2019-11-26 4.523 34,513,544 -324,466 0.37% 156,094,052
2019-11-27 2019-11-25 4.552 34,838,010 +5,270,200 0.37% 158,587,971
2019-11-26 2019-11-22 4.523 29,567,810 -574,264 0.31% 133,726,032
2019-11-25 2019-11-21 4.508 30,142,074 +28,509 0.32% 135,879,200
2019-11-22 2019-11-20 4.626 30,113,565 -248,441 0.32% 139,299,720
2019-11-21 2019-11-19 4.641 30,362,006 +525,384 0.32% 140,896,251
2019-11-20 2019-11-18 4.582 29,836,622 -12,720 0.32% 136,699,984
2019-11-19 2019-11-15 4.508 29,849,342 -213,143 0.32% 134,559,576
2019-11-18 2019-11-14 4.508 30,062,485 +366,552 0.32% 135,520,416
2019-11-15 2019-11-13 4.596 29,695,933 +227,147 0.32% 136,492,878
2019-11-14 2019-11-12 4.729 29,468,786 +210,428 0.31% 139,356,009
2019-11-13 2019-11-11 4.744 29,258,358 -3,956,434 0.31% 138,791,939
2019-11-12 2019-11-08 4.906 33,214,792 -5,405,960 0.35% 162,942,432
2019-11-11 2019-11-07 4.965 38,620,752 +1,367,103 0.41% 191,738,378
2019-11-08 2019-11-06 4.950 37,253,649 -1,022,273 0.40% 184,402,379
2019-11-07 2019-11-05 4.935 38,275,922 -4,401,676 0.41% 188,898,666
2019-11-06 2019-11-04 4.950 42,677,598 +1,873,487 0.45% 211,250,463
2019-11-05 2019-11-01 4.950 40,804,111 -262,016 0.43% 201,976,862
2019-11-04 2019-10-31 4.920 41,066,127 -1,802,892 0.44% 202,063,856
2019-11-01 2019-10-30 4.935 42,869,019 -688,303 0.46% 211,566,439
2019-10-31 2019-10-29 5.009 43,557,322 -237,580 0.46% 218,171,748
2019-10-30 2019-10-28 5.083 43,794,902 +548,470 0.46% 222,587,656
2019-10-29 2019-10-25 5.127 43,246,432 -4,356,379 0.46% 221,711,362
2019-10-28 2019-10-24 5.200 47,602,811 +350,260 0.51% 247,551,594
2019-10-25 2019-10-23 5.200 47,252,551 -2,553,642 0.50% 245,730,117
2019-10-24 2019-10-22 5.230 49,806,193 +1,114,250 0.53% 260,477,445
2019-10-23 2019-10-21 5.303 48,691,943 -3,459,163 0.52% 258,236,739
2019-10-21 2019-10-17 5.274 52,151,106 +310,890 0.55% 275,045,772
2019-10-18 2019-10-16 5.200 51,840,216 +1,038,563 0.55% 269,587,611
2019-10-17 2019-10-15 5.289 50,801,653 +1,049,425 0.54% 268,677,139
2019-10-16 2019-10-14 5.362 49,752,228 +65,164 0.53% 266,791,716
2019-10-14 2019-10-10 5.303 49,687,064 -9,503 0.53% 263,514,343
2019-10-11 2019-10-09 5.274 49,696,567 -39,370 0.53% 262,100,494
2019-10-10 2019-10-08 5.348 49,735,937 -503,669 0.53% 265,971,653
2019-10-09 2019-10-04 5.289 50,239,606 -2,164,014 0.53% 265,704,614
2019-10-08 2019-10-03 5.318 52,403,620 +1,240,846 0.56% 278,693,547
2019-10-04 2019-10-02 5.333 51,162,774 -1,402,400 0.54% 272,848,190
2019-10-03 2019-09-30 5.259 52,565,174 +2,776,290 0.56% 276,455,189
2019-10-02 2019-09-27 5.215 49,788,884 +976,114 0.53% 259,653,438
2019-09-30 2019-09-26 5.215 48,812,770 -3,005,724 0.52% 254,562,917
2019-09-27 2019-09-25 5.215 51,818,494 -1,957,658 0.55% 270,238,034
2019-09-26 2019-09-24 5.215 53,776,152 -738,534 0.57% 280,447,393
2019-09-25 2019-09-23 5.259 54,514,686 +3,630,220 0.58% 286,708,226
2019-09-24 2019-09-20 5.245 50,884,466 -1,645,025 0.54% 266,866,243
2019-09-23 2019-09-19 5.303 52,529,491 -2,145,007 0.56% 278,589,097
2019-09-20 2019-09-18 5.348 54,674,498 +3,054,116 0.58% 292,381,475
2019-09-19 2019-09-17 5.333 51,620,382 -361,121 0.55% 275,288,588
2019-09-18 2019-09-16 5.421 51,981,503 -1,438,276 0.55% 281,809,140
2019-09-17 2019-09-13 5.451 53,419,779 -1,677,993 0.57% 291,180,464
2019-09-16 2019-09-12 5.480 55,097,772 -426,286 0.58% 301,950,255
2019-09-13 2019-09-11 5.480 55,524,058 +1,293,310 0.59% 304,286,414
2019-09-12 2019-09-10 5.539 54,230,748 +1,587,034 0.58% 300,394,421
2019-09-11 2019-09-09 5.289 52,643,714 +1,103,728 0.56% 278,419,336
2019-09-10 2019-09-06 5.245 51,539,986 -371,982 0.55% 270,304,152
2019-09-09 2019-09-05 5.171 51,911,968 +128,972 0.55% 268,431,225
2019-09-06 2019-09-04 5.186 51,782,996 -112,681 0.55% 268,527,186
2019-09-05 2019-09-03 5.186 51,895,677 -598,701 0.55% 269,111,507
2019-09-04 2019-09-02 5.200 52,494,378 +1,417,333 0.56% 272,989,487
2019-09-03 2019-08-30 5.171 51,077,045 -877,009 0.54% 264,113,927
2019-09-02 2019-08-29 5.156 51,954,054 -878,367 0.55% 267,883,466
2019-08-30 2019-08-28 5.156 52,832,421 -109,386 0.56% 272,412,467
2019-08-29 2019-08-27 5.186 52,941,807 -2,374,866 0.56% 274,536,345
2019-08-28 2019-08-26 5.215 55,316,673 +2,576,723 0.59% 288,481,347
2019-08-27 2019-08-23 5.259 52,739,950 +4,625,168 0.56% 277,374,385
2019-08-26 2019-08-22 5.186 48,114,782 -2,495,145 0.51% 249,505,204
2019-08-23 2019-08-21 5.259 50,609,927 -818,348 0.54% 266,171,989
2019-08-22 2019-08-20 5.230 51,428,275 -1,900,639 0.55% 268,960,643
2019-08-21 2019-08-19 5.215 53,328,914 -300,029 0.57% 278,115,008
2019-08-20 2019-08-16 5.303 53,628,943 -2,635,100 0.57% 284,420,019
2019-08-19 2019-08-15 5.303 56,264,043 +2,264,010 0.60% 298,395,219
2019-08-16 2019-08-14 5.009 54,000,033 -1,139,025 0.57% 270,477,638
2019-08-15 2019-08-13 4.979 55,139,058 -1,498,790 0.59% 274,558,229
2019-08-14 2019-08-12 5.009 56,637,848 -1,596,537 0.60% 283,690,037
2019-08-13 2019-08-09 5.053 58,234,385 -646,217 0.62% 294,260,546
2019-08-12 2019-08-08 4.965 58,880,602 -1,134,953 0.63% 292,321,370
2019-08-09 2019-08-07 4.950 60,015,555 -659,793 0.64% 297,071,868
2019-08-08 2019-08-06 4.950 60,675,348 -1,132,238 0.64% 300,337,787
2019-08-07 2019-08-05 4.979 61,807,586 +355,691 0.66% 307,763,353
2019-08-06 2019-08-02 5.038 61,451,895 -443,362 0.65% 309,613,443
2019-08-05 2019-08-01 5.156 61,895,257 -4,796,398 0.66% 319,141,909
2019-08-02 2019-07-31 5.186 66,691,655 +286,082 0.71% 345,837,897
2019-08-01 2019-07-30 5.230 66,405,573 -1,380,345 0.70% 347,289,221
2019-07-31 2019-07-29 5.200 67,785,918 -461,312 0.72% 352,510,949
2019-07-30 2019-07-26 5.245 68,247,230 +244,274 0.72% 357,926,167
2019-07-29 2019-07-25 5.362 68,002,956 -615,575 0.72% 364,659,555
2019-07-26 2019-07-24 5.392 68,618,531 +149,336 0.73% 369,982,280
2019-07-25 2019-07-23 5.421 68,469,195 -17,067 0.73% 371,194,441
2019-07-24 2019-07-22 5.421 68,486,262 -802,132 0.73% 371,286,967
2019-07-23 2019-07-19 5.524 69,288,394 +363,837 0.74% 382,780,835
2019-07-22 2019-07-18 5.480 68,924,557 -841,712 0.73% 377,724,666
2019-07-19 2019-07-17 5.466 69,766,269 +109,966 0.74% 381,309,680
2019-07-18 2019-07-16 5.466 69,656,303 -947,913 0.74% 380,708,658
2019-07-17 2019-07-15 5.480 70,604,216 +3,485,726 0.75% 386,929,639
2019-07-16 2019-07-12 5.510 67,118,490 -3,349,197 0.71% 369,804,509
2019-07-15 2019-07-11 5.628 70,467,687 +184,633 0.75% 396,562,645
2019-07-12 2019-07-10 5.628 70,283,054 -161,554 0.75% 395,523,608
2019-07-11 2019-07-09 5.628 70,444,608 +510,457 0.75% 396,432,766
2019-07-10 2019-07-08 5.598 69,934,151 -157,692 0.74% 391,499,603
2019-07-09 2019-07-05 5.701 70,091,843 -314,963 0.74% 399,610,478
2019-07-08 2019-07-04 5.731 70,406,806 +306,818 0.75% 403,480,609
2019-07-05 2019-07-03 5.775 70,099,988 -394,098 0.74% 404,820,441
2019-07-04 2019-07-02 5.804 70,494,086 -788,641 0.75% 409,173,340
2019-07-03 2019-06-28 5.790 71,282,727 -532,903 0.76% 412,700,770
2019-07-02 2019-06-27 5.760 71,815,630 +63,898 0.76% 413,670,123
2019-06-28 2019-06-26 5.745 71,751,732 -705,952 0.76% 412,245,021
2019-06-27 2019-06-25 5.701 72,457,684 +2,721,986 0.77% 413,098,708
2019-06-26 2019-06-24 5.716 69,735,698 +955,750 0.74% 398,607,348
2019-06-25 2019-06-21 5.804 68,779,948 +33,940 0.73% 399,223,859
2019-06-24 2019-06-20 5.775 68,746,008 -6,249 0.73% 397,001,341
2019-06-21 2019-06-19 5.745 68,752,257 -1,479,784 0.73% 395,011,728
2019-06-20 2019-06-18 5.716 70,232,041 +357,049 0.75% 401,444,432
2019-06-19 2019-06-17 5.672 69,874,992 +3,313,361 0.74% 396,315,377
2019-06-18 2019-06-14 5.716 66,561,631 -3,684,524 0.71% 380,464,468
2019-06-17 2019-06-13 5.804 70,246,155 +158,839 0.75% 407,734,258
2019-06-14 2019-06-12 5.745 70,087,316 -715,454 0.74% 402,682,224
2019-06-13 2019-06-11 5.775 70,802,770 +745,890 0.75% 408,878,937
2019-06-12 2019-06-10 5.834 70,056,880 -3,026,089 0.74% 408,699,777
2019-06-11 2019-06-06 5.907 73,082,969 +24,437 0.78% 431,736,710
2019-06-10 2019-06-05 5.775 73,058,532 +479,232 0.78% 421,905,738
2019-06-06 2019-06-04 5.790 72,579,300 -746,679 0.77% 420,207,451
2019-06-05 2019-06-03 5.804 73,325,979 -89,331,385 0.78% 425,610,678
2019-06-04 2019-05-31 5.995 162,657,364 +443,935 1.73% 975,057,112
2019-06-03 2019-05-30 5.934 162,213,429 +89,844,043 1.72% 962,523,883
2019-05-31 2019-05-29 5.842 72,369,386 +1,895,550 0.79% 422,810,939
2019-05-30 2019-05-28 5.873 70,473,836 +3,136,113 0.77% 413,880,837
2019-05-29 2019-05-27 5.842 67,337,723 -1,894,235 0.74% 393,413,948
2019-05-28 2019-05-24 5.934 69,231,958 -741,394 0.76% 410,800,841
2019-05-27 2019-05-23 5.842 69,973,352 +2,197,891 0.77% 408,812,349
2019-05-24 2019-05-22 5.964 67,775,461 +1,326,359 0.74% 404,220,793
2019-05-23 2019-05-21 5.918 66,449,102 +3,554,484 0.73% 393,277,246
2019-05-22 2019-05-20 5.934 62,894,618 -1,213,309 0.69% 373,197,042
2019-05-21 2019-05-17 5.873 64,107,927 +258,962 0.70% 376,494,938
2019-05-20 2019-05-16 5.873 63,848,965 -389,101 0.70% 374,974,098
2019-05-17 2019-05-15 5.949 64,238,066 +3,921,238 0.70% 382,145,999
2019-05-16 2019-05-14 5.995 60,316,828 -1,945,502 0.66% 361,572,023
2019-05-15 2019-05-10 6.040 62,262,330 -3,867,342 0.68% 376,076,311
2019-05-14 2019-05-09 6.162 66,129,672 +468,072 0.73% 407,484,876
2019-05-10 2019-05-08 6.055 65,661,600 +419,335 0.72% 397,607,562
2019-05-09 2019-05-07 6.177 65,242,265 +2,634,314 0.72% 403,009,391
2019-05-08 2019-05-06 6.131 62,607,951 -3,848,938 0.69% 383,879,251
2019-05-07 2019-05-03 6.177 66,456,889 +887,306 0.73% 410,512,271
2019-05-06 2019-05-02 6.162 65,569,583 -13,145 0.72% 404,033,660
2019-05-03 2019-04-30 6.177 65,582,728 +1,416,614 0.72% 405,112,472
2019-05-02 2019-04-29 6.208 64,166,114 -2,064,598 0.70% 398,314,397
2019-04-30 2019-04-26 6.253 66,230,712 +4,974,963 0.73% 414,153,512
2019-04-29 2019-04-25 6.192 61,255,749 +1,218,568 0.67% 379,316,178
2019-04-26 2019-04-24 6.177 60,037,181 -5,281,774 0.66% 370,856,955
2019-04-25 2019-04-23 6.223 65,318,955 +303,656 0.72% 406,464,517
2019-04-24 2019-04-18 6.268 65,015,299 +197,179 0.71% 407,542,479
2019-04-23 2019-04-17 6.421 64,818,120 +68,355 0.71% 416,168,288
2019-04-18 2019-04-16 6.481 64,749,765 +348,350 0.71% 419,669,974
2019-04-17 2019-04-15 6.466 64,401,415 -152,485 0.71% 416,432,333
2019-04-16 2019-04-12 6.421 64,553,900 -439,052 0.71% 414,471,849
2019-04-15 2019-04-11 6.421 64,992,952 +705,297 0.71% 417,290,806
2019-04-12 2019-04-10 6.527 64,287,655 +43,380 0.70% 419,609,178
2019-04-11 2019-04-09 6.512 64,244,275 -469,287 0.70% 418,348,585
2019-04-10 2019-04-08 6.451 64,713,562 +3,245,570 0.71% 417,466,148
2019-04-09 2019-04-04 6.527 61,467,992 +729,563 0.67% 401,205,078
2019-04-08 2019-04-03 6.588 60,738,429 -1,474,900 0.67% 400,139,618
2019-04-04 2019-04-02 6.786 62,213,329 +1,014,815 0.68% 422,161,284
2019-04-03 2019-04-01 6.694 61,198,514 -239,244 0.67% 409,688,389
2019-04-02 2019-03-29 6.634 61,437,758 +1,449,925 0.67% 407,550,988
2019-04-01 2019-03-28 6.710 59,987,833 +779,515 0.66% 402,496,275
2019-03-29 2019-03-27 6.770 59,208,318 +2,264,932 0.65% 400,869,337
2019-03-28 2019-03-26 6.725 56,943,386 -4,347,145 0.62% 382,935,527
2019-03-27 2019-03-25 6.634 61,290,531 +4,616,623 0.67% 406,574,349
2019-03-26 2019-03-22 6.603 56,673,908 +127,345 0.62% 374,225,169
2019-03-25 2019-03-21 6.694 56,546,563 -494,887 0.62% 378,546,288
2019-03-22 2019-03-20 6.603 57,041,450 +603,247 0.63% 376,652,096
2019-03-21 2019-03-19 6.679 56,438,203 -47,687 0.62% 376,962,197
2019-03-20 2019-03-18 6.573 56,485,890 +2,673,750 0.62% 371,264,843
2019-03-19 2019-03-15 6.512 53,812,140 -1,192,277 0.59% 350,416,167
2019-03-18 2019-03-14 6.512 55,004,417 +6,075,749 0.60% 358,180,087
2019-03-15 2019-03-13 6.344 48,928,668 +1,157,190 0.54% 310,427,045
2019-03-14 2019-03-12 6.436 47,771,478 -411,534 0.52% 307,446,213
2019-03-13 2019-03-11 6.360 48,183,012 +47,324 0.53% 306,429,328
2019-03-12 2019-03-08 6.192 48,135,688 +703,582 0.53% 298,072,353
2019-03-11 2019-03-07 6.284 47,432,106 -137,262 0.52% 298,045,495
2019-03-08 2019-03-06 6.390 47,569,368 -3,243,947 0.52% 303,974,235
2019-03-07 2019-03-05 6.649 50,813,315 +2,493,660 0.56% 337,846,223
2019-03-06 2019-03-04 6.618 48,319,655 -685,954 0.53% 319,796,116
2019-03-05 2019-03-01 6.634 49,005,609 +251,075 0.54% 325,081,595
2019-03-04 2019-02-28 6.466 48,754,534 +227,966 0.53% 315,256,495
2019-03-01 2019-02-27 6.557 48,526,568 +2,377,981 0.53% 318,212,291
2019-02-28 2019-02-26 6.588 46,148,587 -2,058,641 0.51% 304,022,977
2019-02-27 2019-02-25 6.618 48,207,228 +2,709,506 0.53% 319,052,035
2019-02-26 2019-02-22 6.725 45,497,722 +3,008,955 0.50% 305,965,194
2019-02-25 2019-02-21 6.664 42,488,767 -3,937,143 0.47% 283,144,638
2019-02-22 2019-02-20 6.618 46,425,910 +3,952,786 0.51% 307,262,659
2019-02-21 2019-02-19 6.542 42,473,124 -4,065,836 0.47% 277,870,705
2019-02-20 2019-02-18 6.618 46,538,960 +2,773,770 0.51% 308,010,863
2019-02-19 2019-02-15 6.573 43,765,190 +102,602 0.48% 287,655,490
2019-02-18 2019-02-14 6.801 43,662,588 -8,840,202 0.48% 296,945,740
2019-02-15 2019-02-13 6.694 52,502,790 +1,754,895 0.58% 351,475,584
2019-02-14 2019-02-12 6.497 50,747,895 +3,052,538 0.56% 329,690,179
2019-02-13 2019-02-11 6.481 47,695,357 +4,806,442 0.52% 309,133,311
2019-02-12 2019-02-08 6.481 42,888,915 -322,059 0.47% 277,980,775
2019-02-11 2019-02-04 6.299 43,210,974 +2,654,032 0.47% 272,178,928
2019-02-08 2019-01-31 6.451 40,556,942 +591,538 0.44% 261,632,181
2019-02-01 2019-01-30 6.497 39,965,404 +133,879 0.44% 259,640,349
2019-01-31 2019-01-29 6.603 39,831,525 +139,340 0.44% 263,012,728
2019-01-30 2019-01-28 6.649 39,692,185 +1,315 0.44% 263,904,348
2019-01-29 2019-01-25 6.603 39,690,870 +99,904 0.44% 262,083,965
2019-01-28 2019-01-24 6.542 39,590,966 -598,111 0.43% 259,014,846
2019-01-25 2019-01-23 6.634 40,189,077 +168,260 0.44% 266,596,611
2019-01-24 2019-01-22 6.299 40,020,817 +206,381 0.44% 252,084,646
2019-01-23 2019-01-21 6.177 39,814,436 -4,219,635 0.44% 245,938,604
2019-01-22 2019-01-18 6.223 44,034,071 +1,050,308 0.48% 274,013,682
2019-01-21 2019-01-17 6.162 42,983,763 +1,949,445 0.47% 264,861,942
2019-01-18 2019-01-16 6.268 41,034,318 +5,739,230 0.45% 257,219,884
2019-01-17 2019-01-15 6.299 35,295,088 +529,628 0.39% 222,318,044
2019-01-16 2019-01-14 6.071 34,765,460 -642,206 0.38% 211,047,872
2019-01-15 2019-01-11 6.177 35,407,666 -1,139,686 0.39% 218,717,451
2019-01-14 2019-01-10 6.086 36,547,352 +1,046,365 0.40% 222,421,113
2019-01-11 2019-01-09 6.010 35,500,987 +52,581 0.39% 213,352,446
2019-01-10 2019-01-08 6.055 35,448,406 +272,107 0.39% 214,654,445
2019-01-09 2019-01-07 6.040 35,176,299 +481,117 0.39% 212,471,534
2019-01-08 2019-01-04 5.949 34,695,182 +648,063 0.38% 206,398,259
2019-01-07 2019-01-03 5.918 34,047,119 +1,419,690 0.37% 201,506,970
2019-01-04 2019-01-02 5.964 32,627,429 -140,654 0.36% 194,593,811
2019-01-03 2018-12-31 6.086 32,768,083 +821,580 0.36% 199,421,110
2019-01-02 2018-12-27 6.040 31,946,503 +6,433,301 0.35% 192,962,952
2018-12-28 2018-12-24 6.025 25,513,202 -5,211,666 0.28% 153,716,418
2018-12-27 2018-12-20 6.055 30,724,868 +4,261,903 0.34% 186,051,511
2018-12-21 2018-12-19 6.040 26,462,965 +1,490,675 0.29% 159,841,340
2018-12-20 2018-12-18 5.903 24,972,290 -1,450,551 0.27% 147,417,892
2018-12-19 2018-12-17 6.010 26,422,841 +258,962 0.29% 158,794,958
2018-12-18 2018-12-14 5.964 26,163,879 -1,208,052 0.29% 156,044,441
2018-12-17 2018-12-13 6.055 27,371,931 -5,780,890 0.30% 165,748,120
2018-12-14 2018-12-12 6.055 33,152,821 +8,358,566 0.36% 200,753,749
2018-12-13 2018-12-11 5.995 24,794,255 +1,576,127 0.27% 148,630,311
2018-12-12 2018-12-10 5.964 23,218,128 -8,231,130 0.25% 138,475,637
2018-12-11 2018-12-07 6.025 31,449,258 +8,331,034 0.34% 189,481,010
2018-12-10 2018-12-06 6.131 23,118,224 +653,767 0.25% 141,748,873
2018-12-07 2018-12-05 6.162 22,464,457 -689,483 0.25% 138,423,891
2018-12-06 2018-12-04 6.360 23,153,940 -8,776,449 0.25% 147,252,029
2018-12-05 2018-12-03 6.344 31,930,389 -1,958,521 0.35% 202,581,773
2018-12-04 2018-11-30 6.405 33,888,910 +1,139,711 0.37% 217,069,996
2018-12-03 2018-11-29 6.375 32,749,199 +2,002,330 0.36% 208,773,229
2018-11-30 2018-11-28 6.375 30,746,869 -1,666,822 0.34% 196,008,553
2018-11-29 2018-11-27 6.284 32,413,691 -544,215 0.36% 203,675,430
2018-11-28 2018-11-26 6.253 32,957,906 -57,839 0.36% 206,092,190
2018-11-27 2018-11-23 6.192 33,015,745 -2,815,719 0.36% 204,444,586
2018-11-26 2018-11-22 6.162 35,831,464 +302,946 0.39% 220,790,142
2018-11-23 2018-11-21 6.131 35,528,518 +571,820 0.39% 217,842,314
2018-11-22 2018-11-20 6.177 34,956,698 -4,121,780 0.38% 215,931,767
2018-11-21 2018-11-19 6.314 39,078,478 -5,590,688 0.43% 246,743,568
2018-11-20 2018-11-16 6.177 44,669,166 -6,904,033 0.49% 275,926,861
2018-11-19 2018-11-15 6.314 51,573,199 -9,922,059 0.57% 325,635,894
2018-11-16 2018-11-14 6.086 61,495,258 -1,715,626 0.67% 374,249,925
2018-11-15 2018-11-13 5.949 63,210,884 +326,003 0.69% 376,035,394
2018-11-14 2018-11-12 5.873 62,884,881 +279,994 0.69% 369,312,197
2018-11-13 2018-11-09 5.827 62,604,887 -249,760 0.69% 364,810,318
2018-11-12 2018-11-08 5.949 62,854,647 +61,783 0.69% 373,916,174
2018-11-09 2018-11-07 5.797 62,792,864 -337,834 0.69% 363,994,960
2018-11-08 2018-11-06 5.827 63,130,698 -1,080,542 0.69% 367,874,316
2018-11-07 2018-11-05 5.705 64,211,240 -6,359,687 0.70% 366,355,256
2018-11-06 2018-11-02 5.751 70,570,927 -316,801 0.77% 405,861,377
2018-11-05 2018-11-01 5.645 70,887,728 -469,287 0.78% 400,133,644
2018-11-02 2018-10-31 5.629 71,357,015 -48,612 0.78% 401,696,919
2018-11-01 2018-10-30 5.462 71,405,627 +1,953,389 0.78% 390,020,099
2018-10-31 2018-10-29 5.842 69,452,238 -219,526 0.76% 405,767,792
2018-10-30 2018-10-26 5.858 69,671,764 +2,186,861 0.76% 408,110,378
2018-10-29 2018-10-25 5.888 67,484,903 +24,976 0.74% 397,354,097
2018-10-26 2018-10-24 5.873 67,459,927 -11,350,951 0.74% 396,180,663
2018-10-25 2018-10-23 5.979 78,810,878 +14,883,088 0.86% 471,236,388
2018-10-24 2018-10-22 5.949 63,927,790 +1,202,793 0.70% 380,300,197
2018-10-23 2018-10-19 5.918 62,724,997 -762,426 0.69% 371,236,230
2018-10-22 2018-10-18 6.055 63,487,423 +875,724 0.70% 384,442,041
2018-10-19 2018-10-16 5.934 62,611,699 +399,616 0.69% 371,518,289
2018-10-18 2018-10-15 5.873 62,212,083 +1,376,311 0.68% 365,360,969
2018-10-16 2018-10-12 6.025 60,835,772 -6,033,027 0.67% 366,534,039
2018-10-15 2018-10-11 6.101 66,868,799 -1,227,175 0.73% 407,969,784
2018-10-12 2018-10-10 6.131 68,095,974 +1,190,471 0.75% 417,528,942
2018-10-11 2018-10-09 5.979 66,905,503 -1,844,940 0.73% 400,050,201
2018-10-10 2018-10-08 6.025 68,750,443 +703,272 0.75% 414,219,738
2018-10-09 2018-10-05 6.010 68,047,171 +155,284 0.75% 408,947,232
2018-10-08 2018-10-04 5.873 67,891,887 +1,196,220 0.74% 398,717,490
2018-10-05 2018-10-03 5.995 66,695,667 +3,426,975 0.73% 399,810,269
2018-10-04 2018-10-02 6.025 63,268,692 +7,554,594 0.69% 381,192,322
2018-10-03 2018-09-28 5.918 55,714,098 +3,479,199 0.61% 329,742,410
2018-10-02 2018-09-27 5.736 52,234,899 +1,723,977 0.57% 299,614,075
2018-09-28 2018-09-26 5.751 50,510,922 +1,777,242 0.55% 290,494,021
2018-09-27 2018-09-24 5.645 48,733,680 +1,263,463 0.53% 275,082,663
2018-09-26 2018-09-21 5.766 47,470,217 -5,622,566 0.52% 273,728,823
2018-09-24 2018-09-20 5.812 53,092,783 -319,430 0.58% 308,573,734
2018-09-21 2018-09-19 5.705 53,412,213 +857,622 0.59% 304,741,740
2018-09-20 2018-09-18 5.736 52,554,591 +3,060,879 0.58% 301,447,796
2018-09-19 2018-09-17 5.736 49,493,712 -761,112 0.54% 283,890,905
2018-09-18 2018-09-14 5.797 50,254,824 +707,116 0.55% 291,314,991
2018-09-17 2018-09-13 5.812 49,547,708 -925,752 0.54% 287,969,860
2018-09-14 2018-09-12 5.827 50,473,460 -13,146 0.55% 294,118,237
2018-09-13 2018-09-11 5.873 50,486,606 -1,005,614 0.55% 296,499,239
2018-09-12 2018-09-10 6.071 51,492,220 +581,022 0.56% 312,589,664
2018-09-11 2018-09-07 6.040 50,911,198 +7,887 0.56% 307,513,316
2018-09-10 2018-09-06 6.010 50,903,311 +3,610,505 0.56% 305,916,731
2018-09-07 2018-09-05 5.858 47,292,806 +2,161,084 0.52% 277,023,055
2018-09-06 2018-09-04 5.918 45,131,722 +6,241,051 0.49% 267,110,898
2018-09-05 2018-09-03 5.690 38,890,671 -2,905,475 0.43% 221,297,823
2018-09-04 2018-08-31 5.614 41,796,146 +703,640 0.46% 234,651,160
2018-09-03 2018-08-30 5.675 41,092,506 +2,885,390 0.45% 233,201,619
2018-08-30 2018-08-28 5.766 38,207,116 -435,109 0.42% 220,314,748
2018-08-29 2018-08-27 5.842 38,642,225 -3,944 0.42% 225,763,356
2018-08-28 2018-08-24 5.812 38,646,169 -161,687 0.42% 224,610,427
2018-08-27 2018-08-23 5.766 38,807,856 +1,177,817 0.43% 223,778,811
2018-08-24 2018-08-22 5.797 37,630,039 -1,721,945 0.41% 218,132,183
2018-08-23 2018-08-21 5.721 39,351,984 +2,029,738 0.43% 225,120,259
2018-08-22 2018-08-20 5.447 37,322,246 +1,576,119 0.41% 203,287,605
2018-08-20 2018-08-16 5.371 35,746,127 -1,306,641 0.39% 191,983,454
2018-08-17 2018-08-15 5.371 37,052,768 -4,744,132 0.41% 199,001,095
2018-08-16 2018-08-14 5.386 41,796,900 +527,100 0.46% 225,116,556
2018-08-15 2018-08-13 5.356 41,269,800 -149,856 0.45% 221,021,810
2018-08-14 2018-08-10 5.462 41,419,656 +5,903,546 0.45% 226,235,648
2018-08-13 2018-08-09 5.462 35,516,110 -281,022 0.39% 193,990,268
2018-08-10 2018-08-08 5.508 35,797,132 +169,575 0.39% 197,159,136
2018-08-09 2018-08-07 5.508 35,627,557 -358,867 0.39% 196,225,171
2018-08-08 2018-08-06 5.538 35,986,424 -6,612,076 0.39% 199,296,733
2018-08-07 2018-08-03 5.477 42,598,500 +111,735 0.47% 233,322,655
2018-08-06 2018-08-02 5.569 42,486,765 -431,166 0.47% 236,589,166
2018-08-03 2018-08-01 5.629 42,917,931 -214,268 0.47% 241,602,044
2018-08-02 2018-07-31 5.645 43,132,199 -190,799 0.47% 243,464,482
2018-08-01 2018-07-30 5.538 43,322,998 +206,379 0.47% 239,927,478
2018-07-31 2018-07-27 5.416 43,116,619 -835,131 0.47% 233,536,517
2018-07-30 2018-07-26 5.386 43,951,750 +229,885 0.48% 236,722,499
2018-07-27 2018-07-25 5.401 43,721,865 +94,839 0.48% 236,149,557
2018-07-26 2018-07-24 5.325 43,627,026 -7,352,634 0.48% 232,318,479
2018-07-25 2018-07-23 5.356 50,979,660 -2,949,752 0.56% 273,023,293
2018-07-24 2018-07-20 5.477 53,929,412 -34,966 0.59% 295,384,899
2018-07-23 2018-07-19 5.432 53,964,378 +7,252,252 0.59% 293,113,279
2018-07-20 2018-07-18 5.462 46,712,126 -5,502,615 0.51% 255,143,310
2018-07-19 2018-07-17 5.477 52,214,741 +6,297,904 0.57% 285,993,216
2018-07-18 2018-07-16 5.432 45,916,837 -5,107,576 0.50% 249,402,201
2018-07-17 2018-07-13 5.416 51,024,413 +5,906,175 0.56% 276,368,230
2018-07-16 2018-07-12 5.386 45,118,238 +240,558 0.49% 243,005,160
2018-07-13 2018-07-11 5.416 44,877,680 -474,984 0.49% 243,075,114
2018-07-12 2018-07-10 5.553 45,352,664 +311,543 0.50% 251,858,011
2018-07-10 2018-07-06 5.508 45,041,121 +166 0.49% 248,072,066
2018-07-09 2018-07-05 5.553 45,040,955 -246,277 0.49% 250,126,990
2018-07-05 2018-07-03 5.538 45,287,232 +1,399,626 0.50% 250,805,620
2018-07-04 2018-06-29 5.584 43,887,606 +1,234,342 0.48% 245,057,534
2018-07-03 2018-06-28 5.584 42,653,264 +1,823,250 0.47% 238,165,273
2018-06-29 2018-06-27 5.462 40,830,014 -499,455 0.45% 223,015,003
2018-06-28 2018-06-26 5.477 41,329,469 -883,552 0.45% 226,371,855
2018-06-27 2018-06-25 5.386 42,213,021 -4,362,919 0.46% 227,357,769
2018-06-26 2018-06-22 5.325 46,575,940 +199,837 0.51% 248,021,755
2018-06-25 2018-06-21 5.371 46,376,103 -232,671 0.51% 249,074,381
2018-06-22 2018-06-20 5.416 46,608,774 -3,419,088 0.51% 252,451,398
2018-06-21 2018-06-19 5.371 50,027,862 -510,037 0.55% 268,687,060
2018-06-20 2018-06-15 5.538 50,537,899 +2,170,286 0.55% 279,884,385
2018-06-19 2018-06-14 5.538 48,367,613 +2,802,574 0.53% 267,865,105
2018-06-15 2018-06-13 5.569 45,565,039 -2,084,857 0.50% 253,730,651
2018-06-14 2018-06-12 5.584 47,649,896 -86,759 0.52% 266,065,230
2018-06-13 2018-06-11 5.584 47,736,655 +303,656 0.52% 266,549,671
2018-06-12 2018-06-08 5.629 47,432,999 -856,768 0.52% 267,019,151
2018-06-11 2018-06-07 5.766 48,289,767 +1,302,785 0.53% 278,454,616
2018-06-08 2018-06-06 5.721 46,986,982 -1,809,764 0.52% 268,797,669
2018-06-07 2018-06-05 5.721 48,796,746 -2,173,256 0.53% 279,150,757
2018-06-06 2018-06-04 5.721 50,970,002 -6,681,747 0.56% 291,583,267
2018-06-05 2018-06-01 5.645 57,651,749 -1,056,671 0.63% 325,421,692
2018-06-04 2018-05-31 5.569 58,708,420 -12,842,903 0.64% 326,920,068
2018-06-01 2018-05-30 5.795 71,551,323 -2,145,310 0.78% 414,624,019
2018-05-31 2018-05-29 5.858 73,696,633 -38,992 0.81% 431,684,943
2018-05-30 2018-05-28 5.889 73,735,625 -2,497,452 0.83% 434,229,232
2018-05-29 2018-05-25 5.873 76,233,077 +24,474,948 0.86% 447,739,566
2018-05-28 2018-05-24 5.889 51,758,129 +648,439 0.59% 304,803,717
2018-05-25 2018-05-23 5.826 51,109,690 -332,076 0.58% 297,774,551
2018-05-23 2018-05-18 5.858 51,441,766 +1,274 0.58% 301,324,971
2018-05-18 2018-05-16 5.920 51,440,492 +6,368 0.58% 304,548,796
2018-05-16 2018-05-14 5.889 51,434,124 +487,987 0.58% 302,895,651
2018-05-15 2018-05-11 5.873 50,946,137 +59,858 0.58% 299,221,836
2018-05-11 2018-05-09 5.936 50,886,279 -11,601 0.58% 302,066,746
2018-05-10 2018-05-08 5.968 50,897,880 -73,866 0.58% 303,734,212
2018-05-09 2018-05-07 5.952 50,971,746 +57,587 0.58% 303,374,548
2018-05-08 2018-05-04 5.873 50,914,159 +2,547 0.58% 299,034,020
2018-05-07 2018-05-03 5.858 50,911,612 +6,348 0.58% 298,219,545
2018-05-03 2018-04-30 6.030 50,905,264 -314,569 0.58% 306,975,942
2018-05-02 2018-04-27 5.889 51,219,833 +462,475 0.58% 301,633,691
2018-04-30 2018-04-26 5.732 50,757,358 +230,162 0.57% 290,939,237
2018-04-27 2018-04-25 5.701 50,527,196 -193,581 0.57% 288,032,998
2018-04-26 2018-04-24 5.763 50,720,777 +61,131 0.57% 292,322,595
2018-04-25 2018-04-23 5.716 50,659,646 -114,620 0.57% 289,583,596
2018-04-24 2018-04-20 5.732 50,774,266 +8,928,932 0.57% 291,036,153
2018-04-23 2018-04-19 5.779 41,845,334 -1,436,125 0.47% 241,827,274
2018-04-20 2018-04-18 5.606 43,281,459 -324,758 0.49% 242,650,131
2018-04-19 2018-04-17 5.544 43,606,217 +737,392 0.49% 241,731,663
2018-04-18 2018-04-16 5.591 42,868,825 -193,581 0.49% 239,663,557
2018-04-17 2018-04-13 5.653 43,062,406 +109,220 0.49% 243,450,805
2018-04-16 2018-04-12 5.606 42,953,186 +429,190 0.49% 240,809,725
2018-04-13 2018-04-11 5.544 42,523,996 -557,820 0.48% 235,732,356
2018-04-12 2018-04-10 5.544 43,081,816 +1,641,619 0.49% 238,824,639
2018-04-11 2018-04-09 5.496 41,440,197 +710,647 0.47% 227,771,970
2018-04-10 2018-04-06 5.434 40,729,550 +248,345 0.46% 221,307,500
2018-04-09 2018-04-04 5.386 40,481,205 -538,717 0.46% 218,050,946
2018-04-06 2018-04-03 5.496 41,019,922 +649,516 0.46% 225,461,970
2018-04-04 2018-03-29 5.434 40,370,406 +4,214,093 0.46% 219,356,061
2018-04-03 2018-03-28 5.292 36,156,313 +77,688 0.41% 191,348,235
2018-03-29 2018-03-27 5.308 36,078,625 +2,515,282 0.41% 191,503,670
2018-03-28 2018-03-26 5.182 33,563,343 +411,583 0.38% 173,936,038
2018-03-27 2018-03-23 5.135 33,151,760 +205,738 0.38% 170,241,236
2018-03-26 2018-03-22 5.277 32,946,022 -159,195 0.37% 173,841,189
2018-03-23 2018-03-21 5.292 33,105,217 +109,526 0.37% 175,201,073
2018-03-22 2018-03-20 5.292 32,995,691 -235,608 0.37% 174,621,434
2018-03-21 2018-03-19 5.308 33,231,299 -1,294,159 0.38% 176,390,195
2018-03-20 2018-03-16 5.386 34,525,458 -1,226,665 0.39% 185,970,471
2018-03-19 2018-03-15 5.261 35,752,123 +86,184 0.40% 188,086,258
2018-03-16 2018-03-14 5.308 35,665,939 -919,872 0.40% 189,313,152
2018-03-15 2018-03-13 5.339 36,585,811 -995,704 0.41% 195,344,877
2018-03-14 2018-03-12 5.418 37,581,515 -3,275,716 0.43% 203,612,202
2018-03-13 2018-03-09 5.418 40,857,231 +3,456,103 0.46% 221,359,644
2018-03-12 2018-03-08 5.324 37,401,128 -10,170,669 0.42% 199,110,802
2018-03-09 2018-03-07 5.324 47,571,797 -2,247,835 0.54% 253,255,962
2018-03-08 2018-03-06 5.339 49,819,632 -4,720,867 0.56% 266,005,034
2018-03-07 2018-03-05 5.261 54,540,499 +222,873 0.62% 286,928,929
2018-03-06 2018-03-02 5.371 54,317,626 +3,411,869 0.61% 291,727,459
2018-03-05 2018-03-01 5.402 50,905,757 -1,813,365 0.58% 275,001,945
2018-03-02 2018-02-28 5.418 52,719,122 +1,359,320 0.60% 285,625,966
2018-03-01 2018-02-27 5.449 51,359,802 -1,262,100 0.58% 279,874,440
2018-02-28 2018-02-26 5.434 52,621,902 +1,241,722 0.60% 285,925,614
2018-02-27 2018-02-23 5.465 51,380,180 -6,717,940 0.58% 280,792,361
2018-02-26 2018-02-22 5.434 58,098,120 -5,028,110 0.66% 315,681,114
2018-02-23 2018-02-21 5.496 63,126,230 -13,971,723 0.71% 346,967,119
2018-02-22 2018-02-20 5.449 77,097,953 -1,943,517 0.87% 420,129,082
2018-02-21 2018-02-15 5.434 79,041,470 +1,362,710 0.89% 429,478,601
2018-02-20 2018-02-13 5.355 77,678,760 +941,161 0.88% 415,974,861
2018-02-14 2018-02-12 5.449 76,737,599 -3,892,990 0.87% 418,165,408
2018-02-13 2018-02-09 5.528 80,630,589 +2,538,378 0.91% 445,710,554
2018-02-12 2018-02-08 5.622 78,092,211 -6,125,384 0.88% 439,037,047
2018-02-09 2018-02-07 5.732 84,217,595 -8,185,301 0.95% 482,732,037
2018-02-08 2018-02-06 5.842 92,402,896 +61,131 1.05% 539,807,538
2018-02-07 2018-02-05 6.015 92,341,765 -1,013,754 1.04% 555,401,909
2018-02-06 2018-02-02 6.046 93,355,519 +755,079 1.06% 564,431,379
2018-02-05 2018-02-01 6.030 92,600,440 -354,300 1.05% 558,411,942
2018-02-02 2018-01-31 6.077 92,954,740 -1,428,935 1.05% 564,927,776
2018-02-01 2018-01-30 6.030 94,383,675 +1,043,046 1.07% 569,165,451
2018-01-31 2018-01-29 6.125 93,340,629 +1,789,012 1.06% 571,670,462
2018-01-30 2018-01-26 6.125 91,551,617 +2,274,579 1.04% 560,713,547
2018-01-29 2018-01-25 6.156 89,277,038 +871,128 1.01% 549,586,761
2018-01-26 2018-01-24 6.093 88,405,910 +1,261 1.00% 538,670,816
2018-01-25 2018-01-23 5.968 88,404,649 +1,619,968 1.00% 527,556,676
2018-01-24 2018-01-22 5.983 86,784,681 -1,186,958 0.98% 519,252,349
2018-01-23 2018-01-19 5.968 87,971,639 -38,207 1.00% 524,972,680
2018-01-22 2018-01-18 5.999 88,009,846 -1,175,496 1.00% 527,964,895
2018-01-19 2018-01-17 5.936 89,185,342 -9,495,667 1.01% 529,414,345
2018-01-18 2018-01-16 5.905 98,681,009 +6,649,167 1.12% 582,682,331
2018-01-17 2018-01-15 5.873 92,031,842 -1,274 1.04% 540,530,419
2018-01-16 2018-01-12 5.873 92,033,116 -1,189,505 1.04% 540,537,901
2018-01-15 2018-01-11 5.873 93,222,621 -759,042 1.05% 547,524,218
2018-01-12 2018-01-10 5.905 93,981,663 +179,572 1.06% 554,934,075
2018-01-11 2018-01-09 5.952 93,802,091 +346,408 1.06% 558,292,961
2018-01-10 2018-01-08 5.873 93,455,683 +1,292,664 1.06% 548,893,061
2018-01-09 2018-01-05 5.858 92,163,019 +175,752 1.04% 539,853,532
2018-01-08 2018-01-04 5.810 91,987,267 -528,528 1.04% 534,490,342
2018-01-05 2018-01-03 5.858 92,515,795 -543,810 1.05% 541,919,950
2018-01-04 2018-01-02 5.905 93,059,605 +682,628 1.05% 549,489,594
2018-01-03 2017-12-29 5.842 92,376,977 -1,492,613 1.05% 539,656,122
2018-01-02 2017-12-28 5.795 93,869,590 -285,363 1.06% 543,953,418
2017-12-29 2017-12-27 5.810 94,154,953 +2,125,838 1.07% 547,085,643
2017-12-28 2017-12-22 5.889 92,029,115 -275,580 1.04% 541,959,628
2017-12-27 2017-12-21 5.858 92,304,695 -852,582 1.04% 540,683,412
2017-12-22 2017-12-20 5.873 93,157,277 +5,154,099 1.05% 547,140,434
2017-12-21 2017-12-19 5.873 88,003,178 -290,372 1.00% 516,868,875
2017-12-20 2017-12-18 5.920 88,293,550 +1,136,968 1.00% 522,734,003
2017-12-19 2017-12-15 5.999 87,156,582 +2,082,271 0.99% 522,846,224
2017-12-18 2017-12-14 5.999 85,074,311 +705,552 0.96% 510,354,826
2017-12-15 2017-12-13 5.968 84,368,759 -318,390 0.95% 503,472,414
2017-12-14 2017-12-12 5.905 84,687,149 -2,231,278 0.96% 500,052,704
2017-12-13 2017-12-11 5.920 86,918,427 +755,222 0.98% 514,592,712
2017-12-12 2017-12-08 5.889 86,163,205 +2,460,519 0.98% 507,415,273
2017-12-11 2017-12-07 5.873 83,702,686 -379,522 0.95% 491,610,805
2017-12-08 2017-12-06 6.046 84,082,208 -742,485 0.95% 508,364,552
2017-12-07 2017-12-05 6.062 84,824,693 -7,832 0.96% 514,185,735
2017-12-06 2017-12-04 6.093 84,832,525 +728,047 0.96% 516,897,631
2017-12-05 2017-12-01 5.968 84,104,478 +2,111,563 0.95% 501,895,312
2017-12-04 2017-11-30 5.952 81,992,915 -5,752,312 0.93% 488,006,896
2017-12-01 2017-11-29 5.936 87,745,227 -1,354,431 0.99% 520,865,658
2017-11-30 2017-11-28 5.952 89,099,658 +2,510,188 1.01% 530,304,936
2017-11-29 2017-11-27 5.952 86,589,470 -2,162,506 0.98% 515,364,754
2017-11-28 2017-11-24 5.983 88,751,976 -2,054,987 1.00% 531,023,119
2017-11-27 2017-11-23 5.968 90,806,963 +59,221 1.03% 541,892,537
2017-11-24 2017-11-22 5.999 90,747,742 -1,299,974 1.03% 544,389,341
2017-11-23 2017-11-21 5.968 92,047,716 -2,479,263 1.04% 549,296,758
2017-11-22 2017-11-20 5.983 94,526,979 -30,565 1.07% 565,576,266
2017-11-21 2017-11-17 6.046 94,557,544 +266,174 1.07% 571,698,872
2017-11-20 2017-11-16 5.889 94,291,370 +757,768 1.07% 555,282,052
2017-11-17 2017-11-15 5.936 93,533,602 +3,727,712 1.06% 555,226,111
2017-11-16 2017-11-14 5.983 89,805,890 +866,021 1.02% 537,328,925
2017-11-15 2017-11-13 6.093 88,939,869 -375,700 1.01% 541,924,310
2017-11-14 2017-11-10 6.109 89,315,569 +34,386 1.01% 545,616,120
2017-11-13 2017-11-09 6.093 89,281,183 +84,055 1.01% 544,003,989
2017-11-10 2017-11-08 6.093 89,197,128 +3,819,408 1.01% 543,491,829
2017-11-09 2017-11-07 6.109 85,377,720 -1,935,812 0.97% 521,560,360
2017-11-08 2017-11-06 6.062 87,313,532 +1,140,502 0.99% 529,272,444
2017-11-07 2017-11-03 6.140 86,173,030 +797,857 0.98% 529,125,320
2017-11-06 2017-11-02 6.172 85,375,173 +1,282,475 0.97% 526,907,730
2017-11-03 2017-11-01 6.140 84,092,698 +505,604 0.95% 516,351,528
2017-11-02 2017-10-31 6.140 83,587,094 -2,270,785 0.95% 513,246,985
2017-11-01 2017-10-30 6.125 85,857,879 +298,836 0.97% 525,841,896
2017-10-31 2017-10-27 6.219 85,559,043 -3,167,345 0.97% 532,073,374
2017-10-30 2017-10-26 6.203 88,726,388 -2,436,321 1.00% 550,377,055
2017-10-27 2017-10-25 6.297 91,162,709 +362,965 1.03% 574,079,472
2017-10-26 2017-10-24 6.234 90,799,744 -86,785 1.03% 566,090,092
2017-10-25 2017-10-23 6.266 90,886,529 -6,732,109 1.03% 569,485,717
2017-10-24 2017-10-20 6.313 97,618,638 -6,365,255 1.10% 616,267,436
2017-10-23 2017-10-19 6.282 103,983,893 -8,915 1.18% 653,185,427
2017-10-20 2017-10-18 6.392 103,992,808 -933,520 1.18% 664,673,152
2017-10-19 2017-10-17 6.407 104,926,328 +1,096,536 1.19% 672,287,537
2017-10-18 2017-10-16 6.486 103,829,792 -199,801 1.17% 673,414,492
2017-10-17 2017-10-13 6.517 104,029,593 -220,010 1.18% 677,977,715
2017-10-16 2017-10-12 6.454 104,249,603 +795,748 1.18% 672,863,010
2017-10-13 2017-10-11 6.439 103,453,855 +1,148,849 1.17% 666,102,337
2017-10-12 2017-10-10 6.596 102,305,006 -212,175 1.16% 674,771,293
2017-10-11 2017-10-09 6.297 102,517,181 +362,965 1.16% 645,582,056
2017-10-10 2017-10-06 6.282 102,154,216 +19,103 1.16% 641,692,124
2017-10-09 2017-10-04 6.250 102,135,113 -1,185,244 1.16% 638,364,266
2017-10-06 2017-10-03 6.329 103,320,357 -599,210 1.17% 653,884,988
2017-10-04 2017-09-29 6.282 103,919,567 -5,518,208 1.18% 652,781,356
2017-10-03 2017-09-28 6.282 109,437,775 -3,200,457 1.24% 687,444,543
2017-09-29 2017-09-27 6.125 112,638,232 -4,573,356 1.27% 689,859,826
2017-09-28 2017-09-26 6.140 117,211,588 -2,992,867 1.33% 719,710,319
2017-09-27 2017-09-25 6.062 120,204,455 -3,251,400 1.36% 728,648,862
2017-09-26 2017-09-22 6.109 123,455,855 +1,477,330 1.40% 754,174,277
2017-09-25 2017-09-21 6.093 121,978,525 -757,784 1.38% 743,233,926
2017-09-22 2017-09-20 6.140 122,736,309 -2,792,569 1.39% 753,633,576
2017-09-21 2017-09-19 6.156 125,528,878 -2,045,751 1.42% 772,751,998
2017-09-20 2017-09-18 6.219 127,574,629 -4,153,673 1.44% 793,359,310
2017-09-19 2017-09-15 6.187 131,728,302 +2,961,766 1.49% 815,052,789
2017-09-18 2017-09-14 6.250 128,766,536 -4,914,950 1.46% 804,815,825
2017-09-15 2017-09-13 6.203 133,681,486 -2,529,010 1.51% 829,237,212
2017-09-14 2017-09-12 6.360 136,210,496 -93,215 1.54% 866,315,371
2017-09-13 2017-09-11 6.376 136,303,711 -837,869 1.54% 869,048,744
2017-09-12 2017-09-08 6.329 137,141,580 -1,273,077 1.55% 867,929,835
2017-09-11 2017-09-07 6.313 138,414,657 -1,828,526 1.57% 873,813,111
2017-09-08 2017-09-06 6.329 140,243,183 +13,408,674 1.59% 887,558,993
2017-09-07 2017-09-05 6.376 126,834,509 +1,633,978 1.44% 808,674,760
2017-09-06 2017-09-04 6.376 125,200,531 +430,223 1.42% 798,256,800
2017-09-05 2017-09-01 6.423 124,770,308 +3,630,399 1.41% 801,391,954
2017-09-04 2017-08-31 6.313 121,139,909 +553,350 1.37% 764,757,454
2017-09-01 2017-08-30 6.297 120,586,559 +397,461 1.36% 759,370,458
2017-08-31 2017-08-29 6.219 120,189,098 +6,463,244 1.36% 747,430,274
2017-08-30 2017-08-28 6.093 113,725,854 +856,256 1.29% 692,949,132
2017-08-29 2017-08-25 5.983 112,869,598 +3,029,800 1.28% 675,324,299
2017-08-28 2017-08-24 5.952 109,839,798 +751,401 1.24% 653,746,472
2017-08-25 2017-08-22 5.936 109,088,397 -978,608 1.23% 647,561,145
2017-08-24 2017-08-21 5.905 110,067,005 +883,091 1.25% 649,913,288
2017-08-22 2017-08-18 5.842 109,183,914 +324,758 1.24% 637,840,397
2017-08-21 2017-08-17 5.842 108,859,156 -166,836 1.23% 635,943,196
2017-08-18 2017-08-16 5.873 109,025,992 -54,763 1.23% 640,342,123
2017-08-17 2017-08-15 5.905 109,080,755 -364,239 1.23% 644,089,772
2017-08-16 2017-08-14 5.968 109,444,994 -84,938 1.24% 653,115,395
2017-08-15 2017-08-11 5.936 109,529,932 +87,876 1.24% 650,182,147
2017-08-14 2017-08-10 5.952 109,442,056 -303,108 1.24% 651,379,184
2017-08-11 2017-08-09 5.905 109,745,164 +2,758,532 1.24% 648,012,912
2017-08-10 2017-08-08 5.905 106,986,632 +4,375,954 1.21% 631,724,592
2017-08-09 2017-08-07 5.858 102,610,678 -200,586 1.16% 601,051,675
2017-08-08 2017-08-04 5.826 102,811,264 +3,502,292 1.16% 598,997,529
2017-08-07 2017-08-03 5.795 99,308,972 +3,722,617 1.12% 575,473,428
2017-08-04 2017-08-02 5.763 95,586,355 +3,174,986 1.08% 550,899,512
2017-08-03 2017-08-01 5.779 92,411,369 -1,989,710 1.05% 534,052,122
2017-08-02 2017-07-31 5.842 94,401,079 -3,710,747 1.07% 551,480,703
2017-08-01 2017-07-28 5.842 98,111,826 +1,441,671 1.11% 573,158,478
2017-07-31 2017-07-27 5.858 96,670,155 +284,771 1.09% 566,254,504
2017-07-28 2017-07-26 5.842 96,385,384 +386,596 1.09% 563,072,794
2017-07-27 2017-07-25 5.826 95,998,788 -263,627 1.09% 559,306,778
2017-07-26 2017-07-24 5.889 96,262,415 -143,912 1.09% 566,889,539
2017-07-25 2017-07-21 5.889 96,406,327 -211,287 1.09% 567,737,037
2017-07-24 2017-07-20 5.842 96,617,614 -1,832,569 1.09% 564,429,457
2017-07-21 2017-07-19 5.889 98,450,183 +373,154 1.11% 579,773,309
2017-07-20 2017-07-18 5.858 98,077,029 +449,567 1.11% 574,495,400
2017-07-19 2017-07-17 5.826 97,627,462 -52,216 1.10% 568,795,735
2017-07-18 2017-07-14 5.842 97,679,678 -684,749 1.11% 570,633,917
2017-07-17 2017-07-13 5.795 98,364,427 -239,878 1.11% 569,999,999
2017-07-14 2017-07-12 5.716 98,604,305 +24,198 1.12% 563,647,627
2017-07-13 2017-07-11 5.732 98,580,107 -2,917,727 1.12% 565,057,407
2017-07-12 2017-07-10 5.716 101,497,834 -1,195,874 1.15% 580,187,784
2017-07-11 2017-07-07 5.716 102,693,708 +481,406 1.16% 587,023,708
2017-07-10 2017-07-06 5.748 102,212,302 +1,539,735 1.16% 587,482,152
2017-07-07 2017-07-05 5.748 100,672,567 +1,298,278 1.14% 578,632,270
2017-07-06 2017-07-04 5.779 99,374,289 +118,441 1.12% 574,291,351
2017-07-05 2017-07-03 5.795 99,255,848 +269,475 1.12% 575,165,586
2017-07-04 2017-06-30 5.826 98,986,373 +760,315 1.12% 576,713,003
2017-07-03 2017-06-29 5.889 98,226,058 +1,728,528 1.11% 578,453,437
2017-06-30 2017-06-28 5.889 96,497,530 +108,252 1.09% 568,274,132
2017-06-29 2017-06-27 5.905 96,389,278 +799,796 1.09% 569,150,334
2017-06-28 2017-06-26 5.920 95,589,482 -1,259,551 1.08% 565,928,911
2017-06-27 2017-06-23 5.920 96,849,033 -1,421,293 1.10% 573,385,969
2017-06-26 2017-06-22 5.920 98,270,326 -182,120 1.11% 581,800,606
2017-06-23 2017-06-21 5.858 98,452,446 -686,703 1.11% 576,694,441
2017-06-22 2017-06-20 5.920 99,139,149 -114,206 1.12% 586,944,395
2017-06-21 2017-06-19 5.936 99,253,355 -163,652 1.12% 589,179,216
2017-06-20 2017-06-16 5.920 99,417,007 +4,754,201 1.13% 588,589,428
2017-06-19 2017-06-15 5.858 94,662,806 +10,488,713 1.07% 554,496,269
2017-06-16 2017-06-14 5.889 84,174,093 +700,458 0.95% 495,701,389
2017-06-15 2017-06-13 5.889 83,473,635 +621,498 0.94% 491,576,390
2017-06-14 2017-06-12 5.873 82,852,137 -538,716 0.94% 486,615,277
2017-06-13 2017-06-09 5.920 83,390,853 -1,032,221 0.94% 493,708,028
2017-06-12 2017-06-08 5.983 84,423,074 +98,064 0.96% 505,122,321
2017-06-09 2017-06-07 6.030 84,325,010 -183,393 0.95% 508,508,303
2017-06-08 2017-06-06 5.983 84,508,403 +724,656 0.96% 505,632,863
2017-06-07 2017-06-05 5.999 83,783,747 -427,537 0.95% 502,612,823
2017-06-06 2017-06-02 6.046 84,211,284 +2,021,506 0.95% 509,144,951
2017-06-05 2017-06-01 6.015 82,189,778 +29,567 0.93% 494,341,424
2017-06-02 2017-05-31 6.077 82,160,211 -3,803,139 0.93% 499,324,566
2017-06-01 2017-05-29 6.030 85,963,350 +613,856 0.97% 518,388,046
2017-05-31 2017-05-26 5.968 85,349,494 -50,504,314 0.97% 509,324,972
2017-05-29 2017-05-25 6.294 135,853,808 +3,511,843 1.54% 855,066,068
2017-05-26 2017-05-24 6.229 132,341,965 +3,598,992 1.50% 824,419,267
2017-05-25 2017-05-23 6.165 128,742,973 +1,611,054 1.50% 793,688,607
2017-05-24 2017-05-22 6.133 127,131,919 +33,664,832 1.48% 779,653,169
2017-05-23 2017-05-19 6.084 93,467,087 +10,184,430 1.09% 568,673,914
2017-05-22 2017-05-18 6.116 83,282,657 +232,042 0.97% 509,397,761
2017-05-19 2017-05-17 6.213 83,050,615 -961,676 0.97% 516,020,353
2017-05-18 2017-05-16 6.197 84,012,291 +92,946 0.98% 520,639,725
2017-05-16 2017-05-12 6.133 83,919,345 -1,387,985 0.98% 514,646,391
2017-05-15 2017-05-11 6.133 85,307,330 +237,940 0.99% 523,158,391
2017-05-12 2017-05-10 6.116 85,069,390 -55,902 0.99% 520,326,300
2017-05-11 2017-05-09 6.100 85,125,292 +1,111,628 0.99% 519,294,429
2017-05-10 2017-05-08 6.004 84,013,664 -4,957 0.98% 504,377,976
2017-05-09 2017-05-05 5.987 84,018,621 -1,187,223 0.98% 503,051,801
2017-05-08 2017-05-04 6.020 85,205,844 +296,424 0.99% 512,910,351
2017-05-05 2017-05-02 6.084 84,909,420 +51,058 0.99% 516,607,223
2017-05-04 2017-04-28 6.133 84,858,362 -531,028 0.99% 520,405,036
2017-05-02 2017-04-27 6.181 85,389,390 -1,297,519 0.99% 527,795,805
2017-04-28 2017-04-26 6.181 86,686,909 -1,374,614 1.01% 535,815,831
2017-04-27 2017-04-25 6.197 88,061,523 -79,313 1.02% 545,733,565
2017-04-26 2017-04-24 6.165 88,140,836 -1,501,998 1.03% 543,380,160
2017-04-25 2017-04-21 6.149 89,642,834 -2,104,285 1.04% 551,193,139
2017-04-24 2017-04-20 6.197 91,747,119 -859,817 1.07% 568,573,886
2017-04-21 2017-04-19 6.165 92,606,936 -1,521,640 1.08% 570,913,257
2017-04-20 2017-04-18 6.262 94,128,576 +5,267,279 1.09% 589,408,594
2017-04-19 2017-04-13 6.326 88,861,297 +2,350,280 1.03% 562,162,619
2017-04-18 2017-04-12 6.246 86,511,017 +3,315,363 1.01% 540,313,267
2017-04-13 2017-04-11 6.246 83,195,654 -399,046 0.97% 519,606,834
2017-04-12 2017-04-10 6.246 83,594,700 -6,429,345 0.97% 522,099,116
2017-04-11 2017-04-07 6.262 90,024,045 -1,684,171 1.05% 563,707,091
2017-04-10 2017-04-06 6.213 91,708,216 -1,372,767 1.07% 569,812,831
2017-04-07 2017-04-05 6.310 93,080,983 -843,820 1.08% 587,355,403
2017-04-06 2017-04-03 6.116 93,924,803 -1,983,412 1.09% 574,490,369
2017-04-05 2017-03-31 6.116 95,908,215 -396,567 1.12% 586,621,894
2017-04-03 2017-03-30 6.084 96,304,782 -63,203 1.12% 585,939,063
2017-03-31 2017-03-29 6.100 96,367,985 +81,792 1.12% 587,878,838
2017-03-30 2017-03-28 6.036 96,286,193 -449,856 1.12% 581,164,218
2017-03-29 2017-03-27 6.020 96,736,049 -768,349 1.12% 582,318,284
2017-03-28 2017-03-24 6.036 97,504,398 +2,699,136 1.13% 588,517,060
2017-03-27 2017-03-23 6.020 94,805,262 +3,211,252 1.10% 570,695,600
2017-03-24 2017-03-22 6.052 91,594,010 -681,600 1.07% 554,321,330
2017-03-23 2017-03-21 6.100 92,275,610 -1,109,149 1.07% 562,913,902
2017-03-22 2017-03-20 6.165 93,384,759 -2,710,011 1.09% 575,708,464
2017-03-21 2017-03-17 6.133 96,094,770 +11,153,683 1.12% 589,313,782
2017-03-20 2017-03-16 5.907 84,941,087 +809,244 0.99% 501,720,850
2017-03-17 2017-03-15 5.761 84,131,843 -245,588 0.98% 484,721,037
2017-03-16 2017-03-14 5.794 84,377,431 -967,659 0.98% 488,859,429
2017-03-15 2017-03-13 5.810 85,345,090 -689,036 0.99% 495,843,119
2017-03-14 2017-03-10 5.778 86,034,126 -255,290 1.00% 497,069,399
2017-03-13 2017-03-09 5.778 86,289,416 +95,722 1.00% 498,544,358
2017-03-10 2017-03-08 5.810 86,193,694 -2,029,928 1.00% 500,773,390
2017-03-09 2017-03-07 5.778 88,223,622 +40,896 1.03% 509,719,396
2017-03-08 2017-03-06 5.761 88,182,726 +33,460 1.03% 508,059,979
2017-03-07 2017-03-03 5.810 88,149,266 -131,363 1.03% 512,134,992
2017-03-06 2017-03-02 5.794 88,280,629 +2,096,849 1.03% 511,473,476
2017-03-03 2017-03-01 5.826 86,183,780 -1,997,647 1.00% 502,106,669
2017-03-02 2017-02-28 5.891 88,181,427 +1,654,368 1.03% 519,437,424
2017-03-01 2017-02-27 5.971 86,527,059 +1,896,087 1.01% 516,674,367
2017-02-28 2017-02-24 6.052 84,630,972 +1,117,824 0.98% 512,181,451
2017-02-27 2017-02-23 5.971 83,513,148 -1,307,135 0.97% 498,677,562
2017-02-24 2017-02-22 5.955 84,820,283 +862,533 0.99% 505,113,915
2017-02-23 2017-02-21 5.923 83,957,750 +2,223,324 0.98% 497,267,533
2017-02-22 2017-02-20 5.955 81,734,426 +90,467 0.95% 486,737,304
2017-02-21 2017-02-17 5.955 81,643,959 +292,468 0.95% 486,198,564
2017-02-20 2017-02-16 5.987 81,351,491 -52,050 0.95% 487,082,668
2017-02-17 2017-02-15 6.068 81,403,541 +468,445 0.95% 493,962,968
2017-02-16 2017-02-14 6.068 80,935,096 +650,618 0.94% 491,120,407
2017-02-15 2017-02-13 6.100 80,284,478 +2,230,690 0.93% 489,763,750
2017-02-14 2017-02-10 6.084 78,053,788 -6,579,296 0.91% 474,896,079
2017-02-13 2017-02-09 6.068 84,633,084 +1,197,375 0.98% 513,560,084
2017-02-10 2017-02-08 6.020 83,435,709 -347,777 0.97% 502,254,737
2017-02-09 2017-02-07 5.987 83,783,486 +834,031 0.97% 501,643,957
2017-02-08 2017-02-06 5.907 82,949,455 +975,935 0.96% 489,956,893
2017-02-07 2017-02-03 5.907 81,973,520 +206,141 0.95% 484,192,345
2017-02-06 2017-02-02 5.923 81,767,379 +1,240 0.95% 484,294,337
2017-02-03 2017-02-01 5.939 81,766,139 -951,136 0.95% 485,606,576
2017-02-02 2017-01-27 5.955 82,717,275 +2,232,227 0.96% 492,590,276
2017-02-01 2017-01-25 5.907 80,485,048 +126,406 0.94% 475,400,399
2017-01-26 2017-01-24 5.907 80,358,642 +431,267 0.93% 474,653,758
2017-01-25 2017-01-23 5.891 79,927,375 +1,925,807 0.93% 470,816,488
2017-01-24 2017-01-20 5.907 78,001,568 -338,321 0.91% 460,731,248
2017-01-23 2017-01-19 5.987 78,339,889 +983,955 0.91% 469,051,048
2017-01-20 2017-01-18 6.004 77,355,934 +840,790 0.90% 464,408,140
2017-01-19 2017-01-17 5.939 76,515,144 -200,762 0.89% 454,421,078
2017-01-18 2017-01-16 5.923 76,715,906 +12,393 0.89% 454,375,318
2017-01-17 2017-01-13 5.987 76,703,513 +1,717,631 0.89% 459,253,436
2017-01-16 2017-01-12 5.987 74,985,882 -219,703 0.87% 448,969,318
2017-01-13 2017-01-11 5.987 75,205,585 -5,255 0.87% 450,284,765
2017-01-12 2017-01-10 5.955 75,210,840 +154,092 0.87% 447,888,648
2017-01-11 2017-01-09 5.971 75,056,748 +130,123 0.87% 448,182,317
2017-01-10 2017-01-06 5.987 74,926,625 -2,114,554 0.87% 448,614,524
2017-01-09 2017-01-05 5.987 77,041,179 -96,891 0.90% 461,275,172
2017-01-06 2017-01-04 5.858 77,138,070 +1,304,451 0.90% 451,896,152
2017-01-05 2017-01-03 5.826 75,833,619 +256,573 0.88% 441,806,635
2017-01-04 2016-12-30 5.778 75,577,046 -2,117,916 0.88% 436,652,739
2017-01-03 2016-12-29 5.761 77,694,962 -245,138 0.90% 447,635,297
2016-12-30 2016-12-28 5.745 77,940,100 +607,491 0.91% 447,789,810
2016-12-29 2016-12-23 5.745 77,332,609 +160,610 0.90% 444,299,587
2016-12-28 2016-12-22 5.745 77,171,999 +316,262 0.90% 443,376,833
2016-12-23 2016-12-21 5.826 76,855,737 -3,586,454 0.89% 447,761,494
2016-12-22 2016-12-20 5.826 80,442,191 +6,578,803 0.94% 468,656,173
2016-12-21 2016-12-19 5.874 73,863,388 +171,019 0.86% 433,904,203
2016-12-20 2016-12-16 5.858 73,692,369 -2,719,583 0.86% 431,710,282
2016-12-19 2016-12-15 5.923 76,411,952 -3,197,025 0.89% 452,575,050
2016-12-16 2016-12-14 6.020 79,608,977 -1,101,713 0.93% 479,219,106
2016-12-15 2016-12-13 6.004 80,710,690 -89,228 0.94% 484,548,495
2016-12-14 2016-12-12 6.020 80,799,918 +9,095,478 0.94% 486,388,167
2016-12-13 2016-12-09 6.084 71,704,440 +649,379 0.83% 436,265,277
2016-12-12 2016-12-08 6.084 71,055,061 -259,789 0.83% 432,314,315
2016-12-09 2016-12-07 5.971 71,314,850 -126,405 0.83% 425,838,523
2016-12-08 2016-12-06 5.939 71,441,255 -729,896 0.83% 424,287,408
2016-12-07 2016-12-05 5.971 72,171,151 +3,718 0.84% 430,951,707
2016-12-06 2016-12-02 6.004 72,167,433 +1,067,013 0.84% 433,258,854
2016-12-05 2016-12-01 6.068 71,100,420 +1,042,526 0.83% 431,442,834
2016-12-02 2016-11-30 6.052 70,057,894 -9,247,698 0.81% 423,986,077
2016-12-01 2016-11-29 5.842 79,305,592 +7,657,711 0.92% 463,314,222
2016-11-30 2016-11-28 5.842 71,647,881 -141,277 0.83% 418,576,816
2016-11-29 2016-11-25 5.842 71,789,158 +2,712,768 0.83% 419,402,176
2016-11-28 2016-11-24 5.842 69,076,390 -60,725 0.80% 403,553,811
2016-11-25 2016-11-23 5.874 69,137,115 +86,749 0.80% 406,140,114
2016-11-24 2016-11-22 5.891 69,050,366 -2,165,008 0.80% 406,744,884
2016-11-23 2016-11-21 5.891 71,215,374 +215,633 0.83% 419,497,979
2016-11-22 2016-11-18 5.891 70,999,741 -28,503 0.83% 418,227,782
2016-11-21 2016-11-17 5.858 71,028,244 -274,554 0.83% 416,103,101
2016-11-18 2016-11-16 5.891 71,302,798 -1,700,281 0.83% 420,012,955
2016-11-17 2016-11-15 5.987 73,003,079 -1,964,247 0.85% 437,097,514
2016-11-16 2016-11-14 5.987 74,967,326 +1,348,186 0.87% 448,858,216
2016-11-15 2016-11-11 6.100 73,619,140 +75,464 0.86% 449,102,827
2016-11-14 2016-11-10 6.407 73,543,676 +2,590,079 0.86% 471,193,282
2016-11-11 2016-11-09 6.310 70,953,597 +518,016 0.83% 447,728,174
2016-11-10 2016-11-08 6.488 70,435,581 -1,908,479 0.82% 456,963,386
2016-11-09 2016-11-07 6.439 72,344,060 -2,479 0.84% 465,842,409
2016-11-08 2016-11-04 6.407 72,346,539 +2,332,311 0.84% 463,523,242
2016-11-07 2016-11-03 6.439 70,014,228 +2,979,336 0.81% 450,840,009
2016-11-04 2016-11-02 6.423 67,034,892 +753,478 0.78% 430,573,439
2016-11-03 2016-11-01 6.552 66,281,414 -3,772,410 0.77% 434,291,218
2016-11-02 2016-10-31 6.472 70,053,824 -4,783,591 0.81% 453,356,105
2016-11-01 2016-10-28 6.472 74,837,415 -168,541 0.87% 484,313,305
2016-10-31 2016-10-27 6.585 75,005,956 +2,064,628 0.87% 493,877,411
2016-10-28 2016-10-26 6.617 72,941,328 -12,393 0.85% 482,637,177
2016-10-27 2016-10-25 6.665 72,953,721 -1,311,078 0.85% 486,251,270
2016-10-26 2016-10-24 6.681 74,264,799 -525,563 0.86% 496,188,392
2016-10-25 2016-10-20 6.697 74,790,362 -4,045,518 0.87% 500,906,862
2016-10-24 2016-10-19 6.681 78,835,880 +694,117 0.92% 526,729,340
2016-10-20 2016-10-18 6.617 78,141,763 +4,688,196 0.91% 517,047,344
2016-10-19 2016-10-17 6.488 73,453,567 -126,405 0.85% 476,543,108
2016-10-18 2016-10-14 6.568 73,579,972 +1,192,180 0.86% 483,300,536
2016-10-17 2016-10-13 6.423 72,387,792 +9,645,256 0.84% 464,955,780
2016-10-14 2016-10-12 6.488 62,742,536 -263,965 0.73% 407,053,385
2016-10-13 2016-10-11 6.568 63,006,501 -584,937 0.73% 413,850,058
2016-10-12 2016-10-07 6.520 63,591,438 +66,921 0.74% 414,613,330
2016-10-11 2016-10-06 6.552 63,524,517 +218,977 0.74% 416,227,389
2016-10-07 2016-10-05 6.536 63,305,540 +151,191 0.74% 413,770,944
2016-10-06 2016-10-04 6.488 63,154,349 +152,431 0.73% 409,725,096
2016-10-05 2016-10-03 6.423 63,001,918 +199,523 0.73% 404,669,146
2016-10-04 2016-09-30 6.310 62,802,395 -456,053 0.73% 396,292,828
2016-10-03 2016-09-29 6.423 63,258,448 +3,799,492 0.74% 406,316,870
2016-09-30 2016-09-28 6.423 59,458,956 +621,704 0.69% 381,912,261
2016-09-29 2016-09-27 6.407 58,837,252 +1,052,553 0.68% 376,969,433
2016-09-28 2016-09-26 6.359 57,784,699 +395,328 0.67% 367,428,066
2016-09-27 2016-09-23 6.423 57,389,371 +364,673 0.67% 368,619,059
2016-09-26 2016-09-22 6.391 57,024,698 -704 0.66% 364,436,133
2016-09-23 2016-09-21 6.310 57,025,402 +1,679,338 0.66% 359,839,109
2016-09-22 2016-09-20 6.246 55,346,064 -192,088 0.64% 345,669,416
2016-09-21 2016-09-19 6.262 55,538,152 -1,457,384 0.65% 347,765,423
2016-09-20 2016-09-15 6.197 56,995,536 -1,358,224 0.66% 353,211,891
2016-09-19 2016-09-14 6.246 58,353,760 +1,357,003 0.68% 364,454,284
2016-09-15 2016-09-13 6.181 56,996,757 +536,605 0.66% 352,299,616
2016-09-14 2016-09-12 6.262 56,460,152 +3,804,765 0.66% 353,538,747
2016-09-13 2016-09-09 6.455 52,655,387 -404,003 0.61% 339,911,650
2016-09-12 2016-09-08 6.488 53,059,390 +3,672,559 0.62% 344,232,250
2016-09-09 2016-09-07 6.472 49,386,831 +359,389 0.57% 319,608,839
2016-09-08 2016-09-06 6.520 49,027,442 +382,055 0.57% 319,656,728
2016-09-07 2016-09-05 6.617 48,645,387 +104,099 0.57% 321,876,128
2016-09-06 2016-09-02 6.568 48,541,288 +380,456 0.56% 318,837,176
2016-09-05 2016-09-01 6.472 48,160,832 +1,629,798 0.56% 311,674,738
2016-09-02 2016-08-31 6.472 46,531,034 -30,981 0.54% 301,127,435
2016-09-01 2016-08-30 6.617 46,562,015 +2,642,128 0.54% 308,090,901
2016-08-31 2016-08-29 6.552 43,919,887 -4,957 0.51% 287,773,300
2016-08-30 2016-08-26 6.601 43,924,844 +1,404,060 0.51% 289,932,423
2016-08-29 2016-08-25 6.552 42,520,784 +9,347,186 0.49% 278,606,052
2016-08-26 2016-08-24 6.585 33,173,598 +1,464,572 0.39% 218,431,863
2016-08-25 2016-08-23 6.536 31,709,026 -1,637,750 0.37% 207,253,167
2016-08-24 2016-08-22 6.762 33,346,776 -511,819 0.39% 225,491,993
2016-08-23 2016-08-19 6.730 33,858,595 -204,480 0.39% 227,860,075
2016-08-22 2016-08-18 6.568 34,063,075 +71,878 0.40% 223,738,906
2016-08-18 2016-08-16 6.359 33,991,197 +901,093 0.40% 216,135,413
2016-08-17 2016-08-15 6.326 33,090,104 +106,577 0.38% 209,337,700
2016-08-16 2016-08-12 6.359 32,983,527 +737,367 0.38% 209,728,072
2016-08-15 2016-08-11 6.294 32,246,160 +48,927 0.38% 202,957,853
2016-08-12 2016-08-10 6.326 32,197,233 +259,008 0.37% 203,689,136
2016-08-11 2016-08-09 6.359 31,938,225 -197,045 0.37% 203,081,446
2016-08-10 2016-08-08 6.375 32,135,270 +1,601,340 0.37% 204,852,986
2016-08-09 2016-08-05 6.326 30,533,930 -981,503 0.36% 193,166,594
2016-08-08 2016-08-04 6.213 31,515,433 -426,310 0.37% 195,815,586
2016-08-05 2016-08-03 6.213 31,941,743 -60,724 0.37% 198,464,388
2016-08-04 2016-08-01 6.278 32,002,467 -2,248,040 0.37% 200,907,574
2016-08-03 2016-07-29 6.165 34,250,507 +3,004,615 0.40% 211,151,231
2016-08-01 2016-07-28 6.229 31,245,892 -62,905 0.36% 194,645,103
2016-07-29 2016-07-27 6.262 31,308,797 -14,871 0.36% 196,047,521
2016-07-28 2016-07-26 6.181 31,323,668 -266,816 0.36% 193,613,054
2016-07-27 2016-07-25 6.229 31,590,484 -192,955 0.37% 196,791,726
2016-07-26 2016-07-22 6.165 31,783,439 -1,920,872 0.37% 195,941,983
2016-07-25 2016-07-21 6.100 33,704,311 +1,299,997 0.39% 205,608,234
2016-07-22 2016-07-20 5.745 32,404,314 -42,135 0.38% 186,172,735
2016-07-21 2016-07-19 5.794 32,446,449 -1,956,830 0.38% 187,985,725
2016-07-20 2016-07-18 5.874 34,403,279 +4,733,098 0.40% 202,099,142
2016-07-18 2016-07-14 5.955 29,670,181 -54,528 0.35% 176,689,121
2016-07-15 2016-07-13 5.858 29,724,709 +399,024 0.35% 174,135,568
2016-07-14 2016-07-12 5.842 29,325,685 +745,777 0.34% 171,324,702
2016-07-13 2016-07-11 5.794 28,579,908 -337,230 0.33% 165,584,059
2016-07-12 2016-07-08 5.648 28,917,138 +1,834,123 0.34% 163,337,762
2016-07-11 2016-07-07 5.761 27,083,015 +1,703,178 0.31% 156,037,318
2016-07-08 2016-07-06 5.552 25,379,837 +405,243 0.30% 140,899,847
2016-07-07 2016-07-05 5.697 24,974,594 +1,132,222 0.29% 142,277,554
2016-07-06 2016-07-04 5.713 23,842,372 -1,758,528 0.28% 136,212,189
2016-07-05 2016-06-30 5.584 25,600,900 +27,264 0.30% 142,953,430
2016-07-04 2016-06-29 5.503 25,573,636 -510,580 0.30% 140,737,589
2016-06-30 2016-06-28 5.390 26,084,216 +329,571 0.30% 140,600,707
2016-06-29 2016-06-27 5.423 25,754,645 -79,102 0.30% 139,655,516
2016-06-28 2016-06-24 5.423 25,833,747 +351,954 0.30% 140,084,450
2016-06-27 2016-06-23 5.665 25,481,793 -2,746,104 0.30% 144,344,536
2016-06-24 2016-06-22 5.632 28,227,897 +972,829 0.33% 158,989,045
2016-06-23 2016-06-21 5.584 27,255,068 +1,239,272 0.32% 152,190,176
2016-06-22 2016-06-20 5.455 26,015,796 +460,812 0.30% 141,911,329
2016-06-21 2016-06-17 5.423 25,554,984 +752,436 0.30% 138,572,847
2016-06-20 2016-06-16 5.342 24,802,548 +18,275 0.29% 132,491,355
2016-06-17 2016-06-15 5.455 24,784,273 +169,781 0.29% 135,193,600
2016-06-16 2016-06-14 5.503 24,614,492 +346,996 0.29% 135,459,200
2016-06-15 2016-06-13 5.519 24,267,496 +261,486 0.28% 133,941,242
2016-06-14 2016-06-10 5.713 24,006,010 -1,541,654 0.28% 137,147,057
2016-06-13 2016-06-08 5.923 25,547,664 +1,734,981 0.30% 151,314,487
2016-06-07 2016-06-03 5.842 23,812,683 -344,518 0.28% 139,116,983
2016-06-06 2016-06-02 5.842 24,157,201 -345,008 0.28% 141,129,705
2016-06-03 2016-06-01 5.955 24,502,209 -4,470,444 0.28% 145,913,292
2016-06-02 2016-05-31 5.842 28,972,653 +4,521,010 0.34% 169,262,240
2016-06-01 2016-05-30 5.939 24,451,643 -76,790,148 0.28% 145,217,553
2016-05-31 2016-05-27 6.193 101,241,791 +53,498,631 1.18% 627,001,732
2016-05-30 2016-05-26 6.110 47,743,160 +1,350,416 0.56% 291,725,804
2016-05-27 2016-05-25 6.143 46,392,744 -28,987 0.55% 285,010,782
2016-05-26 2016-05-24 5.978 46,421,731 +21,990,296 0.55% 277,501,830
2016-05-25 2016-05-23 6.110 24,431,435 -198,199 0.29% 149,283,793
2016-05-24 2016-05-20 6.110 24,629,634 +334,559 0.29% 150,494,852
2016-05-20 2016-05-18 6.094 24,295,075 -191,378 0.29% 148,048,285
2016-05-19 2016-05-17 6.226 24,486,453 +161,845 0.29% 152,458,290
2016-05-18 2016-05-16 6.160 24,324,608 -161,845 0.29% 149,839,429
2016-05-17 2016-05-13 6.160 24,486,453 +120,780 0.29% 150,836,393
2016-05-16 2016-05-12 6.243 24,365,673 -2,649,899 0.29% 152,109,760
2016-05-13 2016-05-11 6.210 27,015,572 +3,397,523 0.32% 167,757,812
2016-05-12 2016-05-10 6.177 23,618,049 -221,026 0.28% 145,878,124
2016-05-11 2016-05-09 6.127 23,839,075 -326,105 0.28% 146,059,040
2016-05-10 2016-05-06 6.110 24,165,180 +1,103,924 0.29% 147,656,891
2016-05-06 2016-05-04 6.259 23,061,256 +126,818 0.28% 144,348,434
2016-05-05 2016-05-03 6.259 22,934,438 -701,728 0.27% 143,554,636
2016-05-04 2016-04-29 6.392 23,636,166 +300,740 0.28% 151,078,149
2016-05-03 2016-04-28 6.375 23,335,426 +430,953 0.28% 148,769,458
2016-04-29 2016-04-27 6.326 22,904,473 -5,338,447 0.27% 144,884,186
2016-04-28 2016-04-26 6.392 28,242,920 -246,538 0.34% 180,523,697
2016-04-27 2016-04-25 6.359 28,489,458 -2,167,933 0.34% 181,156,003
2016-04-26 2016-04-22 6.508 30,657,391 +1,863,625 0.37% 199,510,181
2016-04-25 2016-04-21 6.740 28,793,766 -4,636,719 0.34% 194,057,396
2016-04-22 2016-04-20 6.690 33,430,485 +6,056,480 0.40% 223,646,116
2016-04-21 2016-04-19 6.905 27,374,005 -7,299,300 0.33% 189,021,722
2016-04-20 2016-04-18 7.005 34,673,305 +8,952,165 0.41% 242,869,471
2016-04-19 2016-04-15 7.054 25,721,140 -37,441 0.31% 181,441,710
2016-04-18 2016-04-14 7.071 25,758,581 +701 0.31% 182,132,366
2016-04-15 2016-04-13 7.104 25,757,880 -7,247 0.31% 182,980,465
2016-04-14 2016-04-12 6.955 25,765,127 -61,597 0.31% 179,192,116
2016-04-13 2016-04-11 6.889 25,826,724 +1,049,572 0.31% 177,909,841
2016-04-12 2016-04-08 7.021 24,777,152 +1,695,742 0.30% 173,962,068
2016-04-11 2016-04-07 6.955 23,081,410 +768,157 0.28% 160,527,316
2016-04-08 2016-04-06 6.822 22,313,253 -80,922 0.27% 152,229,011
2016-04-07 2016-04-05 6.756 22,394,175 -1,572,547 0.27% 151,297,778
2016-04-06 2016-04-01 6.690 23,966,722 -1,910,730 0.29% 160,334,626
2016-04-05 2016-03-31 6.789 25,877,452 +62,073 0.31% 175,688,238
2016-04-01 2016-03-30 6.706 25,815,379 -855,736 0.31% 173,129,409
2016-03-31 2016-03-29 6.607 26,671,115 +2,139,852 0.32% 176,218,454
2016-03-30 2016-03-24 6.524 24,531,263 -586,519 0.29% 160,049,178
2016-03-29 2016-03-23 6.475 25,117,782 +1,039,185 0.30% 162,628,016
2016-03-24 2016-03-22 6.524 24,078,597 +2,415,587 0.29% 157,095,852
2016-03-23 2016-03-21 6.458 21,663,010 -723,468 0.26% 139,900,970
2016-03-22 2016-03-18 6.541 22,386,478 -2,618,496 0.27% 146,426,670
2016-03-21 2016-03-17 6.508 25,004,974 +3,419,263 0.30% 162,725,748
2016-03-18 2016-03-16 6.177 21,585,711 +4,771,992 0.26% 133,325,281
2016-03-17 2016-03-15 6.243 16,813,719 -8,417,113 0.20% 104,964,503
2016-03-16 2016-03-14 6.292 25,230,832 +6,391,644 0.30% 158,764,166
2016-03-15 2016-03-11 6.226 18,839,188 +321,273 0.22% 117,297,119
2016-03-14 2016-03-10 6.160 18,517,915 -118,364 0.22% 114,070,237
2016-03-11 2016-03-09 6.210 18,636,279 +1,032,663 0.22% 115,725,160
2016-03-10 2016-03-08 6.243 17,603,616 +209,506 0.21% 109,895,664
2016-03-09 2016-03-07 6.309 17,394,110 +35,027 0.21% 109,739,887
2016-03-08 2016-03-04 6.392 17,359,083 +64,013 0.21% 110,956,156
2016-03-07 2016-03-03 6.342 17,295,070 +64,013 0.21% 109,687,823
2016-03-02 2016-02-29 6.177 17,231,057 +302,661 0.21% 106,428,531
2016-02-29 2016-02-25 6.259 16,928,396 +439,636 0.20% 105,960,727
2016-02-26 2016-02-24 6.276 16,488,760 +1,765,794 0.20% 103,481,931
2016-02-25 2016-02-23 6.210 14,722,966 -33,818 0.18% 91,424,774
2016-02-24 2016-02-22 6.193 14,756,784 +437,221 0.18% 91,390,413
2016-02-23 2016-02-19 6.276 14,319,563 +1,281,469 0.17% 89,868,252
2016-02-22 2016-02-18 6.276 13,038,094 +329,338 0.16% 81,825,871
2016-02-18 2016-02-16 6.243 12,708,756 -1,285,092 0.15% 79,338,084
2016-02-17 2016-02-15 6.292 13,993,848 +690,254 0.17% 88,055,820
2016-02-16 2016-02-12 5.961 13,303,594 +56,766 0.16% 79,306,503
2016-02-15 2016-02-11 5.912 13,246,828 +504,733 0.16% 78,310,038
2016-02-12 2016-02-05 6.094 12,742,095 -6,378,976 0.15% 77,647,232
2016-02-11 2016-02-04 6.094 19,121,071 +2,496,509 0.23% 116,519,162
2016-02-05 2016-02-03 5.978 16,624,562 +698,105 0.20% 99,379,025
2016-02-04 2016-02-02 6.028 15,926,457 +1,107,546 0.19% 95,997,047
2016-02-03 2016-02-01 6.077 14,818,911 -398,572 0.18% 90,057,456
2016-02-02 2016-01-29 5.978 15,217,483 -7,123,172 0.18% 90,967,728
2016-02-01 2016-01-28 5.928 22,340,655 +27,078 0.27% 132,439,108
2016-01-29 2016-01-27 5.696 22,313,577 +605,082 0.27% 127,105,680
2016-01-28 2016-01-26 5.531 21,708,495 -572,304 0.26% 120,064,192
2016-01-27 2016-01-25 5.663 22,280,799 +29,832 0.27% 126,181,064
2016-01-26 2016-01-22 5.564 22,250,967 -228,876 0.27% 123,801,380
2016-01-25 2016-01-21 5.481 22,479,843 +967,497 0.27% 123,213,583
2016-01-22 2016-01-20 5.614 21,512,346 -7,865,393 0.26% 120,760,469
2016-01-21 2016-01-19 5.895 29,377,739 +554,377 0.35% 173,183,170
2016-01-20 2016-01-18 5.647 28,823,362 +580,949 0.34% 162,755,748
2016-01-19 2016-01-15 5.779 28,242,413 +3,401,146 0.34% 163,216,682
2016-01-18 2016-01-14 5.729 24,841,267 +1,779,080 0.30% 142,326,956
2016-01-15 2016-01-13 5.763 23,062,187 +1,599,360 0.28% 132,897,574
2016-01-14 2016-01-12 5.498 21,462,827 -138,896 0.26% 117,994,653
2016-01-13 2016-01-11 5.564 21,601,723 -146,143 0.26% 120,189,074
2016-01-12 2016-01-08 5.729 21,747,866 +3,585,154 0.26% 124,603,450
2016-01-11 2016-01-07 5.597 18,162,712 -1,630,521 0.22% 101,656,398
2016-01-08 2016-01-06 5.779 19,793,233 +604 0.24% 114,387,741
2016-01-07 2016-01-05 5.812 19,792,629 +55,558 0.24% 115,039,747
2016-01-06 2016-01-04 5.812 19,737,071 +3,416,848 0.24% 114,716,830
2016-01-04 2015-12-29 6.110 16,320,223 +1,558,597 0.19% 99,721,723
2015-12-30 2015-12-28 6.094 14,761,626 -12,036,157 0.18% 89,953,763
2015-12-29 2015-12-24 6.177 26,797,783 +10,447,957 0.32% 165,517,919
2015-12-28 2015-12-22 6.011 16,349,826 -776,611 0.20% 98,278,174
2015-12-23 2015-12-21 6.044 17,126,437 -1,960,249 0.20% 103,513,550
2015-12-22 2015-12-18 5.978 19,086,686 -2,334,974 0.23% 114,097,217
2015-12-21 2015-12-17 5.994 21,421,660 -1,524,839 0.26% 128,410,049
2015-12-18 2015-12-16 5.961 22,946,499 -4,253,207 0.27% 136,790,600
2015-12-17 2015-12-15 5.729 27,199,706 +1,135,536 0.32% 155,839,529
2015-12-16 2015-12-14 5.696 26,064,170 +2,479,600 0.31% 148,470,326
2015-12-15 2015-12-11 5.729 23,584,570 +349,053 0.28% 135,126,765
2015-12-14 2015-12-10 5.862 23,235,517 +450,506 0.28% 136,204,959
2015-12-11 2015-12-09 5.928 22,785,011 +208,949 0.27% 135,073,324
2015-12-10 2015-12-08 5.928 22,576,062 +3,572,653 0.27% 133,834,640
2015-12-09 2015-12-07 5.994 19,003,409 +5,852,967 0.23% 113,914,079
2015-12-08 2015-12-04 6.077 13,150,442 -1,050,780 0.16% 79,917,839
2015-12-07 2015-12-03 6.160 14,201,222 +905,845 0.17% 87,479,436
2015-12-04 2015-12-02 6.359 13,295,377 -2,013,392 0.16% 84,541,354
2015-12-03 2015-12-01 6.375 15,308,769 +777,819 0.18% 97,597,416
2015-12-02 2015-11-30 6.292 14,530,950 -110,944 0.17% 91,435,517
2015-12-01 2015-11-27 6.292 14,641,894 +150,974 0.17% 92,133,628
2015-11-30 2015-11-26 6.342 14,490,920 -5,729,772 0.17% 91,903,500
2015-11-27 2015-11-25 6.425 20,220,692 -491,572 0.24% 129,916,723
2015-11-26 2015-11-24 6.574 20,712,264 -27,273 0.25% 136,161,836
2015-11-25 2015-11-23 6.557 20,739,537 -6,913,071 0.25% 135,997,699
2015-11-24 2015-11-20 6.640 27,652,608 +5,680,253 0.33% 183,619,072
2015-11-23 2015-11-19 6.475 21,972,355 -1,198,131 0.26% 142,262,581
2015-11-20 2015-11-18 6.392 23,170,486 -5,859,006 0.28% 148,101,606
2015-11-19 2015-11-17 6.524 29,029,492 -850,287 0.35% 189,396,948
2015-11-18 2015-11-16 6.425 29,879,779 -7,353,243 0.36% 191,975,773
2015-11-17 2015-11-13 6.591 37,233,022 -2,296,016 0.44% 245,385,377
2015-11-16 2015-11-12 6.756 39,529,038 +7,853,817 0.47% 267,063,002
2015-11-13 2015-11-11 6.524 31,675,221 +466,692 0.38% 206,658,463
2015-11-12 2015-11-10 6.607 31,208,529 +1,866,041 0.37% 206,197,556
2015-11-11 2015-11-09 6.756 29,342,488 -2,561,730 0.35% 198,241,428
2015-11-10 2015-11-06 6.922 31,904,218 -4,384,291 0.38% 220,831,847
2015-11-09 2015-11-05 6.955 36,288,509 -11,623,200 0.43% 252,380,464
2015-11-06 2015-11-04 6.872 47,911,709 -4,331,147 0.57% 329,250,981
2015-11-05 2015-11-03 6.706 52,242,856 -270,546 0.62% 350,363,820
2015-11-04 2015-11-02 6.657 52,513,402 -932,417 0.63% 349,569,494
2015-11-03 2015-10-30 6.740 53,445,819 +635,300 0.64% 360,201,457
2015-11-02 2015-10-29 6.740 52,810,519 -7,282,150 0.63% 355,919,812
2015-10-30 2015-10-28 6.938 60,092,669 +6,577,148 0.72% 416,939,302
2015-10-29 2015-10-27 6.955 53,515,521 -1,477,131 0.64% 372,191,428
2015-10-28 2015-10-26 6.922 54,992,652 -899,806 0.66% 380,643,365
2015-10-27 2015-10-23 6.773 55,892,458 -3,725,617 0.67% 378,541,794
2015-10-26 2015-10-22 6.756 59,618,075 -5,920,604 0.71% 402,786,987
2015-10-23 2015-10-20 6.773 65,538,679 -2,358,820 0.78% 443,872,573
2015-10-22 2015-10-19 6.756 67,897,499 -1,391,378 0.81% 458,723,785
2015-10-20 2015-10-16 6.673 69,288,877 -191,542 0.83% 462,387,290
2015-10-19 2015-10-15 6.756 69,480,419 -10,525,920 0.83% 469,418,186
2015-10-16 2015-10-14 6.789 80,006,339 -5,840,527 0.95% 543,182,255
2015-10-15 2015-10-13 6.723 85,846,866 -330,935 1.02% 577,148,801
2015-10-14 2015-10-12 6.624 86,177,801 -2,381,270 1.03% 570,811,505
2015-10-13 2015-10-09 6.359 88,559,071 -32,610 1.06% 563,120,834
2015-10-12 2015-10-08 6.259 88,591,681 +1,200,547 1.06% 554,526,188
2015-10-09 2015-10-07 6.309 87,391,134 +5,183,849 1.04% 551,352,908
2015-10-08 2015-10-06 6.110 82,207,285 +845,456 0.98% 502,312,505
2015-10-07 2015-10-05 6.226 81,361,829 -1,417,950 0.97% 506,577,465
2015-10-06 2015-10-02 6.193 82,779,779 +3,099,198 0.99% 512,664,427
2015-10-05 2015-09-30 6.177 79,680,581 -5,815,568 0.95% 492,151,307
2015-10-02 2015-09-29 6.044 85,496,149 +6,105,877 1.02% 516,745,540
2015-09-30 2015-09-25 6.243 79,390,272 +90,584 0.95% 495,616,731
2015-09-29 2015-09-24 6.359 79,299,688 -89,376 0.95% 504,243,167
2015-09-25 2015-09-23 6.408 79,389,064 -10,404,296 0.95% 508,755,322
2015-09-24 2015-09-22 6.541 89,793,360 +1,675,210 1.07% 587,325,203
2015-09-23 2015-09-21 6.475 88,118,150 +12,534,481 1.05% 570,531,263
2015-09-22 2015-09-18 6.557 75,583,669 +498,748 0.90% 495,633,297
2015-09-18 2015-09-16 6.740 75,084,921 +458,962 0.90% 506,039,545
2015-09-17 2015-09-15 6.607 74,625,959 -4,985,772 0.89% 493,060,418
2015-09-16 2015-09-14 6.673 79,611,731 +6,873,553 0.95% 531,275,064
2015-09-15 2015-09-11 6.657 72,738,178 +3,623 0.87% 484,201,121
2015-09-14 2015-09-10 6.690 72,734,555 +240,351 0.87% 486,585,844
2015-09-11 2015-09-09 6.756 72,494,204 +9,240,771 0.87% 489,779,685
2015-09-10 2015-09-08 6.458 63,253,433 +2,296,016 0.75% 408,494,325
2015-09-09 2015-09-07 6.342 60,957,417 +2,160,742 0.73% 386,600,711
2015-09-08 2015-09-04 6.441 58,796,675 -2,206,367 0.70% 378,738,703
2015-09-07 2015-09-02 6.392 61,003,042 -90,826 0.73% 389,920,542
2015-09-04 2015-09-01 6.557 61,093,868 -2,170,405 0.73% 400,617,694
2015-09-02 2015-08-31 6.723 63,264,273 +1,945,755 0.75% 425,325,944
2015-09-01 2015-08-28 6.789 61,318,518 +857,690 0.73% 416,306,149
2015-08-31 2015-08-27 6.889 60,460,828 +3,685,551 0.72% 416,490,155
2015-08-28 2015-08-26 6.922 56,775,277 -646,169 0.68% 392,982,184
2015-08-27 2015-08-25 7.104 57,421,446 -1,670,378 0.69% 407,914,117
2015-08-26 2015-08-24 7.203 59,091,824 -735,064 0.71% 425,651,307
2015-08-25 2015-08-21 7.700 59,826,888 -3,486,899 0.71% 460,666,557
2015-08-24 2015-08-20 7.203 63,313,787 -1,743,110 0.76% 456,063,028
2015-08-21 2015-08-19 6.955 65,056,897 +1,746,470 0.78% 452,459,753
2015-08-20 2015-08-18 7.005 63,310,427 -674,879 0.76% 443,458,444
2015-08-19 2015-08-17 6.988 63,985,306 +760,537 0.76% 447,126,099
2015-08-18 2015-08-14 7.054 63,224,769 +505,788 0.75% 445,999,292
2015-08-17 2015-08-13 7.087 62,718,981 -114,637 0.75% 444,508,512
2015-08-14 2015-08-12 7.137 62,833,618 -173,922 0.75% 448,442,388
2015-08-13 2015-08-11 7.286 63,007,540 -71,864 0.75% 459,073,812
2015-08-12 2015-08-10 7.170 63,079,404 +121,537 0.75% 452,285,637
2015-08-11 2015-08-07 7.071 62,957,867 -680,736 0.75% 445,159,043
2015-08-10 2015-08-06 6.988 63,638,603 -641,849 0.76% 444,703,356
2015-08-07 2015-08-05 7.054 64,280,452 -1,814,369 0.77% 453,446,276
2015-08-06 2015-08-04 7.104 66,094,821 -2,050,859 0.79% 469,528,590
2015-08-05 2015-08-03 7.104 68,145,680 +54,627 0.81% 484,097,612
2015-08-04 2015-07-31 7.187 68,091,053 +1,441,553 0.81% 489,347,190
2015-08-03 2015-07-30 7.120 66,649,500 -1,172,439 0.80% 474,572,611
2015-07-31 2015-07-29 7.104 67,821,939 +153,057 0.81% 481,797,800
2015-07-30 2015-07-28 7.120 67,668,882 -1,619,912 0.81% 481,831,042
2015-07-29 2015-07-27 7.170 69,288,794 -193,246 0.83% 496,807,585
2015-07-28 2015-07-24 7.336 69,482,040 -2,305,678 0.83% 509,698,794
2015-07-27 2015-07-23 7.485 71,787,718 -1,044,156 0.86% 537,311,211
2015-07-24 2015-07-22 7.584 72,831,874 -2,080,130 0.87% 552,362,621
2015-07-23 2015-07-21 7.717 74,912,004 +4,365,326 0.89% 578,062,306
2015-07-22 2015-07-20 7.336 70,546,678 +17,740 0.84% 517,508,650
2015-07-21 2015-07-17 7.236 70,528,938 +60,389 0.84% 510,371,131
2015-07-20 2015-07-16 7.187 70,468,549 -1,266,944 0.84% 506,433,443
2015-07-17 2015-07-15 7.203 71,735,493 -3,657,113 0.86% 516,726,415
2015-07-16 2015-07-14 7.286 75,392,606 +4,055,801 0.90% 549,311,575
2015-07-15 2015-07-13 7.286 71,336,805 -343,359 0.85% 519,760,953
2015-07-14 2015-07-10 7.236 71,680,164 +501,234 0.86% 518,701,789
2015-07-13 2015-07-09 6.855 71,178,930 +140,793 0.85% 487,965,497
2015-07-10 2015-07-08 6.706 71,038,137 +1,319,876 0.85% 476,413,331
2015-07-09 2015-07-07 7.021 69,718,261 -535,294 0.83% 489,496,647
2015-07-08 2015-07-06 7.220 70,253,555 +1,438,377 0.84% 507,215,029
2015-07-07 2015-07-03 7.468 68,815,178 +955,365 0.82% 513,923,052
2015-07-06 2015-07-02 7.468 67,859,813 +2,793,025 0.81% 506,788,229
2015-07-03 2015-06-30 7.534 65,066,788 +736,754 0.78% 490,239,255
2015-07-02 2015-06-29 7.452 64,330,034 +840,476 0.77% 479,362,011
2015-06-30 2015-06-26 7.551 63,489,558 -712,409 0.76% 479,407,104
2015-06-29 2015-06-25 7.799 64,201,967 +460,906 0.77% 500,733,399
2015-06-26 2015-06-24 7.915 63,741,061 -292,254 0.76% 504,527,106
2015-06-25 2015-06-23 7.981 64,033,315 -4,947,225 0.76% 511,081,714
2015-06-24 2015-06-22 7.783 68,980,540 +4,522,582 0.82% 536,860,890
2015-06-23 2015-06-19 7.601 64,457,958 +1,601,987 0.77% 489,921,555
2015-06-22 2015-06-18 7.568 62,855,971 -12,902,459 0.75% 475,663,754
2015-06-19 2015-06-17 7.849 75,758,430 +16,054,875 0.90% 594,629,740
2015-06-18 2015-06-16 7.799 59,703,555 +4,115,519 0.71% 465,648,724
2015-06-17 2015-06-15 8.081 55,588,036 +661,871 0.66% 449,198,680
2015-06-16 2015-06-12 8.329 54,926,165 -153,390 0.66% 457,493,135
2015-06-15 2015-06-11 8.230 55,079,555 +85,717 0.66% 453,298,342
2015-06-12 2015-06-10 8.081 54,993,838 -9,970,902 0.66% 444,397,054
2015-06-11 2015-06-09 8.263 64,964,740 +7,652,580 0.78% 536,803,785
2015-06-10 2015-06-08 8.495 57,312,160 +3,636,062 0.68% 486,857,047
2015-06-09 2015-06-05 8.478 53,676,098 +7,981,099 0.64% 455,080,490
2015-06-08 2015-06-04 8.545 45,694,999 -1,936,093 0.55% 390,441,248
2015-06-05 2015-06-03 8.627 47,631,092 +136,884 0.57% 410,927,854
2015-06-04 2015-06-02 8.578 47,494,208 +209,833 0.57% 407,387,527
2015-06-03 2015-06-01 8.644 47,284,375 -69,635,493 0.56% 408,719,610
2015-06-02 2015-05-29 8.887 116,919,868 +6,501,727 1.40% 1,039,050,155
2015-06-01 2015-05-28 8.836 110,418,141 +12,798,532 1.32% 975,684,258
2015-05-29 2015-05-27 9.207 97,619,609 +1,645,516 1.19% 898,808,739
2015-05-28 2015-05-26 9.258 95,974,093 +57,754,895 1.17% 888,513,316
2015-05-27 2015-05-22 9.039 38,219,198 +2,186,430 0.46% 345,448,999
2015-05-26 2015-05-21 8.954 36,032,768 +1,907,715 0.44% 322,648,557
2015-05-22 2015-05-20 9.308 34,125,053 +876,470 0.41% 317,650,828
2015-05-21 2015-05-19 9.426 33,248,583 +415,107 0.40% 313,416,985
2015-05-20 2015-05-18 9.443 32,833,476 -273,481 0.40% 310,057,663
2015-05-19 2015-05-15 9.663 33,106,957 +649,448 0.40% 319,897,957
2015-05-18 2015-05-14 9.308 32,457,509 +1,468,143 0.39% 302,128,604
2015-05-15 2015-05-13 9.612 30,989,366 -676,803 0.38% 297,868,876
2015-05-14 2015-05-12 9.410 31,666,169 +407,516 0.38% 297,966,407
2015-05-13 2015-05-11 9.460 31,258,653 -845,145 0.38% 295,713,193
2015-05-12 2015-05-08 9.342 32,103,798 -6,135,633 0.39% 299,918,848
2015-05-11 2015-05-07 9.140 38,239,431 +68,373 0.46% 349,500,892
2015-05-08 2015-05-06 9.376 38,171,058 -1,067,419 0.46% 357,887,532
2015-05-07 2015-05-05 9.663 39,238,477 -2,270,045 0.48% 379,144,137
2015-05-06 2015-05-04 9.983 41,508,522 -326,156 0.50% 414,377,873
2015-05-05 2015-04-30 9.730 41,834,678 -3,153,665 0.51% 407,051,935
2015-05-04 2015-04-29 10.050 44,988,343 -1,325,061 0.55% 452,151,356
2015-04-30 2015-04-28 9.966 46,313,404 +9,967,319 0.56% 461,563,825
2015-04-29 2015-04-27 10.152 36,346,085 -10,061,277 0.44% 368,970,555
2015-04-28 2015-04-24 10.084 46,407,362 +15,148,498 0.56% 467,978,225
2015-04-27 2015-04-23 9.646 31,258,864 +11,837,677 0.38% 301,513,526
2015-04-24 2015-04-22 9.781 19,421,187 -14,358,245 0.24% 189,950,895
2015-04-23 2015-04-21 9.612 33,779,432 +713,080 0.41% 324,686,909
2015-04-22 2015-04-20 9.460 33,066,352 +1,084,096 0.40% 312,814,392
2015-04-21 2015-04-17 9.207 31,982,256 -1,427,970 0.39% 294,468,821
2015-04-20 2015-04-16 9.460 33,410,226 +1,358,207 0.41% 316,067,510
2015-04-17 2015-04-15 9.578 32,052,019 +139,889 0.39% 307,002,072
2015-04-16 2015-04-14 9.477 31,912,130 +6,879 0.39% 302,433,356
2015-04-15 2015-04-13 9.612 31,905,251 -2,054,189 0.39% 306,672,336
2015-04-14 2015-04-10 9.814 33,959,440 +885,823 0.41% 333,289,080
2015-04-13 2015-04-09 9.781 33,073,617 -17,290,099 0.40% 323,479,875
2015-04-10 2015-04-08 9.545 50,363,716 -1,888,695 0.61% 480,697,405
2015-04-09 2015-04-02 8.701 52,252,411 +15,580,671 0.63% 454,667,190
2015-04-08 2015-04-01 8.533 36,671,740 -2,012,947 0.45% 312,910,123
2015-04-02 2015-03-31 8.381 38,684,687 -304 0.47% 324,214,964
2015-04-01 2015-03-30 8.314 38,684,991 -91 0.47% 321,608,116
2015-03-30 2015-03-26 8.145 38,685,082 -80,650 0.47% 315,085,366
2015-03-27 2015-03-25 8.229 38,765,732 -161,453 0.47% 319,010,804
2015-03-26 2015-03-24 8.229 38,927,185 +207,733 0.47% 320,339,432
2015-03-25 2015-03-23 8.364 38,719,452 -526,593 0.47% 323,853,398
2015-03-24 2015-03-20 8.347 39,246,045 +3,710,443 0.48% 327,596,065
2015-03-23 2015-03-19 8.482 35,535,602 +8,918,326 0.43% 301,418,040
2015-03-20 2015-03-18 8.162 26,617,276 -2,518,011 0.32% 217,243,379
2015-03-19 2015-03-17 8.027 29,135,287 -974,909 0.35% 233,864,248
2015-03-18 2015-03-16 7.909 30,110,196 -802,837 0.37% 238,135,425
2015-03-17 2015-03-13 7.875 30,913,033 -942,852 0.38% 243,442,320
2015-03-16 2015-03-12 7.808 31,855,885 +1,057,181 0.39% 248,718,589
2015-03-13 2015-03-11 7.808 30,798,704 -1,906,849 0.37% 240,464,524
2015-03-12 2015-03-10 7.943 32,705,553 -5,022,790 0.40% 259,764,610
2015-03-11 2015-03-09 8.027 37,728,343 +4,703,728 0.46% 302,839,321
2015-03-10 2015-03-06 7.892 33,024,615 +691,450 0.40% 260,628,075
2015-03-09 2015-03-05 8.061 32,333,165 +2,400,241 0.39% 260,623,573
2015-03-06 2015-03-04 8.094 29,932,924 +2,280,481 0.36% 242,285,799
2015-03-05 2015-03-03 8.212 27,652,443 -591,587 0.34% 227,091,065
2015-03-04 2015-03-02 8.499 28,244,030 +360,551 0.34% 240,046,170
2015-03-03 2015-02-27 8.465 27,883,479 +217,041 0.34% 236,041,441
2015-03-02 2015-02-26 8.432 27,666,438 +42,697 0.34% 233,271,044
2015-02-27 2015-02-25 8.415 27,623,741 -261 0.34% 232,445,220
2015-02-25 2015-02-23 8.398 27,624,002 -479,152 0.34% 231,981,589
2015-02-24 2015-02-18 8.398 28,103,154 +264,027 0.34% 236,005,425
2015-02-23 2015-02-16 8.246 27,839,127 -1,779 0.34% 229,563,084
2015-02-17 2015-02-13 8.263 27,840,906 -1,125,474 0.34% 230,047,238
2015-02-16 2015-02-12 8.381 28,966,380 +6,729,484 0.35% 242,766,184
2015-02-13 2015-02-11 8.145 22,236,896 +31,064 0.27% 181,116,858
2015-02-12 2015-02-10 8.195 22,205,832 +21,137 0.27% 181,987,223
2015-02-11 2015-02-09 8.179 22,184,695 +17,904 0.27% 181,439,893
2015-02-10 2015-02-06 8.044 22,166,791 -5,809,132 0.27% 178,303,056
2015-02-09 2015-02-05 8.044 27,975,923 +5,884,621 0.34% 225,029,981
2015-02-06 2015-02-04 8.044 22,091,302 -71,161 0.27% 177,695,845
2015-02-05 2015-02-03 7.892 22,162,463 +434,084 0.27% 174,904,691
2015-02-04 2015-02-02 7.875 21,728,379 -6,959,572 0.26% 171,112,520
2015-02-03 2015-01-30 7.757 28,687,951 +8,157,453 0.35% 222,533,266
2015-02-02 2015-01-29 7.656 20,530,498 -36,598 0.25% 157,178,419
2015-01-30 2015-01-28 7.976 20,567,096 +72,347 0.25% 164,048,286
2015-01-29 2015-01-27 8.010 20,494,749 -58,115 0.25% 164,162,438
2015-01-28 2015-01-26 8.044 20,552,864 -79,830 0.25% 165,321,108
2015-01-27 2015-01-23 8.077 20,632,694 -3,014,272 0.25% 166,659,099
2015-01-26 2015-01-22 7.808 23,646,966 -1,288,630 0.29% 184,626,483
2015-01-23 2015-01-21 7.639 24,935,596 +7,288,975 0.30% 190,482,699
2015-01-22 2015-01-20 7.268 17,646,621 -2,897,450 0.21% 128,255,621
2015-01-21 2015-01-19 7.116 20,544,071 +1,748,217 0.25% 146,196,353
2015-01-20 2015-01-16 7.319 18,795,854 -5,543,178 0.23% 137,559,115
2015-01-19 2015-01-15 7.487 24,339,032 +405,356 0.30% 182,231,669
2015-01-16 2015-01-14 7.572 23,933,676 -2,049,444 0.29% 181,214,660
2015-01-15 2015-01-13 7.639 25,983,120 +360,550 0.32% 198,484,721
2015-01-14 2015-01-12 7.470 25,622,570 +438,145 0.31% 191,409,723
2015-01-13 2015-01-09 7.555 25,184,425 +364,108 0.31% 190,260,062
2015-01-12 2015-01-08 7.470 24,820,317 +1,402,764 0.30% 185,416,607
2015-01-09 2015-01-07 7.538 23,417,553 -1,122,813 0.28% 176,517,031
2015-01-08 2015-01-06 7.622 24,540,366 +643,350 0.30% 187,049,715
2015-01-07 2015-01-05 7.656 23,897,016 +2,024,538 0.29% 182,951,977
2015-01-06 2015-01-02 7.774 21,872,478 -26,283,414 0.27% 170,034,283
2015-01-05 2014-12-31 7.656 48,155,892 +25,754,448 0.59% 368,674,300
2015-01-02 2014-12-29 7.791 22,401,444 -1,574,462 0.27% 174,524,165
2014-12-30 2014-12-24 7.706 23,975,906 -428,777 0.29% 184,768,872
2014-12-29 2014-12-22 7.706 24,404,683 -1,442,202 0.30% 188,073,216
2014-12-23 2014-12-19 7.521 25,846,885 +1,102,140 0.31% 194,393,012
2014-12-22 2014-12-18 7.504 24,744,745 -154,479 0.30% 185,686,604
2014-12-19 2014-12-17 7.453 24,899,224 +288,203 0.30% 185,586,192
2014-12-18 2014-12-16 7.268 24,611,021 +716,356 0.30% 178,872,872
2014-12-17 2014-12-15 7.403 23,894,665 -768,541 0.29% 176,889,904
2014-12-16 2014-12-12 7.420 24,663,206 +578,778 0.30% 182,995,237
2014-12-15 2014-12-11 7.555 24,084,428 +1,726,236 0.29% 181,949,946
2014-12-12 2014-12-10 7.622 22,358,192 +275 0.27% 170,416,914
2014-12-11 2014-12-09 7.723 22,357,917 +237 0.27% 172,676,961
2014-12-10 2014-12-08 7.892 22,357,680 -759 0.27% 176,445,330
2014-12-09 2014-12-05 7.875 22,358,439 -77,091 0.27% 176,074,287
2014-12-08 2014-12-04 7.943 22,435,530 -107,928 0.27% 178,194,715
2014-12-05 2014-12-03 7.538 22,543,458 +1,098,256 0.27% 169,928,271
2014-12-03 2014-12-01 7.673 21,445,202 +225,937 0.26% 164,542,889
2014-12-02 2014-11-28 7.926 21,219,265 -415,108 0.26% 168,176,680
2014-12-01 2014-11-27 7.892 21,634,373 -153,223 0.26% 170,737,039
2014-11-28 2014-11-26 8.212 21,787,596 -4,422,910 0.26% 178,926,990
2014-11-27 2014-11-25 8.246 26,210,506 -1,501,364 0.32% 216,133,380
2014-11-26 2014-11-24 8.297 27,711,870 -8,464,992 0.34% 229,915,640
2014-11-25 2014-11-21 7.976 36,176,862 +2,437,397 0.44% 288,555,671
2014-11-24 2014-11-20 7.959 33,739,465 +2,866,613 0.41% 268,545,433
2014-11-21 2014-11-19 7.943 30,872,852 +7,382,981 0.38% 245,208,340
2014-11-20 2014-11-18 7.926 23,489,871 +207,771 0.29% 186,172,731
2014-11-19 2014-11-17 8.061 23,282,100 +39,773 0.28% 187,666,877
2014-11-18 2014-11-14 8.364 23,242,327 -120,044 0.28% 194,401,165
2014-11-17 2014-11-13 8.499 23,362,371 +141,136 0.28% 198,556,922
2014-11-14 2014-11-12 8.330 23,221,235 -875,283 0.28% 193,441,585
2014-11-12 2014-11-10 8.195 24,096,518 +309,001 0.29% 197,482,283
2014-11-11 2014-11-07 8.128 23,787,517 -72,347 0.29% 193,345,349
2014-11-10 2014-11-06 8.179 23,859,864 -106,433 0.29% 195,140,441
2014-11-07 2014-11-05 8.212 23,966,297 -1,795,945 0.29% 196,819,207
2014-11-06 2014-11-04 8.347 25,762,242 +427,780 0.31% 215,043,557
2014-11-05 2014-11-03 8.195 25,334,462 +1,295,099 0.31% 207,627,816
2014-11-04 2014-10-31 8.330 24,039,363 +2,158,029 0.29% 200,256,898
2014-11-03 2014-10-30 8.179 21,881,334 +572,255 0.27% 178,958,823
2014-10-31 2014-10-29 8.246 21,309,079 -405,144 0.26% 175,715,923
2014-10-30 2014-10-28 8.280 21,714,223 -161,736 0.26% 179,789,103
2014-10-29 2014-10-27 7.841 21,875,959 +96,504 0.27% 171,536,930
2014-10-28 2014-10-24 7.909 21,779,455 -593 0.26% 172,249,286
2014-10-27 2014-10-23 7.909 21,780,048 -1,841,890 0.26% 172,253,976
2014-10-24 2014-10-22 8.111 23,621,938 +759,836 0.29% 191,601,181
2014-10-23 2014-10-21 7.976 22,862,102 -954,747 0.28% 182,353,826
2014-10-22 2014-10-20 8.061 23,816,849 +591,361 0.29% 191,977,256
2014-10-21 2014-10-17 7.824 23,225,488 +1,435,349 0.28% 181,727,398
2014-10-20 2014-10-16 7.757 21,790,139 -1,069,054 0.26% 169,026,739
2014-10-17 2014-10-15 7.909 22,859,193 -100,812 0.28% 180,788,715
2014-10-16 2014-10-14 7.858 22,960,005 +1,448,194 0.28% 180,424,485
2014-10-15 2014-10-13 7.875 21,511,811 +1,320,786 0.26% 169,407,032
2014-10-14 2014-10-10 7.706 20,191,025 -1,564,053 0.25% 155,600,915
2014-10-13 2014-10-09 7.926 21,755,078 -443,572 0.26% 172,423,352
2014-10-10 2014-10-08 7.892 22,198,650 -732,664 0.27% 175,190,276
2014-10-09 2014-10-07 7.909 22,931,314 +1,116,912 0.28% 181,359,105
2014-10-08 2014-10-06 7.926 21,814,402 -977,033 0.27% 172,893,533
2014-10-07 2014-10-03 8.061 22,791,435 +1,851,158 0.28% 183,711,840
2014-10-06 2014-09-30 8.027 20,940,277 -2,181,467 0.25% 168,084,225
2014-10-03 2014-09-29 8.195 23,121,744 -1,196,847 0.28% 189,493,552
2014-09-30 2014-09-26 8.330 24,318,591 -3,058,266 0.30% 202,582,972
2014-09-29 2014-09-25 8.195 27,376,857 +902,511 0.33% 224,366,202
2014-09-26 2014-09-24 8.499 26,474,346 -282,517 0.32% 225,005,615
2014-09-25 2014-09-23 8.077 26,756,863 +3,437,812 0.33% 216,126,633
2014-09-24 2014-09-22 7.943 23,319,051 +160,329 0.28% 185,212,101
2014-09-23 2014-09-19 8.111 23,158,722 -1,430,489 0.28% 187,843,965
2014-09-22 2014-09-18 8.077 24,589,211 -6,587,898 0.30% 198,617,580
2014-09-19 2014-09-17 8.027 31,177,109 -1,495,668 0.38% 250,253,623
2014-09-18 2014-09-16 7.943 32,672,777 +46,621 0.40% 259,504,286
2014-09-17 2014-09-15 8.347 32,626,156 -1,473,038 0.40% 272,338,278
2014-09-16 2014-09-12 8.381 34,099,194 +34,394 0.41% 285,784,113
2014-09-15 2014-09-11 8.499 34,064,800 -771,344 0.41% 289,516,927
2014-09-12 2014-09-10 8.415 34,836,144 -2,074,743 0.42% 293,135,356
2014-09-11 2014-09-08 8.718 36,910,887 +2,531,451 0.45% 321,797,455
2014-09-10 2014-09-05 8.482 34,379,436 +1,119,604 0.42% 291,611,276
2014-09-08 2014-09-04 8.701 33,259,832 +5,456,099 0.40% 289,405,868
2014-09-05 2014-09-03 8.381 27,803,733 -596,665 0.34% 233,022,082
2014-09-04 2014-09-02 8.347 28,400,398 +437,777 0.35% 237,064,872
2014-09-03 2014-09-01 8.077 27,962,621 +1,318,856 0.34% 225,866,057
2014-09-02 2014-08-29 8.077 26,643,765 +3,145,370 0.32% 215,213,092
2014-09-01 2014-08-28 7.858 23,498,395 +1,488,652 0.29% 184,655,266
2014-08-29 2014-08-27 7.437 22,009,743 +2,072,906 0.27% 163,678,313
2014-08-28 2014-08-26 7.319 19,936,837 -2,326,973 0.24% 145,909,499
2014-08-27 2014-08-25 7.369 22,263,810 -564,418 0.27% 164,065,968
2014-08-26 2014-08-22 7.369 22,828,228 +324,970 0.28% 168,225,264
2014-08-25 2014-08-21 7.251 22,503,258 -2,109,356 0.27% 163,174,179
2014-08-22 2014-08-20 7.234 24,612,614 -228,902 0.30% 178,054,360
2014-08-21 2014-08-19 7.268 24,841,516 +71,460 0.30% 180,548,110
2014-08-20 2014-08-18 7.251 24,770,056 -501,522 0.30% 179,611,039
2014-08-19 2014-08-15 7.049 25,271,578 +324,718 0.31% 178,133,755
2014-08-18 2014-08-14 6.981 24,946,860 -163,226 0.30% 174,162,163
2014-08-15 2014-08-13 7.150 25,110,086 +328,528 0.31% 179,536,038
2014-08-14 2014-08-12 6.981 24,781,558 -135,206 0.30% 173,008,136
2014-08-13 2014-08-11 6.964 24,916,764 +328,072 0.30% 173,531,879
2014-08-12 2014-08-08 6.830 24,588,692 -2,768,517 0.30% 167,929,900
2014-08-11 2014-08-07 6.897 27,357,209 +800,030 0.33% 188,682,958
2014-08-08 2014-08-06 6.981 26,557,179 -1,082,641 0.32% 185,404,325
2014-08-07 2014-08-05 7.133 27,639,820 +2,132,212 0.34% 197,157,434
2014-08-06 2014-08-04 7.201 25,507,608 +192,347 0.31% 183,668,716
2014-08-05 2014-08-01 7.234 25,315,261 +1,401 0.31% 183,137,500
2014-08-04 2014-07-31 7.403 25,313,860 -163,078 0.31% 187,396,068
2014-08-01 2014-07-30 7.302 25,476,938 +870,979 0.31% 186,025,597
2014-07-31 2014-07-29 7.319 24,605,959 -421,962 0.30% 180,080,881
2014-07-30 2014-07-28 7.184 25,027,921 +575,070 0.30% 179,792,659
2014-07-29 2014-07-25 7.184 24,452,851 -515,778 0.30% 175,661,538
2014-07-28 2014-07-24 7.167 24,968,629 +105,416 0.30% 178,945,675
2014-07-25 2014-07-23 6.981 24,863,213 -3,405,067 0.30% 173,578,196
2014-07-24 2014-07-22 6.914 28,268,280 +862,085 0.34% 195,443,315
2014-07-23 2014-07-21 6.762 27,406,195 +1,069,791 0.33% 185,323,586
2014-07-22 2014-07-18 6.897 26,336,404 +741,263 0.32% 181,642,455
2014-07-21 2014-07-17 6.914 25,595,141 +1,100,158 0.31% 176,961,570
2014-07-17 2014-07-15 6.948 24,494,983 +2,149,960 0.30% 170,181,340
2014-07-16 2014-07-14 6.830 22,345,023 +80,147 0.27% 152,606,633
2014-07-15 2014-07-11 6.577 22,264,876 +856,396 0.27% 146,427,439
2014-07-14 2014-07-10 6.627 21,408,480 -364,004 0.26% 141,878,296
2014-07-11 2014-07-09 6.593 21,772,484 +187,156 0.26% 143,556,320
2014-07-10 2014-07-08 6.678 21,585,328 +5,169 0.26% 144,142,290
2014-07-09 2014-07-07 6.627 21,580,159 -602,780 0.26% 143,016,047
2014-07-08 2014-07-04 6.543 22,182,939 -123,346 0.27% 145,140,425
2014-07-07 2014-07-03 6.610 22,306,285 -34,988 0.27% 147,452,077
2014-07-04 2014-07-02 6.661 22,341,273 -177,938 0.27% 148,813,589
2014-07-03 2014-06-30 6.391 22,519,211 +1,625,442 0.27% 143,922,919
2014-07-02 2014-06-27 6.290 20,893,769 +107,818 0.25% 131,420,526
2014-06-30 2014-06-26 6.357 20,785,951 -1,593,056 0.25% 132,144,420
2014-06-27 2014-06-25 6.307 22,379,007 +671,317 0.27% 141,139,961
2014-06-26 2014-06-24 6.475 21,707,690 -1,707,028 0.26% 140,566,689
2014-06-25 2014-06-23 6.324 23,414,718 -751,937 0.28% 148,066,830
2014-06-24 2014-06-20 6.391 24,166,655 -3,126,586 0.29% 154,451,927
2014-06-23 2014-06-19 6.442 27,293,241 +950,010 0.33% 175,815,052
2014-06-20 2014-06-18 6.475 26,343,231 +265,910 0.32% 170,583,823
2014-06-19 2014-06-17 6.526 26,077,321 -189,541 0.32% 170,181,175
2014-06-18 2014-06-16 6.509 26,266,862 -320,575 0.32% 170,975,183
2014-06-17 2014-06-13 6.526 26,587,437 +552,554 0.32% 173,510,203
2014-06-16 2014-06-12 6.543 26,034,883 -156,114 0.32% 170,343,253
2014-06-13 2014-06-11 6.526 26,190,997 +3,599,574 0.32% 170,923,027
2014-06-12 2014-06-10 6.526 22,591,423 -416,293 0.27% 147,432,127
2014-06-11 2014-06-09 6.560 23,007,716 -788,899 0.28% 150,924,828
2014-06-10 2014-06-06 6.526 23,796,615 -9,488 0.29% 155,297,237
2014-06-09 2014-06-05 6.442 23,806,103 +34,987 0.29% 153,351,932
2014-06-06 2014-06-04 6.408 23,771,116 -8,327,054 0.29% 152,324,846
2014-06-05 2014-06-03 6.741 32,098,170 -2,460,993 0.39% 216,367,689
2014-06-04 2014-05-30 6.741 34,559,163 +6,083,876 0.42% 232,956,777
2014-06-03 2014-05-29 6.689 28,475,287 +6,294,791 0.35% 190,470,008
2014-05-30 2014-05-28 6.724 22,180,496 -843,391 0.28% 149,131,155
2014-05-29 2014-05-27 6.620 23,023,887 -87,556 0.29% 152,414,029
2014-05-28 2014-05-26 6.724 23,111,443 -1,102,410 0.29% 155,390,402
2014-05-27 2014-05-23 6.672 24,213,853 -5,223,716 0.30% 161,546,939
2014-05-26 2014-05-22 6.810 29,437,569 -2,478,802 0.37% 200,468,292
2014-05-23 2014-05-21 6.827 31,916,371 -6,395,088 0.40% 217,900,450
2014-05-22 2014-05-20 6.775 38,311,459 -14,349,868 0.48% 259,574,654
2014-05-21 2014-05-19 6.845 52,661,327 -2,143,734 0.66% 360,441,269
2014-05-20 2014-05-16 6.983 54,805,061 -1,563,467 0.68% 382,692,152
2014-05-19 2014-05-15 6.862 56,368,528 -1,653,681 0.70% 386,789,545
2014-05-16 2014-05-14 7.052 58,022,209 +1,188,374 0.72% 409,168,270
2014-05-15 2014-05-13 6.983 56,833,835 -707,007 0.71% 396,858,652
2014-05-14 2014-05-12 7.035 57,540,842 +5,421,158 0.72% 404,779,163
2014-05-13 2014-05-09 7.138 52,119,684 +9,297,546 0.65% 372,048,323
2014-05-12 2014-05-08 7.242 42,822,138 -2,746,089 0.53% 310,120,086
2014-05-09 2014-05-07 6.879 45,568,227 +2,359,939 0.57% 313,467,651
2014-05-08 2014-05-05 6.862 43,208,288 -3,224,924 0.54% 296,486,615
2014-05-07 2014-05-02 6.879 46,433,212 -3,576,015 0.58% 319,417,955
2014-05-05 2014-04-30 6.879 50,009,227 +10,390,454 0.62% 344,017,662
2014-05-02 2014-04-29 6.672 39,618,773 +1,604,074 0.49% 264,323,546
2014-04-30 2014-04-28 6.343 38,014,699 -3,451,919 0.47% 241,137,718
2014-04-29 2014-04-25 6.067 41,466,618 +9,814 0.52% 251,566,761
2014-04-28 2014-04-24 6.222 41,456,804 -33,528 0.52% 257,956,125
2014-04-25 2014-04-23 5.980 41,490,332 +246,469 0.52% 248,125,006
2014-04-24 2014-04-22 6.015 41,243,863 -879,248 0.51% 248,076,774
2014-04-23 2014-04-17 6.153 42,123,111 +14,954,315 0.52% 259,189,833
2014-04-22 2014-04-16 5.963 27,168,796 +106,248 0.34% 162,008,206
2014-04-17 2014-04-15 5.980 27,062,548 +687,336 0.34% 161,842,399
2014-04-16 2014-04-14 6.067 26,375,212 -24,426 0.33% 160,011,281
2014-04-15 2014-04-11 6.084 26,399,638 +182,827 0.33% 160,615,762
2014-04-14 2014-04-10 6.222 26,216,811 +223,326 0.33% 163,128,518
2014-04-11 2014-04-09 6.101 25,993,485 +337,333 0.32% 158,593,996
2014-04-10 2014-04-08 6.119 25,656,152 +75,699 0.32% 156,979,271
2014-04-09 2014-04-07 6.032 25,580,453 +80,601 0.32% 154,305,421
2014-04-08 2014-04-04 6.049 25,499,852 +830,820 0.32% 154,259,966
2014-04-07 2014-04-03 6.049 24,669,032 -209,179 0.31% 149,233,965
2014-04-04 2014-04-02 6.049 24,878,211 +476,738 0.31% 150,499,382
2014-04-03 2014-04-01 6.188 24,401,473 -465,681 0.30% 150,989,447
2014-04-02 2014-03-31 6.205 24,867,154 -70,508 0.31% 154,300,758
2014-04-01 2014-03-28 6.153 24,937,662 -706,517 0.31% 153,445,183
2014-03-31 2014-03-27 6.049 25,644,179 -510,272 0.32% 155,133,064
2014-03-28 2014-03-26 6.032 26,154,451 -179,124 0.33% 157,767,870
2014-03-27 2014-03-25 5.825 26,333,575 -1,041,417 0.33% 153,386,539
2014-03-26 2014-03-24 5.825 27,374,992 +11,339 0.34% 159,452,535
2014-03-25 2014-03-21 5.617 27,363,653 -1,226,859 0.34% 153,711,005
2014-03-24 2014-03-20 5.514 28,590,512 +96,185 0.36% 157,637,719
2014-03-20 2014-03-18 5.514 28,494,327 -223,326 0.35% 157,107,390
2014-03-19 2014-03-17 5.496 28,717,653 -2,314 0.36% 157,842,369
2014-03-18 2014-03-14 5.496 28,719,967 +54,385 0.36% 157,855,087
2014-03-17 2014-03-13 5.514 28,665,582 -5,786 0.36% 158,051,628
2014-03-14 2014-03-12 5.617 28,671,368 -1,449,389 0.36% 161,056,887
2014-03-13 2014-03-11 5.652 30,120,757 +645,679 0.38% 170,239,824
2014-03-12 2014-03-10 5.635 29,475,078 +68,271 0.37% 166,081,053
2014-03-10 2014-03-06 5.859 29,406,807 +62,485 0.37% 172,303,895
2014-03-07 2014-03-05 5.825 29,344,322 +310,111 0.37% 170,923,393
2014-03-06 2014-03-04 5.807 29,034,211 +623,693 0.36% 168,615,243
2014-03-05 2014-03-03 5.807 28,410,518 +1,340,128 0.35% 164,993,166
2014-03-04 2014-02-28 5.807 27,070,390 +701,094 0.34% 157,210,416
2014-03-03 2014-02-27 5.928 26,369,296 +452,625 0.33% 156,329,227
2014-02-28 2014-02-26 5.877 25,916,671 +2,293,174 0.32% 152,302,018
2014-02-27 2014-02-25 5.859 23,623,497 +203,695 0.29% 138,417,631
2014-02-26 2014-02-24 5.946 23,419,802 +464,864 0.29% 139,248,071
2014-02-25 2014-02-21 6.049 22,954,938 +218,711 0.29% 138,864,647
2014-02-24 2014-02-20 6.032 22,736,227 +547,435 0.28% 137,148,591
2014-02-21 2014-02-19 6.188 22,188,792 -1,161 0.28% 137,298,000
2014-02-20 2014-02-18 6.188 22,189,953 +138,856 0.28% 137,305,184
2014-02-19 2014-02-17 6.222 22,051,097 +182,537 0.27% 137,208,250
2014-02-18 2014-02-14 6.188 21,868,560 -149,270 0.27% 135,316,495
2014-02-17 2014-02-13 6.257 22,017,830 -22,853 0.27% 137,762,372
2014-02-14 2014-02-12 6.361 22,040,683 +539,226 0.27% 140,191,084
2014-02-13 2014-02-11 6.274 21,501,457 +1,606,697 0.27% 134,903,135
2014-02-12 2014-02-10 6.170 19,894,760 +174,301 0.25% 122,759,312
2014-02-11 2014-02-07 6.119 19,720,459 +2,767,907 0.25% 120,661,246
2014-02-10 2014-02-06 6.101 16,952,552 +9,257 0.21% 103,432,570
2014-02-07 2014-02-05 6.032 16,943,295 -442,024 0.21% 102,204,690
2014-02-06 2014-02-04 6.049 17,385,319 +425,034 0.22% 105,171,540
2014-02-05 2014-01-30 6.257 16,960,285 -1,207,261 0.21% 106,118,045
2014-02-04 2014-01-28 6.153 18,167,546 +40,499 0.23% 111,787,641
2014-01-29 2014-01-27 6.188 18,127,047 -149,434 0.23% 112,165,065
2014-01-28 2014-01-24 6.361 18,276,481 -370,986 0.23% 116,248,652
2014-01-27 2014-01-23 6.326 18,647,467 -621,132 0.23% 117,963,720
2014-01-24 2014-01-22 6.412 19,268,599 -611,270 0.24% 123,558,200
2014-01-23 2014-01-21 6.240 19,879,869 -1,721,811 0.25% 124,041,853
2014-01-22 2014-01-20 6.257 21,601,680 +1,724,704 0.27% 135,158,581
2014-01-21 2014-01-17 6.326 19,876,976 -1,728,907 0.25% 125,741,583
2014-01-20 2014-01-16 6.378 21,605,883 +716,279 0.27% 137,798,951
2014-01-17 2014-01-15 6.412 20,889,604 -141,170 0.26% 133,952,753
2014-01-16 2014-01-14 6.430 21,030,774 +615,346 0.26% 135,221,492
2014-01-15 2014-01-13 6.412 20,415,428 -1,158 0.25% 130,912,141
2014-01-14 2014-01-10 6.395 20,416,586 -1,911,188 0.25% 130,566,683
2014-01-13 2014-01-09 6.326 22,327,774 -2,226,899 0.28% 141,245,311
2014-01-10 2014-01-08 6.430 24,554,673 +9,451 0.31% 157,879,092
2014-01-09 2014-01-07 6.412 24,545,222 -369,125 0.31% 157,394,082
2014-01-08 2014-01-06 6.464 24,914,347 +650,865 0.31% 161,052,932
2014-01-07 2014-01-03 6.499 24,263,482 -11,368 0.30% 157,684,315
2014-01-06 2014-01-02 6.672 24,274,850 -406,397 0.30% 161,953,891
2014-01-03 2013-12-31 6.775 24,681,247 -2,379,061 0.31% 167,224,802
2014-01-02 2013-12-27 6.741 27,060,308 -1,193,002 0.34% 182,408,414
2013-12-30 2013-12-24 6.724 28,253,310 +2,983,755 0.35% 189,961,881
2013-12-27 2013-12-20 6.585 25,269,555 -2,191,606 0.31% 166,406,427
2013-12-23 2013-12-19 6.672 27,461,161 +57,856 0.34% 183,211,920
2013-12-20 2013-12-18 6.706 27,403,305 +55,543 0.34% 183,773,208
2013-12-19 2013-12-17 6.706 27,347,762 +3,058,756 0.34% 183,400,723
2013-12-18 2013-12-16 6.706 24,289,006 +881,734 0.30% 162,887,964
2013-12-17 2013-12-13 6.706 23,407,272 +217,919 0.29% 156,974,842
2013-12-16 2013-12-12 6.741 23,189,353 -76,352 0.29% 156,315,039
2013-12-13 2013-12-11 6.827 23,265,705 +161,539 0.29% 158,840,351
2013-12-12 2013-12-10 6.931 23,104,166 -367,631 0.29% 160,133,500
2013-12-11 2013-12-09 6.983 23,471,797 +1,449,885 0.29% 163,898,595
2013-12-10 2013-12-06 6.983 22,021,912 -309,992 0.27% 153,774,355
2013-12-09 2013-12-05 7.052 22,331,904 +128,346 0.28% 157,482,914
2013-12-06 2013-12-04 7.035 22,203,558 -136,004 0.28% 156,194,058
2013-12-05 2013-12-03 7.173 22,339,562 -1,012,370 0.28% 160,239,757
2013-12-04 2013-12-02 7.259 23,351,932 +1,570,227 0.29% 169,519,489
2013-12-03 2013-11-29 7.242 21,781,705 -307,797 0.27% 157,744,208
2013-12-02 2013-11-28 7.121 22,089,502 -18,514 0.28% 157,300,704
2013-11-29 2013-11-27 7.104 22,108,016 -40,414 0.28% 157,050,426
2013-11-28 2013-11-26 7.069 22,148,430 +676,338 0.28% 156,571,885
2013-11-27 2013-11-25 7.052 21,472,092 -1,711,165 0.27% 151,419,584
2013-11-26 2013-11-22 7.104 23,183,257 -262,557 0.29% 164,688,698
2013-11-25 2013-11-21 7.069 23,445,814 -83,313 0.29% 165,743,364
2013-11-22 2013-11-20 7.190 23,529,127 +340,661 0.29% 169,179,084
2013-11-21 2013-11-19 7.138 23,188,466 +537,774 0.29% 165,527,287
2013-11-20 2013-11-18 7.121 22,650,692 -372,993 0.28% 161,296,973
2013-11-19 2013-11-15 6.862 23,023,685 -88,167 0.29% 157,983,913
2013-11-18 2013-11-14 6.706 23,111,852 +125,684 0.29% 154,993,683
2013-11-15 2013-11-13 6.689 22,986,168 +413,096 0.29% 153,753,520
2013-11-13 2013-11-11 6.862 22,573,072 -811,149 0.28% 154,891,897
2013-11-12 2013-11-08 6.758 23,384,221 +13,886 0.29% 158,032,784
2013-11-11 2013-11-07 6.862 23,370,335 +392,433 0.29% 160,362,556
2013-11-08 2013-11-06 6.896 22,977,902 +23,143 0.29% 158,464,066
2013-11-07 2013-11-05 6.948 22,954,759 +95,548 0.29% 159,494,722
2013-11-06 2013-11-04 6.966 22,859,211 +231,018 0.28% 159,225,935
2013-11-05 2013-11-01 7.017 22,628,193 -488,826 0.28% 158,790,104
2013-11-04 2013-10-31 7.000 23,117,019 +362,182 0.29% 161,820,813
2013-11-01 2013-10-30 7.069 22,754,837 -489,467 0.28% 160,858,703
2013-10-31 2013-10-29 6.948 23,244,304 -461,668 0.29% 161,506,545
2013-10-30 2013-10-28 7.000 23,705,972 +161,076 0.30% 165,943,527
2013-10-29 2013-10-25 6.983 23,544,896 -259,455 0.29% 164,409,030
2013-10-28 2013-10-24 7.000 23,804,351 +581,117 0.30% 166,632,187
2013-10-25 2013-10-23 7.035 23,223,234 -808,998 0.29% 163,367,113
2013-10-24 2013-10-22 7.259 24,032,232 -443,645 0.30% 174,458,014
2013-10-23 2013-10-21 7.156 24,475,877 -255,519 0.30% 175,140,316
2013-10-22 2013-10-18 7.190 24,731,396 -219,777 0.31% 177,823,637
2013-10-21 2013-10-17 7.017 24,951,173 +433,924 0.31% 175,091,284
2013-10-17 2013-10-15 6.948 24,517,249 +123,813 0.31% 170,351,247
2013-10-16 2013-10-11 6.827 24,393,436 +69,428 0.30% 166,539,632
2013-10-15 2013-10-10 6.896 24,324,008 +43,971 0.30% 167,747,308
2013-10-11 2013-10-09 6.896 24,280,037 -49,757 0.30% 167,444,068
2013-10-10 2013-10-08 6.966 24,329,794 -259,197 0.30% 169,469,288
2013-10-09 2013-10-07 6.983 24,588,991 -443,181 0.31% 171,699,725
2013-10-08 2013-10-04 7.017 25,032,172 -65,957 0.31% 175,659,683
2013-10-07 2013-10-03 7.121 25,098,129 +2,996,434 0.31% 178,725,322
2013-10-04 2013-10-02 6.620 22,101,695 -305,759 0.28% 146,309,283
2013-10-03 2013-09-30 6.672 22,407,454 -591,918 0.28% 149,495,233
2013-10-02 2013-09-27 6.810 22,999,372 +5,538,965 0.29% 156,624,510
2013-09-30 2013-09-26 6.810 17,460,407 +15,239 0.22% 118,904,451
2013-09-27 2013-09-25 6.914 17,445,168 +67,113 0.22% 120,609,821
2013-09-26 2013-09-24 6.845 17,378,055 +169,816 0.22% 118,944,367
2013-09-25 2013-09-23 6.914 17,208,239 +17,561 0.21% 118,971,776
2013-09-24 2013-09-19 7.156 17,190,678 +50,004 0.21% 123,010,129
2013-09-23 2013-09-18 7.000 17,140,674 +141,887 0.21% 119,985,964
2013-09-19 2013-09-17 7.138 16,998,787 -11,571 0.21% 121,343,218
2013-09-18 2013-09-16 7.156 17,010,358 +76,455 0.21% 121,719,825
2013-09-17 2013-09-13 6.914 16,933,903 +162,488 0.21% 117,075,113
2013-09-16 2013-09-12 7.017 16,771,415 +962,812 0.21% 117,691,003
2013-09-13 2013-09-11 7.173 15,808,603 +59,581 0.20% 113,393,749
2013-09-12 2013-09-10 7.294 15,749,022 -999,761 0.20% 114,871,837
2013-09-11 2013-09-09 7.242 16,748,783 -762,827 0.21% 121,295,532
2013-09-10 2013-09-06 7.104 17,511,610 +31,243 0.22% 124,398,580
2013-09-09 2013-09-05 7.138 17,480,367 -561,209 0.22% 124,780,903
2013-09-06 2013-09-04 7.086 18,041,576 -1,018,795 0.22% 127,851,508
2013-09-05 2013-09-03 7.035 19,060,371 -4,306,841 0.24% 134,082,866
2013-09-04 2013-09-02 6.845 23,367,212 +230,325 0.29% 159,937,245
2013-09-03 2013-08-30 6.758 23,136,887 +254,241 0.29% 156,361,277
2013-09-02 2013-08-29 6.896 22,882,646 +42,814 0.29% 157,807,145
2013-08-30 2013-08-28 6.810 22,839,832 -1,138,643 0.28% 155,538,051
2013-08-29 2013-08-27 6.966 23,978,475 +328,625 0.30% 167,022,174
2013-08-28 2013-08-26 7.017 23,649,850 -61,929 0.29% 165,959,436
2013-08-27 2013-08-23 7.035 23,711,779 -166,196 0.30% 166,803,851
2013-08-26 2013-08-22 6.914 23,877,975 -11,849,562 0.30% 165,084,010
2013-08-23 2013-08-21 7.017 35,727,537 +14,426,283 0.44% 250,712,875
2013-08-22 2013-08-20 6.948 21,301,254 -222,767 0.27% 148,005,805
2013-08-21 2013-08-19 6.948 21,524,021 -213,594 0.27% 149,553,639
2013-08-20 2013-08-16 6.896 21,737,615 -539,513 0.27% 149,910,590
2013-08-19 2013-08-15 6.827 22,277,128 -1,941,938 0.28% 152,091,107
2013-08-16 2013-08-13 6.845 24,219,066 -770,815 0.30% 165,767,773
2013-08-15 2013-08-12 6.827 24,989,881 +799,296 0.31% 170,611,700
2013-08-13 2013-08-09 6.758 24,190,585 +205,969 0.30% 163,482,268
2013-08-12 2013-08-08 6.741 23,984,616 -816,506 0.30% 161,675,757
2013-08-09 2013-08-07 6.775 24,801,122 +99,487 0.31% 168,037,001
2013-08-08 2013-08-06 6.879 24,701,635 +281,788 0.31% 169,924,616
2013-08-07 2013-08-05 6.879 24,419,847 -195,878 0.30% 167,986,173
2013-08-06 2013-08-02 6.845 24,615,725 -293,190 0.31% 168,482,711
2013-08-05 2013-08-01 6.758 24,908,915 -449,055 0.31% 168,336,810
2013-08-02 2013-07-31 6.689 25,357,970 -352,182 0.32% 169,618,405
2013-08-01 2013-07-30 6.585 25,710,152 +180,512 0.32% 169,307,870
2013-07-31 2013-07-29 6.533 25,529,640 -232,583 0.32% 166,795,380
2013-07-30 2013-07-26 6.568 25,762,223 -212,651 0.32% 169,205,493
2013-07-29 2013-07-25 6.620 25,974,874 +9,206 0.32% 171,949,038
2013-07-26 2013-07-24 6.551 25,965,668 -666,866 0.32% 170,092,920
2013-07-25 2013-07-23 6.533 26,632,534 +76,930 0.33% 174,001,029
2013-07-24 2013-07-22 6.309 26,555,604 -207,180 0.33% 167,531,537
2013-07-23 2013-07-19 6.361 26,762,784 -5,146 0.33% 170,226,290
2013-07-22 2013-07-18 6.412 26,767,930 -114,556 0.33% 171,647,002
2013-07-19 2013-07-17 6.447 26,882,486 +405,842 0.33% 173,310,863
2013-07-18 2013-07-16 6.430 26,476,644 -764,864 0.33% 170,236,782
2013-07-17 2013-07-15 6.482 27,241,508 -305,482 0.34% 176,567,163
2013-07-16 2013-07-12 6.551 27,546,990 +392,267 0.34% 180,451,662
2013-07-15 2013-07-11 6.603 27,154,723 +4,629 0.34% 179,290,082
2013-07-12 2013-07-10 6.568 27,150,094 -1,534,356 0.34% 178,320,987
2013-07-11 2013-07-09 6.447 28,684,450 +1,114,317 0.36% 184,928,090
2013-07-10 2013-07-08 6.361 27,570,133 -295,085 0.34% 175,361,481
2013-07-09 2013-07-05 6.482 27,865,218 -46,285 0.35% 180,609,770
2013-07-08 2013-07-04 6.464 27,911,503 -62,100 0.35% 180,427,342
2013-07-05 2013-07-03 6.361 27,973,603 +3,531,963 0.35% 177,927,777
2013-07-04 2013-07-02 6.464 24,441,640 -524,464 0.30% 157,997,229
2013-07-03 2013-06-28 6.395 24,966,104 -5,135,863 0.31% 159,661,434
2013-07-02 2013-06-27 6.395 30,101,967 +4,864,578 0.37% 192,505,936
2013-06-28 2013-06-26 6.378 25,237,389 -312,425 0.31% 160,960,130
2013-06-27 2013-06-25 6.205 25,549,814 -472,371 0.32% 158,536,665
2013-06-26 2013-06-24 6.153 26,022,185 +421,844 0.32% 160,118,416
2013-06-25 2013-06-21 6.291 25,600,341 -473,267 0.32% 161,062,583
2013-06-24 2013-06-20 6.343 26,073,608 -363,339 0.32% 165,392,085
2013-06-21 2013-06-19 6.412 26,436,947 -425,712 0.33% 169,524,603
2013-06-20 2013-06-18 6.551 26,862,659 -569,529 0.33% 175,968,825
2013-06-19 2013-06-17 6.516 27,432,188 -140,751 0.34% 178,751,348
2013-06-18 2013-06-14 6.499 27,572,939 -539,191 0.34% 179,191,923
2013-06-17 2013-06-13 6.291 28,112,130 +270,865 0.35% 176,865,311
2013-06-14 2013-06-11 6.343 27,841,265 +129,598 0.35% 176,604,821
2013-06-13 2013-06-10 6.309 27,711,667 -290,529 0.35% 174,824,801
2013-06-11 2013-06-07 6.326 28,002,196 +1,157 0.35% 177,141,657
2013-06-10 2013-06-06 6.395 28,001,039 -315,145 0.35% 179,070,232
2013-06-07 2013-06-05 6.395 28,316,184 +563,523 0.35% 181,085,625
2013-06-06 2013-06-04 6.430 27,752,661 -27,168,350 0.35% 178,441,184
2013-06-05 2013-06-03 6.649 54,921,011 -890,191 0.68% 365,177,823
2013-06-04 2013-05-31 6.578 55,811,202 +5,652,524 0.70% 367,148,995
2013-06-03 2013-05-30 6.702 50,158,678 +17,305,497 0.64% 336,173,379
2013-05-31 2013-05-29 6.685 32,853,181 +1,727,076 0.42% 219,607,543
2013-05-30 2013-05-28 6.932 31,126,105 +125,538 0.40% 215,768,912
2013-05-29 2013-05-27 6.914 31,000,567 +140,240 0.40% 214,350,461
2013-05-28 2013-05-24 6.861 30,860,327 +882,947 0.39% 211,743,592
2013-05-27 2013-05-23 6.861 29,977,380 -153,134 0.38% 205,685,381
2013-05-24 2013-05-22 7.144 30,130,514 +623,735 0.38% 215,261,287
2013-05-23 2013-05-21 7.250 29,506,779 +4,439,942 0.38% 213,935,910
2013-05-22 2013-05-20 7.392 25,066,837 +11,972 0.32% 185,290,796
2013-05-21 2013-05-16 7.286 25,054,865 +222,139 0.32% 182,543,894
2013-05-20 2013-05-15 7.321 24,832,726 -466,138 0.32% 181,803,720
2013-05-16 2013-05-14 7.268 25,298,864 +149,342 0.32% 183,874,231
2013-05-15 2013-05-13 7.144 25,149,522 +151,550 0.32% 179,675,610
2013-05-14 2013-05-10 7.286 24,997,972 +354,118 0.32% 182,129,385
2013-05-13 2013-05-09 7.286 24,643,854 +332,359 0.31% 179,549,364
2013-05-10 2013-05-08 7.215 24,311,495 -19,730 0.31% 175,408,186
2013-05-09 2013-05-07 7.056 24,331,225 -512,877 0.31% 171,678,100
2013-05-08 2013-05-06 7.003 24,844,102 +294,816 0.32% 173,978,874
2013-05-07 2013-05-03 6.914 24,549,286 +93,010 0.31% 169,743,694
2013-05-06 2013-05-02 6.932 24,456,276 +185,986 0.31% 169,533,068
2013-05-03 2013-04-30 7.003 24,270,290 +1,294,891 0.31% 169,960,570
2013-05-02 2013-04-29 6.844 22,975,399 +576,769 0.29% 157,236,024
2013-04-30 2013-04-26 6.914 22,398,630 +289,781 0.29% 154,873,189
2013-04-29 2013-04-25 6.914 22,108,849 -3,129,106 0.28% 152,869,526
2013-04-26 2013-04-24 6.844 25,237,955 -396,723 0.32% 172,720,209
2013-04-25 2013-04-23 6.702 25,634,678 -1,586,400 0.33% 171,808,681
2013-04-24 2013-04-22 6.738 27,221,078 +1,298,989 0.35% 183,403,797
2013-04-23 2013-04-19 6.667 25,922,089 +400,365 0.33% 172,818,159
2013-04-22 2013-04-18 6.419 25,521,724 -26,300 0.33% 163,830,464
2013-04-19 2013-04-17 6.313 25,548,024 -2,400,209 0.33% 161,288,558
2013-04-18 2013-04-16 6.437 27,948,233 -84,921 0.36% 179,901,078
2013-04-17 2013-04-15 6.490 28,033,154 -1,226,358 0.36% 181,934,916
2013-04-16 2013-04-12 6.631 29,259,512 +141,222 0.37% 194,033,346
2013-04-15 2013-04-11 6.649 29,118,290 +19,910 0.37% 193,611,763
2013-04-12 2013-04-10 6.738 29,098,380 +1,033,708 0.37% 196,052,242
2013-04-11 2013-04-09 6.791 28,064,672 +73,514 0.36% 190,576,446
2013-04-10 2013-04-08 6.738 27,991,158 -737,039 0.36% 188,592,262
2013-04-09 2013-04-05 6.755 28,728,197 +417,329 0.37% 194,066,137
2013-04-08 2013-04-03 6.897 28,310,868 +2,234,801 0.36% 195,252,148
2013-04-05 2013-04-02 6.897 26,076,067 +3,608,267 0.33% 179,839,349
2013-04-03 2013-03-28 6.914 22,467,800 +1,106,091 0.29% 155,351,458
2013-04-02 2013-03-27 7.021 21,361,709 +340,077 0.27% 149,970,047
2013-03-28 2013-03-26 7.003 21,021,632 -188,872 0.27% 147,210,790
2013-03-27 2013-03-25 7.038 21,210,504 +947,303 0.27% 149,283,596
2013-03-26 2013-03-22 7.021 20,263,201 +688,477 0.26% 142,257,963
2013-03-25 2013-03-21 6.950 19,574,724 -974,001 0.25% 136,039,875
2013-03-22 2013-03-20 6.950 20,548,725 -179,890 0.26% 142,808,960
2013-03-21 2013-03-19 6.897 20,728,615 +1,884,978 0.26% 142,959,467
2013-03-20 2013-03-18 7.056 18,843,637 +118,752 0.24% 132,958,361
2013-03-19 2013-03-15 7.127 18,724,885 -2,024,274 0.24% 133,444,977
2013-03-18 2013-03-14 7.074 20,749,159 +628,820 0.26% 146,770,413
2013-03-15 2013-03-13 7.056 20,120,339 -293,300 0.26% 141,966,612
2013-03-14 2013-03-12 7.144 20,413,639 +714,670 0.26% 145,841,064
2013-03-13 2013-03-11 7.233 19,698,969 +558,805 0.25% 142,477,023
2013-03-12 2013-03-08 7.303 19,140,164 +454,755 0.24% 139,789,237
2013-03-11 2013-03-07 7.197 18,685,409 +365,304 0.24% 134,485,371
2013-03-08 2013-03-06 7.233 18,320,105 -212,483 0.23% 132,504,093
2013-03-07 2013-03-05 7.091 18,532,588 -40,747 0.24% 131,419,095
2013-03-06 2013-03-04 7.038 18,573,335 -180,642 0.24% 130,722,695
2013-03-05 2013-03-01 7.091 18,753,977 +574,534 0.24% 132,989,018
2013-03-04 2013-02-28 7.109 18,179,443 -19,340 0.23% 129,236,341
2013-03-01 2013-02-27 7.003 18,198,783 -773,586 0.23% 127,442,875
2013-02-28 2013-02-26 7.056 18,972,369 -48,631 0.24% 133,866,678
2013-02-27 2013-02-25 7.091 19,021,000 -118,300 0.24% 134,882,543
2013-02-26 2013-02-22 7.038 19,139,300 -471,213 0.24% 134,706,065
2013-02-25 2013-02-21 6.985 19,610,513 +654,833 0.25% 136,982,181
2013-02-22 2013-02-20 7.180 18,955,680 +828,708 0.24% 136,095,395
2013-02-21 2013-02-19 7.162 18,126,972 -4,171,026 0.23% 129,824,995
2013-02-20 2013-02-18 7.215 22,297,998 +2,106,165 0.28% 160,880,743
2013-02-19 2013-02-15 7.144 20,191,833 -50,894 0.26% 144,256,416
2013-02-18 2013-02-14 7.197 20,242,727 +6,328 0.26% 145,693,929
2013-02-15 2013-02-08 7.233 20,236,399 -11,310 0.26% 146,364,101
2013-02-14 2013-02-07 7.303 20,247,709 -59,941 0.26% 147,878,137
2013-02-08 2013-02-06 7.445 20,307,650 -149,962 0.26% 151,188,860
2013-02-07 2013-02-05 7.410 20,457,612 -651,440 0.26% 151,581,775
2013-02-06 2013-02-04 7.498 21,109,052 -2,660,047 0.27% 158,275,106
2013-02-05 2013-02-01 7.516 23,769,099 +1,565,760 0.30% 178,640,398
2013-02-04 2013-01-31 7.463 22,203,339 +1,266,954 0.28% 165,694,758
2013-02-01 2013-01-30 7.463 20,936,385 -440,544 0.27% 156,239,980
2013-01-31 2013-01-29 7.392 21,376,929 +78,368 0.27% 158,015,476
2013-01-30 2013-01-28 7.498 21,298,561 -829,879 0.27% 159,696,040
2013-01-29 2013-01-25 7.410 22,128,440 -124,407 0.28% 163,961,865
2013-01-28 2013-01-24 7.516 22,252,847 +942,946 0.28% 167,244,768
2013-01-25 2013-01-23 7.692 21,309,901 +85,581 0.27% 163,926,330
2013-01-24 2013-01-22 7.728 21,224,320 +80,299 0.27% 164,018,656
2013-01-23 2013-01-21 7.692 21,144,021 -391,317 0.27% 162,650,299
2013-01-22 2013-01-18 7.781 21,535,338 -173,549 0.27% 167,564,647
2013-01-21 2013-01-17 7.746 21,708,887 -294,501 0.28% 168,147,222
2013-01-18 2013-01-16 7.692 22,003,388 -1,441,319 0.28% 169,260,976
2013-01-17 2013-01-15 7.728 23,444,707 -853,884 0.30% 181,177,505
2013-01-16 2013-01-14 7.781 24,298,591 +94,944 0.31% 189,065,285
2013-01-15 2013-01-11 7.639 24,203,647 +163,991 0.31% 184,902,415
2013-01-14 2013-01-10 7.675 24,039,656 -227,110 0.31% 184,499,845
2013-01-11 2013-01-09 7.569 24,266,766 +27,143 0.31% 183,668,085
2013-01-10 2013-01-08 7.498 24,239,623 -346,678 0.31% 181,748,044
2013-01-09 2013-01-07 7.569 24,586,301 -1,171,964 0.31% 186,086,553
2013-01-08 2013-01-04 7.604 25,758,265 +3,393 0.33% 195,867,820
2013-01-07 2013-01-03 7.639 25,754,872 -102,474 0.33% 196,752,913
2013-01-04 2013-01-02 7.763 25,857,346 +392,989 0.33% 200,736,568
2013-01-03 2012-12-31 7.622 25,464,357 +389,528 0.32% 194,083,230
2013-01-02 2012-12-27 7.586 25,074,829 -206,577 0.32% 190,227,500
2012-12-28 2012-12-24 7.551 25,281,406 -2,599,631 0.32% 190,900,526
2012-12-27 2012-12-20 7.586 27,881,037 +2,954,203 0.36% 211,516,496
2012-12-21 2012-12-19 7.533 24,926,834 +273,926 0.32% 187,782,341
2012-12-19 2012-12-17 7.498 24,652,908 +138,554 0.31% 184,846,844
2012-12-18 2012-12-14 7.639 24,514,354 -685,508 0.31% 187,276,044
2012-12-17 2012-12-13 7.551 25,199,862 -428,164 0.32% 190,284,785
2012-12-14 2012-12-12 7.604 25,628,026 -959,928 0.33% 194,877,473
2012-12-13 2012-12-11 7.569 26,587,954 +137,730 0.34% 201,236,481
2012-12-12 2012-12-10 7.604 26,450,224 -683,659 0.34% 201,129,529
2012-12-11 2012-12-07 7.657 27,133,883 -413,543 0.35% 207,767,623
2012-12-10 2012-12-06 7.657 27,547,426 +702,017 0.35% 210,934,175
2012-12-07 2012-12-05 7.675 26,845,409 -277,961 0.34% 206,033,472
2012-12-06 2012-12-04 7.498 27,123,370 -1,435,707 0.35% 203,370,301
2012-12-05 2012-12-03 7.286 28,559,077 -439,949 0.36% 208,074,764
2012-12-04 2012-11-30 7.463 28,999,026 +468,223 0.37% 216,408,288
2012-12-03 2012-11-29 7.410 28,530,803 +276,726 0.36% 211,400,517
2012-11-30 2012-11-28 7.427 28,254,077 -514,681 0.36% 209,849,743
2012-11-29 2012-11-27 7.445 28,768,758 -3,190,473 0.37% 214,181,145
2012-11-28 2012-11-26 7.622 31,959,231 +299,490 0.41% 243,585,604
2012-11-27 2012-11-23 7.763 31,659,741 -517,113 0.40% 245,781,905
2012-11-26 2012-11-22 7.657 32,176,854 +2,574,093 0.41% 246,382,299
2012-11-23 2012-11-21 7.516 29,602,761 -533,500 0.38% 222,484,201
2012-11-22 2012-11-20 7.374 30,136,261 -475,661 0.38% 222,230,391
2012-11-21 2012-11-19 7.445 30,611,922 +112,007 0.39% 227,903,356
2012-11-20 2012-11-16 7.339 30,499,915 +5,685,771 0.39% 223,833,329
2012-11-19 2012-11-15 7.056 24,814,144 +301,323 0.32% 175,085,516
2012-11-16 2012-11-14 7.233 24,512,821 +476,093 0.31% 177,294,241
2012-11-15 2012-11-13 7.268 24,036,728 +384,616 0.31% 174,700,923
2012-11-14 2012-11-12 7.498 23,652,112 +160,737 0.30% 177,342,902
2012-11-13 2012-11-09 7.551 23,491,375 -1,710,030 0.30% 177,383,958
2012-11-12 2012-11-08 7.533 25,201,405 +1,797,243 0.32% 189,850,778
2012-11-09 2012-11-07 7.816 23,404,162 +421,056 0.30% 182,933,563
2012-11-08 2012-11-06 7.852 22,983,106 -240,098 0.29% 180,455,331
2012-11-07 2012-11-05 7.922 23,223,204 +11,310 0.30% 183,983,204
2012-11-06 2012-11-02 7.940 23,211,894 -108,427 0.30% 184,304,079
2012-11-05 2012-11-01 8.117 23,320,321 +1,689,673 0.30% 189,288,939
2012-11-02 2012-10-31 8.152 21,630,648 -809,776 0.28% 176,339,044
2012-11-01 2012-10-30 8.099 22,440,424 +109,465 0.29% 181,750,060
2012-10-31 2012-10-29 8.082 22,330,959 +922,496 0.28% 180,468,580
2012-10-30 2012-10-26 8.011 21,408,463 +150,419 0.27% 171,499,050
2012-10-29 2012-10-25 8.241 21,258,044 -602,465 0.27% 175,181,099
2012-10-26 2012-10-24 8.241 21,860,509 +620,162 0.28% 180,145,830
2012-10-24 2012-10-19 8.630 21,240,347 +68,811 0.27% 183,298,730
2012-10-22 2012-10-18 8.612 21,171,536 -2,273,985 0.27% 182,330,514
2012-10-19 2012-10-17 8.364 23,445,521 +2,260,037 0.30% 196,109,691
2012-10-17 2012-10-15 8.135 21,185,484 +38,453 0.27% 172,335,302
2012-10-16 2012-10-12 8.099 21,147,031 -2,427,031 0.27% 171,274,578
2012-10-15 2012-10-11 8.152 23,574,062 -5,717,536 0.30% 192,182,294
2012-10-12 2012-10-10 8.099 29,291,598 -127,606 0.37% 237,239,265
2012-10-11 2012-10-09 8.117 29,419,204 -1,728,777 0.37% 238,793,021
2012-10-10 2012-10-08 7.993 31,147,981 +176,432 0.40% 248,969,624
2012-10-09 2012-10-05 8.099 30,971,549 -78,788 0.39% 250,845,568
2012-10-08 2012-10-04 8.064 31,050,337 -607,332 0.40% 250,385,508
2012-10-05 2012-10-03 8.011 31,657,669 -1,143,379 0.40% 253,603,454
2012-10-04 2012-09-28 7.922 32,801,048 -883,221 0.42% 259,862,589
2012-10-03 2012-09-27 7.869 33,684,269 +175,480 0.43% 265,072,800
2012-09-28 2012-09-26 7.887 33,508,789 +2,536,597 0.43% 264,284,455
2012-09-27 2012-09-25 7.975 30,972,192 +2,996,458 0.39% 247,016,812
2012-09-26 2012-09-24 8.011 27,975,734 +3,883,587 0.36% 224,108,186
2012-09-25 2012-09-21 8.152 24,092,147 -1,192,242 0.31% 196,405,867
2012-09-24 2012-09-20 8.011 25,284,389 +1,534,297 0.32% 202,548,342
2012-09-21 2012-09-19 8.241 23,750,092 -27,286 0.30% 195,717,311
2012-09-20 2012-09-18 8.082 23,777,378 +2,813,095 0.30% 192,157,876
2012-09-19 2012-09-17 8.506 20,964,283 -380,006 0.27% 178,321,257
2012-09-18 2012-09-14 8.683 21,344,289 +2,318 0.27% 185,328,074
2012-09-17 2012-09-13 8.418 21,341,971 -3,003,096 0.27% 179,646,808
2012-09-14 2012-09-12 8.205 24,345,067 -1,328,194 0.31% 199,759,288
2012-09-13 2012-09-11 8.064 25,673,261 -1,353,518 0.33% 207,025,530
2012-09-11 2012-09-07 7.993 27,026,779 -2,421,688 0.34% 216,028,352
2012-09-10 2012-09-06 7.728 29,448,467 -195,104 0.38% 227,573,745
2012-09-07 2012-09-05 7.569 29,643,571 +942,576 0.38% 224,363,557
2012-09-05 2012-09-03 7.746 28,700,995 +1,620,710 0.37% 222,304,928
2012-09-04 2012-08-31 7.533 27,080,285 +1,313,719 0.35% 204,005,021
2012-09-03 2012-08-30 7.622 25,766,566 +816,562 0.33% 196,386,595
2012-08-31 2012-08-29 7.869 24,950,004 +1,142,282 0.32% 196,339,942
2012-08-30 2012-08-28 7.763 23,807,722 +277,088 0.30% 184,824,862
2012-08-29 2012-08-27 7.799 23,530,634 -413,936 0.30% 183,505,990
2012-08-28 2012-08-24 7.834 23,944,570 -3,182,556 0.31% 187,580,978
2012-08-27 2012-08-23 7.869 27,127,126 -11,964,868 0.35% 213,472,444
2012-08-24 2012-08-22 7.374 39,091,994 +20,446,747 0.50% 288,271,631
2012-08-23 2012-08-21 7.056 18,645,247 +422,627 0.24% 131,558,546
2012-08-22 2012-08-20 7.074 18,222,620 -344,818 0.23% 128,898,789
2012-08-21 2012-08-17 7.127 18,567,438 +121,777 0.24% 132,322,914
2012-08-20 2012-08-16 7.197 18,445,661 +605,867 0.24% 132,759,821
2012-08-17 2012-08-15 7.162 17,839,794 -470,089 0.23% 127,768,232
2012-08-16 2012-08-14 7.392 18,309,883 +182,086 0.23% 135,344,271
2012-08-15 2012-08-13 7.250 18,127,797 -138,544 0.23% 131,433,754
2012-08-14 2012-08-10 7.268 18,266,341 -234,483 0.23% 132,761,274
2012-08-13 2012-08-09 7.463 18,500,824 +1,354,392 0.24% 138,064,349
2012-08-10 2012-08-08 7.463 17,146,432 +243,827 0.22% 127,957,056
2012-08-09 2012-08-07 7.480 16,902,605 +887,282 0.22% 126,436,375
2012-08-08 2012-08-06 7.392 16,015,323 -2,170,336 0.20% 118,383,183
2012-08-07 2012-08-03 7.162 18,185,659 +296,170 0.23% 130,245,310
2012-08-06 2012-08-02 7.003 17,889,489 +448,996 0.23% 125,276,943
2012-08-03 2012-08-01 6.985 17,440,493 +878 0.22% 121,824,288
2012-08-02 2012-07-31 7.144 17,439,615 -565,486 0.22% 124,593,758
2012-08-01 2012-07-30 7.144 18,005,101 +366,435 0.23% 128,633,757
2012-07-31 2012-07-27 7.038 17,638,666 -549,400 0.22% 124,144,315
2012-07-30 2012-07-26 6.914 18,188,066 -413,936 0.23% 125,759,646
2012-07-27 2012-07-25 6.967 18,602,002 -337,029 0.24% 129,608,635
2012-07-26 2012-07-24 6.631 18,939,031 -1,361,691 0.24% 125,593,467
2012-07-25 2012-07-23 6.508 20,300,722 +1,445,383 0.26% 132,110,498
2012-07-24 2012-07-20 6.631 18,855,339 -287,389 0.24% 125,038,467
2012-07-23 2012-07-19 6.402 19,142,728 -427,013 0.24% 122,543,541
2012-07-20 2012-07-18 5.995 19,569,741 -305,300 0.25% 117,317,501
2012-07-19 2012-07-17 6.030 19,875,041 +169,646 0.25% 119,850,663
2012-07-18 2012-07-16 5.995 19,705,395 -368,113 0.25% 118,130,725
2012-07-17 2012-07-13 6.048 20,073,508 -592,807 0.26% 121,402,438
2012-07-16 2012-07-12 5.959 20,666,315 -89,442 0.26% 123,160,367
2012-07-13 2012-07-11 6.154 20,755,757 +148,092 0.26% 127,730,864
2012-07-12 2012-07-10 6.048 20,607,665 +519,075 0.26% 124,632,963
2012-07-11 2012-07-09 6.066 20,088,590 +320,066 0.26% 121,848,897
2012-07-10 2012-07-06 6.207 19,768,524 +575,337 0.25% 122,704,189
2012-07-09 2012-07-05 6.295 19,193,187 -96,328 0.24% 120,830,096
2012-07-06 2012-07-04 6.278 19,289,515 -790,825 0.25% 121,095,412
2012-07-05 2012-07-03 6.101 20,080,340 -85,307 0.26% 122,509,053
2012-07-04 2012-06-29 5.959 20,165,647 -21,610 0.26% 120,176,649
2012-07-03 2012-06-28 5.853 20,187,257 +920,065 0.26% 118,163,496
2012-06-29 2012-06-27 5.977 19,267,192 -304,778 0.25% 115,163,049
2012-06-28 2012-06-26 5.906 19,571,970 +634,475 0.25% 115,600,320
2012-06-27 2012-06-25 5.818 18,937,495 +1,190,353 0.24% 110,178,399
2012-06-26 2012-06-22 5.959 17,747,142 -1,605,981 0.23% 105,763,631
2012-06-25 2012-06-21 6.083 19,353,123 -263,473 0.25% 117,730,104
2012-06-22 2012-06-20 6.207 19,616,596 +1,086,544 0.25% 121,761,164
2012-06-21 2012-06-19 6.366 18,530,052 -155,696 0.24% 117,966,085
2012-06-20 2012-06-18 6.402 18,685,748 -3,025,782 0.24% 119,618,151
2012-06-19 2012-06-15 6.366 21,711,530 +505,851 0.28% 138,220,022
2012-06-18 2012-06-14 6.260 21,205,679 +950,385 0.27% 132,749,677
2012-06-15 2012-06-13 6.313 20,255,294 +228,498 0.26% 127,874,749
2012-06-14 2012-06-12 6.207 20,026,796 +29,177 0.26% 124,307,296
2012-06-13 2012-06-11 6.207 19,997,619 +628,585 0.25% 124,126,192
2012-06-12 2012-06-08 6.013 19,369,034 +586,176 0.25% 116,456,814
2012-06-11 2012-06-07 6.013 18,782,858 -332,150 0.24% 112,932,416
2012-06-08 2012-06-06 5.977 19,115,008 +1,076,046 0.24% 114,253,421
2012-06-07 2012-06-05 5.853 18,038,962 -46,036,227 0.23% 105,588,730
2012-06-06 2012-06-04 6.114 64,075,189 +2,298,135 0.82% 391,734,978
2012-06-05 2012-06-01 6.368 61,777,054 +8,089,067 0.79% 393,375,099
2012-06-04 2012-05-31 6.458 53,687,987 +18,730,563 0.70% 346,736,589
2012-06-01 2012-05-30 6.585 34,957,424 +17,227,382 0.46% 230,207,040
2012-05-31 2012-05-29 6.712 17,730,042 -138,405 0.23% 119,010,161
2012-05-30 2012-05-28 6.585 17,868,447 -811,286 0.23% 117,670,063
2012-05-29 2012-05-25 6.549 18,679,733 +221,647 0.24% 122,334,914
2012-05-28 2012-05-24 6.567 18,458,086 +626,513 0.24% 121,218,189
2012-05-25 2012-05-23 6.585 17,831,573 +694,194 0.23% 117,427,235
2012-05-24 2012-05-22 6.640 17,137,379 -210,877 0.22% 113,788,413
2012-05-23 2012-05-21 6.531 17,348,256 +1,395,388 0.23% 113,300,252
2012-05-22 2012-05-18 6.603 15,952,868 +3,166,777 0.21% 105,344,705
2012-05-21 2012-05-17 6.730 12,786,091 -2,940,800 0.17% 86,056,614
2012-05-18 2012-05-16 6.912 15,726,891 +24,544 0.21% 108,702,719
2012-05-17 2012-05-15 7.257 15,702,347 -570,730 0.21% 113,945,484
2012-05-16 2012-05-14 7.220 16,273,077 -448,770 0.21% 117,496,602
2012-05-15 2012-05-11 7.166 16,721,847 -437,753 0.22% 119,826,782
2012-05-14 2012-05-10 7.202 17,159,600 -1,042,814 0.22% 123,586,269
2012-05-11 2012-05-09 7.075 18,202,414 +695,447 0.24% 128,785,257
2012-05-10 2012-05-08 7.257 17,506,967 -681,312 0.23% 127,040,870
2012-05-09 2012-05-07 7.275 18,188,279 +69,057 0.24% 132,314,833
2012-05-08 2012-05-04 7.474 18,119,222 -83,198 0.24% 135,428,266
2012-05-07 2012-05-03 7.492 18,202,420 +25,304 0.24% 136,380,330
2012-05-04 2012-05-02 7.619 18,177,116 +102,275 0.24% 138,499,059
2012-05-03 2012-04-30 7.583 18,074,841 +29,766 0.24% 137,063,975
2012-05-02 2012-04-27 7.492 18,045,075 +12,127 0.24% 135,201,434
2012-04-30 2012-04-26 7.456 18,032,948 -5,713,791 0.24% 134,456,285
2012-04-27 2012-04-25 7.456 23,746,739 +20,946 0.31% 177,059,142
2012-04-26 2012-04-24 7.456 23,725,793 +709,975 0.31% 176,902,966
2012-04-25 2012-04-23 7.474 23,015,818 -935,976 0.30% 172,026,829
2012-04-24 2012-04-20 7.565 23,951,794 +5,892,795 0.31% 181,195,187
2012-04-23 2012-04-19 7.656 18,058,999 +1,267,814 0.24% 138,254,310
2012-04-20 2012-04-18 7.565 16,791,185 -156,548 0.22% 127,025,220
2012-04-19 2012-04-17 7.529 16,947,733 +420,218 0.22% 127,594,591
2012-04-18 2012-04-16 7.565 16,527,515 +118,231 0.22% 125,030,558
2012-04-17 2012-04-13 7.601 16,409,284 -1,186,900 0.21% 124,731,518
2012-04-16 2012-04-12 7.492 17,596,184 +1,017,558 0.23% 131,838,150
2012-04-13 2012-04-11 7.456 16,578,626 -1,894,003 0.22% 123,612,648
2012-04-12 2012-04-10 7.474 18,472,629 -501 0.24% 138,069,731
2012-04-11 2012-04-05 7.601 18,473,130 +3,382,211 0.24% 140,419,384
2012-04-10 2012-04-03 7.728 15,090,919 -3,037,239 0.20% 116,626,661
2012-04-05 2012-04-02 7.674 18,128,158 -362,370 0.24% 139,112,642
2012-04-03 2012-03-30 7.801 18,490,528 +234,778 0.24% 144,241,531
2012-04-02 2012-03-29 7.801 18,255,750 +82,727 0.24% 142,410,067
2012-03-30 2012-03-28 7.910 18,173,023 +1,750,757 0.24% 143,742,840
2012-03-29 2012-03-27 7.801 16,422,266 -883,440 0.21% 128,107,363
2012-03-28 2012-03-26 7.692 17,305,706 +278,919 0.23% 133,115,226
2012-03-27 2012-03-23 7.547 17,026,787 -2,100,002 0.22% 128,498,657
2012-03-26 2012-03-22 7.601 19,126,789 -1,786,400 0.25% 145,388,027
2012-03-23 2012-03-21 7.674 20,913,189 -1,521,847 0.27% 160,484,533
2012-03-22 2012-03-20 7.910 22,435,036 +8,978 0.29% 177,454,009
2012-03-21 2012-03-19 8.164 22,426,058 -293,434 0.29% 183,078,780
2012-03-20 2012-03-16 8.218 22,719,492 -3,018,368 0.30% 186,710,771
2012-03-19 2012-03-15 8.254 25,737,860 +1,406,709 0.34% 212,449,829
2012-03-16 2012-03-14 8.200 24,331,151 +3,207,828 0.32% 199,514,123
2012-03-15 2012-03-13 8.127 21,123,323 +757,576 0.28% 171,677,274
2012-03-14 2012-03-12 8.037 20,365,747 -158,030 0.27% 163,672,843
2012-03-13 2012-03-09 8.109 20,523,777 +929,772 0.27% 166,432,204
2012-03-12 2012-03-08 8.309 19,594,005 +2,168,952 0.26% 162,802,566
2012-03-09 2012-03-07 8.254 17,425,053 -240,627 0.23% 143,832,841
2012-03-08 2012-03-06 8.345 17,665,680 -300,910 0.23% 147,421,473
2012-03-07 2012-03-05 8.526 17,966,590 -12,627 0.23% 153,191,994
2012-03-06 2012-03-02 8.545 17,979,217 +104,830 0.24% 153,625,828
2012-03-05 2012-03-01 8.490 17,874,387 -2,181,143 0.23% 151,757,291
2012-03-02 2012-02-29 8.599 20,055,530 +242,026 0.26% 172,458,673
2012-03-01 2012-02-28 8.472 19,813,504 +1,648,963 0.26% 167,861,354
2012-02-29 2012-02-27 8.363 18,164,541 +592,885 0.24% 151,914,038
2012-02-28 2012-02-24 8.381 17,571,656 -2,867,910 0.23% 147,274,387
2012-02-27 2012-02-23 8.454 20,439,566 +460,922 0.27% 172,794,590
2012-02-24 2012-02-22 8.563 19,978,644 -553,080 0.26% 171,072,641
2012-02-23 2012-02-21 8.345 20,531,724 -434,818 0.27% 171,338,833
2012-02-22 2012-02-20 8.019 20,966,542 -3,962,824 0.27% 168,120,871
2012-02-21 2012-02-17 8.146 24,929,366 +611,544 0.33% 203,062,687
2012-02-20 2012-02-16 7.982 24,317,822 -10,731 0.32% 194,110,892
2012-02-17 2012-02-15 8.055 24,328,553 +174,840 0.32% 195,961,973
2012-02-16 2012-02-14 7.855 24,153,713 -4,596,088 0.32% 189,733,646
2012-02-15 2012-02-13 7.928 28,749,801 -463,860 0.38% 227,923,358
2012-02-14 2012-02-10 7.946 29,213,661 -662,911 0.38% 232,130,737
2012-02-13 2012-02-09 7.982 29,876,572 -498,270 0.39% 238,482,215
2012-02-10 2012-02-08 7.892 30,374,842 +475,154 0.40% 239,704,308
2012-02-09 2012-02-07 7.801 29,899,688 -543,100 0.39% 233,242,489
2012-02-08 2012-02-06 7.837 30,442,788 -1,045,481 0.40% 238,583,675
2012-02-07 2012-02-03 8.182 31,488,269 -4,256,947 0.41% 257,630,860
2012-02-06 2012-02-02 8.164 35,745,216 +4,142,969 0.47% 291,811,897
2012-02-03 2012-02-01 7.964 31,602,247 +193,196 0.41% 251,683,670
2012-02-02 2012-01-31 7.910 31,409,051 -52,917 0.41% 248,435,617
2012-02-01 2012-01-30 7.638 31,461,968 -2,069,292 0.41% 240,292,677
2012-01-31 2012-01-27 7.819 33,531,260 +219,850 0.44% 262,180,084
2012-01-30 2012-01-26 7.746 33,311,410 +4,543,656 0.44% 258,043,810
2012-01-27 2012-01-20 7.638 28,767,754 +2,755,728 0.38% 219,715,455
2012-01-26 2012-01-19 7.438 26,012,026 +3,682,888 0.34% 193,477,555
2012-01-20 2012-01-18 7.257 22,329,138 -768 0.29% 162,033,384
2012-01-19 2012-01-17 7.511 22,329,906 +1,736,010 0.29% 167,710,321
2012-01-18 2012-01-16 7.329 20,593,896 -2,240,423 0.27% 150,935,860
2012-01-17 2012-01-13 7.692 22,834,319 -814,840 0.30% 175,641,232
2012-01-16 2012-01-12 7.638 23,649,159 -594,748 0.31% 180,621,877
2012-01-13 2012-01-11 7.656 24,243,907 -157,348 0.32% 185,604,121
2012-01-12 2012-01-10 7.765 24,401,255 +808,123 0.32% 189,464,779
2012-01-11 2012-01-09 7.638 23,593,132 +330,304 0.31% 180,193,968
2012-01-10 2012-01-06 7.946 23,262,828 +72,720 0.30% 184,845,624
2012-01-09 2012-01-05 8.164 23,190,108 +280,987 0.30% 189,316,226
2012-01-06 2012-01-04 8.055 22,909,121 -89,269 0.30% 184,528,712
2012-01-05 2012-01-03 8.200 22,998,390 +223,797 0.30% 188,585,555
2012-01-04 2011-12-30 8.019 22,774,593 +398,787 0.30% 182,618,785
2012-01-03 2011-12-29 7.964 22,375,806 -255,768 0.29% 178,203,308
2011-12-30 2011-12-28 7.982 22,631,574 +273,823 0.30% 180,650,842
2011-12-29 2011-12-23 8.182 22,357,751 +609,424 0.29% 182,926,747
2011-12-28 2011-12-22 8.073 21,748,327 +603,038 0.28% 175,573,279
2011-12-23 2011-12-21 7.873 21,145,289 -2,031,029 0.28% 166,485,306
2011-12-22 2011-12-20 7.982 23,176,318 -2,113,389 0.30% 184,999,124
2011-12-21 2011-12-19 8.127 25,289,707 +12,680 0.33% 205,539,060
2011-12-20 2011-12-16 8.327 25,277,027 -379,247 0.33% 210,480,192
2011-12-19 2011-12-15 8.291 25,656,274 -54,020 0.34% 212,707,273
2011-12-16 2011-12-14 8.454 25,710,294 -60,721 0.34% 217,352,937
2011-12-15 2011-12-13 8.381 25,771,015 +2,205 0.34% 215,996,172
2011-12-14 2011-12-12 8.454 25,768,810 +43,229 0.34% 217,847,627
2011-12-13 2011-12-09 8.327 25,725,581 -91,571 0.34% 214,215,273
2011-12-12 2011-12-08 8.526 25,817,152 +210,567 0.34% 220,129,752
2011-12-09 2011-12-07 8.508 25,606,585 +324,119 0.33% 217,869,813
2011-12-08 2011-12-06 8.400 25,282,466 +26,459 0.33% 212,360,127
2011-12-07 2011-12-05 8.472 25,256,007 +254,665 0.33% 213,970,610
2011-12-06 2011-12-02 8.381 25,001,342 -1,238,047 0.33% 209,545,265
2011-12-05 2011-12-01 8.508 26,239,389 +1,030,787 0.34% 223,253,931
2011-12-02 2011-11-30 8.345 25,208,602 +102,528 0.33% 210,367,743
2011-12-01 2011-11-29 8.291 25,106,074 -93,210 0.33% 208,145,755
2011-11-30 2011-11-28 8.327 25,199,284 -68,351 0.33% 209,832,831
2011-11-29 2011-11-25 8.400 25,267,635 +1,102 0.33% 212,235,554
2011-11-28 2011-11-24 8.454 25,266,533 -14,332 0.33% 213,601,415
2011-11-25 2011-11-23 8.400 25,280,865 -3,330,490 0.33% 212,346,680
2011-11-24 2011-11-22 8.563 28,611,355 +843,372 0.37% 244,992,607
2011-11-23 2011-11-21 8.545 27,767,983 -108,147 0.36% 237,267,250
2011-11-22 2011-11-18 8.708 27,876,130 +1,577,310 0.36% 242,742,753
2011-11-21 2011-11-17 8.780 26,298,820 -50,712 0.34% 230,916,081
2011-11-18 2011-11-16 8.635 26,349,532 +1,113,470 0.34% 227,537,202
2011-11-17 2011-11-15 8.563 25,236,062 +259,075 0.33% 216,090,731
2011-11-16 2011-11-14 8.690 24,976,987 -28,663 0.33% 217,044,165
2011-11-15 2011-11-11 8.508 25,005,650 +508,985 0.33% 212,756,847
2011-11-14 2011-11-10 8.418 24,496,665 -215,513 0.32% 206,204,196
2011-11-11 2011-11-09 8.744 24,712,178 +402,393 0.32% 216,087,983
2011-11-10 2011-11-08 8.780 24,309,785 -378,300 0.32% 213,451,413
2011-11-09 2011-11-07 8.672 24,688,085 +2,026,296 0.32% 214,085,796
2011-11-08 2011-11-04 8.635 22,661,789 -308,231 0.30% 195,692,282
2011-11-07 2011-11-03 8.563 22,970,020 +2,088,844 0.30% 196,687,122
2011-11-04 2011-11-02 8.708 20,881,176 +1,419,187 0.27% 181,831,343
2011-11-03 2011-11-01 8.617 19,461,989 +258,194 0.25% 167,707,848
2011-11-02 2011-10-31 8.853 19,203,795 +116,859 0.25% 170,011,946
2011-11-01 2011-10-28 8.726 19,086,936 +654,581 0.25% 166,553,532
2011-10-31 2011-10-27 9.125 18,432,355 +1,773,549 0.24% 168,198,208
2011-10-28 2011-10-26 9.198 16,658,806 -1,527,991 0.22% 153,223,149
2011-10-27 2011-10-25 9.071 18,186,797 -113,001 0.24% 164,967,646
2011-10-26 2011-10-24 8.944 18,299,798 +52,918 0.24% 163,668,751
2011-10-25 2011-10-21 8.817 18,246,880 -1,964,559 0.24% 160,878,289
2011-10-24 2011-10-20 8.962 20,211,439 +3,331,592 0.26% 181,132,649
2011-10-21 2011-10-19 8.980 16,879,847 -3,240,089 0.22% 151,581,521
2011-10-20 2011-10-18 8.744 20,119,936 -1,203,872 0.26% 175,932,546
2011-10-19 2011-10-17 8.599 21,323,808 +806,991 0.28% 183,364,669
2011-10-18 2011-10-14 8.526 20,516,817 +5,923,444 0.27% 174,936,485
2011-10-17 2011-10-13 8.400 14,593,373 +370,422 0.19% 122,577,068
2011-10-14 2011-10-12 8.472 14,222,951 +298,559 0.19% 120,497,809
2011-10-13 2011-10-11 8.726 13,924,392 -305,378 0.18% 121,504,922
2011-10-12 2011-10-10 8.635 14,229,770 +524,765 0.19% 122,878,921
2011-10-11 2011-10-07 8.708 13,705,005 -24,002,461 0.18% 119,341,912
2011-10-10 2011-10-06 8.762 37,707,466 +22,066,565 0.49% 330,405,321
2011-10-07 2011-10-04 8.690 15,640,901 -308,481 0.20% 135,915,765
2011-10-06 2011-10-03 8.726 15,949,382 +107,309 0.21% 139,175,084
2011-10-04 2011-09-30 8.998 15,842,073 +324,605 0.21% 142,549,678
2011-10-03 2011-09-28 8.998 15,517,468 -2,396,167 0.20% 139,628,827
2011-09-30 2011-09-27 9.125 17,913,635 +252,460 0.23% 163,464,805
2011-09-28 2011-09-26 9.016 17,661,175 -343,167 0.23% 159,238,668
2011-09-27 2011-09-23 8.980 18,004,342 -561,145 0.24% 161,679,519
2011-09-26 2011-09-22 8.762 18,565,487 -192,315 0.24% 162,676,954
2011-09-23 2011-09-21 9.325 18,757,802 +340,656 0.25% 174,911,201
2011-09-22 2011-09-20 9.488 18,417,146 -170,879 0.24% 174,741,707
2011-09-21 2011-09-19 9.180 18,588,025 +370,422 0.24% 170,630,365
2011-09-20 2011-09-16 9.361 18,217,603 -112,447 0.24% 170,534,986
2011-09-19 2011-09-15 9.379 18,330,050 -303,571 0.24% 171,920,136
2011-09-16 2011-09-14 9.180 18,633,621 -239,705 0.24% 171,048,917
2011-09-15 2011-09-12 8.889 18,873,326 -47,405 0.25% 167,771,071
2011-09-14 2011-09-09 9.143 18,920,731 -45,200 0.25% 172,997,968
2011-09-12 2011-09-08 9.071 18,965,931 -305,967 0.25% 172,034,966
2011-09-09 2011-09-07 9.053 19,271,898 -234,821 0.25% 174,460,691
2011-09-08 2011-09-06 9.125 19,506,719 -44,098 0.26% 178,001,953
2011-09-07 2011-09-05 8.926 19,550,817 -339,554 0.26% 174,502,867
2011-09-06 2011-09-02 9.180 19,890,371 +2,790,292 0.26% 182,585,361
2011-09-05 2011-09-01 9.288 17,100,079 -1,346,245 0.22% 158,832,961
2011-09-02 2011-08-31 9.234 18,446,324 -499,921 0.24% 170,333,539
2011-09-01 2011-08-30 9.089 18,946,245 +231,514 0.25% 172,200,112
2011-08-31 2011-08-29 8.962 18,714,731 -1,423,259 0.24% 167,719,320
2011-08-30 2011-08-26 8.944 20,137,990 +345,066 0.26% 180,109,074
2011-08-29 2011-08-25 9.089 19,792,924 -1,956,068 0.26% 179,895,474
2011-08-26 2011-08-24 8.690 21,748,992 -484,632 0.28% 188,993,645
2011-08-25 2011-08-23 8.345 22,233,624 +355,319 0.29% 185,541,320
2011-08-24 2011-08-22 7.964 21,878,305 +1,079,925 0.29% 174,241,157
2011-08-23 2011-08-19 8.073 20,798,380 -212,772 0.27% 167,904,399
2011-08-22 2011-08-18 8.254 21,011,152 +1,339,472 0.27% 173,433,830
2011-08-19 2011-08-17 8.345 19,671,680 +353,674 0.26% 164,161,699
2011-08-18 2011-08-16 8.599 19,318,006 -188,518 0.25% 166,116,661
2011-08-17 2011-08-15 8.653 19,506,524 -706,457 0.26% 168,799,369
2011-08-16 2011-08-12 8.400 20,212,981 +635,800 0.26% 169,778,977
2011-08-15 2011-08-11 8.436 19,577,181 +549,233 0.26% 165,148,892
2011-08-12 2011-08-10 8.236 19,027,948 -265,690 0.25% 156,718,535
2011-08-11 2011-08-09 8.182 19,293,638 +108,533 0.25% 157,856,774
2011-08-10 2011-08-08 8.490 19,185,105 -638,647 0.25% 162,885,561
2011-08-09 2011-08-05 8.635 19,823,752 +461,925 0.26% 171,184,864
2011-08-08 2011-08-04 8.907 19,361,827 -1,667,216 0.25% 172,464,765
2011-08-05 2011-08-03 9.034 21,029,043 +1,741,865 0.27% 189,985,916
2011-08-04 2011-08-02 9.234 19,287,178 +47,789 0.25% 178,097,993
2011-08-03 2011-08-01 9.325 19,239,389 -63,556 0.25% 179,401,863
2011-08-02 2011-07-29 9.216 19,302,945 +246,134 0.25% 177,893,402
2011-08-01 2011-07-28 9.343 19,056,811 +20,946 0.25% 178,045,094
2011-07-29 2011-07-27 9.325 19,035,865 -111,894 0.25% 177,504,059
2011-07-28 2011-07-26 9.452 19,147,759 -927,642 0.25% 180,979,019
2011-07-27 2011-07-25 9.270 20,075,401 +348,373 0.26% 186,104,847
2011-07-26 2011-07-22 9.343 19,727,028 +231,513 0.26% 184,306,836
2011-07-25 2011-07-21 9.288 19,495,515 -1,189,539 0.25% 181,082,811
2011-07-22 2011-07-20 9.452 20,685,054 +850,864 0.27% 195,509,082
2011-07-21 2011-07-19 9.434 19,834,190 -1,252,772 0.26% 187,107,143
2011-07-20 2011-07-18 9.198 21,086,962 -38,585 0.28% 193,952,119
2011-07-19 2011-07-15 9.361 21,125,547 -357,037 0.28% 197,756,250
2011-07-18 2011-07-14 9.125 21,482,584 -1,070,223 0.28% 196,032,039
2011-07-15 2011-07-13 8.944 22,552,807 +630,521 0.29% 201,706,585
2011-07-14 2011-07-12 8.508 21,922,286 +589,809 0.29% 186,522,504
2011-07-13 2011-07-11 8.871 21,332,477 -673,111 0.28% 189,244,253
2011-07-12 2011-07-08 8.980 22,005,588 -4,117,594 0.29% 197,610,825
2011-07-11 2011-07-07 8.926 26,123,182 -689,421 0.34% 233,165,201
2011-07-08 2011-07-06 8.962 26,812,603 +146,153 0.35% 240,291,540
2011-07-07 2011-07-05 8.980 26,666,450 +1,226,039 0.35% 239,465,502
2011-07-06 2011-07-04 9.143 25,440,411 -2,392,750 0.33% 232,609,375
2011-07-05 2011-06-30 9.143 27,833,161 +2,425,980 0.36% 254,487,012
2011-07-04 2011-06-29 9.161 25,407,181 +3,423,851 0.33% 232,766,467
2011-06-30 2011-06-28 8.980 21,983,330 -967,948 0.29% 197,410,947
2011-06-29 2011-06-27 9.053 22,951,278 -3,507,984 0.30% 207,768,629
2011-06-28 2011-06-24 8.926 26,459,262 -3,326,080 0.35% 236,164,918
2011-06-27 2011-06-23 8.690 29,785,342 -595,027 0.39% 258,827,644
2011-06-24 2011-06-22 8.726 30,380,369 -156,547 0.40% 265,100,578
2011-06-23 2011-06-21 8.690 30,536,916 +103,791 0.40% 265,358,646
2011-06-22 2011-06-20 8.381 30,433,125 +458,618 0.40% 255,070,997
2011-06-21 2011-06-17 8.309 29,974,507 +5,324,570 0.39% 249,052,027
2011-06-20 2011-06-16 8.309 24,649,937 -223,497 0.32% 204,811,268
2011-06-17 2011-06-15 8.436 24,873,434 -484,438 0.33% 209,826,944
2011-06-16 2011-06-14 8.436 25,357,872 -1,322,586 0.33% 213,913,559
2011-06-15 2011-06-13 8.436 26,680,458 -3,100,079 0.35% 225,070,610
2011-06-14 2011-06-10 8.381 29,780,537 +213,875 0.39% 249,601,422
2011-06-13 2011-06-09 8.454 29,566,662 -1,397,902 0.39% 249,954,389
2011-06-10 2011-06-08 8.508 30,964,564 +214,376 0.40% 263,457,379
2011-06-09 2011-06-07 8.472 30,750,188 +1,033,588 0.40% 260,517,685
2011-06-08 2011-06-03 8.490 29,716,600 +132,611 0.39% 252,300,160
2011-06-07 2011-06-02 8.472 29,583,989 -572,605 0.39% 250,637,568
2011-06-03 2011-06-01 8.454 30,156,594 -3,295,212 0.39% 254,941,631
2011-06-02 2011-05-31 8.454 33,451,806 +3,438,350 0.44% 282,799,111
2011-06-01 2011-05-30 8.327 30,013,456 -1,354,906 0.39% 249,920,135
2011-05-31 2011-05-27 8.273 31,368,362 +1,673,513 0.41% 259,495,146
2011-05-30 2011-05-26 8.164 29,694,849 -234,821 0.39% 242,418,740
2011-05-27 2011-05-25 8.109 29,929,670 -1,143,530 0.39% 242,706,834
2011-05-26 2011-05-24 8.073 31,073,200 -463,028 0.41% 250,852,565
2011-05-25 2011-05-23 8.091 31,536,228 +1,324,038 0.41% 255,162,683
2011-05-24 2011-05-20 8.363 30,212,190 -1,814,961 0.39% 252,671,167
2011-05-23 2011-05-19 8.200 32,027,151 -4,619,250 0.42% 262,620,907
2011-05-20 2011-05-18 8.164 36,646,401 +5,339,053 0.48% 299,168,868
2011-05-19 2011-05-17 7.964 31,307,348 +811,270 0.41% 249,335,063
2011-05-18 2011-05-16 7.855 30,496,078 +2,279,859 0.40% 239,554,559
2011-05-17 2011-05-13 8.109 28,216,219 +153,240 0.37% 228,812,051
2011-05-16 2011-05-12 8.073 28,062,979 +102,185 0.37% 226,551,184
2011-05-13 2011-05-11 8.218 27,960,794 -2,019,130 0.37% 229,784,249
2011-05-12 2011-05-09 8.254 29,979,924 +2,175,127 0.39% 247,465,396
2011-05-11 2011-05-06 8.164 27,804,797 +3,399,944 0.36% 226,988,992
2011-05-09 2011-05-05 8.127 24,404,853 +93,708 0.32% 198,347,515
2011-05-06 2011-05-04 8.055 24,311,145 -5,512 0.32% 195,821,755
2011-05-05 2011-05-03 8.091 24,316,657 -378,139 0.32% 196,748,433
2011-05-04 2011-04-29 8.127 24,694,796 -15,570,952 0.32% 200,703,992
2011-05-03 2011-04-28 8.418 40,265,748 +16,065,950 0.53% 338,942,717
2011-04-29 2011-04-27 8.508 24,199,798 +50,713 0.32% 205,900,375
2011-04-28 2011-04-26 8.545 24,149,085 +623,984 0.32% 206,345,091
2011-04-27 2011-04-21 8.672 23,525,101 +2,186,702 0.31% 204,000,836
2011-04-26 2011-04-20 8.581 21,338,399 +576,580 0.28% 183,103,028
2011-04-21 2011-04-19 8.436 20,761,819 -5,994,467 0.27% 175,142,243
2011-04-20 2011-04-18 8.418 26,756,286 -3,643,044 0.35% 225,224,880
2011-04-19 2011-04-15 8.865 30,399,330 +4,313,321 0.40% 269,486,705
2011-04-18 2011-04-14 8.976 26,086,009 +1,211,323 0.34% 234,140,210
2011-04-15 2011-04-13 9.142 24,874,686 +2,101,955 0.33% 227,402,325
2011-04-14 2011-04-12 9.087 22,772,731 +4,514,567 0.30% 206,924,690
2011-04-13 2011-04-11 9.585 18,258,164 -356,282 0.24% 175,007,458
2011-04-12 2011-04-08 9.327 18,614,446 -1,145,365 0.25% 173,609,541
2011-04-11 2011-04-07 9.216 19,759,811 +292,176 0.26% 182,102,298
2011-04-08 2011-04-06 9.216 19,467,635 -1,891,386 0.26% 179,409,665
2011-04-07 2011-04-04 9.179 21,359,021 +129,741 0.28% 196,051,345
2011-04-06 2011-04-01 9.050 21,229,280 -2,016,405 0.28% 192,115,958
2011-04-04 2011-03-31 8.773 23,245,685 +6,167,252 0.31% 203,923,865
2011-04-01 2011-03-30 8.680 17,078,433 -2,983,456 0.23% 148,244,289
2011-03-31 2011-03-29 8.569 20,061,889 -85,551 0.27% 171,918,217
2011-03-30 2011-03-28 8.477 20,147,440 -435,335 0.27% 170,790,870
2011-03-29 2011-03-25 8.551 20,582,775 -742,605 0.27% 176,001,761
2011-03-28 2011-03-24 8.551 21,325,380 +229,580 0.28% 182,351,720
2011-03-25 2011-03-23 8.514 21,095,800 -2,675,101 0.28% 179,609,382
2011-03-24 2011-03-22 8.292 23,770,901 +2,332,618 0.32% 197,116,999
2011-03-23 2011-03-21 8.108 21,438,283 -474,637 0.29% 173,814,745
2011-03-22 2011-03-18 8.071 21,912,920 -4,647,809 0.29% 176,853,551
2011-03-21 2011-03-17 8.182 26,560,729 +4,562,358 0.35% 217,308,048
2011-03-18 2011-03-16 8.329 21,998,371 +62,810 0.29% 183,231,087
2011-03-17 2011-03-15 8.292 21,935,561 +452,662 0.29% 181,897,689
2011-03-16 2011-03-14 8.514 21,482,899 -1,462,410 0.29% 182,905,139
2011-03-15 2011-03-11 8.385 22,945,309 -2,325,657 0.31% 192,389,718
2011-03-14 2011-03-10 8.422 25,270,966 +1,069,928 0.34% 212,823,108
2011-03-11 2011-03-09 8.496 24,201,038 +2,648,832 0.32% 205,600,383
2011-03-10 2011-03-08 8.680 21,552,206 +1,543,166 0.29% 187,077,554
2011-03-09 2011-03-07 8.588 20,009,040 -1,014,699 0.27% 171,834,871
2011-03-08 2011-03-04 8.625 21,023,739 +329,209 0.28% 181,325,520
2011-03-07 2011-03-03 8.588 20,694,530 +283,726 0.28% 177,721,764
2011-03-04 2011-03-02 8.496 20,410,804 -1,037,441 0.27% 173,400,378
2011-03-03 2011-03-01 8.532 21,448,245 -312,965 0.29% 183,006,212
2011-03-02 2011-02-28 8.459 21,761,210 +174,350 0.29% 184,068,983
2011-03-01 2011-02-25 8.274 21,586,860 +123,454 0.29% 178,607,456
2011-02-28 2011-02-24 8.034 21,463,406 +167,853 0.29% 172,432,844
2011-02-25 2011-02-23 8.089 21,295,553 +445,623 0.28% 172,264,238
2011-02-24 2011-02-22 8.126 20,849,930 -455,911 0.28% 169,429,634
2011-02-23 2011-02-21 8.329 21,305,841 -202,507 0.28% 177,462,795
2011-02-22 2011-02-18 8.477 21,508,348 -159,189 0.29% 182,327,356
2011-02-21 2011-02-17 8.311 21,667,537 +653,003 0.29% 180,075,303
2011-02-18 2011-02-16 8.071 21,014,534 +86,092 0.28% 169,602,908
2011-02-17 2011-02-15 8.015 20,928,442 +899,910 0.28% 167,748,530
2011-02-16 2011-02-14 8.237 20,028,532 -864,174 0.27% 164,974,216
2011-02-15 2011-02-11 8.200 20,892,706 -112,624 0.28% 171,320,667
2011-02-14 2011-02-10 8.089 21,005,330 -378,481 0.28% 169,916,563
2011-02-11 2011-02-09 8.218 21,383,811 +624,847 0.28% 175,742,667
2011-02-10 2011-02-08 8.385 20,758,964 -660,274 0.28% 174,057,853
2011-02-09 2011-02-07 8.145 21,419,238 -136,449 0.29% 174,451,497
2011-02-08 2011-02-02 8.348 21,555,687 +806,469 0.29% 179,941,940
2011-02-07 2011-01-31 8.569 20,749,218 +707,691 0.28% 177,808,210
2011-01-31 2011-01-27 8.680 20,041,527 -976,020 0.27% 173,964,551
2011-01-28 2011-01-26 8.311 21,017,547 +232,828 0.28% 174,673,344
2011-01-27 2011-01-25 8.255 20,784,719 +55,230 0.28% 171,586,761
2011-01-26 2011-01-24 8.348 20,729,489 -894,919 0.28% 173,045,028
2011-01-25 2011-01-21 8.422 21,624,408 +540,000 0.29% 182,113,090
2011-01-24 2011-01-20 8.385 21,084,408 -137,531 0.28% 176,786,606
2011-01-21 2011-01-19 8.662 21,221,939 -1,535,759 0.28% 183,818,831
2011-01-20 2011-01-18 8.292 22,757,698 +745,051 0.30% 188,715,150
2011-01-19 2011-01-17 7.923 22,012,647 +317,297 0.29% 174,406,094
2011-01-18 2011-01-14 7.960 21,695,350 +109,375 0.29% 172,693,514
2011-01-17 2011-01-13 8.108 21,585,975 -231,746 0.29% 175,012,184
2011-01-14 2011-01-12 8.348 21,817,721 -6,480,216 0.29% 182,129,340
2011-01-13 2011-01-11 7.960 28,297,937 -1,273,518 0.38% 225,249,658
2011-01-12 2011-01-10 7.646 29,571,455 -16,750 0.39% 226,102,378
2011-01-11 2011-01-07 7.609 29,588,205 +1,907,029 0.39% 225,137,547
2011-01-10 2011-01-06 7.701 27,681,176 +569,402 0.37% 213,183,057
2011-01-07 2011-01-05 7.535 27,111,774 -1,467,449 0.36% 204,291,451
2011-01-06 2011-01-04 7.591 28,579,223 -3,001,507 0.38% 216,932,356
2011-01-05 2011-01-03 7.609 31,580,730 -115,548 0.42% 240,298,730
2011-01-04 2010-12-31 7.517 31,696,278 +1,986,264 0.42% 238,251,021
2011-01-03 2010-12-29 7.314 29,710,014 +221,999 0.40% 217,285,195
2010-12-30 2010-12-28 7.332 29,488,015 +2,128,044 0.39% 216,206,198
2010-12-29 2010-12-24 7.369 27,359,971 +107,210 0.36% 201,613,971
2010-12-28 2010-12-22 7.332 27,252,761 -64,976 0.36% 199,817,310
2010-12-23 2010-12-21 7.314 27,317,737 -153,775 0.36% 199,789,196
2010-12-22 2010-12-20 7.221 27,471,512 -246,907 0.37% 198,377,044
2010-12-21 2010-12-17 7.166 27,718,419 +1,138,046 0.37% 198,624,252
2010-12-20 2010-12-16 7.277 26,580,373 -225,085 0.35% 193,414,660
2010-12-17 2010-12-15 7.295 26,805,458 -2,098,977 0.36% 195,547,569
2010-12-16 2010-12-14 7.387 28,904,435 +131,034 0.38% 213,528,855
2010-12-15 2010-12-13 7.277 28,773,401 -1,052,851 0.38% 209,372,440
2010-12-14 2010-12-10 7.240 29,826,252 +1,888,619 0.40% 215,931,919
2010-12-13 2010-12-09 7.277 27,937,633 -772,959 0.37% 203,290,893
2010-12-10 2010-12-08 7.240 28,710,592 -175,433 0.38% 207,854,920
2010-12-09 2010-12-07 7.314 28,886,025 +1,203,128 0.38% 211,258,924
2010-12-08 2010-12-06 7.277 27,682,897 +186,263 0.37% 201,437,282
2010-12-07 2010-12-03 7.295 27,496,634 -2,054,459 0.37% 200,589,744
2010-12-06 2010-12-02 7.350 29,551,093 +1,328,747 0.39% 217,214,451
2010-12-03 2010-12-01 7.295 28,222,346 +225,248 0.38% 205,883,860
2010-12-02 2010-11-30 7.221 27,997,098 +743,157 0.37% 202,172,401
2010-12-01 2010-11-29 7.314 27,253,941 -222,000 0.36% 199,322,622
2010-11-30 2010-11-26 7.369 27,475,941 -1,345,697 0.37% 202,468,547
2010-11-29 2010-11-25 7.387 28,821,638 +977,881 0.38% 212,917,199
2010-11-26 2010-11-24 7.406 27,843,757 +7,280 0.37% 206,207,426
2010-11-25 2010-11-23 7.332 27,836,477 +1,059,641 0.37% 204,097,118
2010-11-24 2010-11-22 7.443 26,776,836 +1,718,600 0.36% 199,294,998
2010-11-23 2010-11-19 7.369 25,058,236 -1,145,734 0.33% 184,652,625
2010-11-22 2010-11-18 7.332 26,203,970 +88,313 0.35% 192,127,572
2010-11-19 2010-11-17 7.221 26,115,657 -244,633 0.35% 188,586,156
2010-11-18 2010-11-16 7.406 26,360,290 -742,344 0.35% 195,221,053
2010-11-17 2010-11-15 7.314 27,102,634 +982,212 0.36% 198,216,033
2010-11-16 2010-11-12 7.350 26,120,422 -5,553,374 0.35% 191,997,404
2010-11-15 2010-11-11 7.535 31,673,796 -4,020,896 0.42% 238,666,999
2010-11-12 2010-11-10 7.498 35,694,692 -1,196,631 0.48% 267,646,622
2010-11-11 2010-11-09 7.554 36,891,323 -269,648 0.49% 278,663,208
2010-11-10 2010-11-08 7.591 37,160,971 -233,912 0.49% 282,072,644
2010-11-09 2010-11-05 7.591 37,394,883 -746,275 0.50% 283,848,168
2010-11-08 2010-11-04 7.517 38,141,158 +841,432 0.51% 286,695,171
2010-11-05 2010-11-03 7.387 37,299,726 -353,975 0.50% 275,548,295
2010-11-04 2010-11-02 7.332 37,653,701 +1,518,259 0.50% 276,077,028
2010-11-03 2010-11-01 7.387 36,135,442 +317,296 0.48% 266,947,254
2010-11-02 2010-10-29 7.406 35,818,146 -1,531,795 0.48% 265,264,767
2010-11-01 2010-10-28 7.664 37,349,941 -197,634 0.50% 286,266,225
2010-10-29 2010-10-27 7.646 37,547,575 -1,056,934 0.50% 287,087,530
2010-10-28 2010-10-26 7.757 38,604,509 +184,097 0.51% 299,446,622
2010-10-27 2010-10-25 7.720 38,420,412 +545,794 0.51% 296,599,486
2010-10-26 2010-10-22 7.683 37,874,618 +227,267 0.50% 290,987,067
2010-10-25 2010-10-21 7.886 37,647,351 -2,166 0.50% 296,889,195
2010-10-22 2010-10-20 7.646 37,649,517 +25,786 0.50% 287,866,976
2010-10-21 2010-10-19 7.775 37,623,731 -139,493 0.50% 292,533,799
2010-10-20 2010-10-18 7.683 37,763,224 -1,079,133 0.50% 290,131,237
2010-10-19 2010-10-15 7.794 38,842,357 +1,244,279 0.52% 302,726,278
2010-10-18 2010-10-14 7.868 37,598,078 +12,995 0.50% 295,806,245
2010-10-15 2010-10-13 7.849 37,585,083 -2,405,173 0.50% 295,009,865
2010-10-14 2010-10-12 7.812 39,990,256 -6,674,060 0.53% 312,411,237
2010-10-13 2010-10-11 7.868 46,664,316 -9,327,706 0.62% 367,135,684
2010-10-12 2010-10-08 7.868 55,992,022 -736,388 0.75% 440,522,246
2010-10-11 2010-10-07 7.923 56,728,410 -4,616,021 0.75% 449,458,914
2010-10-08 2010-10-06 7.923 61,344,431 +24,979,057 0.82% 486,031,626
2010-10-07 2010-10-05 7.960 36,365,374 +182,473 0.48% 289,465,909
2010-10-06 2010-10-04 8.034 36,182,901 +831,685 0.48% 290,686,415
2010-10-05 2010-09-30 7.868 35,351,216 +229,580 0.47% 278,128,857
2010-10-04 2010-09-29 7.997 35,121,636 -2,773,368 0.47% 280,863,128
2010-09-30 2010-09-28 7.868 37,895,004 -673,579 0.50% 298,142,337
2010-09-29 2010-09-27 8.052 38,568,583 +12,995 0.51% 310,564,826
2010-09-28 2010-09-24 7.738 38,555,588 -6,211,831 0.51% 298,355,088
2010-09-27 2010-09-22 7.627 44,767,419 +605,355 0.60% 341,463,433
2010-09-24 2010-09-21 7.627 44,162,064 +2,764,704 0.59% 336,846,089
2010-09-22 2010-09-20 7.905 41,397,360 +350,867 0.55% 327,226,532
2010-09-21 2010-09-17 7.905 41,046,493 +4,241,813 0.55% 324,453,095
2010-09-20 2010-09-16 7.720 36,804,680 -361,702 0.49% 284,126,291
2010-09-17 2010-09-15 7.757 37,166,382 +685,496 0.49% 288,291,390
2010-09-16 2010-09-14 7.720 36,480,886 +281,560 0.49% 281,626,653
2010-09-15 2010-09-13 7.775 36,199,326 -861,260 0.48% 281,458,698
2010-09-14 2010-09-10 7.535 37,060,586 -1,611,390 0.49% 279,257,303
2010-09-13 2010-09-09 7.424 38,671,976 -32,488 0.51% 287,114,094
2010-09-10 2010-09-08 7.387 38,704,464 -2,188,048 0.52% 285,925,667
2010-09-09 2010-09-07 7.517 40,892,512 -1,983,916 0.54% 307,376,240
2010-09-08 2010-09-06 7.443 42,876,428 +1,777,728 0.57% 319,121,260
2010-09-07 2010-09-03 7.424 41,098,700 +759,671 0.55% 305,130,930
2010-09-06 2010-09-02 7.332 40,339,029 +2,235,696 0.54% 295,765,859
2010-09-03 2010-09-01 7.184 38,103,333 +909,114 0.51% 273,744,034
2010-09-02 2010-08-31 6.944 37,194,219 -2,304,461 0.49% 258,282,739
2010-09-01 2010-08-30 6.963 39,498,680 +1,215,582 0.53% 275,014,775
2010-08-31 2010-08-27 6.907 38,283,098 -1,851,800 0.51% 264,430,029
2010-08-30 2010-08-26 7.000 40,134,898 +1,129,829 0.53% 280,926,991
2010-08-27 2010-08-25 6.889 39,005,069 +619,974 0.52% 268,696,480
2010-08-26 2010-08-24 6.963 38,385,095 -720,145 0.51% 267,261,293
2010-08-25 2010-08-23 6.944 39,105,240 +132,117 0.52% 271,553,181
2010-08-24 2010-08-20 7.055 38,973,123 +139,697 0.52% 274,954,395
2010-08-23 2010-08-19 7.129 38,833,426 +593,443 0.52% 276,837,620
2010-08-20 2010-08-18 7.037 38,239,983 +115,872 0.51% 269,075,875
2010-08-19 2010-08-17 7.037 38,124,111 -77,970 0.51% 268,260,541
2010-08-18 2010-08-16 7.000 38,202,081 +419,091 0.51% 267,398,105
2010-08-17 2010-08-13 6.926 37,782,990 +437,502 0.50% 261,673,465
2010-08-16 2010-08-12 6.944 37,345,488 -1,825,810 0.50% 259,333,176
2010-08-13 2010-08-11 6.981 39,171,298 +456,994 0.52% 273,458,771
2010-08-12 2010-08-10 7.055 38,714,304 +328,126 0.52% 273,128,433
2010-08-11 2010-08-09 7.240 38,386,178 +208,625 0.51% 277,902,872
2010-08-10 2010-08-06 7.203 38,177,553 +293,472 0.51% 274,982,332
2010-08-09 2010-08-05 7.221 37,884,081 +103,961 0.50% 273,568,197
2010-08-06 2010-08-04 7.277 37,780,120 -5,194,042 0.50% 274,910,704
2010-08-05 2010-08-03 7.184 42,974,162 +241,492 0.57% 308,737,308
2010-08-04 2010-08-02 7.295 42,732,670 -1,657,415 0.57% 311,737,623
2010-08-03 2010-07-30 7.184 44,390,085 -3,624,004 0.59% 318,909,659
2010-08-02 2010-07-29 7.055 48,014,089 -1,021,197 0.64% 338,738,181
2010-07-30 2010-07-28 7.129 49,035,286 -3,946,716 0.65% 349,565,136
2010-07-29 2010-07-27 7.147 52,982,002 +4,262,388 0.71% 378,679,177
2010-07-28 2010-07-26 7.073 48,719,614 +1,294,094 0.65% 344,615,421
2010-07-27 2010-07-23 7.092 47,425,520 +3,749,623 0.63% 336,337,600
2010-07-26 2010-07-22 7.018 43,675,897 +834,393 0.58% 306,519,088
2010-07-23 2010-07-21 7.000 42,841,504 +5,815,843 0.57% 299,872,067
2010-07-22 2010-07-20 6.833 37,025,661 +1,334,703 0.49% 253,009,390
2010-07-21 2010-07-19 6.741 35,690,958 -239,867 0.47% 240,593,098
2010-07-20 2010-07-16 6.815 35,930,825 +1,731,068 0.48% 244,864,400
2010-07-19 2010-07-15 6.833 34,199,757 +199,258 0.46% 233,698,992
2010-07-16 2010-07-14 7.037 34,000,499 +891,246 0.45% 239,244,720
2010-07-15 2010-07-13 7.037 33,109,253 -234,468 0.44% 232,973,462
2010-07-14 2010-07-12 7.110 33,343,721 +99,629 0.44% 237,086,534
2010-07-13 2010-07-09 7.092 33,244,092 +822,275 0.44% 235,764,165
2010-07-12 2010-07-08 7.000 32,421,817 -318,379 0.43% 226,938,748
2010-07-09 2010-07-07 7.073 32,740,196 +804,612 0.44% 231,585,916
2010-07-08 2010-07-06 7.166 31,935,584 -1,768,956 0.43% 228,843,553
2010-07-07 2010-07-05 6.852 33,704,540 +277,229 0.45% 230,937,473
2010-07-06 2010-07-02 6.759 33,427,311 +101,307 0.44% 225,951,184
2010-07-05 2010-06-30 6.944 33,326,004 +186,263 0.44% 231,421,222
2010-07-02 2010-06-29 6.833 33,139,741 -1,357,454 0.44% 226,455,529
2010-06-30 2010-06-28 7.055 34,497,195 -358,448 0.46% 243,376,836
2010-06-29 2010-06-25 6.889 34,855,643 -1,023,228 0.46% 240,112,089
2010-06-28 2010-06-24 6.926 35,878,871 +101,795 0.48% 248,486,118
2010-06-25 2010-06-23 7.110 35,777,076 +1,327,665 0.48% 254,388,613
2010-06-24 2010-06-22 7.055 34,449,411 -1,980,668 0.46% 243,039,721
2010-06-23 2010-06-21 7.295 36,430,079 +1,119,608 0.48% 265,759,809
2010-06-22 2010-06-18 7.037 35,310,471 +210,618 0.47% 248,462,346
2010-06-21 2010-06-17 7.092 35,099,853 -984,367 0.47% 248,925,058
2010-06-18 2010-06-15 7.110 36,084,220 -183,014 0.48% 256,572,524
2010-06-17 2010-06-14 6.944 36,267,234 +941,396 0.48% 251,845,604
2010-06-15 2010-06-11 6.815 35,325,838 -359,433 0.47% 240,741,484
2010-06-14 2010-06-10 6.649 35,685,271 +7,581 0.47% 237,259,491
2010-06-11 2010-06-09 6.482 35,677,690 +312,965 0.47% 231,278,860
2010-06-10 2010-06-08 6.464 35,364,725 -512,722 0.47% 228,596,946
2010-06-09 2010-06-07 6.519 35,877,447 +24,907 0.48% 233,898,982
2010-06-08 2010-06-04 6.575 35,852,540 -354,116 0.48% 235,723,034
2010-06-07 2010-06-03 6.630 36,206,656 +486,398 0.48% 240,057,323
2010-06-04 2010-06-02 6.446 35,720,258 +101,795 0.48% 230,235,405
2010-06-03 2010-06-01 6.482 35,618,463 -333,541 0.47% 230,894,924
2010-06-02 2010-05-31 6.630 35,952,004 -224,165 0.48% 238,368,930
2010-06-01 2010-05-28 6.667 36,176,169 -234,994 0.48% 241,191,429
2010-05-31 2010-05-27 6.538 36,411,163 -542,696 0.48% 238,050,944
2010-05-28 2010-05-26 6.446 36,953,859 +121,024 0.49% 238,186,597
2010-05-27 2010-05-25 6.168 36,832,835 -1,166,821 0.49% 227,202,816
2010-05-26 2010-05-24 6.409 37,999,656 +2,244,370 0.51% 243,523,701
2010-05-25 2010-05-20 6.242 35,755,286 -6,993,522 0.48% 223,197,359
2010-05-24 2010-05-19 6.298 42,748,808 +275,063 0.57% 269,221,961
2010-05-20 2010-05-18 6.501 42,473,745 -578,281 0.57% 276,118,378
2010-05-19 2010-05-17 6.372 43,052,026 +3,210,869 0.57% 274,311,986
2010-05-18 2010-05-14 6.538 39,841,157 -499,228 0.53% 260,475,751
2010-05-17 2010-05-13 6.667 40,340,385 +1,094,181 0.54% 268,954,822
2010-05-14 2010-05-12 6.519 39,246,204 -200,341 0.52% 255,861,215
2010-05-13 2010-05-11 6.593 39,446,545 +1,084,007 0.52% 260,081,392
2010-05-12 2010-05-10 6.686 38,362,538 -257,736 0.51% 256,476,747
2010-05-11 2010-05-07 6.279 38,620,274 -1,347,158 0.51% 242,508,163
2010-05-10 2010-05-06 6.353 39,967,432 -387,686 0.53% 253,919,925
2010-05-07 2010-05-05 6.390 40,355,118 +643,256 0.54% 257,873,560
2010-05-06 2010-05-04 6.612 39,711,862 +177,600 0.53% 262,564,116
2010-05-05 2010-05-03 6.593 39,534,262 +1,076,426 0.53% 260,659,733
2010-05-04 2010-04-30 6.686 38,457,836 +828,437 0.51% 257,113,872
2010-05-03 2010-04-29 6.390 37,629,399 +2,215,162 0.50% 240,455,921
2010-04-30 2010-04-28 6.741 35,414,237 +4,896,981 0.47% 238,727,719
2010-04-29 2010-04-27 6.944 30,517,256 +5,415 0.41% 211,916,816
2010-04-28 2010-04-26 7.073 30,511,841 -742,886 0.41% 215,823,773
2010-04-27 2010-04-23 6.944 31,254,727 +219,834 0.42% 217,037,935
2010-04-26 2010-04-22 7.055 31,034,893 -2,768,148 0.41% 218,950,383
2010-04-23 2010-04-21 7.474 33,803,041 -1,217,614 0.45% 252,642,571
2010-04-22 2010-04-20 7.380 35,020,655 +3,484,619 0.47% 258,438,133
2010-04-21 2010-04-19 7.096 31,536,036 +2,736,091 0.43% 223,795,073
2010-04-20 2010-04-16 7.153 28,799,945 +1,069,217 0.39% 206,009,118
2010-04-19 2010-04-15 7.587 27,730,728 -907,746 0.38% 210,398,625
2010-04-16 2010-04-14 7.549 28,638,474 +1,470,835 0.39% 216,204,853
2010-04-15 2010-04-13 7.493 27,167,639 -7,523,937 0.37% 203,562,595
2010-04-14 2010-04-12 7.549 34,691,576 +7,582,000 0.47% 261,902,470
2010-04-13 2010-04-09 7.512 27,109,576 -4,304,565 0.37% 203,639,195
2010-04-12 2010-04-08 7.304 31,414,141 -1,224,770 0.43% 229,451,937
2010-04-09 2010-04-07 7.455 32,638,911 -309,956 0.44% 243,325,895
2010-04-08 2010-04-01 7.361 32,948,867 +255,271 0.45% 242,527,319
2010-04-07 2010-03-31 7.229 32,693,596 +36,029 0.44% 236,329,012
2010-04-01 2010-03-30 7.342 32,657,567 -354,993 0.44% 239,766,775
2010-03-31 2010-03-29 7.172 33,012,560 +513,415 0.45% 236,765,475
2010-03-30 2010-03-26 7.134 32,499,145 -1,208,642 0.44% 231,856,518
2010-03-29 2010-03-25 7.021 33,707,787 -268,099 0.46% 236,662,122
2010-03-26 2010-03-24 7.115 33,975,886 -1,336,255 0.46% 241,750,686
2010-03-25 2010-03-23 7.059 35,312,141 +449,304 0.48% 249,259,217
2010-03-24 2010-03-22 6.719 34,862,837 -1,273,735 0.47% 234,243,904
2010-03-23 2010-03-19 6.719 36,136,572 -946,293 0.49% 242,802,148
2010-03-22 2010-03-18 6.662 37,082,865 -224,652 0.50% 247,060,638
2010-03-19 2010-03-17 6.700 37,307,517 -2,578,200 0.51% 249,965,615
2010-03-18 2010-03-16 6.549 39,885,717 -2,225,326 0.54% 261,217,610
2010-03-17 2010-03-15 6.568 42,111,043 +458,841 0.57% 276,586,396
2010-03-16 2010-03-12 6.681 41,652,202 +1,797,216 0.57% 278,289,488
2010-03-15 2010-03-11 6.606 39,854,986 +351,813 0.54% 263,272,974
2010-03-12 2010-03-10 6.625 39,503,173 -496,989 0.54% 261,694,546
2010-03-11 2010-03-09 6.719 40,000,162 -85,834 0.54% 268,761,664
2010-03-10 2010-03-08 6.776 40,085,996 +1,400,896 0.55% 271,608,090
2010-03-09 2010-03-05 6.644 38,685,100 +133,519 0.53% 257,005,230
2010-03-08 2010-03-04 6.530 38,551,581 -3,319,975 0.52% 251,752,543
2010-03-05 2010-03-03 6.681 41,871,556 +1,546,861 0.57% 279,755,051
2010-03-04 2010-03-02 6.644 40,324,695 -795,819 0.55% 267,897,912
2010-03-03 2010-03-01 6.644 41,120,514 +1,376,523 0.56% 273,184,951
2010-03-02 2010-02-26 6.436 39,743,991 +2,419,248 0.54% 255,788,744
2010-03-01 2010-02-25 6.228 37,324,743 +529,840 0.51% 232,469,692
2010-02-26 2010-02-24 6.266 36,794,903 +3,159,964 0.50% 230,558,597
2010-02-25 2010-02-23 6.360 33,634,939 +48,745 0.46% 213,932,181
2010-02-24 2010-02-22 6.266 33,586,194 -114,445 0.46% 210,452,675
2010-02-22 2010-02-18 6.323 33,700,639 -36,030 0.46% 213,077,953
2010-02-19 2010-02-17 6.342 33,736,669 -634,748 0.46% 213,942,493
2010-02-18 2010-02-12 6.247 34,371,417 +134,579 0.47% 214,724,205
2010-02-17 2010-02-11 6.323 34,236,838 -389,758 0.47% 216,468,162
2010-02-12 2010-02-10 6.172 34,626,596 -1,218,209 0.47% 213,704,234
2010-02-11 2010-02-09 6.134 35,844,805 -55,103 0.49% 219,869,585
2010-02-10 2010-02-08 6.040 35,899,908 +1,414,046 0.49% 216,819,774
2010-02-09 2010-02-05 6.077 34,485,862 -173,788 0.47% 209,581,301
2010-02-08 2010-02-04 6.323 34,659,650 +25,901 0.47% 219,141,461
2010-02-05 2010-02-03 6.474 34,633,749 +114,269 0.47% 224,207,016
2010-02-04 2010-02-02 6.285 34,519,480 +41,327 0.47% 216,952,197
2010-02-03 2010-02-01 6.228 34,478,153 +3,219,238 0.47% 214,740,276
2010-02-02 2010-01-29 6.115 31,258,915 -27,553 0.43% 191,150,080
2010-02-01 2010-01-28 6.115 31,286,468 -257,502 0.43% 191,318,568
2010-01-29 2010-01-27 6.058 31,543,970 -105,968 0.43% 191,107,159
2010-01-28 2010-01-26 6.096 31,649,938 +1,358,037 0.43% 192,943,859
2010-01-27 2010-01-25 6.379 30,291,901 +1,589,990 0.41% 193,240,789
2010-01-26 2010-01-22 6.304 28,701,911 -113,943 0.39% 180,930,946
2010-01-25 2010-01-21 6.209 28,815,854 +19,075 0.39% 178,929,920
2010-01-22 2010-01-20 6.436 28,796,779 -418,731 0.39% 185,333,474
2010-01-21 2010-01-19 6.625 29,215,510 +852,803 0.40% 193,542,418
2010-01-20 2010-01-18 6.511 28,362,707 +2,786,850 0.39% 184,681,055
2010-01-19 2010-01-15 6.644 25,575,857 +77,887 0.35% 169,913,714
2010-01-18 2010-01-14 6.644 25,497,970 -1,941,333 0.35% 169,396,270
2010-01-15 2010-01-13 6.417 27,439,303 +6,991,330 0.37% 176,079,001
2010-01-14 2010-01-12 6.662 20,447,973 -3,175,859 0.28% 136,232,442
2010-01-13 2010-01-11 6.644 23,623,832 +114,393 0.32% 156,945,397
2010-01-12 2010-01-08 6.549 23,509,439 -2,714,984 0.32% 153,966,882
2010-01-11 2010-01-07 6.360 26,224,423 +556,665 0.36% 166,798,222
2010-01-08 2010-01-06 6.455 25,667,758 -659,120 0.35% 165,679,821
2010-01-07 2010-01-05 6.285 26,326,878 +221,168 0.36% 165,462,342
2010-01-06 2010-01-04 6.134 26,105,710 -167,429 0.36% 160,130,642
2010-01-05 2009-12-31 6.115 26,273,139 -1,484,611 0.36% 160,661,770
2010-01-04 2009-12-29 6.096 27,757,750 +1,790,944 0.38% 169,216,363
2009-12-30 2009-12-28 6.115 25,966,806 -688,134 0.35% 158,788,526
2009-12-29 2009-12-24 6.040 26,654,940 +917,682 0.36% 160,984,203
2009-12-28 2009-12-22 5.907 25,737,258 +2,268,773 0.35% 152,041,515
2009-12-23 2009-12-21 5.945 23,468,485 +390,200 0.32% 139,524,727
2009-12-22 2009-12-18 5.964 23,078,285 +259,445 0.31% 137,640,483
2009-12-21 2009-12-17 6.040 22,818,840 -1,077,164 0.31% 137,815,833
2009-12-18 2009-12-16 6.209 23,896,004 +910,690 0.32% 148,380,474
2009-12-17 2009-12-15 6.304 22,985,314 +156,833 0.31% 144,894,694
2009-12-16 2009-12-14 6.398 22,828,481 -1,314,002 0.31% 146,060,333
2009-12-15 2009-12-11 6.266 24,142,483 +38,148 0.33% 151,277,936
2009-12-14 2009-12-10 6.304 24,104,335 -130,340 0.33% 151,948,772
2009-12-11 2009-12-09 6.342 24,234,675 -368,769 0.33% 153,685,202
2009-12-10 2009-12-08 6.417 24,603,444 -163,190 0.33% 157,881,191
2009-12-09 2009-12-07 6.530 24,766,634 -1,969,944 0.34% 161,733,006
2009-12-08 2009-12-04 6.644 26,736,578 -501,228 0.36% 177,624,987
2009-12-07 2009-12-03 6.757 27,237,806 -693,899 0.37% 184,039,364
2009-12-04 2009-12-02 6.681 27,931,705 +168,489 0.38% 186,619,182
2009-12-03 2009-12-01 6.549 27,763,216 -805,261 0.38% 181,825,513
2009-12-02 2009-11-30 6.474 28,568,477 +1,250,421 0.39% 184,942,525
2009-12-01 2009-11-27 6.285 27,318,056 +3,175,859 0.37% 171,691,818
2009-11-30 2009-11-26 6.644 24,142,197 +415,235 0.33% 160,389,165
2009-11-27 2009-11-25 6.681 23,726,962 +563,750 0.32% 158,526,171
2009-11-26 2009-11-24 6.549 23,163,212 +235,248 0.32% 151,699,389
2009-11-25 2009-11-23 6.530 22,927,964 +990,800 0.31% 149,725,980
2009-11-24 2009-11-20 6.587 21,937,164 -225,711 0.30% 144,497,882
2009-11-23 2009-11-19 6.719 22,162,875 -472,426 0.30% 148,912,676
2009-11-20 2009-11-18 6.776 22,635,301 +817,012 0.31% 153,368,545
2009-11-19 2009-11-17 6.776 21,818,289 +819,132 0.30% 147,832,769
2009-11-18 2009-11-16 6.795 20,999,157 -1,209,320 0.29% 142,678,960
2009-11-17 2009-11-13 6.681 22,208,477 +297,240 0.30% 148,380,767
2009-11-16 2009-11-12 6.681 21,911,237 -314,195 0.30% 146,394,827
2009-11-13 2009-11-11 6.776 22,225,432 -1,517,715 0.30% 150,591,422
2009-11-12 2009-11-10 6.681 23,743,147 -3,630,196 0.32% 158,634,308
2009-11-11 2009-11-09 6.719 27,373,343 +58,998 0.37% 183,921,886
2009-11-10 2009-11-06 6.625 27,314,345 +7,597,817 0.37% 180,947,872
2009-11-09 2009-11-05 6.474 19,716,528 +1,082,899 0.27% 127,638,042
2009-11-06 2009-11-04 6.511 18,633,629 +877,626 0.25% 121,331,094
2009-11-05 2009-11-03 6.455 17,756,003 -194,080 0.24% 114,611,155
2009-11-04 2009-11-02 6.568 17,950,083 -83,715 0.24% 117,896,599
2009-11-03 2009-10-30 6.625 18,033,798 -1,222,984 0.25% 119,467,532
2009-11-02 2009-10-29 6.511 19,256,782 -50,864 0.26% 125,388,695
2009-10-30 2009-10-28 6.644 19,307,646 +1,560,503 0.26% 128,270,730
2009-10-29 2009-10-27 6.757 17,747,143 +260,681 0.24% 119,913,216
2009-10-28 2009-10-23 6.889 17,486,462 -63,581 0.24% 120,462,088
2009-10-27 2009-10-22 6.813 17,550,043 -960,938 0.24% 119,575,157
2009-10-23 2009-10-21 7.021 18,510,981 +848,803 0.25% 129,965,460
2009-10-22 2009-10-20 7.210 17,662,178 +994,678 0.24% 127,339,516
2009-10-21 2009-10-19 7.172 16,667,500 -19,074 0.23% 119,539,004
2009-10-20 2009-10-16 7.172 16,686,574 -1,646,529 0.23% 119,675,803
2009-10-19 2009-10-15 7.266 18,333,103 +29,671 0.25% 133,214,740
2009-10-16 2009-10-14 7.229 18,303,432 +857,280 0.25% 132,308,236
2009-10-15 2009-10-13 7.134 17,446,152 -66,760 0.24% 124,464,938
2009-10-14 2009-10-12 7.040 17,512,912 +515,004 0.24% 123,288,557
2009-10-13 2009-10-09 7.134 16,997,908 +462,021 0.23% 121,267,060
2009-10-12 2009-10-08 7.153 16,535,887 +861,690 0.22% 118,282,986
2009-10-09 2009-10-07 7.059 15,674,197 -720,052 0.21% 110,640,079
2009-10-08 2009-10-06 6.832 16,394,249 -371,947 0.22% 112,009,710
2009-10-07 2009-10-05 6.681 16,766,196 -550,503 0.23% 112,019,434
2009-10-06 2009-10-02 6.662 17,316,699 -2,194,596 0.24% 115,370,663
2009-10-05 2009-09-30 6.908 19,511,295 +255,383 0.27% 134,779,163
2009-10-02 2009-09-29 7.002 19,255,912 +64,640 0.26% 134,832,186
2009-09-30 2009-09-28 6.870 19,191,272 +39,208 0.26% 131,844,106
2009-09-29 2009-09-25 7.040 19,152,064 +528,780 0.26% 134,827,968
2009-09-28 2009-09-24 7.002 18,623,284 -1,578,731 0.25% 130,402,450
2009-09-25 2009-09-23 7.153 20,202,015 -89,225 0.27% 144,507,196
2009-09-24 2009-09-22 7.247 20,291,240 -2,796,494 0.28% 147,060,279
2009-09-23 2009-09-21 7.210 23,087,734 +10,597 0.31% 166,456,304
2009-09-22 2009-09-18 7.398 23,077,137 +48,745 0.31% 170,735,397
2009-09-21 2009-09-17 7.474 23,028,392 -3,536,149 0.31% 172,113,277
2009-09-18 2009-09-16 7.549 26,564,541 +611,435 0.36% 200,547,790
2009-09-17 2009-09-15 7.417 25,953,106 -891,191 0.35% 192,502,983
2009-09-16 2009-09-14 7.474 26,844,297 +4,245,287 0.37% 200,633,198
2009-09-15 2009-09-11 7.644 22,599,010 -448,244 0.31% 172,742,822
2009-09-14 2009-09-10 7.663 23,047,254 -1,169,695 0.31% 176,604,106
2009-09-11 2009-09-09 7.644 24,216,949 -556,332 0.33% 185,110,061
2009-09-10 2009-09-08 7.814 24,773,281 -229,950 0.34% 193,570,621
2009-09-09 2009-09-07 7.682 25,003,231 -3,049,757 0.34% 192,064,065
2009-09-08 2009-09-04 7.644 28,052,988 +730,119 0.38% 214,432,063
2009-09-07 2009-09-03 7.493 27,322,869 -47,364 0.37% 204,725,707
2009-09-04 2009-09-02 7.380 27,370,233 -1,845,961 0.37% 201,981,143
2009-09-03 2009-09-01 7.644 29,216,194 +1,706,778 0.40% 223,323,403
2009-09-02 2009-08-31 7.493 27,509,416 +4,425,750 0.37% 206,123,473
2009-09-01 2009-08-28 7.568 23,083,666 +2,573,961 0.31% 174,704,756
2009-08-31 2009-08-27 7.304 20,509,705 -48,555 0.28% 149,804,877
2009-08-28 2009-08-26 7.229 20,558,260 +24,903 0.28% 148,607,491
2009-08-27 2009-08-25 7.323 20,533,357 +130,340 0.28% 150,365,173
2009-08-26 2009-08-24 7.342 20,403,017 +281,878 0.28% 149,795,776
2009-08-25 2009-08-21 7.247 20,121,139 +251,141 0.27% 145,827,476
2009-08-24 2009-08-20 7.210 19,869,998 -1,052,262 0.27% 143,257,299
2009-08-21 2009-08-19 7.096 20,922,260 +289,293 0.28% 148,474,549
2009-08-20 2009-08-18 7.247 20,632,967 +84,774 0.28% 149,536,937
2009-08-19 2009-08-17 7.342 20,548,193 -3,601,849 0.28% 150,861,635
2009-08-18 2009-08-14 7.719 24,150,042 +3,904,917 0.33% 186,421,832
2009-08-17 2009-08-13 7.738 20,245,125 +194,113 0.28% 156,660,639
2009-08-14 2009-08-12 7.606 20,051,012 -234,190 0.27% 152,509,507
2009-08-13 2009-08-11 7.965 20,285,202 +131,401 0.28% 161,565,028
2009-08-12 2009-08-10 8.002 20,153,801 -145,176 0.27% 161,279,213
2009-08-11 2009-08-07 7.870 20,298,977 +827,609 0.28% 159,759,164
2009-08-10 2009-08-06 8.210 19,471,368 -845,624 0.26% 159,860,547
2009-08-07 2009-08-05 7.719 20,316,992 +1,041,665 0.28% 156,833,304
2009-08-06 2009-08-04 7.757 19,275,327 +152,594 0.26% 149,519,952
2009-08-05 2009-08-03 7.795 19,122,733 -36,030 0.26% 149,058,102
2009-08-04 2009-07-31 7.625 19,158,763 -1,010,934 0.26% 146,084,589
2009-08-03 2009-07-30 7.549 20,169,697 -4,895,775 0.27% 152,270,207
2009-07-31 2009-07-29 7.568 25,065,472 -3,965,117 0.34% 189,703,714
2009-07-30 2009-07-28 7.833 29,030,589 +1,873,513 0.39% 227,383,799
2009-07-29 2009-07-27 7.719 27,157,076 +1,550,310 0.37% 209,634,081
2009-07-28 2009-07-24 7.625 25,606,766 -547,854 0.35% 195,250,283
2009-07-27 2009-07-23 7.700 26,154,620 +438,708 0.36% 201,402,173
2009-07-24 2009-07-22 7.606 25,715,912 +400,558 0.35% 195,597,163
2009-07-23 2009-07-21 7.663 25,315,354 +245,846 0.34% 193,983,867
2009-07-22 2009-07-20 7.644 25,069,508 -614,614 0.34% 191,626,871
2009-07-21 2009-07-17 7.247 25,684,122 -4,529,069 0.35% 186,145,063
2009-07-20 2009-07-16 7.342 30,213,191 -114,255 0.41% 221,820,547
2009-07-17 2009-07-15 7.266 30,327,446 -1,640,383 0.41% 220,369,832
2009-07-16 2009-07-14 7.040 31,967,829 +2,246,520 0.43% 225,049,239
2009-07-15 2009-07-13 6.719 29,721,309 +1,854,438 0.40% 199,697,903
2009-07-14 2009-07-10 6.851 27,866,871 +946,294 0.38% 190,919,552
2009-07-13 2009-07-09 6.964 26,920,577 +891,190 0.37% 187,484,904
2009-07-10 2009-07-08 6.870 26,029,387 -1,911,661 0.35% 178,821,979
2009-07-09 2009-07-07 6.927 27,941,048 -1,837,484 0.38% 193,537,145
2009-07-08 2009-07-06 6.964 29,778,532 -160,011 0.40% 207,388,764
2009-07-07 2009-07-03 6.983 29,938,543 +156,832 0.41% 209,068,190
2009-07-06 2009-07-02 7.096 29,781,711 -73,125 0.41% 211,345,528
2009-07-03 2009-06-30 7.285 29,854,836 +250,084 0.41% 217,499,152
2009-07-02 2009-06-29 7.304 29,604,752 -1,384,471 0.40% 216,235,984
2009-06-30 2009-06-26 7.380 30,989,223 -1,747,411 0.42% 228,687,811
2009-06-29 2009-06-25 7.134 32,736,634 -4,384,953 0.45% 233,550,820
2009-06-26 2009-06-24 7.134 37,121,587 +3,138,770 0.50% 264,834,103
2009-06-25 2009-06-23 6.776 33,982,817 -1,850,200 0.46% 230,255,175
2009-06-24 2009-06-22 6.795 35,833,017 -1,808,872 0.49% 243,467,754
2009-06-23 2009-06-19 6.681 37,641,889 +600,838 0.51% 251,495,516
2009-06-22 2009-06-18 6.681 37,041,051 -2,214,539 0.50% 247,481,156
2009-06-19 2009-06-17 6.700 39,255,590 -1,820,529 0.53% 263,017,979
2009-06-18 2009-06-16 6.700 41,076,119 -465,199 0.56% 275,215,779
2009-06-17 2009-06-15 6.889 41,541,318 -770,387 0.56% 286,173,035
2009-06-16 2009-06-12 7.153 42,311,705 -1,164,587 0.58% 302,660,197
2009-06-15 2009-06-11 7.229 43,476,292 -2,575,021 0.59% 314,272,836
2009-06-12 2009-06-10 7.229 46,051,313 -1,723,568 0.63% 332,886,639
2009-06-11 2009-06-09 6.927 47,774,881 +1,096,768 0.65% 330,918,656
2009-06-10 2009-06-08 6.983 46,678,113 +164,250 0.63% 325,964,713
2009-06-09 2009-06-05 7.247 46,513,863 +388,903 0.63% 337,108,115
2009-06-08 2009-06-04 7.210 46,124,960 -1,131,566 0.63% 332,548,459
2009-06-05 2009-06-03 7.229 47,256,526 +1,972,063 0.64% 341,598,645
2009-06-04 2009-06-02 7.115 45,284,463 +5,600,054 0.62% 322,215,291
2009-06-03 2009-06-01 7.266 39,684,409 -89,013 0.54% 288,360,799
2009-06-02 2009-05-29 6.870 39,773,422 +4,982,612 0.54% 273,243,548
2009-06-01 2009-05-27 6.908 34,790,810 -99,610 0.47% 240,326,244
2009-05-29 2009-05-26 6.568 34,890,420 -3,925,582 0.47% 229,161,162
2009-05-27 2009-05-25 6.511 38,816,002 -1,050,142 0.53% 252,746,686
2009-05-26 2009-05-22 6.474 39,866,144 +918,742 0.54% 258,079,747
2009-05-25 2009-05-21 6.549 38,947,402 -1,261,358 0.53% 255,072,443
2009-05-22 2009-05-20 6.738 40,208,760 -1,255,719 0.55% 270,922,123
2009-05-21 2009-05-19 6.889 41,464,479 -139,878 0.56% 285,643,701
2009-05-20 2009-05-18 6.776 41,604,357 +6,042,291 0.57% 281,895,950
2009-05-19 2009-05-15 6.681 35,562,066 +1,256,779 0.48% 237,599,663
2009-05-18 2009-05-14 6.511 34,305,287 +755,552 0.47% 223,375,597
2009-05-15 2009-05-13 6.511 33,549,735 -713,164 0.46% 218,455,892
2009-05-14 2009-05-12 6.719 34,262,899 -2,069,024 0.47% 230,212,912
2009-05-13 2009-05-11 6.851 36,331,923 +2,896,103 0.49% 248,914,722
2009-05-12 2009-05-08 7.096 33,435,820 -800,058 0.45% 237,276,866
2009-05-11 2009-05-07 7.247 34,235,878 -442,774 0.47% 248,123,711
2009-05-08 2009-05-06 7.455 34,678,652 -1,108,424 0.47% 258,532,340
2009-05-07 2009-05-05 7.304 35,787,076 -502,288 0.49% 261,392,278
2009-05-06 2009-05-04 7.455 36,289,364 -13,860,605 0.49% 270,540,337
2009-05-05 2009-04-30 7.266 50,149,969 +10,538,510 0.68% 364,407,219
2009-05-04 2009-04-29 6.945 39,611,459 -44,506 0.54% 275,121,310
2009-04-30 2009-04-28 6.568 39,655,965 -534,079 0.54% 260,461,382
2009-04-29 2009-04-27 6.606 40,190,044 +304,128 0.55% 265,486,291
2009-04-28 2009-04-24 6.757 39,885,916 +420,693 0.54% 269,499,628
2009-04-27 2009-04-23 6.625 39,465,223 -14,060,733 0.54% 261,443,140
2009-04-24 2009-04-22 6.732 53,525,956 -478,445 0.73% 360,361,774
2009-04-23 2009-04-21 6.694 54,004,401 -121,143 0.73% 361,493,332
2009-04-22 2009-04-20 6.926 54,125,544 -1,246,758 0.75% 374,869,701
2009-04-21 2009-04-17 6.752 55,372,302 +278,038 0.77% 373,863,481
2009-04-20 2009-04-16 6.674 55,094,264 +1,045,168 0.77% 367,722,767
2009-04-17 2009-04-15 7.023 54,049,096 +6,081,823 0.75% 379,568,443
2009-04-16 2009-04-14 6.965 47,967,273 -526,202 0.67% 334,073,917
2009-04-15 2009-04-09 6.578 48,493,475 +87,872 0.68% 318,975,453
2009-04-14 2009-04-08 6.268 48,405,603 -273,956 0.67% 303,414,047
2009-04-09 2009-04-07 6.539 48,679,559 -7,833,074 0.68% 318,315,931
2009-04-08 2009-04-06 6.694 56,512,633 +9,784,882 0.79% 378,282,874
2009-04-07 2009-04-03 6.674 46,727,751 -11,381,063 0.65% 311,881,068
2009-04-06 2009-04-02 6.829 58,108,814 +8,273,471 0.81% 396,836,633
2009-04-03 2009-04-01 6.423 49,835,343 +1,114,433 0.69% 320,088,871
2009-04-02 2009-03-31 6.191 48,720,910 -3,271,966 0.68% 301,620,190
2009-04-01 2009-03-30 6.036 51,992,876 -1,227,116 0.72% 313,829,290
2009-03-31 2009-03-27 6.268 53,219,992 -1,646,739 0.74% 333,591,406
2009-03-30 2009-03-26 6.133 54,866,731 +616,142 0.76% 336,483,201
2009-03-27 2009-03-25 5.959 54,250,589 -2,812,959 0.76% 323,258,693
2009-03-26 2009-03-24 6.171 57,063,548 +4,308,862 0.80% 352,163,623
2009-03-25 2009-03-23 6.055 52,754,686 +2,578,288 0.74% 319,448,181
2009-03-24 2009-03-20 5.881 50,176,398 +2,182,344 0.70% 295,099,249
2009-03-23 2009-03-19 5.978 47,994,054 -625,447 0.67% 286,906,874
2009-03-20 2009-03-18 5.804 48,619,501 +14,474 0.68% 282,180,365
2009-03-19 2009-03-17 5.668 48,605,027 +1,971,449 0.68% 275,514,112
2009-03-18 2009-03-16 5.707 46,633,578 -9,631,880 0.65% 266,143,457
2009-03-17 2009-03-13 5.494 56,265,458 -211,928 0.78% 309,140,025
2009-03-16 2009-03-12 5.340 56,477,386 +507,594 0.79% 301,563,454
2009-03-13 2009-03-11 5.340 55,969,792 -1,532,086 0.78% 298,853,134
2009-03-12 2009-03-10 5.301 57,501,878 -1,394,591 0.80% 304,808,891
2009-03-11 2009-03-09 5.107 58,896,469 -379,403 0.82% 300,807,198
2009-03-10 2009-03-06 5.088 59,275,872 -788,787 0.83% 301,598,196
2009-03-09 2009-03-05 5.146 60,064,659 -55,825 0.84% 309,097,642
2009-03-06 2009-03-04 5.301 60,120,484 +143,698 0.84% 318,689,731
2009-03-05 2009-03-03 5.127 59,976,786 +392,842 0.84% 307,485,119
2009-03-04 2009-03-02 4.991 59,583,944 -430,059 0.83% 297,402,073
2009-03-03 2009-02-27 5.127 60,014,003 +10,203,569 0.84% 307,675,921
2009-03-02 2009-02-26 5.223 49,810,434 -779,482 0.69% 260,183,127
2009-02-27 2009-02-25 5.417 50,589,916 -710,208 0.71% 274,041,937
2009-02-26 2009-02-24 5.282 51,300,124 +318,409 0.72% 270,941,856
2009-02-25 2009-02-23 5.456 50,981,715 +717,455 0.71% 278,136,886
2009-02-24 2009-02-20 5.282 50,264,260 -3,171,656 0.70% 265,470,935
2009-02-23 2009-02-19 5.320 53,435,916 +4,127,949 0.74% 284,289,612
2009-02-20 2009-02-18 5.359 49,307,967 -260,517 0.69% 264,235,950
2009-02-19 2009-02-17 5.243 49,568,484 +883,896 0.69% 259,878,270
2009-02-18 2009-02-16 5.456 48,684,588 +1,033,796 0.68% 265,604,633
2009-02-17 2009-02-13 5.436 47,650,792 -156,103 0.66% 259,042,774
2009-02-16 2009-02-12 5.243 47,806,895 +1,063,776 0.67% 250,642,589
2009-02-13 2009-02-11 5.436 46,743,119 -201,590 0.65% 254,108,415
2009-02-12 2009-02-10 5.591 46,944,709 -4,798,882 0.65% 262,469,917
2009-02-11 2009-02-09 5.688 51,743,591 -87,873 0.72% 294,305,877
2009-02-10 2009-02-06 5.649 51,831,464 +283,260 0.72% 292,800,198
2009-02-09 2009-02-05 5.475 51,548,204 -131,292 0.72% 282,224,696
2009-02-06 2009-02-04 5.378 51,679,496 +28,947 0.72% 277,944,513
2009-02-05 2009-02-03 5.340 51,650,549 +538,607 0.72% 275,790,348
2009-02-04 2009-02-02 5.282 51,111,942 +81,670 0.71% 269,947,972
2009-02-03 2009-01-30 5.572 51,030,272 -53,767 0.71% 284,325,237
2009-02-02 2009-01-29 5.223 51,084,039 +4,135 0.71% 266,835,760
2009-01-30 2009-01-23 5.030 51,079,904 +117,853 0.71% 256,932,155
2009-01-29 2009-01-22 5.030 50,962,051 -665,765 0.71% 256,339,354
2009-01-23 2009-01-21 5.185 51,627,816 -55,825 0.72% 267,678,560
2009-01-22 2009-01-20 5.282 51,683,641 +545,844 0.72% 272,967,403
2009-01-21 2009-01-19 5.359 51,137,797 -296,699 0.71% 274,041,807
2009-01-20 2009-01-16 5.127 51,434,496 -242,942 0.72% 263,691,057
2009-01-19 2009-01-15 4.991 51,677,438 -2,388,070 0.72% 257,938,233
2009-01-16 2009-01-14 5.107 54,065,508 +5,915,284 0.75% 276,133,599
2009-01-15 2009-01-13 5.146 48,150,224 +1,302,583 0.67% 247,784,986
2009-01-14 2009-01-12 5.282 46,847,641 +1,411,132 0.65% 247,426,045
2009-01-13 2009-01-09 5.591 45,436,509 +211,928 0.63% 254,037,505
2009-01-12 2009-01-08 5.533 45,224,581 -176,779 0.63% 250,227,838
2009-01-09 2009-01-07 5.862 45,401,360 -3,568,665 0.63% 266,137,780
2009-01-08 2009-01-06 6.171 48,970,025 +1,414,234 0.68% 302,215,022
2009-01-07 2009-01-05 6.171 47,555,791 +333,916 0.66% 293,487,178
2009-01-06 2009-01-02 5.939 47,221,875 -7,546,713 0.66% 280,463,689
2009-01-05 2008-12-31 5.591 54,768,588 +4,028,733 0.76% 306,213,565
2009-01-02 2008-12-29 5.572 50,739,855 +139,563 0.71% 282,707,121
2008-12-30 2008-12-24 5.378 50,600,292 -302,902 0.71% 272,140,299
2008-12-29 2008-12-22 5.610 50,903,194 -300,835 0.71% 285,586,761
2008-12-23 2008-12-19 5.823 51,204,029 -827,037 0.71% 298,171,184
2008-12-22 2008-12-18 6.055 52,031,066 -3,278,168 0.73% 315,066,407
2008-12-19 2008-12-17 5.959 55,309,234 -4,736,854 0.77% 329,566,758
2008-12-18 2008-12-16 5.746 60,046,088 +2,889,460 0.84% 345,013,594
2008-12-17 2008-12-15 5.649 57,156,628 -681,272 0.80% 322,882,487
2008-12-16 2008-12-12 5.417 57,837,900 +9,817,785 0.81% 313,303,745
2008-12-15 2008-12-11 5.804 48,020,115 +2,056,221 0.67% 278,701,618
2008-12-12 2008-12-10 5.920 45,963,894 +2,189,580 0.64% 272,102,969
2008-12-11 2008-12-09 5.610 43,774,314 +332,678 0.61% 245,590,965
2008-12-10 2008-12-08 5.862 43,441,636 -537,575 0.61% 254,650,093
2008-12-09 2008-12-05 5.862 43,979,211 +624,413 0.61% 257,801,299
2008-12-08 2008-12-04 5.959 43,354,798 -1,705,763 0.60% 258,334,805
2008-12-05 2008-12-03 5.726 45,060,561 +5,075,939 0.63% 258,037,808
2008-12-04 2008-12-02 5.340 39,984,622 +3,460,116 0.56% 213,499,625
2008-12-03 2008-12-01 5.746 36,524,506 -1,315,411 0.51% 209,862,982
2008-12-02 2008-11-28 5.707 37,839,917 -1,411,996 0.53% 215,956,972
2008-12-01 2008-11-27 5.514 39,251,913 -653,320 0.55% 216,421,661
2008-11-28 2008-11-26 5.649 39,905,233 -1,752,285 0.56% 225,427,940
2008-11-27 2008-11-25 5.417 41,657,518 +2,049,007 0.58% 225,655,779
2008-11-26 2008-11-24 5.069 39,608,511 -3,058,240 0.55% 200,763,541
2008-11-25 2008-11-21 5.030 42,666,751 +4,513,576 0.59% 214,613,956
2008-11-24 2008-11-20 4.875 38,153,175 +5,329,011 0.53% 186,005,705
2008-11-21 2008-11-19 5.165 32,824,164 -2,931,846 0.46% 169,550,851
2008-11-20 2008-11-18 5.204 35,756,010 -3,205,570 0.50% 186,078,574
2008-11-19 2008-11-17 5.552 38,961,580 -4,685,164 0.54% 216,328,379
2008-11-18 2008-11-14 5.436 43,646,744 +82,950 0.61% 237,275,671
2008-11-17 2008-11-13 5.185 43,563,794 -82,724 0.61% 225,868,428
2008-11-14 2008-11-12 5.514 43,646,518 -41,352 0.61% 240,652,015
2008-11-13 2008-11-11 5.456 43,687,870 +797,057 0.61% 238,344,436
2008-11-11 2008-11-07 4.991 42,890,813 +119,921 0.60% 214,081,443
2008-11-10 2008-11-06 4.643 42,770,892 -32,565 0.60% 198,588,725
2008-11-07 2008-11-05 5.378 42,803,457 +767,077 0.60% 230,207,083
2008-11-06 2008-11-04 5.262 42,036,380 -5,596,080 0.59% 221,202,103
2008-11-05 2008-11-03 5.320 47,632,460 +4,046,419 0.66% 253,414,082
2008-11-04 2008-10-31 5.262 43,586,041 +3,219,242 0.61% 229,356,666
2008-11-03 2008-10-30 5.417 40,366,799 +6,474,918 0.56% 218,664,047
2008-10-31 2008-10-29 4.701 33,891,881 +536,288 0.47% 159,329,791
2008-10-30 2008-10-28 4.353 33,355,593 +124,056 0.47% 145,193,182
2008-10-29 2008-10-27 3.869 33,231,537 +125,089 0.46% 128,580,604
2008-10-28 2008-10-24 4.508 33,106,448 -288,794 0.46% 149,232,546
2008-10-27 2008-10-23 4.933 33,395,242 -1,237,454 0.47% 164,747,872
2008-10-24 2008-10-22 5.127 34,632,696 -54,794 0.48% 177,552,673
2008-10-23 2008-10-21 5.591 34,687,490 +1,060,409 0.48% 193,939,270
2008-10-22 2008-10-20 5.533 33,627,081 +174,711 0.47% 186,058,811
2008-10-21 2008-10-17 5.049 33,452,370 -789,820 0.47% 168,912,752
2008-10-20 2008-10-16 5.417 34,242,190 -461,073 0.48% 185,487,481
2008-10-17 2008-10-15 5.804 34,703,263 -7,694,391 0.48% 201,412,586
2008-10-16 2008-10-14 6.288 42,397,654 +3,080,316 0.59% 266,575,496
2008-10-15 2008-10-13 5.997 39,317,338 +5,432,600 0.55% 235,798,392
2008-10-14 2008-10-10 5.165 33,884,738 -13,458,994 0.47% 175,029,170
2008-10-13 2008-10-09 5.417 47,343,732 +11,920,705 0.66% 256,457,592
2008-10-10 2008-10-08 5.223 35,423,027 -1,948,282 0.49% 185,030,990
2008-10-09 2008-10-06 5.765 37,371,309 -678,942 0.52% 215,451,545
2008-10-08 2008-10-03 6.133 38,050,251 +1,961,970 0.53% 233,352,161
2008-10-06 2008-10-02 6.365 36,088,281 -1,020,357 0.50% 229,697,957
2008-10-03 2008-09-30 6.055 37,108,638 +5,983,556 0.52% 224,705,856
2008-10-02 2008-09-29 5.920 31,125,082 +117,852 0.43% 184,258,262
2008-09-30 2008-09-26 6.268 31,007,230 -3,984,344 0.43% 194,358,268
2008-09-29 2008-09-25 6.462 34,991,574 -2,363,258 0.49% 226,102,302
2008-09-26 2008-09-24 6.481 37,354,832 -10,911,720 0.52% 242,095,454
2008-09-25 2008-09-23 6.404 48,266,552 -1,847,277 0.67% 309,078,865
2008-09-24 2008-09-22 7.003 50,113,829 +649,318 0.70% 350,962,889
2008-09-23 2008-09-19 7.042 49,464,511 -17,381,172 0.69% 348,329,409
2008-09-22 2008-09-18 5.843 66,845,683 -12,004,746 0.93% 390,548,835
2008-09-19 2008-09-17 5.552 78,850,429 -9,167,188 1.10% 437,805,281
2008-09-18 2008-09-16 5.746 88,017,617 +8,832,755 1.23% 505,732,769
2008-09-17 2008-09-12 6.558 79,184,862 -3,592,535 1.10% 519,322,216
2008-09-16 2008-09-11 6.520 82,777,397 -7,844,446 1.15% 539,680,474
2008-09-12 2008-09-10 6.868 90,621,843 -472,665 1.26% 622,380,937
2008-09-11 2008-09-09 7.003 91,094,508 +4,881,586 1.27% 637,963,459
2008-09-10 2008-09-08 7.274 86,212,922 +9,008,501 1.20% 627,126,639
2008-09-09 2008-09-05 6.887 77,204,421 +3,409,591 1.08% 531,725,156
2008-09-08 2008-09-04 7.139 73,794,830 +5,625,274 1.03% 526,801,911
2008-09-05 2008-09-03 7.332 68,169,556 +3,395,173 0.95% 499,832,757
2008-09-04 2008-09-02 7.622 64,774,383 +944,228 0.90% 493,735,717
2008-09-03 2008-09-01 7.564 63,830,155 -211,130 0.89% 482,833,834
2008-09-02 2008-08-29 7.719 64,041,285 +3,659,639 0.89% 494,342,526
2008-09-01 2008-08-28 7.564 60,381,646 -6,451,910 0.84% 456,748,094
2008-08-29 2008-08-27 7.913 66,833,556 +5,127,119 0.93% 528,826,142
2008-08-28 2008-08-26 7.642 61,706,437 -185,261 0.86% 471,544,415
2008-08-27 2008-08-25 7.642 61,891,698 +967,634 0.86% 472,960,131
2008-08-26 2008-08-21 7.352 60,924,064 +150,934 0.85% 447,886,014
2008-08-25 2008-08-20 7.700 60,773,130 +3,067,735 0.85% 467,939,510
2008-08-21 2008-08-19 7.468 57,705,395 +6,286 0.80% 430,922,094
2008-08-20 2008-08-18 7.680 57,699,109 -62,028 0.80% 443,153,978
2008-08-19 2008-08-15 7.797 57,761,137 +2,145,127 0.81% 450,335,121
2008-08-18 2008-08-14 7.855 55,616,010 +4,949,562 0.78% 436,838,494
2008-08-15 2008-08-13 7.700 50,666,448 +7,208,661 0.71% 390,120,318
2008-08-14 2008-08-12 7.835 43,457,787 +1,064,833 0.61% 340,500,434
2008-08-13 2008-08-11 7.990 42,392,954 -202,624 0.59% 338,718,385
2008-08-12 2008-08-08 7.971 42,595,578 -6,202 0.59% 339,513,284
2008-08-11 2008-08-07 8.125 42,601,780 -3,106,816 0.59% 346,156,168
2008-08-08 2008-08-05 7.990 45,708,596 -3,996,656 0.64% 365,210,262
2008-08-07 2008-08-04 8.222 49,705,252 +3,683,685 0.69% 408,682,695
2008-08-05 2008-08-01 8.377 46,021,567 -970,794 0.64% 385,517,713
2008-08-04 2008-07-31 8.319 46,992,361 -435,745 0.66% 390,922,583
2008-08-01 2008-07-30 8.300 47,428,106 +177,536 0.66% 393,629,930
2008-07-31 2008-07-29 8.067 47,250,570 -7,907,507 0.66% 381,187,057
2008-07-30 2008-07-28 8.261 55,158,077 +6,130,411 0.77% 455,650,689
2008-07-29 2008-07-25 8.183 49,027,666 -3,225,444 0.68% 401,214,505
2008-07-28 2008-07-24 8.532 52,253,110 +801,986 0.73% 445,805,860
2008-07-25 2008-07-23 8.628 51,451,124 -4,087,105 0.72% 443,940,498
2008-07-24 2008-07-22 8.416 55,538,229 +491,293 0.77% 467,386,671
2008-07-23 2008-07-21 8.454 55,046,936 +2,586,101 0.77% 465,382,048
2008-07-22 2008-07-18 8.241 52,460,835 -3,899,985 0.73% 432,354,354
2008-07-21 2008-07-17 8.241 56,360,820 +8,038,958 0.79% 464,495,960
2008-07-18 2008-07-16 8.009 48,321,862 +347,355 0.67% 387,025,019
2008-07-17 2008-07-15 8.029 47,974,507 -4,918,802 0.67% 385,171,067
2008-07-16 2008-07-14 8.416 52,893,309 +632,683 0.74% 445,128,123
2008-07-15 2008-07-11 8.512 52,260,626 -4,784,771 0.73% 444,858,940
2008-07-14 2008-07-10 8.319 57,045,397 +3,522,144 0.80% 474,552,321
2008-07-11 2008-07-09 8.087 53,523,253 -6,642,276 0.75% 432,826,479
2008-07-10 2008-07-08 7.642 60,165,529 -913,379 0.84% 459,769,200
2008-07-09 2008-07-07 8.009 61,078,908 -466,242 0.85% 489,200,221
2008-07-08 2008-07-04 7.584 61,545,150 +61,545,150 0.86% 466,739,913
2008-07-07 2008-07-03 7.777 0 -64,422,748
2008-07-04 2008-07-02 7.990 64,422,748 -5,938,568 0.90% 514,735,755
2008-07-03 2008-06-30 8.203 70,361,316 +558,250 0.98% 577,158,172
2008-07-02 2008-06-27 8.145 69,803,066 +12,957,240 0.97% 568,527,706
2008-06-30 2008-06-26 8.435 56,845,826 +9,156,723 0.79% 479,490,613
2008-06-27 2008-06-25 8.590 47,689,103 +8,835,209 0.66% 409,635,100
2008-06-26 2008-06-24 8.416 38,853,894 +428,123 0.54% 326,978,236
2008-06-25 2008-06-23 8.512 38,425,771 +4,761,749 0.54% 327,092,289
2008-06-24 2008-06-20 8.570 33,664,022 -378,370 0.47% 288,512,589
2008-06-23 2008-06-19 8.667 34,042,392 -4,482,743 0.47% 295,048,303
2008-06-20 2008-06-18 9.054 38,525,135 -135,471 0.54% 348,806,895
2008-06-19 2008-06-17 8.861 38,660,606 +968,879 0.54% 342,554,103
2008-06-18 2008-06-16 8.919 37,691,727 -3,183,059 0.53% 336,156,878
2008-06-17 2008-06-13 8.628 40,874,786 -2,192,559 0.57% 352,683,701
2008-06-16 2008-06-12 8.957 43,067,345 -2,725,065 0.60% 385,766,161
2008-06-13 2008-06-11 9.015 45,792,410 +225,762 0.64% 412,833,048
2008-06-12 2008-06-10 9.093 45,566,648 +5,049,556 0.64% 414,323,893
2008-06-11 2008-06-06 9.596 40,517,092 -391,809 0.56% 388,789,908
2008-06-10 2008-06-05 9.557 40,908,901 -1,373,397 0.57% 390,966,729
2008-06-06 2008-06-04 9.499 42,282,298 -10,166,621 0.59% 401,638,294
2008-06-05 2008-06-03 9.576 52,448,919 -2,628,627 0.73% 502,269,469
2008-06-02 2008-05-29 10.969 55,077,546 +258,449 0.77% 604,160,990
2008-05-30 2008-05-28 10.969 54,819,097 -556 0.76% 601,325,991
2008-05-29 2008-05-27 10.969 54,819,653 +5,701,386 0.76% 601,332,090
2008-05-28 2008-05-26 10.969 49,118,267 -1,687,062 0.68% 538,791,994
2008-05-27 2008-05-23 10.969 50,805,329 +2,289,063 0.71% 557,297,848
2008-05-26 2008-05-22 10.253 48,516,266 -4,443,566 0.68% 497,460,128
2008-05-23 2008-05-21 10.389 52,959,832 -944,890 0.74% 550,194,093
2008-05-22 2008-05-20 10.389 53,904,722 +5,753,246 0.75% 560,010,455
2008-05-21 2008-05-19 10.698 48,151,476 -10,106,820 0.67% 515,145,339
2008-05-20 2008-05-16 10.853 58,258,296 -454,871 0.81% 632,289,075
2008-05-19 2008-05-15 10.524 58,713,167 -270,854 0.82% 617,916,007
2008-05-16 2008-05-14 10.679 58,984,021 -2,161,668 0.82% 629,895,481
2008-05-15 2008-05-13 10.795 61,145,689 -455,905 0.85% 660,077,731
2008-05-14 2008-05-09 10.853 61,601,594 +834,274 0.86% 668,574,565
2008-05-13 2008-05-08 10.718 60,767,320 +21,201,094 0.85% 651,290,715
2008-05-09 2008-05-07 10.447 39,566,226 -2,934,948 0.55% 413,345,702
2008-05-08 2008-05-06 10.737 42,501,174 -126,123 0.59% 456,340,432
2008-05-07 2008-05-05 10.428 42,627,297 -22,767,295 0.59% 444,499,830
2008-05-06 2008-05-02 10.428 65,394,592 +2,574,153 0.91% 681,907,770
2008-05-05 2008-04-30 10.099 62,820,439 +794,989 0.88% 634,404,871
2008-05-02 2008-04-29 10.215 62,025,450 +1,556,897 0.86% 633,576,245
2008-04-30 2008-04-28 10.060 60,468,553 +2,725,087 0.84% 608,314,206
2008-04-29 2008-04-25 10.324 57,743,466 +5,363,335 0.80% 596,137,125
2008-04-28 2008-04-24 10.481 52,380,131 -874,838 0.73% 549,006,904
2008-04-25 2008-04-23 10.403 53,254,969 +391,030 0.75% 553,987,321
2008-04-24 2008-04-22 10.324 52,863,939 +702,787 0.75% 545,761,430
2008-04-23 2008-04-21 10.127 52,161,152 -1,504,230 0.74% 528,248,679
2008-04-22 2008-04-18 9.911 53,665,382 -146,456 0.76% 531,874,021
2008-04-21 2008-04-17 10.029 53,811,838 +1,258,101 0.76% 539,674,650
2008-04-18 2008-04-16 9.636 52,553,737 +4,262,610 0.74% 506,388,343
2008-04-17 2008-04-15 9.518 48,291,127 -10,413,041 0.68% 459,617,673
2008-04-16 2008-04-14 9.616 58,704,168 -7,538,044 0.83% 564,497,227
2008-04-15 2008-04-11 10.147 66,242,212 +1,541,947 0.94% 672,153,624
2008-04-14 2008-04-10 10.088 64,700,265 -4,472,412 0.92% 652,690,725
2008-04-11 2008-04-09 10.068 69,172,677 -877,721 0.98% 696,447,784
2008-04-10 2008-04-08 10.285 70,050,398 -129,167 0.99% 720,437,504
2008-04-09 2008-04-07 10.403 70,179,565 +1,360,114 0.99% 730,046,227
2008-04-08 2008-04-03 9.970 68,819,451 +885,044 0.98% 686,124,899
2008-04-07 2008-04-02 9.813 67,934,407 +677,807 0.96% 666,613,878
2008-04-03 2008-04-01 9.616 67,256,600 -404,790 0.95% 646,737,114
2008-04-02 2008-03-31 9.596 67,661,390 -1,501,178 0.96% 649,299,030
2008-04-01 2008-03-28 10.068 69,162,568 +2,336,184 0.98% 696,346,004
2008-03-31 2008-03-27 9.636 66,826,384 -1,893,764 0.95% 643,914,283
2008-03-28 2008-03-26 9.773 68,720,148 +1,429,290 0.97% 671,621,347
2008-03-27 2008-03-25 9.754 67,290,858 +21,459,661 0.95% 656,329,249
2008-03-26 2008-03-20 8.947 45,831,197 +2,389,579 0.65% 410,068,692
2008-03-25 2008-03-19 9.518 43,441,618 +1,371,796 0.62% 413,461,781
2008-03-20 2008-03-18 9.282 42,069,822 +4,196,600 0.60% 390,478,107
2008-03-19 2008-03-17 9.301 37,873,222 -11,376,316 0.54% 352,271,421
2008-03-18 2008-03-14 10.344 49,249,538 +4,793,912 0.70% 509,415,226
2008-03-17 2008-03-13 10.658 44,455,626 -3,193,076 0.63% 473,816,340
2008-03-14 2008-03-12 11.268 47,648,702 +3,689,888 0.68% 536,895,437
2008-03-13 2008-03-11 11.228 43,958,814 -2,167,119 0.62% 493,589,704
2008-03-12 2008-03-10 11.051 46,125,933 +144,422 0.65% 509,759,697
2008-03-11 2008-03-07 10.914 45,981,511 -1,322,685 0.65% 501,834,181
2008-03-10 2008-03-06 11.287 47,304,196 +6,493,920 0.67% 533,943,833
2008-03-07 2008-03-05 11.209 40,810,276 +5,954,878 0.58% 457,433,961
2008-03-06 2008-03-04 10.933 34,855,398 +1,395,404 0.49% 381,091,142
2008-03-05 2008-03-03 11.268 33,459,994 -16,154,546 0.47% 377,020,094
2008-03-04 2008-02-29 11.700 49,614,540 -3,637,826 0.70% 580,510,329
2008-03-03 2008-02-28 11.897 53,252,366 +7,923,904 0.75% 633,546,213
2008-02-29 2008-02-27 12.074 45,328,462 +693,634 0.64% 547,297,383
2008-02-28 2008-02-26 11.799 44,634,828 -185,221 0.63% 526,634,289
2008-02-27 2008-02-25 11.622 44,820,049 +851,394 0.64% 520,887,367
2008-02-26 2008-02-22 11.759 43,968,655 -488,697 0.62% 517,045,046
2008-02-25 2008-02-21 11.740 44,457,352 -782,124 0.63% 521,917,596
2008-02-22 2008-02-20 11.779 45,239,476 -15,332,158 0.64% 532,878,754
2008-02-21 2008-02-19 12.428 60,571,634 +3,699,551 0.86% 752,784,008
2008-02-20 2008-02-18 12.310 56,872,083 +796,362 0.81% 700,095,820
2008-02-19 2008-02-15 12.192 56,075,721 -6,530,510 0.79% 683,676,374
2008-02-18 2008-02-14 11.818 62,606,231 -8,538,230 0.89% 739,905,146
2008-02-15 2008-02-13 11.287 71,144,461 +34,417,263 1.01% 803,039,675
2008-02-14 2008-02-12 11.032 36,727,198 -4,264,526 0.52% 405,167,568
2008-02-13 2008-02-11 10.737 40,991,724 -1,652,721 0.58% 440,121,762
2008-02-12 2008-02-06 11.012 42,644,445 +105,138 0.60% 469,606,944
2008-02-11 2008-02-04 11.858 42,539,307 -1,633,200 0.60% 504,419,351
2008-02-05 2008-02-01 11.445 44,172,507 -4,820,232 0.63% 505,544,104
2008-02-04 2008-01-31 10.757 48,992,739 -6,585,651 0.69% 526,990,836
2008-02-01 2008-01-30 10.973 55,578,390 +106,660 0.79% 609,851,614
2008-01-31 2008-01-29 11.169 55,471,730 +5,473,809 0.79% 619,589,519
2008-01-30 2008-01-28 11.051 49,997,921 -10,605,424 0.71% 552,550,884
2008-01-29 2008-01-25 11.622 60,603,345 +22,819,744 0.86% 704,316,874
2008-01-28 2008-01-24 11.091 37,783,601 +20,185,562 0.54% 419,050,600
2008-01-25 2008-01-23 11.484 17,598,039 -49,720,944 0.25% 202,097,592
2008-01-24 2008-01-22 10.481 67,318,983 -7,350,791 0.95% 705,584,078
2008-01-23 2008-01-21 11.877 74,669,774 +11,031,526 1.06% 886,881,901
2008-01-22 2008-01-18 12.880 63,638,248 +11,014,745 0.90% 819,678,477
2008-01-21 2008-01-17 12.526 52,623,503 +6,026,072 0.75% 659,178,757
2008-01-18 2008-01-16 12.015 46,597,431 -5,099,532 0.66% 559,870,005
2008-01-17 2008-01-15 12.133 51,696,963 -18,455,545 0.73% 627,240,672
2008-01-16 2008-01-14 13.234 70,152,508 -14,083,088 0.99% 928,415,287
2008-01-15 2008-01-11 13.057 84,235,596 +6,769,419 1.19% 1,099,886,190
2008-01-14 2008-01-10 13.765 77,466,177 +32,301,200 1.10% 1,066,336,268
2008-01-11 2008-01-09 12.979 45,164,977 -630,576 0.64% 586,178,312
2008-01-10 2008-01-08 12.231 45,795,553 +1,092,374 0.65% 560,141,447
2008-01-09 2008-01-07 11.995 44,703,179 +919,421 0.63% 536,231,423
2008-01-08 2008-01-04 12.153 43,783,758 -16,426,513 0.62% 532,090,526
2008-01-07 2008-01-03 12.054 60,210,271 +1,635,505 0.85% 725,796,840
2008-01-04 2008-01-02 12.251 58,574,766 -185,180 0.83% 717,600,323
2008-01-03 2007-12-31 12.192 58,759,946 +7,668,622 0.83% 716,402,502
2008-01-02 2007-12-27 12.349 51,091,324 +8,906,891 0.72% 630,944,004
2007-12-28 2007-12-24 11.622 42,184,433 +13,644,858 0.60% 490,256,899
2007-12-27 2007-12-20 11.405 28,539,575 +4,102,815 0.40% 325,506,385
2007-12-21 2007-12-19 11.327 24,436,760 -1,329,296 0.35% 276,789,827
2007-12-20 2007-12-18 11.366 25,766,056 +1,955,622 0.37% 292,859,827
2007-12-19 2007-12-17 10.816 23,810,434 -16,070,543 0.34% 257,521,811
2007-12-18 2007-12-14 11.248 39,880,977 +1,960,889 0.57% 448,586,123
2007-12-17 2007-12-13 11.445 37,920,088 -2,313,809 0.54% 433,986,618
2007-12-14 2007-12-12 11.877 40,233,897 -3,748,781 0.57% 477,873,618
2007-12-13 2007-12-11 12.113 43,982,678 -1,358,281 0.62% 532,778,141
2007-12-12 2007-12-10 11.995 45,340,959 +800,425 0.64% 543,881,834
2007-12-11 2007-12-07 12.212 44,540,534 -1,177,754 0.63% 543,915,001
2007-12-10 2007-12-06 12.408 45,718,288 -9,432,786 0.65% 567,287,658
2007-12-07 2007-12-05 12.802 55,151,074 +570,417 0.78% 706,023,212
2007-12-06 2007-12-04 12.467 54,580,657 -1,405,575 0.77% 680,474,780
2007-12-05 2007-12-03 12.153 55,986,232 +867,551 0.79% 680,383,435
2007-12-04 2007-11-30 12.192 55,118,681 -3,860,755 0.78% 672,008,123
2007-12-03 2007-11-29 12.310 58,979,436 +14,523,597 0.84% 726,037,354
2007-11-30 2007-11-28 11.858 44,455,839 -1,618,894 0.63% 527,145,058
2007-11-29 2007-11-27 11.248 46,074,733 +4,552,355 0.65% 518,254,250
2007-11-28 2007-11-26 11.228 41,522,378 +7,404,636 0.59% 466,232,284
2007-11-27 2007-11-23 10.776 34,117,742 +352,429 0.48% 367,658,707
2007-11-26 2007-11-22 10.816 33,765,313 -6,897,691 0.48% 365,188,831
2007-11-23 2007-11-21 10.619 40,663,004 -2,939,300 0.58% 431,794,629
2007-11-22 2007-11-20 11.582 43,602,304 +3,404,095 0.62% 505,020,200
2007-11-21 2007-11-19 10.717 40,198,209 -3,464,101 0.57% 430,811,436
2007-11-20 2007-11-16 10.245 43,662,310 +293,930 0.62% 447,330,437
2007-11-19 2007-11-15 10.874 43,368,380 +965,188 0.61% 471,609,286
2007-11-16 2007-11-14 11.307 42,403,192 +8,779,235 0.60% 479,457,826
2007-11-15 2007-11-13 10.462 33,623,957 -4,669,316 0.48% 351,758,395
2007-11-14 2007-11-12 9.970 38,293,273 +3,788,543 0.54% 381,781,134
2007-11-13 2007-11-09 10.658 34,504,730 -1,703,573 0.49% 367,757,837
2007-11-12 2007-11-08 10.776 36,208,303 +35,597 0.51% 390,186,955
2007-11-09 2007-11-07 11.110 36,172,706 -7,037,237 0.51% 401,895,796
2007-11-08 2007-11-06 11.425 43,209,943 -28,594,949 0.61% 493,678,078
2007-11-07 2007-11-05 11.366 71,804,892 -402,756 1.02% 816,142,302
2007-11-06 2007-11-02 12.428 72,207,648 +4,769,915 1.02% 897,396,340
2007-11-05 2007-11-01 12.920 67,437,733 -465,813 0.96% 871,269,174
2007-11-02 2007-10-31 13.156 67,903,546 -2,374,741 0.96% 893,310,808
2007-11-01 2007-10-30 13.097 70,278,287 +745,910 1.00% 920,405,941
2007-10-31 2007-10-29 13.352 69,532,377 +2,980,745 0.99% 928,412,261
2007-10-30 2007-10-26 12.644 66,551,632 +2,586,482 0.94% 841,499,184
2007-10-29 2007-10-25 12.487 63,965,150 +976,376 0.91% 798,732,148
2007-10-26 2007-10-24 12.684 62,988,774 +369,192 0.89% 798,926,610
2007-10-25 2007-10-23 13.077 62,619,582 -8,635,844 0.89% 818,871,632
2007-10-24 2007-10-22 12.802 71,255,426 +13,585,462 1.01% 912,185,041
2007-10-23 2007-10-18 13.372 57,669,964 -19,243,105 0.82% 771,156,653
2007-10-22 2007-10-17 13.981 76,913,069 +1,185,890 1.09% 1,075,359,704
2007-10-18 2007-10-16 14.158 75,727,179 -11,913,926 1.07% 1,072,181,457
2007-10-17 2007-10-15 14.198 87,641,105 +7,090,886 1.24% 1,244,311,339
2007-10-16 2007-10-12 13.392 80,550,219 -1,195,146 1.14% 1,078,692,984
2007-10-15 2007-10-11 12.998 81,745,365 +4,420,747 1.16% 1,062,548,135
2007-10-12 2007-10-10 11.838 77,324,618 +13,956,078 1.10% 915,373,406
2007-10-11 2007-10-09 12.133 63,368,540 -2,655,540 0.90% 768,852,236
2007-10-10 2007-10-08 11.759 66,024,080 +714,992 0.94% 776,403,633
2007-10-09 2007-10-05 12.251 65,309,088 -9,915,507 0.93% 800,102,601
2007-10-08 2007-10-04 11.976 75,224,595 -8,522,443 1.07% 900,868,015
2007-10-05 2007-10-03 12.526 83,747,038 +17,437,212 1.19% 1,049,042,069
2007-10-04 2007-10-02 12.782 66,309,826 +3,813,969 0.94% 847,569,386
2007-10-03 2007-09-28 11.523 62,495,857 +2,251,768 0.89% 720,166,409
2007-10-02 2007-09-27 11.445 60,244,089 -5,314,293 0.85% 689,479,635
2007-09-28 2007-09-25 10.108 65,558,382 +3,628,358 0.93% 662,636,512
2007-09-27 2007-09-24 9.439 61,930,024 -1,059,775 0.88% 584,556,511
2007-09-25 2007-09-21 9.065 62,989,799 +1,814,687 0.89% 571,025,055
2007-09-24 2007-09-20 9.183 61,175,112 -8,603,299 0.87% 561,792,155
2007-09-21 2007-09-19 9.164 69,778,411 +9,289,814 0.99% 639,427,056
2007-09-20 2007-09-18 9.105 60,488,597 -2,423,651 0.86% 550,729,727
2007-09-19 2007-09-17 8.829 62,912,248 -822,546 0.89% 555,476,335
2007-09-18 2007-09-14 8.790 63,734,794 +5,393,970 0.90% 560,232,277
2007-09-17 2007-09-13 8.574 58,340,824 -25,923,807 0.83% 500,199,283
2007-09-14 2007-09-12 8.731 84,264,631 -1,125,884 1.19% 735,719,573
2007-09-13 2007-09-11 8.829 85,390,515 -8,892,143 1.21% 753,945,564
2007-09-12 2007-09-10 8.967 94,282,658 -12,344,063 1.34% 845,435,883
2007-09-11 2007-09-07 8.967 106,626,721 -4,125,190 1.51% 956,125,527
2007-09-10 2007-09-06 9.105 110,751,911 -14,237,193 1.57% 1,008,361,455
2007-09-07 2007-09-05 9.105 124,989,104 +878,739 1.77% 1,137,986,637
2007-09-06 2007-09-04 9.046 124,110,365 +4,808,653 1.76% 1,122,664,270
2007-09-05 2007-09-03 8.829 119,301,712 +802,866 1.69% 1,053,360,512
2007-09-04 2007-08-31 8.829 118,498,846 -23,420,826 1.68% 1,046,271,700
2007-09-03 2007-08-30 8.692 141,919,672 +3,948,222 2.01% 1,233,527,638
2007-08-31 2007-08-29 8.711 137,971,450 +25,601,399 1.96% 1,201,923,901
2007-08-30 2007-08-28 8.711 112,370,051 -5,003,969 1.59% 978,899,983
2007-08-29 2007-08-27 8.829 117,374,020 +19,071,883 1.66% 1,036,340,181
2007-08-28 2007-08-24 8.436 98,302,137 -17,902,175 1.39% 829,285,874
2007-08-27 2007-08-23 8.318 116,204,312 +1,951,735 1.65% 966,599,637
2007-08-24 2007-08-22 8.239 114,252,577 +3,986,361 1.62% 941,377,999
2007-08-23 2007-08-21 8.023 110,266,216 -3,733,622 1.56% 884,680,900
2007-08-22 2007-08-20 8.043 113,999,838 +5,106,652 1.62% 916,878,014
2007-08-21 2007-08-17 7.473 108,893,186 -1,338,450 1.54% 813,707,498
2007-08-20 2007-08-16 7.571 110,231,636 -1,893,203 1.56% 834,547,382
2007-08-17 2007-08-15 7.885 112,124,839 +2,332,115 1.59% 884,158,694
2007-08-16 2007-08-14 8.121 109,792,724 +6,373,906 1.56% 891,677,131
2007-08-15 2007-08-13 8.043 103,418,818 -2,231,935 1.47% 831,776,976
2007-08-14 2007-08-10 8.062 105,650,753 -30,936,888 1.50% 851,805,559
2007-08-13 2007-08-09 8.338 136,587,641 +27,239,880 1.94% 1,138,836,237
2007-08-10 2007-08-08 8.298 109,347,761 -123,064 1.55% 907,415,853
2007-08-09 2007-08-07 8.141 109,470,825 -392,585 1.55% 891,215,536
2007-08-08 2007-08-06 8.220 109,863,410 +2,391,105 1.56% 903,053,278
2007-08-07 2007-08-03 8.534 107,472,305 +160,074 1.52% 917,213,228
2007-08-06 2007-08-02 8.515 107,312,231 +895,012 1.52% 913,736,844
2007-08-03 2007-08-01 8.574 106,417,219 -5,302,944 1.51% 912,393,980
2007-08-02 2007-07-31 8.967 111,720,163 -3,194,581 1.58% 1,001,798,599
2007-08-01 2007-07-30 8.928 114,914,744 +749,572 1.63% 1,025,925,025
2007-07-31 2007-07-27 8.829 114,165,172 -716,467 1.62% 1,008,008,033
2007-07-30 2007-07-26 9.183 114,881,639 +23,393 1.63% 1,054,997,718
2007-07-27 2007-07-25 9.301 114,858,246 -1,128,935 1.63% 1,068,334,706
2007-07-26 2007-07-24 9.400 115,987,181 +8,533,020 1.64% 1,090,239,485
2007-07-25 2007-07-23 9.144 107,454,161 +1,107,322 1.52% 982,562,550
2007-07-24 2007-07-20 9.144 106,346,839 +1,310,989 1.51% 972,437,180
2007-07-23 2007-07-19 9.065 105,035,850 +483,103 1.49% 952,187,545
2007-07-20 2007-07-18 8.928 104,552,747 -146,457 1.48% 933,416,164
2007-07-19 2007-07-17 9.105 104,699,204 -3,241,366 1.48% 953,253,454
2007-07-18 2007-07-16 9.183 107,940,570 +30,233,084 1.53% 991,255,487
2007-07-17 2007-07-13 9.419 77,707,486 +1,015,533 1.10% 731,951,641
2007-07-16 2007-07-12 9.439 76,691,953 +736,351 1.09% 723,894,124
2007-07-13 2007-07-11 9.341 75,955,602 -6,062,043 1.08% 709,475,555
2007-07-12 2007-07-10 9.734 82,017,645 +18,020,753 1.16% 798,355,848
2007-07-11 2007-07-09 9.675 63,996,892 -378,346 0.91% 619,167,286
2007-07-10 2007-07-06 9.459 64,375,238 +2,041,237 0.91% 608,902,757
2007-07-09 2007-07-05 9.380 62,334,001 -1,530,654 0.88% 584,692,333
2007-07-06 2007-07-04 9.616 63,864,655 +2,880,310 0.90% 614,120,290
2007-07-05 2007-07-03 9.557 60,984,345 +3,035,702 0.86% 582,825,640
2007-07-04 2007-06-29 9.046 57,948,643 -650,918 0.82% 524,185,639
2007-07-03 2007-06-28 9.203 58,599,561 -2,289,399 0.83% 539,292,316
2007-06-29 2007-06-27 9.321 60,888,960 -7,386,896 0.86% 567,545,801
2007-06-28 2007-06-26 9.380 68,275,856 +3,440,709 0.97% 640,426,876
2007-06-27 2007-06-25 9.557 64,835,147 +7,833,023 0.92% 619,627,645
2007-06-26 2007-06-22 9.518 57,002,124 0.81% 542,525,826

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top