History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 8,791,200 +0 0.06% 48,615,336
2025-10-13 2025-10-09 5.400 8,791,200 +0 0.06% 47,472,480
2025-10-10 2025-10-08 5.260 8,791,200 +10,000 0.06% 46,241,712
2025-10-06 2025-10-02 5.350 8,781,200 -150,000 0.06% 46,979,420
2025-10-03 2025-09-30 5.310 8,931,200 +490,000 0.06% 47,424,672
2025-10-02 2025-09-29 5.360 8,441,200 +150,000 0.06% 45,244,832
2025-09-29 2025-09-25 5.400 8,291,200 -1,070,000 0.06% 44,772,480
2025-09-26 2025-09-24 5.360 9,361,200 +188,000 0.07% 50,176,032
2025-09-22 2025-09-18 5.570 9,173,200 -900,000 0.07% 51,094,724
2025-09-17 2025-09-15 5.740 10,073,200 -100,000 0.07% 57,820,168
2025-09-16 2025-09-12 5.760 10,173,200 +210,000 0.07% 58,597,632
2025-09-15 2025-09-11 5.840 9,963,200 +350,000 0.07% 58,185,088
2025-09-12 2025-09-10 5.840 9,613,200 -260,000 0.07% 56,141,088
2025-09-11 2025-09-09 5.700 9,873,200 +238,000 0.07% 56,277,240
2025-09-10 2025-09-08 5.740 9,635,200 +152,000 0.07% 55,306,048
2025-09-09 2025-09-05 5.700 9,483,200 +150,000 0.07% 54,054,240
2025-09-08 2025-09-04 5.670 9,333,200 +150,000 0.07% 52,919,244
2025-09-05 2025-09-03 5.700 9,183,200 +100,000 0.07% 52,344,240
2025-09-04 2025-09-02 5.710 9,083,200 +452,000 0.07% 51,865,072
2025-09-02 2025-08-29 5.800 8,631,200 +200,000 0.06% 50,060,960
2025-09-01 2025-08-28 5.840 8,431,200 +20,000 0.06% 49,238,208
2025-08-29 2025-08-27 5.820 8,411,200 +240,000 0.06% 48,953,184
2025-08-28 2025-08-26 6.406 8,171,200 -148,000 0.06% 52,343,734
2025-08-27 2025-08-25 6.437 8,319,200 -119,771 0.06% 53,549,668
2025-08-26 2025-08-22 6.385 8,438,971 +232,287 0.06% 53,884,659
2025-08-22 2025-08-20 6.447 8,206,684 +145,179 0.06% 52,910,208
2025-08-21 2025-08-19 6.530 8,061,505 +48,393 0.06% 52,640,545
2025-08-20 2025-08-18 6.613 8,013,112 +871,075 0.06% 52,986,881
2025-08-19 2025-08-15 6.540 7,142,037 -42,586 0.05% 46,710,334
2025-08-13 2025-08-11 6.406 7,184,623 -348,430 0.05% 46,023,839
2025-08-11 2025-08-07 6.179 7,533,053 +96,786 0.06% 46,543,536
2025-08-08 2025-08-06 6.199 7,436,267 -77,429 0.06% 46,099,201
2025-08-07 2025-08-05 6.189 7,513,696 +67,750 0.06% 46,501,569
2025-08-06 2025-08-04 6.168 7,445,946 -102,593 0.06% 45,928,407
2025-08-04 2025-07-31 6.251 7,548,539 -29,036 0.06% 47,185,162
2025-08-01 2025-07-30 6.251 7,577,575 +19,358 0.06% 47,366,663
2025-07-31 2025-07-29 6.199 7,558,217 +29,035 0.06% 46,855,198
2025-07-29 2025-07-25 5.910 7,529,182 -193,572 0.06% 44,497,027
2025-07-28 2025-07-24 5.910 7,722,754 -1,080,132 0.06% 45,641,026
2025-07-25 2025-07-23 5.931 8,802,886 +19,357 0.07% 52,206,447
2025-07-24 2025-07-22 5.910 8,783,529 +96,786 0.07% 51,910,144
2025-07-23 2025-07-21 5.931 8,686,743 +19,357 0.06% 51,517,649
2025-07-22 2025-07-18 5.951 8,667,386 +19,358 0.06% 51,581,954
2025-07-21 2025-07-17 5.879 8,648,028 -19,358 0.06% 50,841,285
2025-07-18 2025-07-16 5.889 8,667,386 +19,358 0.06% 51,044,642
2025-07-17 2025-07-15 5.879 8,648,028 +19,357 0.06% 50,841,285
2025-07-14 2025-07-10 5.703 8,628,671 +19,357 0.06% 49,211,903
2025-07-10 2025-07-08 5.683 8,609,314 +67,750 0.06% 48,923,600
2025-07-09 2025-07-07 5.714 8,541,564 +19,357 0.06% 48,803,357
2025-07-08 2025-07-04 5.734 8,522,207 -677,502 0.06% 48,868,863
2025-07-07 2025-07-03 5.776 9,199,709 +19,357 0.07% 53,134,068
2025-07-04 2025-07-02 5.765 9,180,352 -193,572 0.07% 52,927,417
2025-06-30 2025-06-26 5.817 9,373,924 +241,965 0.07% 54,527,676
2025-06-27 2025-06-25 5.807 9,131,959 +174,215 0.07% 53,025,825
2025-06-26 2025-06-24 5.838 8,957,744 +348,430 0.07% 52,291,881
2025-06-20 2025-06-18 5.869 8,609,314 -90,979 0.06% 50,524,736
2025-06-17 2025-06-13 5.920 8,700,293 -3,871 0.06% 51,508,117
2025-06-10 2025-06-06 5.951 8,704,164 +38,714 0.06% 51,800,830
2025-06-04 2025-06-02 6.253 8,665,450 -9,679 0.06% 54,188,066
2025-06-03 2025-05-30 6.285 8,675,129 +146,730 0.06% 54,522,114
2025-06-02 2025-05-29 6.295 8,528,399 -133,209 0.06% 53,689,566
2025-05-30 2025-05-28 6.264 8,661,608 -285,447 0.07% 54,255,072
2025-05-23 2025-05-21 6.117 8,947,055 +76,119 0.07% 54,726,623
2025-05-19 2025-05-15 5.949 8,870,936 +47,575 0.07% 52,769,313
2025-05-15 2025-05-13 5.896 8,823,361 -142,724 0.07% 52,022,650
2025-05-08 2025-05-06 5.717 8,966,085 +89,440 0.07% 51,262,208
2025-04-29 2025-04-25 5.696 8,876,645 +3,806 0.07% 50,564,265
2025-04-28 2025-04-24 5.812 8,872,839 -380,596 0.07% 51,568,357
2025-04-25 2025-04-23 5.801 9,253,435 +47,574 0.07% 53,683,104
2025-04-23 2025-04-17 6.201 9,205,861 +95,150 0.07% 57,083,683
2025-04-16 2025-04-14 6.138 9,110,711 +17,126 0.07% 55,919,165
2025-04-11 2025-04-09 6.054 9,093,585 -4,852,601 0.07% 55,049,474
2025-04-10 2025-04-08 5.959 13,946,186 -761,192 0.11% 83,106,324
2025-04-09 2025-04-07 5.907 14,707,378 -399,626 0.11% 86,869,462
2025-04-02 2025-03-31 6.138 15,107,004 -47,575 0.11% 92,722,846
2025-04-01 2025-03-28 6.127 15,154,579 -190,298 0.11% 92,855,577
2025-03-27 2025-03-25 6.012 15,344,877 +3,806 0.12% 92,247,584
2025-03-25 2025-03-21 6.190 15,341,071 +95,149 0.12% 94,965,648
2025-03-21 2025-03-19 6.390 15,245,922 +199,813 0.12% 97,421,056
2025-03-10 2025-03-06 6.411 15,046,109 -1,903 0.11% 96,460,520
2025-03-07 2025-03-05 6.306 15,048,012 +9,515 0.11% 94,891,200
2025-03-05 2025-03-03 6.138 15,038,497 -85,634 0.11% 92,302,368
2025-03-04 2025-02-28 6.138 15,124,131 -333,022 0.11% 92,827,967
2025-03-03 2025-02-27 6.348 15,457,153 -49,477 0.12% 98,121,009
2025-02-28 2025-02-26 6.411 15,506,630 -188,395 0.12% 99,412,918
2025-02-27 2025-02-25 6.358 15,695,025 +357,760 0.12% 99,795,957
2025-02-26 2025-02-24 6.684 15,337,265 +133,209 0.12% 102,518,112
2025-02-25 2025-02-21 7.063 15,204,056 -268,321 0.12% 107,380,221
2025-02-24 2025-02-20 6.264 15,472,377 -9,515 0.12% 96,916,754
2025-02-21 2025-02-19 6.379 15,481,892 -138,917 0.12% 98,766,187
2025-02-20 2025-02-18 6.548 15,620,809 -98,955 0.12% 102,279,155
2025-02-19 2025-02-17 6.379 15,719,764 -3,821,186 0.12% 100,283,683
2025-02-18 2025-02-14 6.180 19,540,950 -4,774,579 0.15% 120,758,737
2025-02-17 2025-02-13 5.854 24,315,529 -2,884,919 0.18% 142,342,464
2025-02-14 2025-02-12 5.928 27,200,448 -6,664,239 0.21% 161,231,807
2025-02-13 2025-02-11 5.791 33,864,687 -1,396,788 0.26% 196,107,510
2025-02-12 2025-02-10 5.644 35,261,475 -3,554,769 0.27% 199,007,902
2025-02-11 2025-02-07 5.413 38,816,244 -4,110,438 0.29% 210,095,282
2025-02-10 2025-02-06 5.255 42,926,682 -3,682,269 0.33% 225,575,997
2025-02-07 2025-02-05 5.108 46,608,951 -262,611 0.35% 238,068,074
2025-02-04 2025-01-28 5.118 46,871,562 -1,617,534 0.35% 239,902,044
2025-02-03 2025-01-24 5.108 48,489,096 -3,811,671 0.37% 247,671,433
2025-01-23 2025-01-21 4.982 52,300,767 -47,574 0.40% 260,544,530
2025-01-17 2025-01-15 4.908 52,348,341 -190,298 0.40% 256,930,324
2025-01-09 2025-01-07 4.950 52,538,639 -19,030 0.40% 260,073,011
2025-01-03 2024-12-31 5.118 52,557,669 -266,417 0.40% 269,005,164
2024-12-27 2024-12-20 5.097 52,824,086 -951,491 0.40% 269,258,419
2024-12-23 2024-12-19 5.139 53,775,577 -2,854,471 0.41% 276,369,109
2024-12-19 2024-12-17 5.045 56,630,048 -7,611,924 0.43% 285,682,559
2024-12-18 2024-12-16 5.076 64,241,972 -3,838,312 0.49% 326,108,077
2024-12-17 2024-12-13 4.950 68,080,284 -57,090 0.52% 337,006,150
2024-12-13 2024-12-11 4.971 68,137,374 -285,447 0.52% 338,720,977
2024-12-12 2024-12-10 4.877 68,422,821 -180,783 0.52% 333,667,969
2024-12-11 2024-12-09 4.908 68,603,604 -9,515 0.52% 336,712,604
2024-12-09 2024-12-05 4.814 68,613,119 -11,418 0.52% 330,269,296
2024-12-05 2024-12-03 4.782 68,624,537 -228,358 0.52% 328,160,561
2024-11-29 2024-11-27 4.740 68,852,895 -28,544 0.52% 326,358,034
2024-11-26 2024-11-22 4.666 68,881,439 -112,276 0.52% 321,425,807
2024-11-21 2024-11-19 4.740 68,993,715 -93,246 0.52% 327,025,511
2024-11-20 2024-11-18 4.729 69,086,961 -380,596 0.52% 326,741,399
2024-11-14 2024-11-12 4.488 69,467,557 +38,059 0.53% 311,749,282
2024-11-12 2024-11-08 4.593 69,429,498 -5,709 0.53% 318,875,405
2024-11-08 2024-11-06 4.729 69,435,207 -961,005 0.53% 328,388,401
2024-11-07 2024-11-05 4.729 70,396,212 -9,515 0.53% 332,933,400
2024-11-06 2024-11-04 4.698 70,405,727 -3,796,447 0.53% 330,758,544
2024-11-04 2024-10-31 4.666 74,202,174 -5,709 0.56% 346,254,288
2024-11-01 2024-10-30 4.687 74,207,883 +66,604 0.56% 347,840,752
2024-10-31 2024-10-29 4.761 74,141,279 -199,813 0.56% 352,983,038
2024-10-30 2024-10-28 4.814 74,341,092 -11,417 0.56% 357,840,898
2024-10-29 2024-10-25 4.845 74,352,509 +142,723 0.56% 360,240,150
2024-10-25 2024-10-23 4.908 74,209,786 -2,709,845 0.56% 364,228,245
2024-10-24 2024-10-22 4.929 76,919,631 -95,149 0.58% 379,145,229
2024-10-23 2024-10-21 4.940 77,014,780 -117,985 0.58% 380,423,641
2024-10-22 2024-10-18 4.961 77,132,765 -570,894 0.58% 382,627,746
2024-10-18 2024-10-16 4.992 77,703,659 -19,030 0.59% 387,909,701
2024-10-15 2024-10-10 4.877 77,722,689 -380,596 0.59% 379,019,330
2024-10-14 2024-10-09 4.782 78,103,285 -57,089 0.59% 373,487,661
2024-10-09 2024-10-07 5.160 78,160,374 -135,112 0.59% 403,332,931
2024-10-08 2024-10-04 4.898 78,295,486 +218,843 0.59% 383,458,352
2024-10-07 2024-10-03 4.845 78,076,643 +47,574 0.59% 378,283,691
2024-10-04 2024-10-02 4.887 78,029,069 -1,646,078 0.59% 381,333,482
2024-10-03 2024-09-30 4.687 79,675,147 +91,343 0.60% 373,467,912
2024-10-02 2024-09-27 4.593 79,583,804 +13,321 0.60% 365,512,044
2024-09-30 2024-09-26 4.530 79,570,483 -1,351,117 0.60% 360,433,231
2024-09-27 2024-09-25 4.771 80,921,600 +114,179 0.61% 386,114,290
2024-09-26 2024-09-24 4.761 80,807,421 +74,217 0.61% 384,720,217
2024-09-25 2024-09-23 4.603 80,733,204 -19,030 0.61% 371,639,494
2024-09-23 2024-09-19 4.572 80,752,234 -47,575 0.61% 369,181,019
2024-09-20 2024-09-17 4.540 80,799,809 -209,328 0.61% 366,850,945
2024-09-19 2024-09-16 4.540 81,009,137 +47,575 0.61% 367,801,345
2024-09-16 2024-09-12 4.498 80,961,562 -209,328 0.61% 364,181,775
2024-09-12 2024-09-10 4.582 81,170,890 +196,007 0.61% 371,948,112
2024-09-10 2024-09-05 4.708 80,974,883 -38,060 0.61% 381,262,336
2024-09-05 2024-09-03 4.771 81,012,943 -17,127 0.61% 386,550,130
2024-09-04 2024-09-02 5.191 81,030,070 -47,574 0.61% 420,659,185
2024-09-03 2024-08-30 5.191 81,077,644 +3,111,487 0.61% 420,906,161
2024-08-30 2024-08-28 5.137 77,966,157 -45,749 0.61% 400,492,639
2024-08-28 2024-08-26 5.170 78,011,906 -45,749 0.61% 403,285,476
2024-08-26 2024-08-22 5.170 78,057,655 +182,995 0.61% 403,521,978
2024-08-23 2024-08-21 5.082 77,874,660 -36,599 0.61% 395,767,082
2024-08-22 2024-08-20 4.995 77,911,259 -241,553 0.61% 389,140,986
2024-08-20 2024-08-16 4.885 78,152,812 +49,409 0.62% 381,805,943
2024-08-19 2024-08-15 4.874 78,103,403 +91,497 0.62% 380,710,950
2024-08-15 2024-08-13 4.678 78,011,906 -27,449 0.61% 364,917,936
2024-08-14 2024-08-12 4.590 78,039,355 +27,449 0.61% 358,223,039
2024-08-13 2024-08-09 4.623 78,011,906 +124,437 0.61% 360,654,876
2024-08-08 2024-08-06 4.809 77,887,469 -9,150 0.61% 374,550,879
2024-08-07 2024-08-05 4.918 77,896,619 -217,764 0.61% 383,108,400
2024-08-06 2024-08-02 5.049 78,114,383 -16,470 0.62% 394,424,183
2024-08-01 2024-07-30 5.027 78,130,853 +21,960 0.62% 392,799,521
2024-07-31 2024-07-29 5.060 78,108,893 -36,599 0.62% 395,250,134
2024-07-25 2024-07-23 5.312 78,145,492 -914,976 0.62% 415,078,990
2024-07-22 2024-07-18 5.180 79,060,468 +1,295,605 0.62% 409,570,129
2024-07-19 2024-07-17 5.082 77,764,863 +5,490 0.61% 395,209,082
2024-07-18 2024-07-16 5.432 77,759,373 -40,259 0.61% 422,376,446
2024-07-16 2024-07-12 5.410 77,799,632 -18,299 0.61% 420,894,542
2024-07-15 2024-07-11 5.323 77,817,931 -18,300 0.61% 414,189,603
2024-07-11 2024-07-09 5.312 77,836,231 -856,417 0.61% 413,436,314
2024-07-10 2024-07-08 5.257 78,692,648 -237,893 0.62% 413,685,014
2024-07-09 2024-07-05 5.159 78,930,541 -173,846 0.62% 407,171,742
2024-07-08 2024-07-04 5.180 79,104,387 -9,149 0.62% 409,797,650
2024-07-05 2024-07-03 5.126 79,113,536 +45,748 0.62% 405,521,786
2024-07-04 2024-07-02 5.126 79,067,788 -60,388 0.62% 405,287,290
2024-07-03 2024-06-28 5.060 79,128,176 -9,168,054 0.62% 400,407,956
2024-07-02 2024-06-27 5.082 88,296,230 -4,179,608 0.70% 448,730,579
2024-06-28 2024-06-26 4.940 92,475,838 -2,561,931 0.73% 456,832,784
2024-06-24 2024-06-20 4.896 95,037,769 -2,964,521 0.75% 465,334,014
2024-06-17 2024-06-13 4.754 98,002,290 -45,749 0.77% 465,925,021
2024-06-07 2024-06-05 4.700 98,048,039 -45,748 0.77% 460,784,562
2024-06-06 2024-06-04 5.007 98,093,787 +914,975 0.77% 491,129,918
2024-06-05 2024-06-03 5.007 97,178,812 -1,435,733 0.77% 486,548,877
2024-06-04 2024-05-31 5.007 98,614,545 -17,896 0.79% 493,737,217
2024-06-03 2024-05-30 4.917 98,632,441 -304,230 0.79% 485,008,481
2024-05-28 2024-05-24 4.962 98,936,671 -89,479 0.80% 490,927,249
2024-05-24 2024-05-22 4.962 99,026,150 -8,948 0.80% 491,371,247
2024-05-20 2024-05-16 4.929 99,035,098 -48,319 0.80% 488,095,271
2024-05-17 2024-05-14 4.951 99,083,417 -17,896 0.80% 490,548,076
2024-05-16 2024-05-13 4.962 99,101,313 +3,579 0.80% 491,744,209
2024-05-14 2024-05-10 4.996 99,097,734 -5,358,027 0.80% 495,048,925
2024-05-10 2024-05-08 4.839 104,455,761 +103,796 0.84% 505,472,076
2024-05-08 2024-05-06 4.750 104,351,965 +212,961 0.84% 495,640,101
2024-05-07 2024-05-03 4.694 104,139,004 +116,323 0.84% 488,809,441
2024-05-06 2024-05-02 4.761 104,022,681 -361,496 0.84% 495,238,634
2024-05-03 2024-04-30 4.828 104,384,177 -8,948 0.84% 503,959,102
2024-05-02 2024-04-29 4.817 104,393,125 +152,115 0.84% 502,835,630
2024-04-30 2024-04-26 4.917 104,241,010 -1,950,652 0.84% 512,587,678
2024-04-24 2024-04-22 4.973 106,191,662 -1,789 0.86% 528,113,542
2024-04-23 2024-04-19 4.962 106,193,451 -304,230 0.86% 526,935,647
2024-04-22 2024-04-18 4.973 106,497,681 -12,527 0.86% 529,635,439
2024-04-19 2024-04-17 5.051 106,510,208 -13,520,340 0.86% 538,030,063
2024-04-18 2024-04-16 4.873 120,030,548 -4,652,929 0.97% 584,864,354
2024-04-17 2024-04-15 4.850 124,683,477 -2,045,499 1.00% 604,749,488
2024-04-16 2024-04-12 4.750 126,728,976 -189,697 1.02% 601,924,098
2024-04-15 2024-04-11 4.783 126,918,673 -866,160 1.02% 607,080,337
2024-04-12 2024-04-10 4.739 127,784,833 -2,292,463 1.03% 605,511,006
2024-04-11 2024-04-09 4.671 130,077,296 -30,423 1.05% 607,651,616
2024-04-09 2024-04-05 4.582 130,107,719 +50,109 1.05% 596,161,320
2024-04-08 2024-04-03 4.649 130,057,610 -28,634 1.05% 604,652,670
2024-04-05 2024-04-02 4.616 130,086,244 +184,328 1.05% 600,424,356
2024-04-03 2024-03-28 4.683 129,901,916 +51,898 1.05% 608,284,087
2024-04-02 2024-03-27 4.571 129,850,018 +157,484 1.05% 593,529,347
2024-03-27 2024-03-25 4.571 129,692,534 -26,844 1.04% 592,809,506
2024-03-26 2024-03-22 4.537 129,719,378 +26,844 1.04% 588,583,071
2024-03-25 2024-03-21 4.549 129,692,534 +332,863 1.04% 589,910,682
2024-03-22 2024-03-20 4.470 129,359,671 +44,740 1.04% 578,276,800
2024-03-20 2024-03-18 4.370 129,314,931 +21,475 1.04% 565,070,070
2024-03-15 2024-03-13 4.414 129,293,456 +8,948 1.04% 570,756,039
2024-03-14 2024-03-12 4.392 129,284,508 +17,896 1.04% 567,826,834
2024-03-12 2024-03-08 4.537 129,266,612 +116,323 1.04% 586,528,710
2024-03-07 2024-03-05 4.549 129,150,289 -17,896 1.04% 587,444,263
2024-03-05 2024-03-01 4.638 129,168,185 +17,896 1.04% 599,074,079
2024-03-04 2024-02-29 4.660 129,150,289 +3,579 1.04% 601,877,783
2024-02-29 2024-02-27 4.806 129,146,710 +17,896 1.04% 620,624,160
2024-02-28 2024-02-26 4.772 129,128,814 -26,844 1.04% 616,208,823
2024-02-26 2024-02-22 4.906 129,155,658 -107,375 1.04% 633,657,868
2024-02-23 2024-02-21 4.727 129,263,033 -80,532 1.04% 611,070,875
2024-02-22 2024-02-20 4.705 129,343,565 -107,375 1.04% 608,560,553
2024-02-15 2024-02-09 4.571 129,450,940 -94,848 1.04% 591,705,208
2024-02-14 2024-02-07 4.560 129,545,788 -89,480 1.04% 590,690,975
2024-02-07 2024-02-05 4.504 129,635,268 -8,948 1.04% 583,855,118
2024-02-01 2024-01-30 4.481 129,644,216 -94,848 1.04% 580,997,674
2024-01-31 2024-01-29 4.481 129,739,064 -26,844 1.04% 581,422,733
2024-01-30 2024-01-26 4.470 129,765,908 -1,929,176 1.05% 580,092,802
2024-01-29 2024-01-25 4.470 131,695,084 -89,479 1.06% 588,716,801
2024-01-24 2024-01-22 4.169 131,784,563 -116,323 1.06% 549,351,415
2024-01-23 2024-01-19 4.269 131,900,886 -1,565,890 1.06% 563,103,142
2024-01-22 2024-01-18 4.258 133,466,776 -10,738 1.07% 568,296,552
2024-01-19 2024-01-17 4.258 133,477,514 -447,397 1.07% 568,342,274
2024-01-18 2024-01-16 4.347 133,924,911 -178,959 1.08% 582,220,969
2024-01-17 2024-01-15 4.314 134,103,870 -581,616 1.08% 578,502,834
2024-01-16 2024-01-12 4.258 134,685,486 -10,737 1.08% 573,485,773
2024-01-10 2024-01-08 4.247 134,696,223 -53,688 1.08% 572,026,159
2024-01-09 2024-01-05 4.202 134,749,911 -8,948 1.09% 566,230,432
2024-01-03 2023-12-29 4.180 134,758,859 -8,948 1.09% 563,255,969
2024-01-02 2023-12-28 4.079 134,767,807 -17,896 1.09% 549,738,181
2023-12-27 2023-12-21 3.889 134,785,703 +1,744,849 1.09% 524,203,537
2023-12-14 2023-12-12 4.001 133,040,854 +35,792 1.07% 532,285,856
2023-12-12 2023-12-08 4.034 133,005,062 -76,953 1.07% 536,601,951
2023-12-11 2023-12-07 3.990 133,082,015 -44,739 1.07% 530,963,245
2023-12-05 2023-12-01 4.068 133,126,754 -48,319 1.07% 541,556,287
2023-12-04 2023-11-30 4.046 133,175,073 -3,579 1.07% 538,776,183
2023-12-01 2023-11-29 3.934 133,178,652 -37,582 1.07% 523,906,942
2023-11-24 2023-11-22 4.012 133,216,234 -32,212 1.07% 534,476,329
2023-11-23 2023-11-21 3.956 133,248,446 -3,580 1.07% 527,159,807
2023-11-21 2023-11-17 3.878 133,252,026 -26,843 1.07% 516,749,626
2023-11-17 2023-11-15 3.923 133,278,869 -8,948 1.07% 522,811,691
2023-11-16 2023-11-14 3.856 133,287,817 -3,579 1.07% 513,909,239
2023-11-15 2023-11-13 3.856 133,291,396 -17,896 1.07% 513,923,038
2023-11-10 2023-11-08 3.744 133,309,292 +50,108 1.07% 499,093,719
2023-11-09 2023-11-07 3.789 133,259,184 +1,789,588 1.07% 504,863,208
2023-11-07 2023-11-03 3.833 131,469,596 +1,789,589 1.06% 503,960,297
2023-11-06 2023-11-02 3.844 129,680,007 -3,580 1.04% 498,549,567
2023-11-03 2023-11-01 3.800 129,683,587 +26,844 1.04% 492,766,082
2023-11-02 2023-10-31 3.755 129,656,743 +30,423 1.04% 486,868,033
2023-11-01 2023-10-30 3.766 129,626,320 +146,747 1.04% 488,202,465
2023-10-31 2023-10-27 3.822 129,479,573 -5,369 1.04% 494,884,942
2023-10-30 2023-10-26 3.844 129,484,942 -32,213 1.04% 497,799,647
2023-10-27 2023-10-25 3.833 129,517,155 +42,950 1.04% 496,476,037
2023-10-26 2023-10-24 4.023 129,474,205 +26,844 1.04% 520,909,921
2023-10-25 2023-10-20 4.146 129,447,361 +57,267 1.04% 536,715,312
2023-10-24 2023-10-19 4.213 129,390,094 +17,896 1.04% 545,154,064
2023-10-17 2023-10-13 4.280 129,372,198 +26,844 1.04% 553,753,655
2023-10-06 2023-10-04 4.303 129,345,354 +3,579 1.04% 556,529,818
2023-10-05 2023-10-03 4.347 129,341,775 +25,054 1.04% 562,296,387
2023-10-04 2023-09-29 4.381 129,316,721 +71,584 1.04% 566,523,104
2023-09-28 2023-09-26 4.392 129,245,137 +8,948 1.04% 567,653,914
2023-09-26 2023-09-22 4.526 129,236,189 -178,959 1.04% 584,946,358
2023-09-22 2023-09-20 4.481 129,415,148 -134,219 1.04% 579,971,111
2023-09-21 2023-09-19 4.515 129,549,367 +178,958 1.04% 584,916,046
2023-09-20 2023-09-18 4.437 129,370,409 -17,895 1.04% 573,987,366
2023-09-19 2023-09-15 4.459 129,388,304 -624,567 1.04% 576,958,786
2023-09-18 2023-09-14 4.392 130,012,871 +168,222 1.05% 571,025,857
2023-09-14 2023-09-12 4.291 129,844,649 -10,738 1.05% 557,227,006
2023-09-11 2023-09-06 4.202 129,855,387 -205,803 1.05% 545,663,232
2023-09-06 2023-09-04 4.236 130,061,190 -44,739 1.05% 550,888,629
2023-08-31 2023-08-29 4.191 130,105,929 +53,687 1.05% 545,261,998
2023-08-30 2023-08-28 4.169 130,052,242 -32,212 1.05% 542,130,137
2023-08-29 2023-08-25 4.157 130,084,454 +205,802 1.05% 540,810,623
2023-08-25 2023-08-23 4.213 129,878,652 -35,791 1.05% 547,212,485
2023-08-24 2023-08-22 4.541 129,914,443 -134,220 1.05% 589,913,686
2023-08-23 2023-08-21 4.436 130,048,663 +4,789,979 1.05% 576,895,693
2023-08-22 2023-08-18 4.459 125,258,684 +8,589 1.05% 558,564,136
2023-08-21 2023-08-17 4.506 125,250,095 +51,533 1.05% 564,359,004
2023-08-17 2023-08-15 4.622 125,198,562 -7,477,428 1.05% 578,703,723
2023-08-16 2023-08-14 4.622 132,675,990 -6,202,847 1.11% 613,266,544
2023-08-15 2023-08-11 4.634 138,878,837 +671,646 1.17% 643,554,857
2023-08-14 2023-08-10 4.529 138,207,191 +1,503,044 1.16% 625,960,128
2023-08-11 2023-08-09 4.564 136,704,147 +104,783 1.15% 623,927,583
2023-08-10 2023-08-08 4.576 136,599,364 +3,436 1.15% 625,039,778
2023-08-09 2023-08-07 4.552 136,595,928 +5,153 1.15% 621,843,271
2023-08-08 2023-08-04 4.576 136,590,775 -1,718 1.15% 625,000,477
2023-08-07 2023-08-03 4.564 136,592,493 +17,178 1.15% 623,417,986
2023-08-04 2023-08-02 4.587 136,575,315 +12,024 1.15% 626,519,888
2023-08-03 2023-08-01 4.634 136,563,291 +214,721 1.15% 632,824,778
2023-08-02 2023-07-31 4.657 136,348,570 +8,589 1.14% 635,004,800
2023-08-01 2023-07-28 4.727 136,339,981 -24,049 1.14% 644,489,271
2023-07-31 2023-07-27 4.844 136,364,030 -111,655 1.14% 660,479,872
2023-07-28 2023-07-26 4.844 136,475,685 -152,881 1.15% 661,020,674
2023-07-27 2023-07-25 4.797 136,628,566 -12,024 1.15% 655,398,066
2023-07-25 2023-07-21 4.762 136,640,590 -1,718 1.15% 650,683,008
2023-07-21 2023-07-19 4.657 136,642,308 -1,718 1.15% 636,372,801
2023-07-20 2023-07-18 4.587 136,644,026 +92,760 1.15% 626,835,090
2023-07-19 2023-07-14 4.587 136,551,266 -94,477 1.15% 626,409,567
2023-07-18 2023-07-13 4.389 136,645,743 +85,888 1.15% 599,796,443
2023-07-12 2023-07-10 4.448 136,559,855 -18,895 1.15% 607,369,304
2023-07-11 2023-07-07 4.448 136,578,750 +506,740 1.15% 607,453,342
2023-07-07 2023-07-05 4.448 136,072,010 -87,606 1.14% 605,199,544
2023-07-05 2023-07-03 4.424 136,159,616 +89,324 1.14% 602,418,560
2023-07-03 2023-06-29 4.343 136,070,292 +5,153 1.14% 590,933,455
2023-06-30 2023-06-28 4.285 136,065,139 +6,871 1.14% 582,990,016
2023-06-29 2023-06-27 4.320 136,058,268 -1,718 1.14% 587,712,972
2023-06-27 2023-06-23 4.308 136,059,986 -82,452 1.14% 586,136,241
2023-06-26 2023-06-21 4.401 136,142,438 -151,164 1.14% 599,172,334
2023-06-23 2023-06-20 4.506 136,293,602 +77,300 1.14% 614,119,466
2023-06-21 2023-06-19 4.576 136,216,302 -94,477 1.14% 623,286,995
2023-06-20 2023-06-16 4.517 136,310,779 -292,020 1.14% 615,783,935
2023-06-19 2023-06-15 4.506 136,602,799 +139,139 1.15% 615,512,663
2023-06-16 2023-06-14 4.506 136,463,660 -163,188 1.14% 614,885,723
2023-06-13 2023-06-09 4.715 136,626,848 +92,759 1.15% 644,254,561
2023-06-09 2023-06-07 4.576 136,534,089 +20,614 1.15% 624,741,098
2023-06-08 2023-06-06 4.611 136,513,475 +18,895 1.15% 629,415,070
2023-06-06 2023-06-02 4.587 136,494,580 +17,178 1.15% 626,149,528
2023-06-05 2023-06-01 4.552 136,477,402 +25,766 1.15% 621,303,690
2023-06-02 2023-05-31 4.529 136,451,636 +85,888 1.14% 618,008,968
2023-06-01 2023-05-30 4.793 136,365,748 -183,800 1.14% 653,645,038
2023-05-31 2023-05-29 4.710 136,549,548 +2,250,033 1.15% 643,157,112
2023-05-30 2023-05-25 4.722 134,299,515 +18,497 1.15% 634,156,684
2023-05-29 2023-05-24 4.805 134,281,018 +11,770 1.15% 645,249,406
2023-05-25 2023-05-23 4.888 134,269,248 +1,682 1.15% 656,371,933
2023-05-24 2023-05-22 4.960 134,267,566 -1,682 1.15% 665,945,662
2023-05-23 2023-05-19 4.936 134,269,248 +25,223 1.15% 662,759,981
2023-05-22 2023-05-18 4.924 134,244,025 -1,682 1.15% 661,038,767
2023-05-19 2023-05-17 4.841 134,245,707 -90,801 1.15% 649,869,925
2023-05-18 2023-05-16 5.019 134,336,508 -23,541 1.15% 674,276,664
2023-05-17 2023-05-15 5.079 134,360,049 +112,661 1.15% 682,385,283
2023-05-16 2023-05-12 5.079 134,247,388 +31,948 1.15% 681,813,103
2023-05-15 2023-05-11 5.210 134,215,440 -163,106 1.15% 699,210,938
2023-05-12 2023-05-10 5.269 134,378,546 -754,996 1.15% 708,052,217
2023-05-11 2023-05-09 5.269 135,133,542 -1,725,225 1.16% 712,030,357
2023-05-10 2023-05-08 5.364 136,858,767 -3,706,039 1.17% 734,143,213
2023-05-09 2023-05-05 5.210 140,564,806 -882,790 1.20% 732,288,698
2023-05-04 2023-05-02 5.162 141,447,596 +68,942 1.21% 730,158,127
2023-05-03 2023-04-28 5.174 141,378,654 +100,890 1.21% 731,483,818
2023-05-02 2023-04-27 5.079 141,277,764 +8,407 1.21% 717,518,844
2023-04-28 2023-04-26 5.031 141,269,357 +70,624 1.21% 710,755,058
2023-04-26 2023-04-24 5.138 141,198,733 -1,706,729 1.21% 725,514,623
2023-04-25 2023-04-21 5.150 142,905,462 +178,240 1.22% 735,983,958
2023-04-24 2023-04-20 5.162 142,727,222 +43,719 1.22% 736,763,608
2023-04-21 2023-04-19 5.103 142,683,503 -827,301 1.22% 728,052,468
2023-04-20 2023-04-18 5.245 143,510,804 -1,261,129 1.23% 752,757,013
2023-04-19 2023-04-17 5.317 144,771,933 -58,853 1.24% 769,703,603
2023-04-17 2023-04-13 5.126 144,830,786 +1,682 1.24% 742,454,393
2023-04-14 2023-04-12 5.174 144,829,104 +23,541 1.24% 749,336,218
2023-04-13 2023-04-11 5.079 144,805,563 -18,497 1.24% 735,435,763
2023-04-12 2023-04-06 5.186 144,824,060 +8,408 1.24% 751,032,673
2023-04-11 2023-04-04 5.186 144,815,652 -28,586 1.24% 750,989,071
2023-04-06 2023-04-03 4.972 144,844,238 -20,178 1.24% 720,127,057
2023-04-04 2023-03-31 4.960 144,864,416 -223,640 1.24% 718,504,344
2023-04-03 2023-03-30 4.817 145,088,056 +8,520,190 1.24% 698,905,259
2023-03-31 2023-03-29 4.865 136,567,866 -248,863 1.17% 664,359,967
2023-03-30 2023-03-28 4.734 136,816,729 -48,764 1.17% 647,670,175
2023-03-29 2023-03-27 4.758 136,865,493 +344,709 1.17% 651,156,801
2023-03-28 2023-03-24 4.829 136,520,784 +48,764 1.17% 659,259,551
2023-03-27 2023-03-23 4.948 136,472,020 -2,690,410 1.17% 675,256,190
2023-03-24 2023-03-22 5.007 139,162,430 -316,123 1.19% 696,844,253
2023-03-23 2023-03-21 4.924 139,478,553 -38,674 1.20% 686,814,409
2023-03-22 2023-03-20 4.936 139,517,227 -97,528 1.20% 688,664,278
2023-03-21 2023-03-17 5.150 139,614,755 -11,770 1.20% 719,036,337
2023-03-20 2023-03-16 5.079 139,626,525 +469,140 1.20% 709,132,562
2023-03-17 2023-03-15 5.198 139,157,385 +43,719 1.19% 723,301,423
2023-03-16 2023-03-14 5.257 139,113,666 -359,842 1.19% 731,347,344
2023-03-15 2023-03-13 5.329 139,473,508 -147,973 1.20% 743,192,574
2023-03-14 2023-03-10 5.007 139,621,481 -60,534 1.20% 699,142,913
2023-03-13 2023-03-09 5.257 139,682,015 -124,431 1.20% 734,335,264
2023-03-10 2023-03-08 5.055 139,806,446 +42,037 1.20% 706,720,598
2023-03-09 2023-03-07 4.912 139,764,409 +248,863 1.20% 686,559,637
2023-03-08 2023-03-06 5.114 139,515,546 -1,109,794 1.20% 713,547,160
2023-03-07 2023-03-03 5.019 140,625,340 -2,502,080 1.21% 705,842,265
2023-03-06 2023-03-02 5.031 143,127,420 -2,212,862 1.23% 720,103,354
2023-03-03 2023-03-01 4.972 145,340,282 -12,734,044 1.25% 722,593,256
2023-03-02 2023-02-28 4.651 158,074,326 -874,383 1.35% 735,139,434
2023-03-01 2023-02-27 4.532 158,948,709 +4,356,782 1.36% 720,300,314
2023-02-27 2023-02-23 4.651 154,591,927 +122,750 1.32% 718,944,212
2023-02-24 2023-02-22 4.793 154,469,177 -144,610 1.32% 740,420,615
2023-02-23 2023-02-21 4.877 154,613,787 -462,414 1.33% 753,986,722
2023-02-22 2023-02-20 4.853 155,076,201 -5,069,740 1.33% 752,552,737
2023-02-21 2023-02-17 4.674 160,145,941 +94,165 1.37% 748,583,257
2023-02-20 2023-02-16 4.770 160,051,776 -4,619,097 1.37% 763,372,470
2023-02-17 2023-02-15 4.639 164,670,873 +504,452 1.41% 763,858,681
2023-02-16 2023-02-14 4.567 164,166,421 +395,154 1.41% 749,803,007
2023-02-15 2023-02-13 4.555 163,771,267 +84,075 1.40% 746,050,295
2023-02-13 2023-02-09 4.627 163,687,192 +84,075 1.40% 757,348,768
2023-02-10 2023-02-08 4.591 163,603,117 -100,890 1.40% 751,122,033
2023-02-09 2023-02-07 4.651 163,704,007 +275,767 1.40% 761,320,792
2023-02-08 2023-02-06 4.698 163,428,240 -153,017 1.40% 767,813,640
2023-02-07 2023-02-03 4.674 163,581,257 -21,860 1.40% 764,641,235
2023-02-06 2023-02-02 4.627 163,603,117 -1,345,204 1.40% 756,959,769
2023-02-03 2023-02-01 4.603 164,948,321 +1,748,766 1.41% 759,259,942
2023-02-02 2023-01-31 4.591 163,199,555 +1,765,581 1.40% 749,269,231
2023-02-01 2023-01-30 4.579 161,433,974 +62,216 1.38% 739,243,119
2023-01-31 2023-01-27 4.472 161,371,758 +319,486 1.38% 721,683,870
2023-01-30 2023-01-26 4.377 161,052,272 -374,976 1.38% 704,930,494
2023-01-27 2023-01-20 4.436 161,427,248 -4,597,237 1.38% 716,171,935
2023-01-26 2023-01-19 4.115 166,024,485 +25,223 1.42% 683,250,352
2023-01-19 2023-01-17 4.103 165,999,262 -4,304,655 1.42% 681,172,138
2023-01-18 2023-01-16 4.127 170,303,917 -107,617 1.46% 702,887,363
2023-01-16 2023-01-12 4.008 170,411,534 +504,452 1.46% 683,062,605
2023-01-13 2023-01-11 3.913 169,907,082 -16,815 1.46% 664,873,468
2023-01-12 2023-01-10 3.866 169,923,897 -84,075 1.46% 656,854,900
2023-01-10 2023-01-06 3.830 170,007,972 -2,522,259 1.46% 651,113,623
2023-01-09 2023-01-05 3.818 172,530,231 -159,743 1.48% 658,721,532
2023-01-06 2023-01-04 3.877 172,689,974 +3,363 1.48% 669,601,392
2023-01-05 2023-01-03 3.794 172,686,611 -8,408 1.48% 655,210,688
2023-01-04 2022-12-30 3.651 172,695,019 +5,061,333 1.48% 630,593,965
2023-01-03 2022-12-29 3.592 167,633,686 +5,029,384 1.44% 602,143,304
2022-12-30 2022-12-28 3.770 162,604,302 +1,067,756 1.39% 613,088,143
2022-12-29 2022-12-23 3.913 161,536,546 +1,681 1.38% 632,118,228
2022-12-28 2022-12-22 3.818 161,534,865 +3,363 1.38% 616,741,154
2022-12-23 2022-12-21 3.782 161,531,502 +107,617 1.38% 610,964,498
2022-12-16 2022-12-14 3.866 161,423,885 +16,815 1.38% 623,997,399
2022-12-15 2022-12-13 3.889 161,407,070 +20,178 1.38% 627,771,984
2022-12-14 2022-12-12 3.901 161,386,892 -100,890 1.38% 629,613,056
2022-12-12 2022-12-08 3.770 161,487,782 -67,261 1.38% 608,878,383
2022-12-09 2022-12-07 3.794 161,555,043 +168,151 1.38% 612,975,089
2022-12-08 2022-12-06 3.925 161,386,892 -47,082 1.38% 633,452,160
2022-12-07 2022-12-05 3.889 161,433,974 -42,038 1.38% 627,876,623
2022-12-05 2022-12-01 3.711 161,476,012 -248,863 1.38% 599,230,945
2022-12-02 2022-11-30 3.782 161,724,875 -84,075 1.39% 611,695,897
2022-11-29 2022-11-25 3.663 161,808,950 -58,853 1.39% 592,768,176
2022-11-28 2022-11-24 3.521 161,867,803 -33,630 1.39% 569,880,513
2022-11-25 2022-11-23 3.497 161,901,433 -84,075 1.39% 566,147,569
2022-11-24 2022-11-22 3.533 161,985,508 +58,853 1.39% 572,221,584
2022-11-21 2022-11-17 3.485 161,926,655 +67,260 1.39% 564,309,795
2022-11-16 2022-11-14 3.378 161,859,395 -16,815 1.39% 546,748,847
2022-11-14 2022-11-10 3.295 161,876,210 -72,305 1.39% 533,328,043
2022-11-11 2022-11-09 3.318 161,948,515 +3,363 1.39% 537,418,728
2022-11-10 2022-11-08 3.318 161,945,152 +3,363 1.39% 537,407,568
2022-11-08 2022-11-04 3.330 161,941,789 +25,223 1.39% 539,322,560
2022-11-07 2022-11-03 3.342 161,916,566 +87,438 1.39% 541,164,411
2022-11-04 2022-11-02 3.283 161,829,128 -10,089 1.39% 531,248,112
2022-11-03 2022-11-01 3.283 161,839,217 +6,726 1.39% 531,281,232
2022-11-02 2022-10-31 3.271 161,832,491 -62,216 1.39% 529,334,300
2022-11-01 2022-10-28 3.307 161,894,707 -3,363 1.39% 535,314,577
2022-10-31 2022-10-27 3.342 161,898,070 +223,640 1.39% 541,102,593
2022-10-28 2022-10-26 3.307 161,674,430 -13,452 1.39% 534,586,218
2022-10-27 2022-10-25 3.283 161,687,882 +280,812 1.39% 530,784,433
2022-10-26 2022-10-24 3.307 161,407,070 -11,771 1.38% 533,702,176
2022-10-25 2022-10-21 3.426 161,418,841 -8,407 1.38% 552,940,417
2022-10-24 2022-10-20 3.461 161,427,248 -67,260 1.38% 558,729,311
2022-10-18 2022-10-14 3.437 161,494,508 +18,496 1.38% 555,120,447
2022-10-13 2022-10-11 3.366 161,476,012 -38,674 1.38% 543,533,197
2022-10-12 2022-10-10 3.366 161,514,686 -8,408 1.38% 543,663,374
2022-10-06 2022-10-03 3.295 161,523,094 -42,038 1.38% 532,164,644
2022-10-03 2022-09-29 3.235 161,565,132 -30,267 1.38% 522,694,785
2022-09-30 2022-09-28 3.259 161,595,399 -178,239 1.39% 526,636,769
2022-09-29 2022-09-27 3.342 161,773,638 -284,175 1.39% 540,686,711
2022-09-28 2022-09-26 3.366 162,057,813 +136,202 1.39% 545,491,556
2022-09-27 2022-09-23 3.473 161,921,611 +13,452 1.39% 562,366,304
2022-09-26 2022-09-22 3.354 161,908,159 -8,407 1.39% 543,062,065
2022-09-20 2022-09-16 3.330 161,916,566 -84,076 1.39% 539,238,559
2022-09-15 2022-09-13 3.330 162,000,642 -8,407 1.39% 539,518,561
2022-09-13 2022-09-08 3.200 162,009,049 +21,859 1.39% 518,350,087
2022-09-08 2022-09-06 3.164 161,987,190 -107,616 1.39% 512,500,073
2022-09-07 2022-09-05 3.164 162,094,806 -440,555 1.39% 512,840,552
2022-09-05 2022-09-01 3.128 162,535,361 -723,047 1.39% 508,434,758
2022-09-02 2022-08-31 3.188 163,258,408 -2,522,259 1.40% 520,405,616
2022-09-01 2022-08-30 3.529 165,780,667 +4,260,936 1.42% 584,994,304
2022-08-31 2022-08-29 3.566 161,519,731 +7,855,533 1.38% 576,022,025
2022-08-30 2022-08-26 3.579 153,664,198 +27,171 1.39% 549,929,951
2022-08-29 2022-08-25 3.579 153,637,027 -279,704 1.39% 549,832,712
2022-08-26 2022-08-24 3.579 153,916,731 +7,991 1.39% 550,833,710
2022-08-19 2022-08-17 3.616 153,908,740 -36,761 1.39% 556,582,788
2022-08-17 2022-08-15 3.566 153,945,501 -239,747 1.39% 549,010,320
2022-08-16 2022-08-12 3.566 154,185,248 -559,409 1.39% 549,865,321
2022-08-15 2022-08-11 3.541 154,744,657 -612,153 1.40% 547,987,617
2022-08-12 2022-08-10 3.504 155,356,810 -47,949 1.40% 544,323,360
2022-08-11 2022-08-09 3.454 155,404,759 +827,925 1.40% 536,712,911
2022-08-10 2022-08-08 3.366 154,576,834 +239,747 1.39% 520,313,788
2022-08-09 2022-08-05 3.366 154,337,087 +1,518,395 1.39% 519,506,787
2022-08-08 2022-08-04 3.379 152,818,692 +15,983 1.38% 516,308,041
2022-08-05 2022-08-03 3.316 152,802,709 +1,598,312 1.38% 506,693,782
2022-08-04 2022-08-02 3.329 151,204,397 -23,975 1.36% 503,285,831
2022-08-01 2022-07-28 3.379 151,228,372 +79,916 1.36% 510,935,040
2022-07-29 2022-07-27 3.404 151,148,456 +47,949 1.36% 514,447,743
2022-07-27 2022-07-25 3.404 151,100,507 +1,631,876 1.36% 514,284,544
2022-07-26 2022-07-22 3.416 149,468,631 +25,573 1.35% 510,600,635
2022-07-25 2022-07-21 3.429 149,443,058 -75,121 1.35% 512,383,287
2022-07-22 2022-07-20 3.466 149,518,179 +63,932 1.35% 518,253,704
2022-07-20 2022-07-18 3.466 149,454,247 +44,753 1.35% 518,032,106
2022-07-19 2022-07-15 3.404 149,409,494 -15,983 1.35% 508,529,025
2022-07-15 2022-07-13 3.416 149,425,477 -418,757 1.35% 510,453,216
2022-07-14 2022-07-12 3.429 149,844,234 +156,634 1.35% 513,758,766
2022-07-13 2022-07-11 3.379 149,687,600 -1,646,261 1.35% 505,729,440
2022-07-12 2022-07-08 3.341 151,333,861 +287,696 1.36% 505,610,426
2022-07-11 2022-07-07 3.379 151,046,165 -447,527 1.36% 510,319,442
2022-07-07 2022-07-05 3.341 151,493,692 +247,739 1.37% 506,144,425
2022-07-06 2022-07-04 3.329 151,245,953 +159,831 1.36% 503,424,151
2022-07-05 2022-06-30 3.341 151,086,122 +39,957 1.36% 504,782,723
2022-07-04 2022-06-29 3.329 151,046,165 +87,908 1.36% 502,759,154
2022-06-29 2022-06-27 3.329 150,958,257 +1,310,615 1.36% 502,466,551
2022-06-28 2022-06-24 3.354 149,647,642 -1,598 1.35% 501,849,295
2022-06-27 2022-06-23 3.366 149,649,240 -369,210 1.35% 503,727,246
2022-06-24 2022-06-22 3.354 150,018,450 -399,578 1.35% 503,092,815
2022-06-23 2022-06-21 3.391 150,418,028 -797,557 1.36% 510,079,451
2022-06-20 2022-06-16 3.341 151,215,585 +319,662 1.36% 505,215,262
2022-06-16 2022-06-14 3.366 150,895,923 +799,155 1.36% 507,923,647
2022-06-14 2022-06-10 3.454 150,096,768 +3,196,623 1.35% 518,380,993
2022-06-13 2022-06-09 3.466 146,900,145 +1,606,303 1.32% 509,179,183
2022-06-10 2022-06-08 3.454 145,293,842 +3,196,622 1.31% 501,793,391
2022-06-09 2022-06-07 3.441 142,097,220 +1,278,649 1.28% 488,975,300
2022-06-06 2022-06-01 3.479 140,818,571 +79,916 1.27% 489,861,576
2022-06-01 2022-05-30 4.043 140,738,655 +33,564 1.27% 569,006,873
2022-05-31 2022-05-27 4.030 140,705,091 +9,262,972 1.27% 566,987,495
2022-05-27 2022-05-25 4.016 131,442,119 +123,997 1.27% 527,901,602
2022-05-25 2022-05-23 3.856 131,318,122 -149,394 1.27% 506,307,457
2022-05-23 2022-05-19 3.842 131,467,516 -643,887 1.27% 505,123,446
2022-05-20 2022-05-18 3.842 132,111,403 +7,470 1.27% 507,597,383
2022-05-18 2022-05-16 3.695 132,103,933 +126,984 1.27% 488,114,830
2022-05-17 2022-05-13 3.708 131,976,949 +14,940 1.27% 489,412,465
2022-05-16 2022-05-12 3.708 131,962,009 -74,697 1.27% 489,357,063
2022-05-11 2022-05-06 3.775 132,036,706 +70,215 1.27% 498,472,223
2022-05-10 2022-05-05 3.829 131,966,491 +3,742,317 1.27% 505,273,912
2022-05-06 2022-05-04 3.896 128,224,174 +44,818 1.24% 499,528,271
2022-05-05 2022-05-03 3.923 128,179,356 +74,697 1.24% 502,785,656
2022-04-29 2022-04-27 3.842 128,104,659 +4,407,119 1.24% 492,202,703
2022-04-28 2022-04-26 3.842 123,697,540 +7,469,695 1.19% 475,269,706
2022-04-25 2022-04-21 4.016 116,227,845 +2,240,908 1.12% 466,797,599
2022-04-20 2022-04-14 4.177 113,986,937 -59,758 1.10% 476,109,504
2022-04-13 2022-04-11 4.097 114,046,695 -14,939 1.10% 467,198,354
2022-04-07 2022-04-04 4.163 114,061,634 -91,130 1.10% 474,894,512
2022-04-06 2022-04-01 4.137 114,152,764 +47,806 1.10% 472,217,507
2022-04-04 2022-03-31 4.150 114,104,958 +74,697 1.10% 473,547,319
2022-03-31 2022-03-29 4.150 114,030,261 +73,203 1.10% 473,237,319
2022-03-30 2022-03-28 4.177 113,957,058 +44,818 1.10% 475,984,703
2022-03-29 2022-03-25 4.177 113,912,240 +85,154 1.10% 475,797,504
2022-03-28 2022-03-24 4.204 113,827,086 +298,788 1.10% 478,489,530
2022-03-25 2022-03-23 4.150 113,528,298 +28,385 1.10% 471,154,121
2022-03-24 2022-03-22 4.123 113,499,913 +52,288 1.09% 467,997,376
2022-03-23 2022-03-21 4.003 113,447,625 +29,879 1.09% 454,112,828
2022-03-22 2022-03-18 4.056 113,417,746 +149,394 1.09% 460,066,715
2022-03-17 2022-03-15 3.695 113,268,352 -307,752 1.09% 418,518,671
2022-03-16 2022-03-14 3.842 113,576,104 +74,697 1.10% 436,381,205
2022-03-15 2022-03-11 3.923 113,501,407 -230,066 1.09% 445,211,157
2022-03-14 2022-03-10 3.936 113,731,473 -34,361 1.10% 447,636,166
2022-03-11 2022-03-09 3.869 113,765,834 -71,709 1.10% 440,156,248
2022-03-09 2022-03-07 3.949 113,837,543 -119,515 1.10% 449,577,640
2022-03-07 2022-03-03 4.097 113,957,058 +74,697 1.10% 466,831,151
2022-03-04 2022-03-02 4.003 113,882,361 -5,976 1.10% 455,853,007
2022-03-03 2022-03-01 4.056 113,888,337 +71,709 1.10% 461,975,616
2022-03-01 2022-02-25 4.070 113,816,628 -392,906 1.10% 463,208,448
2022-02-28 2022-02-24 4.110 114,209,534 -373,485 1.10% 469,394,404
2022-02-24 2022-02-22 4.163 114,583,019 -97,106 1.11% 477,065,294
2022-02-23 2022-02-21 4.190 114,680,125 -8,963 1.11% 480,540,138
2022-02-17 2022-02-15 4.016 114,689,088 +82,166 1.11% 460,617,599
2022-02-16 2022-02-14 4.110 114,606,922 +149,394 1.11% 471,027,646
2022-02-15 2022-02-11 4.083 114,457,528 +8,964 1.10% 467,349,061
2022-02-11 2022-02-09 4.271 114,448,564 +746,969 1.10% 488,762,868
2022-02-10 2022-02-08 4.150 113,701,595 +746,970 1.10% 471,873,321
2022-02-09 2022-02-07 4.163 112,954,625 -192,718 1.09% 470,285,491
2022-02-07 2022-01-31 3.936 113,147,343 +298,787 1.09% 445,337,087
2022-01-28 2022-01-26 3.976 112,848,556 -29,878 1.09% 448,693,346
2022-01-27 2022-01-25 3.909 112,878,434 +14,939 1.09% 441,256,383
2022-01-26 2022-01-24 3.936 112,863,495 -14,939 1.09% 444,219,888
2022-01-24 2022-01-20 3.815 112,878,434 +14,939 1.09% 430,678,319
2022-01-20 2022-01-18 3.856 112,863,495 -22,409 1.09% 435,154,176
2022-01-18 2022-01-14 3.856 112,885,904 -95,612 1.09% 435,240,576
2022-01-17 2022-01-13 3.842 112,981,516 -1,120,454 1.09% 434,096,683
2022-01-14 2022-01-12 3.775 114,101,970 +52,288 1.10% 430,764,023
2022-01-12 2022-01-10 3.762 114,049,682 -14,940 1.10% 429,039,790
2022-01-10 2022-01-06 3.641 114,064,622 +705,139 1.10% 415,352,705
2022-01-07 2022-01-05 3.682 113,359,483 -679,742 1.09% 417,337,801
2022-01-06 2022-01-04 3.628 114,039,225 -1,505,890 1.10% 413,733,533
2022-01-05 2022-01-03 3.467 115,545,115 +1,792,726 1.11% 400,634,667
2022-01-04 2021-12-31 3.481 113,752,389 -448,181 1.10% 395,941,521
2021-12-30 2021-12-28 3.441 114,200,570 -672,273 1.10% 392,914,963
2021-12-17 2021-12-15 3.414 114,872,843 +74,697 1.11% 392,152,261
2021-12-13 2021-12-09 3.400 114,798,146 -2,988 1.11% 390,360,409
2021-12-09 2021-12-07 3.387 114,801,134 -118,021 1.11% 388,833,677
2021-12-02 2021-11-30 3.467 114,919,155 +5,976 1.11% 398,464,249
2021-12-01 2021-11-29 3.481 114,913,179 -14,939 1.11% 399,981,920
2021-11-30 2021-11-26 3.481 114,928,118 +2,987 1.11% 400,033,918
2021-11-29 2021-11-25 3.548 114,925,131 -22,409 1.11% 407,716,281
2021-11-24 2021-11-22 3.508 114,947,540 -1,494 1.11% 403,179,225
2021-11-22 2021-11-18 3.494 114,949,034 -40,336 1.11% 401,645,593
2021-11-19 2021-11-17 3.521 114,989,370 -249,488 1.11% 404,865,356
2021-11-18 2021-11-16 3.521 115,238,858 +32,867 1.11% 405,743,777
2021-11-12 2021-11-10 3.494 115,205,991 +2,988 1.11% 402,543,432
2021-11-05 2021-11-03 3.588 115,203,003 +746,969 1.11% 413,328,895
2021-11-04 2021-11-02 3.628 114,456,034 -373,485 1.10% 415,245,713
2021-11-03 2021-11-01 3.628 114,829,519 +1,494 1.11% 416,600,714
2021-11-01 2021-10-28 3.708 114,828,025 -37,348 1.11% 425,818,806
2021-10-28 2021-10-26 3.682 114,865,373 +754,439 1.11% 422,881,800
2021-10-27 2021-10-25 3.695 114,110,934 +3,914,120 1.10% 421,631,952
2021-10-20 2021-10-18 3.682 110,196,814 +37,348 1.06% 405,694,300
2021-10-19 2021-10-15 3.735 110,159,466 +44,819 1.06% 411,455,809
2021-10-18 2021-10-12 3.748 110,114,647 -537,818 1.06% 412,762,558
2021-10-15 2021-10-11 3.655 110,652,465 -1,494 1.07% 404,409,094
2021-10-12 2021-10-08 3.601 110,653,959 +321,196 1.07% 398,489,067
2021-10-08 2021-10-06 3.454 110,332,763 +3,734,848 1.06% 381,084,578
2021-10-06 2021-10-04 3.454 106,597,915 +149,393 1.03% 368,184,575
2021-10-05 2021-09-30 3.467 106,448,522 +301,776 1.03% 369,093,650
2021-09-28 2021-09-24 3.521 106,146,746 +25,397 1.02% 373,731,416
2021-09-27 2021-09-23 3.521 106,121,349 -67,227 1.02% 373,641,996
2021-09-23 2021-09-20 3.454 106,188,576 -82,167 1.02% 366,770,735
2021-09-21 2021-09-17 3.508 106,270,743 +74,697 1.03% 372,745,305
2021-09-20 2021-09-16 3.508 106,196,046 -340,618 1.02% 372,483,304
2021-09-17 2021-09-15 3.601 106,536,664 +2,988 1.03% 383,661,788
2021-09-16 2021-09-14 3.615 106,533,676 +224,091 1.03% 385,077,240
2021-09-13 2021-09-09 3.615 106,309,585 +8,963 1.03% 384,267,239
2021-09-10 2021-09-08 3.628 106,300,622 -119,515 1.03% 385,657,934
2021-09-09 2021-09-07 3.668 106,420,137 +86,649 1.03% 390,365,609
2021-09-08 2021-09-06 3.641 106,333,488 +28,385 1.03% 387,200,703
2021-09-06 2021-09-02 3.641 106,305,103 +1,494 1.03% 387,097,343
2021-09-03 2021-09-01 3.615 106,303,609 +52,287 1.03% 384,245,638
2021-09-02 2021-08-31 3.641 106,251,322 -14,939 1.02% 386,901,505
2021-08-31 2021-08-27 3.682 106,266,261 -80,673 1.03% 391,223,800
2021-08-30 2021-08-26 3.695 106,346,934 +22,409 1.03% 392,944,513
2021-08-26 2021-08-24 3.748 106,324,525 -7,469 1.03% 398,555,361
2021-08-25 2021-08-23 3.668 106,331,994 +218,115 1.03% 390,042,287
2021-08-24 2021-08-20 3.735 106,113,879 +122,503 1.02% 396,345,167
2021-08-23 2021-08-19 3.923 105,991,376 +46,312 1.02% 415,752,935
2021-08-20 2021-08-18 4.016 105,945,064 +761,909 1.02% 425,499,599
2021-08-19 2021-08-17 4.097 105,183,155 -195,706 1.01% 430,888,391
2021-08-18 2021-08-16 4.070 105,378,861 +37,348 1.02% 428,868,607
2021-08-17 2021-08-13 4.190 105,341,513 -59,757 1.02% 441,408,877
2021-08-16 2021-08-12 4.137 105,401,270 +65,733 1.02% 436,015,066
2021-08-13 2021-08-11 4.110 105,335,537 +484,036 1.02% 432,922,804
2021-08-12 2021-08-10 3.869 104,851,501 +957,615 1.01% 405,666,988
2021-08-11 2021-08-09 3.842 103,893,886 +1,038,287 1.00% 399,180,264
2021-08-09 2021-08-05 3.923 102,855,599 +537,818 0.99% 403,452,798
2021-08-06 2021-08-04 3.989 102,317,781 +239,031 0.99% 408,192,058
2021-08-05 2021-08-03 4.150 102,078,750 +22,409 0.98% 423,637,318
2021-08-04 2021-08-02 4.257 102,056,341 +46,312 0.98% 434,474,495
2021-08-03 2021-07-30 4.230 102,010,029 -37,349 0.98% 431,546,031
2021-08-02 2021-07-29 4.163 102,047,378 -22,409 0.98% 424,873,273
2021-07-30 2021-07-28 4.137 102,069,787 -95,612 0.98% 422,233,669
2021-07-29 2021-07-27 3.909 102,165,399 +143,418 0.99% 399,377,745
2021-07-28 2021-07-26 3.976 102,021,981 +14,940 0.98% 405,646,165
2021-07-27 2021-07-23 4.137 102,007,041 -11,952 0.98% 421,974,107
2021-07-26 2021-07-22 4.271 102,018,993 -65,733 0.98% 435,681,269
2021-07-23 2021-07-21 4.177 102,084,726 -754,439 0.98% 426,395,423
2021-07-22 2021-07-20 4.177 102,839,165 -14,940 0.99% 429,546,623
2021-07-21 2021-07-19 4.230 102,854,105 -360,039 0.99% 435,116,833
2021-07-20 2021-07-16 3.989 103,214,144 +1,538,757 1.00% 411,768,056
2021-07-19 2021-07-15 4.003 101,675,387 +62,746 0.98% 406,990,428
2021-07-15 2021-07-13 4.110 101,612,641 -1,494 0.98% 417,621,922
2021-07-14 2021-07-12 3.802 101,614,135 +38,720 0.98% 386,339,966
2021-07-13 2021-07-09 3.762 101,575,415 +8,964 0.98% 382,113,251
2021-07-12 2021-07-08 3.695 101,566,451 +44,818 0.98% 375,280,961
2021-07-09 2021-07-07 3.682 101,521,633 -301,776 0.98% 373,756,248
2021-07-08 2021-07-06 3.735 101,823,409 +52,288 0.98% 380,319,864
2021-07-07 2021-07-05 3.896 101,771,121 +14,940 0.98% 396,474,007
2021-07-06 2021-07-02 3.856 101,756,181 -46,312 0.98% 392,329,044
2021-07-05 2021-06-30 3.896 101,802,493 +4,481 0.98% 396,596,225
2021-07-02 2021-06-29 3.829 101,798,012 -67,227 0.98% 389,764,700
2021-06-30 2021-06-28 3.976 101,865,239 +29,879 0.98% 405,022,949
2021-06-29 2021-06-25 3.949 101,835,360 +16,433 0.98% 402,177,520
2021-06-28 2021-06-24 3.641 101,818,927 +104,576 0.98% 370,761,468
2021-06-24 2021-06-22 3.427 101,714,351 +64,239 0.98% 348,593,569
2021-06-23 2021-06-21 3.467 101,650,112 -306,257 0.98% 352,455,911
2021-06-22 2021-06-18 3.119 101,956,369 +7,470 0.98% 318,029,535
2021-06-18 2021-06-16 3.159 101,948,899 +717,090 0.98% 322,100,735
2021-06-17 2021-06-15 3.213 101,231,809 -134,454 0.98% 325,256,072
2021-06-16 2021-06-11 3.280 101,366,263 -41,831 0.98% 332,473,238
2021-06-15 2021-06-10 3.320 101,408,094 +448,182 0.98% 336,683,222
2021-06-11 2021-06-09 3.293 100,959,912 +55,276 0.97% 332,492,033
2021-06-10 2021-06-08 3.280 100,904,636 +561,721 0.97% 330,959,139
2021-06-09 2021-06-07 3.320 100,342,915 +2,240,908 0.97% 333,146,740
2021-06-08 2021-06-04 3.293 98,102,007 +6,116,186 0.95% 323,080,073
2021-06-07 2021-06-03 3.267 91,985,821 +149,394 0.89% 300,474,685
2021-06-04 2021-06-02 3.280 91,836,427 +14,939 0.89% 301,216,138
2021-06-02 2021-05-31 3.320 91,821,488 +44,818 0.89% 304,854,900
2021-06-01 2021-05-28 3.360 91,776,670 -85,154 0.89% 308,392,062
2021-05-31 2021-05-27 3.400 91,861,824 +37,348 0.89% 312,367,581
2021-05-28 2021-05-26 3.414 91,824,476 +103,082 0.89% 313,469,876
2021-05-27 2021-05-25 3.441 91,721,394 -47,806 0.88% 315,573,803
2021-05-25 2021-05-21 3.414 91,769,200 +147,900 0.89% 313,281,175
2021-05-20 2021-05-17 3.414 91,621,300 -149,394 0.88% 312,776,275
2021-05-17 2021-05-13 3.481 91,770,694 -1,232,500 0.89% 319,429,144
2021-05-14 2021-05-12 3.534 93,003,194 -631,936 0.90% 328,699,440
2021-05-13 2021-05-11 3.534 93,635,130 -364,521 0.90% 330,932,879
2021-05-12 2021-05-10 3.910 93,999,651 +1,008,409 0.91% 367,565,387
2021-05-11 2021-05-07 4.008 92,991,242 +4,166,274 0.90% 372,745,359
2021-05-05 2021-05-03 3.812 88,824,968 +998,904 0.90% 338,616,508
2021-05-03 2021-04-29 3.868 87,826,064 -71,350 0.89% 339,732,164
2021-04-23 2021-04-21 3.784 87,897,414 +513,722 0.89% 332,616,681
2021-04-21 2021-04-19 3.784 87,383,692 -2,854 0.88% 330,672,681
2021-04-14 2021-04-12 3.770 87,386,546 -39,956 0.88% 329,458,728
2021-04-12 2021-04-08 3.840 87,426,502 +28,540 0.88% 335,735,935
2021-04-09 2021-04-07 3.826 87,397,962 +99,891 0.88% 334,401,422
2021-03-31 2021-03-29 3.756 87,298,071 -1,427 0.88% 327,901,652
2021-03-30 2021-03-26 3.728 87,299,498 +71,350 0.88% 325,459,945
2021-03-29 2021-03-25 3.784 87,228,148 +356,752 0.88% 330,084,080
2021-03-26 2021-03-24 3.812 86,871,396 -71,351 0.88% 331,169,146
2021-03-24 2021-03-22 3.812 86,942,747 -7,135 0.88% 331,441,148
2021-03-23 2021-03-19 3.756 86,949,882 -42,810 0.88% 326,593,814
2021-03-17 2021-03-15 3.700 86,992,692 -71,350 0.88% 321,877,678
2021-03-15 2021-03-11 3.700 87,064,042 -5,708 0.88% 322,141,677
2021-03-12 2021-03-10 3.756 87,069,750 +119,868 0.88% 327,044,052
2021-03-10 2021-03-08 3.714 86,949,882 +79,913 0.88% 322,937,913
2021-03-09 2021-03-05 3.770 86,869,969 +62,788 0.88% 327,511,165
2021-03-08 2021-03-04 3.826 86,807,181 +99,890 0.88% 332,140,980
2021-03-05 2021-03-03 3.798 86,707,291 -191,219 0.88% 329,328,315
2021-03-04 2021-03-02 3.616 86,898,510 +14,271 0.88% 314,221,718
2021-03-03 2021-03-01 3.700 86,884,239 -2,855 0.88% 321,476,396
2021-03-02 2021-02-26 3.490 86,887,094 +5,709 0.88% 303,220,656
2021-03-01 2021-02-25 3.602 86,881,385 +71,350 0.88% 312,942,121
2021-02-26 2021-02-24 3.616 86,810,035 -870,474 0.88% 313,901,796
2021-02-25 2021-02-23 3.756 87,680,509 +31,394 0.89% 329,338,133
2021-02-24 2021-02-22 3.784 87,649,115 +753,459 0.89% 331,677,081
2021-02-23 2021-02-19 3.616 86,895,656 +127,004 0.88% 314,211,398
2021-02-22 2021-02-18 3.294 86,768,652 -145,555 0.88% 285,782,003
2021-02-19 2021-02-17 3.266 86,914,207 -71,350 0.88% 283,825,137
2021-02-18 2021-02-16 3.125 86,985,557 -142,701 0.88% 271,866,800
2021-02-17 2021-02-11 3.111 87,128,258 +392,427 0.88% 271,091,667
2021-02-16 2021-02-09 3.041 86,735,831 +8,562 0.88% 263,792,498
2021-02-09 2021-02-05 3.139 86,727,269 +8,562 0.88% 272,275,054
2021-02-04 2021-02-02 3.266 86,718,707 +214,051 0.88% 283,186,716
2021-02-03 2021-02-01 3.280 86,504,656 -65,642 0.87% 283,700,110
2021-02-02 2021-01-29 3.167 86,570,298 -2,953,903 0.87% 274,208,880
2021-02-01 2021-01-28 3.153 89,524,201 +285,401 0.90% 282,310,567
2021-01-29 2021-01-27 3.196 89,238,800 -214,050 0.90% 285,162,709
2021-01-28 2021-01-26 3.027 89,452,850 +642,152 0.90% 270,802,143
2021-01-26 2021-01-22 3.139 88,810,698 +8,562 0.90% 278,815,854
2021-01-25 2021-01-21 3.210 88,802,136 +1,191,550 0.90% 285,011,942
2021-01-22 2021-01-20 3.266 87,610,586 +306,807 0.88% 286,099,217
2021-01-21 2021-01-19 3.378 87,303,779 -104,172 0.88% 294,886,064
2021-01-20 2021-01-18 3.392 87,407,951 +101,318 0.88% 296,462,979
2021-01-19 2021-01-15 3.280 87,306,633 -218,332 0.88% 286,330,268
2021-01-18 2021-01-14 3.224 87,524,965 +159,824 0.88% 282,139,534
2021-01-15 2021-01-13 3.125 87,365,141 -39,956 0.88% 273,053,161
2021-01-14 2021-01-12 3.069 87,405,097 +7,135 0.88% 268,277,986
2021-01-13 2021-01-11 2.789 87,397,962 +118,442 0.88% 243,757,813
2021-01-12 2021-01-08 2.747 87,279,520 +7,852,814 0.88% 239,757,711
2021-01-11 2021-01-07 2.845 79,426,706 +9,369,723 0.80% 225,978,308
2021-01-07 2021-01-05 3.027 70,056,983 +51,372 0.71% 212,084,703
2021-01-06 2021-01-04 2.929 70,005,611 -58,507 0.71% 205,061,108
2021-01-05 2020-12-31 3.013 70,064,118 +4,994,521 0.71% 211,124,329
2020-12-30 2020-12-28 3.153 65,069,597 -1,427,006 0.66% 205,194,066
2020-12-29 2020-12-24 3.083 66,496,603 +1,427,006 0.67% 205,034,198
2020-12-28 2020-12-22 3.027 65,069,597 -92,755 0.66% 196,986,304
2020-12-23 2020-12-21 3.069 65,162,352 +85,620 0.66% 200,006,923
2020-12-22 2020-12-18 3.181 65,076,732 +7,135 0.66% 207,040,714
2020-12-14 2020-12-10 3.013 65,069,597 +28,540 0.66% 196,074,330
2020-12-11 2020-12-09 3.097 65,041,057 +8,562 0.66% 201,457,772
2020-12-04 2020-12-02 3.308 65,032,495 +41,383 0.66% 215,103,057
2020-12-03 2020-12-01 3.266 64,991,112 +14,270 0.66% 212,233,557
2020-11-25 2020-11-23 3.364 64,976,842 -713,503 0.66% 218,561,672
2020-11-24 2020-11-20 3.336 65,690,345 +14,270 0.66% 219,120,325
2020-11-20 2020-11-18 3.280 65,676,075 +29,967 0.66% 215,390,830
2020-11-19 2020-11-17 3.308 65,646,108 -914,710 0.66% 217,132,658
2020-11-18 2020-11-16 3.350 66,560,818 +1,462,681 0.67% 222,956,796
2020-11-17 2020-11-13 3.490 65,098,137 +79,912 0.66% 227,181,033
2020-11-16 2020-11-12 3.784 65,018,225 +206,916 0.66% 246,038,481
2020-11-13 2020-11-11 3.994 64,811,309 +585,073 0.65% 258,880,785
2020-11-12 2020-11-10 3.616 64,226,236 +2,909,665 0.65% 232,239,635
2020-11-11 2020-11-09 3.602 61,316,571 +657,850 0.62% 220,859,023
2020-11-10 2020-11-06 3.588 60,658,721 -8,562 0.61% 217,639,329
2020-11-02 2020-10-29 3.448 60,667,283 +8,562 0.61% 209,167,312
2020-10-29 2020-10-27 3.658 60,658,721 -19,978 0.61% 221,890,097
2020-10-27 2020-10-22 3.462 60,678,699 +54,226 0.61% 210,057,106
2020-10-23 2020-10-21 3.658 60,624,473 -21,405 0.61% 221,764,817
2020-10-20 2020-10-16 3.322 60,645,878 +7,135 0.61% 201,443,750
2020-10-16 2020-10-14 3.392 60,638,743 -42,810 0.61% 205,669,418
2020-10-15 2020-10-12 3.448 60,681,553 -7,135 0.61% 209,216,512
2020-10-12 2020-10-08 3.280 60,688,688 +14,270 0.61% 199,034,228
2020-09-30 2020-09-28 3.266 60,674,418 +42,810 0.61% 198,137,055
2020-09-29 2020-09-25 3.308 60,631,608 -7,135 0.61% 200,546,576
2020-09-25 2020-09-23 3.280 60,638,743 +21,405 0.61% 198,870,429
2020-09-24 2020-09-22 3.350 60,617,338 -620,748 0.61% 203,048,097
2020-09-23 2020-09-21 3.420 61,238,086 +70,427 0.62% 209,418,767
2020-09-03 2020-09-01 3.518 61,167,659 +5,708 0.62% 215,178,930
2020-09-02 2020-08-31 3.560 61,161,951 -7,135 0.62% 217,730,470
2020-08-28 2020-08-26 3.756 61,169,086 -35,676 0.62% 229,758,162
2020-08-26 2020-08-24 3.756 61,204,762 +71,351 0.62% 229,892,165
2020-08-25 2020-08-21 3.812 61,133,411 -71,351 0.62% 233,051,389
2020-08-21 2020-08-19 3.840 61,204,762 +7,135 0.62% 235,039,005
2020-08-20 2020-08-18 3.938 61,197,627 +21,406 0.62% 241,015,551
2020-08-19 2020-08-17 3.798 61,176,221 -178,376 0.62% 232,357,182
2020-08-18 2020-08-14 3.896 61,354,597 +159,825 0.62% 239,054,029
2020-08-17 2020-08-13 3.644 61,194,772 -22,833 0.62% 222,993,309
2020-08-13 2020-08-11 3.294 61,217,605 +71,351 0.62% 201,626,848
2020-08-07 2020-08-05 3.336 61,146,254 -1,101,649 0.62% 203,962,805
2020-08-03 2020-07-30 3.210 62,247,903 +118,442 0.63% 199,785,687
2020-07-28 2020-07-24 3.210 62,129,461 +713,503 0.63% 199,405,545
2020-07-27 2020-07-23 3.153 61,415,958 -9,989 0.62% 193,672,479
2020-07-23 2020-07-21 3.167 61,425,947 -7,136 0.62% 194,564,886
2020-07-17 2020-07-15 3.196 61,433,083 +1,101,649 0.62% 196,309,502
2020-07-16 2020-07-14 3.210 60,331,434 +12,843 0.61% 193,634,747
2020-07-15 2020-07-13 3.238 60,318,591 +84,194 0.61% 195,284,301
2020-07-10 2020-07-08 3.336 60,234,397 +71,350 0.61% 200,921,165
2020-07-08 2020-07-06 3.392 60,163,047 -51,372 0.61% 204,055,992
2020-07-07 2020-07-03 3.181 60,214,419 +205,489 0.61% 191,571,333
2020-07-06 2020-07-02 3.196 60,008,930 +57,080 0.61% 191,758,619
2020-07-02 2020-06-29 3.013 59,951,850 -1,144,459 0.61% 180,653,014
2020-06-30 2020-06-26 3.069 61,096,309 -49,945 0.62% 187,526,761
2020-06-29 2020-06-24 3.181 61,146,254 -535,128 0.62% 194,535,953
2020-06-26 2020-06-23 3.210 61,681,382 +4,281 0.62% 197,967,428
2020-06-23 2020-06-19 3.210 61,677,101 +185,511 0.62% 197,953,688
2020-06-18 2020-06-16 3.238 61,491,590 +21,405 0.62% 199,081,941
2020-06-16 2020-06-12 3.224 61,470,185 -142,700 0.62% 198,151,114
2020-06-15 2020-06-11 3.294 61,612,885 -49,945 0.62% 202,928,745
2020-06-12 2020-06-10 3.434 61,662,830 +49,945 0.62% 211,735,510
2020-06-10 2020-06-08 3.406 61,612,885 -342,482 0.62% 209,836,958
2020-06-05 2020-06-03 3.378 61,955,367 -28,540 0.63% 209,266,707
2020-06-04 2020-06-02 3.308 61,983,907 +9,989 0.63% 205,019,473
2020-06-03 2020-06-01 3.406 61,973,918 +214,051 0.63% 211,066,540
2020-06-01 2020-05-28 3.801 61,759,867 +3,003,885 0.62% 234,738,584
2020-05-29 2020-05-27 3.742 58,755,982 -9,504 0.62% 219,858,990
2020-05-27 2020-05-25 3.536 58,765,486 +101,820 0.62% 207,774,381
2020-05-26 2020-05-22 3.521 58,663,666 -234,864 0.62% 206,550,154
2020-05-22 2020-05-20 3.639 58,898,530 +33,940 0.63% 214,318,584
2020-05-21 2020-05-19 3.698 58,864,590 +67,880 0.62% 217,663,831
2020-05-20 2020-05-18 3.668 58,796,710 +54,304 0.62% 215,680,457
2020-05-19 2020-05-15 3.595 58,742,406 +6,788 0.62% 211,154,324
2020-05-18 2020-05-14 3.580 58,735,618 +1,694,283 0.62% 210,264,638
2020-05-15 2020-05-13 3.712 57,041,335 +1,997,029 0.61% 211,762,300
2020-05-13 2020-05-11 3.801 55,044,306 +6,788 0.58% 209,213,897
2020-05-11 2020-05-07 3.816 55,037,518 +257,944 0.58% 209,998,904
2020-05-08 2020-05-06 3.860 54,779,574 +461,583 0.58% 211,435,723
2020-05-07 2020-05-05 3.830 54,317,991 +203,640 0.58% 208,053,713
2020-05-06 2020-05-04 3.786 54,114,351 +217,216 0.57% 204,882,092
2020-05-04 2020-04-28 3.963 53,897,135 -237,580 0.57% 213,587,771
2020-04-29 2020-04-27 3.933 54,134,715 -156,124 0.57% 212,934,258
2020-04-28 2020-04-24 3.860 54,290,839 -2,715 0.58% 209,549,326
2020-04-27 2020-04-23 3.816 54,293,554 +203,640 0.58% 207,160,265
2020-04-20 2020-04-16 3.668 54,089,914 +2,715 0.57% 198,414,799
2020-04-17 2020-04-15 3.742 54,087,199 +61,092 0.57% 202,388,872
2020-04-16 2020-04-14 3.860 54,026,107 +1,353,527 0.57% 208,527,525
2020-04-15 2020-04-09 3.919 52,672,580 -8,146 0.56% 206,407,109
2020-04-09 2020-04-07 3.933 52,680,726 -6,788 0.56% 207,215,117
2020-04-08 2020-04-06 3.889 52,687,514 -173,773 0.56% 204,913,257
2020-04-07 2020-04-03 3.698 52,861,287 +195,495 0.56% 195,465,393
2020-03-27 2020-03-25 3.447 52,665,792 -8,146 0.56% 181,552,779
2020-03-26 2020-03-24 3.359 52,673,938 +2,715 0.56% 176,924,940
2020-03-25 2020-03-23 3.094 52,671,223 +67,880 0.56% 162,948,783
2020-03-24 2020-03-20 3.300 52,603,343 -20,364 0.56% 173,588,035
2020-03-23 2020-03-19 3.035 52,623,707 +9,503 0.56% 159,700,796
2020-03-20 2020-03-18 3.212 52,614,204 +14,934 0.56% 168,973,236
2020-03-19 2020-03-17 3.403 52,599,270 -295,957 0.56% 178,998,800
2020-03-18 2020-03-16 3.477 52,895,227 +23,080 0.56% 183,902,194
2020-03-17 2020-03-13 3.668 52,872,147 -8,146 0.56% 193,947,737
2020-03-16 2020-03-12 3.771 52,880,293 -61,092 0.56% 199,430,804
2020-03-13 2020-03-11 4.007 52,941,385 +13,576 0.56% 212,140,030
2020-03-12 2020-03-10 4.095 52,927,809 +5,430 0.56% 216,763,989
2020-03-10 2020-03-06 4.316 52,922,379 -8,145 0.56% 228,436,450
2020-03-06 2020-03-04 4.346 52,930,524 +101,820 0.56% 230,031,140
2020-03-04 2020-03-02 4.361 52,828,704 +13,576 0.56% 230,366,907
2020-03-03 2020-02-28 4.316 52,815,128 +678,799 0.56% 227,973,507
2020-03-02 2020-02-27 4.390 52,136,329 +2,742,351 0.55% 228,883,842
2020-02-28 2020-02-26 4.390 49,393,978 +678,799 0.52% 216,844,640
2020-02-27 2020-02-25 4.434 48,715,179 +5,871,617 0.52% 216,017,642
2020-02-26 2020-02-24 4.537 42,843,562 +1,357,599 0.45% 194,399,306
2020-02-21 2020-02-19 4.670 41,485,963 +188,706 0.44% 193,739,806
2020-02-20 2020-02-18 4.582 41,297,257 +1,968,519 0.44% 189,208,228
2020-02-19 2020-02-17 4.626 39,328,738 +678,800 0.42% 181,927,387
2020-02-18 2020-02-14 4.596 38,649,938 +2,667,682 0.41% 177,648,612
2020-02-17 2020-02-13 4.582 35,982,256 -54,304 0.38% 164,856,927
2020-02-14 2020-02-12 4.596 36,036,560 +5,430,397 0.38% 165,636,614
2020-02-13 2020-02-11 4.596 30,606,163 +6,754,056 0.32% 140,676,613
2020-02-12 2020-02-10 4.596 23,852,107 +1,853,123 0.25% 109,632,613
2020-02-11 2020-02-07 4.655 21,998,984 +2,172,159 0.23% 102,411,359
2020-02-10 2020-02-06 4.626 19,826,825 +3,122,478 0.21% 91,715,185
2020-02-06 2020-02-04 4.449 16,704,347 +203,640 0.18% 74,318,146
2020-01-31 2020-01-29 4.552 16,500,707 -20,364 0.18% 75,113,752
2020-01-30 2020-01-24 4.655 16,521,071 +47,516 0.18% 76,910,158
2020-01-29 2020-01-22 4.758 16,473,555 +134,402 0.17% 78,387,764
2020-01-23 2020-01-21 4.729 16,339,153 -157,482 0.17% 77,266,812
2020-01-21 2020-01-17 4.714 16,496,635 -17,648 0.18% 77,768,508
2020-01-16 2020-01-14 4.641 16,514,283 +122,184 0.18% 76,635,271
2020-01-15 2020-01-13 4.582 16,392,099 -6,788 0.17% 75,102,325
2020-01-10 2020-01-08 4.552 16,398,887 -135,760 0.17% 74,650,252
2020-01-08 2020-01-06 4.596 16,534,647 +28,509 0.18% 75,999,012
2020-01-03 2019-12-31 4.729 16,506,138 +108,608 0.18% 78,056,474
2020-01-02 2019-12-27 4.744 16,397,530 +23,079 0.17% 77,784,440
2019-12-30 2019-12-24 4.641 16,374,451 -848,499 0.17% 75,986,375
2019-12-19 2019-12-17 4.537 17,222,950 +13,576 0.18% 78,147,786
2019-12-17 2019-12-13 4.552 17,209,374 +27,152 0.18% 78,339,713
2019-12-13 2019-12-11 4.464 17,182,222 +47,516 0.18% 76,697,353
2019-12-11 2019-12-09 4.420 17,134,706 +407,280 0.18% 75,727,973
2019-12-10 2019-12-06 4.405 16,727,426 +210,428 0.18% 73,681,546
2019-12-06 2019-12-04 4.420 16,516,998 -123,542 0.18% 72,997,972
2019-12-04 2019-12-02 4.346 16,640,540 +33,940 0.18% 72,318,241
2019-12-02 2019-11-28 4.464 16,606,600 +58,377 0.18% 74,127,914
2019-11-29 2019-11-27 4.493 16,548,223 -135,760 0.18% 74,354,906
2019-11-22 2019-11-20 4.626 16,683,983 +74,668 0.18% 77,176,985
2019-11-21 2019-11-19 4.641 16,609,315 -67,880 0.18% 77,076,272
2019-11-18 2019-11-14 4.508 16,677,195 +25,794 0.18% 75,180,093
2019-11-15 2019-11-13 4.596 16,651,401 +17,649 0.18% 76,535,654
2019-11-14 2019-11-12 4.729 16,633,752 +21,722 0.18% 78,659,952
2019-11-13 2019-11-11 4.744 16,612,030 +591,434 0.18% 78,801,957
2019-11-07 2019-11-05 4.935 16,020,596 +14,934 0.17% 79,064,567
2019-11-05 2019-11-01 4.950 16,005,662 +678,799 0.17% 79,226,659
2019-11-01 2019-10-30 4.935 15,326,863 +13,576 0.16% 75,640,868
2019-10-31 2019-10-29 5.009 15,313,287 +6,788 0.16% 76,701,836
2019-10-30 2019-10-28 5.083 15,306,499 +67,880 0.16% 77,795,305
2019-10-29 2019-10-25 5.127 15,238,619 -67,880 0.16% 78,123,785
2019-10-23 2019-10-21 5.303 15,306,499 +2,716 0.16% 81,177,709
2019-10-16 2019-10-14 5.362 15,303,783 +2,715 0.16% 82,065,119
2019-10-08 2019-10-03 5.318 15,301,068 +13,576 0.16% 81,374,320
2019-10-03 2019-09-30 5.259 15,287,492 +46,269 0.16% 80,401,265
2019-09-25 2019-09-23 5.259 15,241,223 +67,880 0.16% 80,157,923
2019-09-23 2019-09-19 5.303 15,173,343 -31,225 0.16% 80,471,519
2019-09-12 2019-09-10 5.539 15,204,568 +31,225 0.16% 84,220,992
2019-09-05 2019-09-03 5.186 15,173,343 -67,880 0.16% 78,683,263
2019-09-04 2019-09-02 5.200 15,241,223 -67,880 0.16% 79,259,795
2019-08-28 2019-08-26 5.215 15,309,103 -339,400 0.16% 79,838,327
2019-08-22 2019-08-20 5.230 15,648,503 +339,400 0.17% 81,838,860
2019-08-13 2019-08-09 5.053 15,309,103 -40,728 0.16% 77,357,475
2019-08-12 2019-08-08 4.965 15,349,831 +13,576 0.16% 76,206,484
2019-08-08 2019-08-06 4.950 15,336,255 +67,880 0.16% 75,913,152
2019-08-02 2019-07-31 5.186 15,268,375 -6,788 0.16% 79,176,063
2019-08-01 2019-07-30 5.230 15,275,163 -46,159 0.16% 79,886,359
2019-07-31 2019-07-29 5.200 15,321,322 +67,880 0.16% 79,676,339
2019-07-30 2019-07-26 5.245 15,253,442 +67,880 0.16% 79,997,474
2019-07-26 2019-07-24 5.392 15,185,562 -66,522 0.16% 81,878,594
2019-07-18 2019-07-16 5.466 15,252,084 +81,456 0.16% 83,360,732
2019-07-11 2019-07-09 5.628 15,170,628 -169,700 0.16% 85,373,944
2019-07-10 2019-07-08 5.598 15,340,328 +3,084,465 0.16% 85,876,961
2019-07-09 2019-07-05 5.701 12,255,863 +263,375 0.13% 69,873,627
2019-07-08 2019-07-04 5.731 11,992,488 +19,006 0.13% 68,725,406
2019-07-02 2019-06-27 5.760 11,973,482 +224,004 0.13% 68,969,273
2019-06-27 2019-06-25 5.701 11,749,478 +6,788 0.12% 66,986,604
2019-06-21 2019-06-19 5.745 11,742,690 +20,364 0.12% 67,466,880
2019-06-17 2019-06-13 5.804 11,722,326 -31,225 0.12% 68,040,648
2019-06-14 2019-06-12 5.745 11,753,551 -67,880 0.12% 67,529,281
2019-06-11 2019-06-06 5.907 11,821,431 -152,058 0.13% 69,834,953
2019-06-04 2019-05-31 5.995 11,973,489 -135,760 0.13% 71,775,635
2019-06-03 2019-05-30 5.934 12,109,249 +397,322 0.13% 71,852,506
2019-05-29 2019-05-27 5.842 11,711,927 +19,718 0.13% 68,425,768
2019-05-23 2019-05-21 5.918 11,692,209 +19,718 0.13% 69,200,029
2019-05-22 2019-05-20 5.934 11,672,491 -197,179 0.13% 69,260,920
2019-05-21 2019-05-17 5.873 11,869,670 -9,202 0.13% 69,708,550
2019-05-17 2019-05-15 5.949 11,878,872 +1,314,528 0.13% 70,666,253
2019-05-15 2019-05-10 6.040 10,564,344 -85,444 0.12% 63,810,646
2019-05-14 2019-05-09 6.162 10,649,788 -6,573 0.12% 65,623,001
2019-05-10 2019-05-08 6.055 10,656,361 -6,572 0.12% 64,528,579
2019-05-08 2019-05-06 6.131 10,662,933 -131,453 0.12% 65,379,535
2019-05-07 2019-05-03 6.177 10,794,386 +26,291 0.12% 66,678,233
2019-04-30 2019-04-26 6.253 10,768,095 +203,751 0.12% 67,334,990
2019-04-26 2019-04-24 6.177 10,564,344 -19,717 0.12% 65,257,235
2019-04-24 2019-04-18 6.268 10,584,061 +98,589 0.12% 66,345,222
2019-04-23 2019-04-17 6.421 10,485,472 -15,774 0.11% 67,322,547
2019-04-17 2019-04-15 6.466 10,501,246 +13,145 0.12% 67,903,141
2019-04-16 2019-04-12 6.421 10,488,101 -51,267 0.11% 67,339,427
2019-04-15 2019-04-11 6.421 10,539,368 +65,727 0.12% 67,668,589
2019-04-12 2019-04-10 6.527 10,473,641 -19,718 0.11% 68,362,050
2019-04-10 2019-04-08 6.451 10,493,359 +9,202 0.12% 67,692,490
2019-04-08 2019-04-03 6.588 10,484,157 -65,727 0.11% 69,068,737
2019-04-03 2019-04-01 6.694 10,549,884 +26,291 0.12% 70,625,326
2019-03-29 2019-03-27 6.770 10,523,593 +72,299 0.12% 71,249,883
2019-03-28 2019-03-26 6.725 10,451,294 -26,801 0.11% 70,283,347
2019-03-27 2019-03-25 6.634 10,478,095 +6,572 0.11% 69,507,061
2019-03-25 2019-03-21 6.694 10,471,523 -2,151,882 0.11% 70,100,744
2019-03-22 2019-03-20 6.603 12,623,405 -26,291 0.14% 83,353,981
2019-03-13 2019-03-11 6.360 12,649,696 -2,629 0.14% 80,448,226
2019-03-06 2019-03-04 6.618 12,652,325 -13,145 0.14% 83,737,444
2019-03-01 2019-02-27 6.557 12,665,470 -39,436 0.14% 83,053,642
2019-02-27 2019-02-25 6.618 12,704,906 -6,573 0.14% 84,085,443
2019-02-26 2019-02-22 6.725 12,711,479 -19,718 0.14% 85,482,744
2019-02-08 2019-01-31 6.451 12,731,197 +2,629 0.14% 82,128,747
2019-02-01 2019-01-30 6.497 12,728,568 -59,153 0.14% 82,692,767
2019-01-29 2019-01-25 6.603 12,787,721 +131,452 0.14% 84,438,981
2019-01-25 2019-01-23 6.634 12,656,269 -6,572 0.14% 83,956,106
2019-01-24 2019-01-22 6.299 12,662,841 -6,573 0.14% 79,761,185
2019-01-21 2019-01-17 6.162 12,669,414 +2,629 0.14% 78,067,748
2019-01-17 2019-01-15 6.299 12,666,785 -6,572 0.14% 79,786,028
2019-01-03 2018-12-31 6.086 12,673,357 -90,703 0.14% 77,127,945
2018-12-21 2018-12-19 6.040 12,764,060 +6,573 0.14% 77,097,349
2018-12-17 2018-12-13 6.055 12,757,487 +328,632 0.14% 77,251,747
2018-12-05 2018-12-03 6.344 12,428,855 -130,138 0.14% 78,854,645
2018-12-03 2018-11-29 6.375 12,558,993 -6,573 0.14% 80,062,463
2018-11-30 2018-11-28 6.375 12,565,566 -21,033 0.14% 80,104,365
2018-11-20 2018-11-16 6.177 12,586,599 -5,258 0.14% 77,748,950
2018-11-19 2018-11-15 6.314 12,591,857 -1,334,246 0.14% 79,505,648
2018-11-16 2018-11-14 6.086 13,926,103 -247,131 0.15% 84,751,950
2018-11-12 2018-11-08 5.949 14,173,234 -5,258 0.16% 84,315,189
2018-11-08 2018-11-06 5.827 14,178,492 -89,388 0.16% 82,620,709
2018-10-25 2018-10-23 5.979 14,267,880 -13,145 0.16% 85,312,388
2018-10-24 2018-10-22 5.949 14,281,025 -6,573 0.16% 84,956,427
2018-10-22 2018-10-18 6.055 14,287,598 -6,573 0.16% 86,517,188
2018-10-19 2018-10-16 5.934 14,294,171 -19,718 0.16% 84,817,151
2018-10-16 2018-10-12 6.025 14,313,889 -19,717 0.16% 86,240,831
2018-10-15 2018-10-11 6.101 14,333,606 -57,840 0.16% 87,450,025
2018-10-12 2018-10-10 6.131 14,391,446 -131,453 0.16% 88,240,829
2018-10-11 2018-10-09 5.979 14,522,899 -262,905 0.16% 86,837,232
2018-10-10 2018-10-08 6.025 14,785,804 -26,291 0.16% 89,084,108
2018-10-09 2018-10-05 6.010 14,812,095 -19,718 0.16% 89,017,150
2018-09-28 2018-09-26 5.751 14,831,813 +78,872 0.16% 85,299,433
2018-09-19 2018-09-17 5.736 14,752,941 +81,501 0.16% 84,621,371
2018-09-18 2018-09-14 5.797 14,671,440 +51,266 0.16% 85,046,769
2018-09-17 2018-09-13 5.812 14,620,174 +65,727 0.16% 84,972,033
2018-09-12 2018-09-10 6.071 14,554,447 +3,943 0.16% 88,354,507
2018-09-11 2018-09-07 6.040 14,550,504 -762,426 0.16% 87,887,811
2018-09-10 2018-09-06 6.010 15,312,930 -517,924 0.17% 92,027,049
2018-09-06 2018-09-04 5.918 15,830,854 -65,726 0.17% 93,694,489
2018-08-29 2018-08-27 5.842 15,896,580 -21,033 0.17% 92,874,187
2018-08-24 2018-08-22 5.797 15,917,613 -13,145 0.17% 92,270,531
2018-08-23 2018-08-21 5.721 15,930,758 +545,529 0.17% 91,134,830
2018-08-20 2018-08-16 5.371 15,385,229 -26,291 0.17% 82,630,194
2018-08-10 2018-08-08 5.508 15,411,520 -135,396 0.17% 84,881,715
2018-08-08 2018-08-06 5.538 15,546,916 -26,291 0.17% 86,100,513
2018-07-30 2018-07-26 5.386 15,573,207 -2,234,697 0.17% 83,876,716
2018-07-11 2018-07-09 5.553 17,807,904 -13,146 0.20% 98,893,050
2018-07-09 2018-07-05 5.553 17,821,050 +18,404 0.20% 98,966,054
2018-07-05 2018-07-03 5.538 17,802,646 -19,718 0.20% 98,592,991
2018-07-03 2018-06-28 5.584 17,822,364 -209,010 0.20% 99,515,671
2018-06-29 2018-06-27 5.462 18,031,374 -32,863 0.20% 98,488,012
2018-06-21 2018-06-19 5.371 18,064,237 -197,180 0.20% 97,018,472
2018-06-19 2018-06-14 5.538 18,261,417 -26,290 0.20% 101,133,715
2018-06-04 2018-05-31 5.569 18,287,707 -6,573 0.20% 101,835,791
2018-06-01 2018-05-30 5.795 18,294,280 +26,291 0.20% 106,011,288
2018-05-31 2018-05-29 5.858 18,267,989 +633,005 0.20% 107,006,460
2018-05-30 2018-05-28 5.889 17,634,984 +16,557 0.20% 103,852,453
2018-05-29 2018-05-25 5.873 17,618,427 +19,103 0.20% 103,478,269
2018-05-28 2018-05-24 5.889 17,599,324 -63,678 0.20% 103,642,451
2018-05-18 2018-05-16 5.920 17,663,002 +56,037 0.20% 104,572,211
2018-05-17 2018-05-15 5.905 17,606,965 -127,356 0.20% 103,963,949
2018-05-15 2018-05-11 5.873 17,734,321 -21,651 0.20% 104,158,949
2018-05-14 2018-05-10 5.920 17,755,972 -222,873 0.20% 105,122,632
2018-05-10 2018-05-08 5.968 17,978,845 -12,736 0.20% 107,289,151
2018-05-03 2018-04-30 6.030 17,991,581 -225,420 0.20% 108,495,313
2018-04-26 2018-04-24 5.763 18,217,001 -12,735 0.21% 104,991,313
2018-04-25 2018-04-23 5.716 18,229,736 -304,381 0.21% 104,205,870
2018-04-20 2018-04-18 5.606 18,534,117 -6,368 0.21% 103,908,372
2018-04-18 2018-04-16 5.591 18,540,485 +19,103 0.21% 103,652,913
2018-04-17 2018-04-13 5.653 18,521,382 -196,128 0.21% 104,709,555
2018-04-11 2018-04-09 5.496 18,717,510 -48,395 0.21% 102,878,954
2018-03-29 2018-03-27 5.308 18,765,905 -694,091 0.21% 99,608,554
2018-03-27 2018-03-23 5.135 19,459,996 -84,055 0.22% 99,931,158
2018-03-26 2018-03-22 5.277 19,544,051 -81,508 0.22% 103,125,077
2018-03-23 2018-03-21 5.292 19,625,559 -191,034 0.22% 103,863,358
2018-03-21 2018-03-19 5.308 19,816,593 -569,281 0.22% 105,185,557
2018-03-20 2018-03-16 5.386 20,385,874 +19,103 0.23% 109,807,974
2018-03-12 2018-03-08 5.324 20,366,771 -15,283 0.23% 108,425,717
2018-03-09 2018-03-07 5.324 20,382,054 -57,310 0.23% 108,507,078
2018-03-07 2018-03-05 5.261 20,439,364 +12,736 0.23% 107,528,257
2018-03-02 2018-02-28 5.418 20,426,628 -29,292 0.23% 110,669,054
2018-02-27 2018-02-23 5.465 20,455,920 -663,525 0.23% 111,791,474
2018-02-23 2018-02-21 5.496 21,119,445 -6,368 0.24% 116,080,954
2018-02-21 2018-02-15 5.434 21,125,813 +50,942 0.24% 114,788,915
2018-02-20 2018-02-13 5.355 21,074,871 +25,472 0.24% 112,857,318
2018-02-08 2018-02-06 5.842 21,049,399 -197,402 0.24% 122,968,270
2018-02-07 2018-02-05 6.015 21,246,801 +416,454 0.24% 127,791,729
2018-02-05 2018-02-01 6.030 20,830,347 -12,735 0.24% 125,614,031
2018-01-31 2018-01-29 6.125 20,843,082 -454,662 0.24% 127,654,746
2018-01-30 2018-01-26 6.125 21,297,744 +11,462 0.24% 130,439,352
2018-01-29 2018-01-25 6.156 21,286,282 +29,292 0.24% 131,037,712
2018-01-26 2018-01-24 6.093 21,256,990 +1,274 0.24% 129,522,112
2018-01-25 2018-01-23 5.968 21,255,716 -579,470 0.24% 126,843,950
2018-01-22 2018-01-18 5.999 21,835,186 +84,055 0.25% 130,987,750
2018-01-19 2018-01-17 5.936 21,751,131 +12,735 0.25% 129,117,190
2018-01-18 2018-01-16 5.905 21,738,396 +199,949 0.25% 128,358,834
2018-01-17 2018-01-15 5.873 21,538,447 -25,471 0.24% 126,501,714
2018-01-15 2018-01-11 5.873 21,563,918 +398,625 0.24% 126,651,313
2018-01-12 2018-01-10 5.905 21,165,293 +6,368 0.24% 124,974,829
2018-01-11 2018-01-09 5.952 21,158,925 +44,574 0.24% 125,934,068
2018-01-10 2018-01-08 5.873 21,114,351 +550,178 0.24% 124,010,872
2018-01-09 2018-01-05 5.858 20,564,173 +6,368 0.23% 120,456,573
2018-01-08 2018-01-04 5.810 20,557,805 +105,706 0.23% 119,450,752
2018-01-05 2018-01-03 5.858 20,452,099 +25,471 0.23% 119,800,089
2018-01-04 2018-01-02 5.905 20,426,628 +12,735 0.23% 120,613,230
2018-01-03 2017-12-29 5.842 20,413,893 -12,735 0.23% 119,255,714
2017-12-29 2017-12-27 5.810 20,426,628 +56,036 0.23% 118,688,551
2017-12-27 2017-12-21 5.858 20,370,592 +14,010 0.23% 119,322,654
2017-12-21 2017-12-19 5.873 20,356,582 +19,103 0.23% 119,560,269
2017-12-19 2017-12-15 5.999 20,337,479 +439,378 0.23% 122,003,110
2017-12-13 2017-12-11 5.920 19,898,101 +25,472 0.23% 117,804,913
2017-12-11 2017-12-07 5.873 19,872,629 -15,283 0.22% 116,717,869
2017-11-27 2017-11-23 5.968 19,887,912 +193,581 0.23% 118,681,550
2017-11-24 2017-11-22 5.999 19,694,331 -63,678 0.22% 118,144,911
2017-11-23 2017-11-21 5.968 19,758,009 +164,289 0.22% 117,906,351
2017-11-22 2017-11-20 5.983 19,593,720 -610,035 0.22% 117,233,652
2017-11-20 2017-11-16 5.889 20,203,755 -429,190 0.23% 118,979,950
2017-11-17 2017-11-15 5.936 20,632,945 +531,075 0.23% 122,479,511
2017-11-13 2017-11-09 6.093 20,101,870 -610,036 0.23% 122,483,788
2017-11-10 2017-11-08 6.093 20,711,906 -573,102 0.23% 126,200,831
2017-11-07 2017-11-03 6.140 21,285,008 -318,390 0.24% 130,695,609
2017-11-03 2017-11-01 6.140 21,603,398 +75,140 0.24% 132,650,609
2017-11-02 2017-10-31 6.140 21,528,258 +16,556 0.24% 132,189,229
2017-11-01 2017-10-30 6.125 21,511,702 +1,260,825 0.24% 131,749,751
2017-10-31 2017-10-27 6.219 20,250,877 -248,344 0.23% 125,935,869
2017-10-30 2017-10-26 6.203 20,499,221 -149,007 0.23% 127,158,348
2017-10-26 2017-10-24 6.234 20,648,228 -106,979 0.23% 128,731,170
2017-10-25 2017-10-23 6.266 20,755,207 +1,392,002 0.23% 130,050,009
2017-10-24 2017-10-20 6.313 19,363,205 +25,471 0.22% 122,240,106
2017-10-23 2017-10-19 6.282 19,337,734 -16,556 0.22% 121,471,948
2017-10-20 2017-10-18 6.392 19,354,290 +1,279,928 0.22% 123,703,525
2017-10-19 2017-10-17 6.407 18,074,362 -1,274 0.20% 115,806,667
2017-10-18 2017-10-16 6.486 18,075,636 -1,273 0.20% 117,234,129
2017-10-17 2017-10-13 6.517 18,076,909 +407,539 0.20% 117,810,145
2017-10-16 2017-10-12 6.454 17,669,370 +248,345 0.20% 114,044,228
2017-10-13 2017-10-11 6.439 17,421,025 +31,839 0.20% 112,167,744
2017-10-12 2017-10-10 6.596 17,389,186 +1,420,019 0.20% 114,693,542
2017-10-11 2017-10-09 6.297 15,969,167 -175,751 0.18% 100,562,731
2017-10-10 2017-10-06 6.282 16,144,918 +12,736 0.18% 101,415,949
2017-10-09 2017-10-04 6.250 16,132,182 +15,282 0.18% 100,829,266
2017-10-06 2017-10-03 6.329 16,116,900 +42,028 0.18% 101,999,250
2017-10-03 2017-09-28 6.282 16,074,872 -19,103 0.18% 100,975,948
2017-09-26 2017-09-22 6.109 16,093,975 +175,751 0.18% 98,315,807
2017-09-22 2017-09-20 6.140 15,918,224 -6,368 0.18% 97,742,128
2017-09-20 2017-09-18 6.219 15,924,592 -35,660 0.18% 99,031,629
2017-09-18 2017-09-14 6.250 15,960,252 -31,839 0.18% 99,754,671
2017-09-15 2017-09-13 6.203 15,992,091 -31,839 0.18% 99,200,251
2017-09-14 2017-09-12 6.360 16,023,930 -7,641 0.18% 101,914,150
2017-09-07 2017-09-05 6.376 16,031,571 -6,368 0.18% 102,214,507
2017-09-06 2017-09-04 6.376 16,037,939 -127,356 0.18% 102,255,108
2017-09-05 2017-09-01 6.423 16,165,295 -1,763,881 0.18% 103,828,688
2017-09-04 2017-08-31 6.313 17,929,176 -12,736 0.20% 113,187,067
2017-09-01 2017-08-30 6.297 17,941,912 -140,091 0.20% 112,985,710
2017-08-31 2017-08-29 6.219 18,082,003 -497,963 0.20% 112,448,106
2017-08-30 2017-08-28 6.093 18,579,966 -477,585 0.21% 113,210,592
2017-08-29 2017-08-25 5.983 19,057,551 -10,188 0.22% 114,025,632
2017-08-28 2017-08-24 5.952 19,067,739 -6,368 0.22% 113,487,710
2017-08-25 2017-08-22 5.936 19,074,107 +770,504 0.22% 113,226,071
2017-08-24 2017-08-21 5.905 18,303,603 +269,995 0.21% 108,077,392
2017-08-21 2017-08-17 5.842 18,033,608 -341,314 0.20% 105,350,351
2017-08-18 2017-08-16 5.873 18,374,922 -63,678 0.21% 107,921,390
2017-08-17 2017-08-15 5.905 18,438,600 -31,839 0.21% 108,874,509
2017-08-16 2017-08-14 5.968 18,470,439 -17,830 0.21% 110,222,749
2017-08-15 2017-08-11 5.936 18,488,269 -222,873 0.21% 109,748,470
2017-08-14 2017-08-10 5.952 18,711,142 -1,718,033 0.21% 111,365,309
2017-08-10 2017-08-08 5.905 20,429,175 -11,462 0.23% 120,628,269
2017-08-08 2017-08-04 5.826 20,440,637 -396,078 0.23% 119,090,950
2017-08-07 2017-08-03 5.795 20,836,715 -593,479 0.24% 120,744,134
2017-08-04 2017-08-02 5.763 21,430,194 -644,421 0.24% 123,510,133
2017-08-03 2017-08-01 5.779 22,074,615 +30,565 0.25% 127,570,829
2017-08-02 2017-07-31 5.842 22,044,050 +92,970 0.25% 128,778,911
2017-07-31 2017-07-27 5.858 21,951,080 -2,356,087 0.25% 128,580,511
2017-07-28 2017-07-26 5.842 24,307,167 -458,482 0.28% 141,999,792
2017-07-27 2017-07-25 5.826 24,765,649 +63,678 0.28% 144,289,273
2017-07-26 2017-07-24 5.889 24,701,971 -7,641 0.28% 145,469,953
2017-07-24 2017-07-20 5.842 24,709,612 +33,112 0.28% 144,350,831
2017-07-21 2017-07-19 5.889 24,676,500 -31,839 0.28% 145,319,954
2017-07-19 2017-07-17 5.826 24,708,339 -101,884 0.28% 143,955,374
2017-07-12 2017-07-10 5.716 24,810,223 +384,615 0.28% 141,821,630
2017-07-07 2017-07-05 5.748 24,425,608 +1,395,313 0.28% 140,390,232
2017-07-05 2017-07-03 5.795 23,030,295 +63,678 0.26% 133,455,443
2017-06-30 2017-06-28 5.889 22,966,617 +356,597 0.26% 135,250,450
2017-06-28 2017-06-26 5.920 22,610,020 +137,544 0.26% 133,860,585
2017-06-27 2017-06-23 5.920 22,472,476 +286,551 0.25% 133,046,268
2017-06-19 2017-06-15 5.858 22,185,925 -145,186 0.25% 129,956,137
2017-06-13 2017-06-09 5.920 22,331,111 +240,703 0.25% 132,209,330
2017-06-12 2017-06-08 5.983 22,090,408 +31,839 0.25% 132,171,901
2017-06-09 2017-06-07 6.030 22,058,569 -165,562 0.25% 133,020,624
2017-06-07 2017-06-05 5.999 22,224,131 -12,736 0.25% 133,321,003
2017-06-06 2017-06-02 6.046 22,236,867 +295,466 0.25% 134,445,029
2017-06-05 2017-06-01 6.015 21,941,401 -17,830 0.25% 131,969,494
2017-06-01 2017-05-29 6.030 21,959,231 -31,839 0.25% 132,421,583
2017-05-29 2017-05-25 6.294 21,991,070 -95,517 0.25% 138,412,151
2017-05-26 2017-05-24 6.229 22,086,587 +594,639 0.25% 137,587,559
2017-05-23 2017-05-19 6.084 21,491,948 +301,143 0.25% 130,761,647
2017-05-22 2017-05-18 6.116 21,190,805 -11,153 0.25% 129,613,403
2017-05-18 2017-05-16 6.197 21,201,958 -18,589 0.25% 131,392,460
2017-05-15 2017-05-11 6.133 21,220,547 -30,982 0.25% 130,137,788
2017-05-12 2017-05-10 6.116 21,251,529 +232,983 0.25% 129,984,821
2017-05-08 2017-05-04 6.020 21,018,546 +1,238,033 0.24% 126,524,535
2017-05-05 2017-05-02 6.084 19,780,513 +1,151,284 0.23% 120,348,907
2017-05-04 2017-04-28 6.133 18,629,229 -2,166,248 0.22% 114,246,190
2017-05-02 2017-04-27 6.181 20,795,477 +218,112 0.24% 128,537,814
2017-04-27 2017-04-25 6.197 20,577,365 +619,636 0.24% 127,521,741
2017-04-26 2017-04-24 6.165 19,957,729 +123,927 0.23% 123,037,567
2017-04-25 2017-04-21 6.149 19,833,802 +484,556 0.23% 121,953,480
2017-04-20 2017-04-18 6.262 19,349,246 -343,279 0.23% 121,159,932
2017-04-19 2017-04-13 6.326 19,692,525 -805,527 0.23% 124,580,687
2017-04-18 2017-04-12 6.246 20,498,052 -520,494 0.24% 128,022,648
2017-04-13 2017-04-11 6.246 21,018,546 -12,393 0.24% 131,273,445
2017-04-12 2017-04-10 6.246 21,030,939 +18,589 0.24% 131,350,847
2017-04-11 2017-04-07 6.262 21,012,350 +123,928 0.24% 131,573,856
2017-04-10 2017-04-06 6.213 20,888,422 -1,133,005 0.24% 129,786,527
2017-04-07 2017-04-05 6.310 22,021,427 -535,366 0.26% 138,958,611
2017-04-06 2017-04-03 6.116 22,556,793 +1,441,274 0.26% 137,968,459
2017-04-05 2017-03-31 6.116 21,115,519 +30,982 0.25% 129,152,917
2017-04-03 2017-03-30 6.084 21,084,537 +423,831 0.25% 128,282,870
2017-03-30 2017-03-28 6.036 20,660,706 +92,945 0.24% 124,703,892
2017-03-28 2017-03-24 6.036 20,567,761 +185,891 0.24% 124,142,895
2017-03-27 2017-03-23 6.020 20,381,870 +1,645,754 0.24% 122,691,961
2017-03-24 2017-03-22 6.052 18,736,116 -343,279 0.22% 113,389,825
2017-03-23 2017-03-21 6.100 19,079,395 -666,728 0.22% 116,391,067
2017-03-22 2017-03-20 6.165 19,746,123 +477,120 0.23% 121,733,035
2017-03-21 2017-03-17 6.133 19,269,003 -149,952 0.22% 118,169,688
2017-03-20 2017-03-16 5.907 19,418,955 +323,450 0.23% 114,701,789
2017-03-16 2017-03-14 5.794 19,095,505 +8,675 0.22% 110,634,059
2017-03-15 2017-03-13 5.810 19,086,830 +13,632 0.22% 110,891,831
2017-03-13 2017-03-09 5.778 19,073,198 +136,320 0.22% 110,197,006
2017-03-10 2017-03-08 5.810 18,936,878 +61,963 0.22% 110,020,631
2017-03-09 2017-03-07 5.778 18,874,915 +61,964 0.22% 109,051,409
2017-03-08 2017-03-06 5.761 18,812,951 -30,982 0.22% 108,389,794
2017-03-07 2017-03-03 5.810 18,843,933 +371,782 0.22% 109,480,633
2017-03-03 2017-03-01 5.826 18,472,151 +522,973 0.21% 107,618,745
2017-03-02 2017-02-28 5.891 17,949,178 +30,981 0.21% 105,730,595
2017-03-01 2017-02-27 5.971 17,918,197 +871,209 0.21% 106,993,965
2017-02-28 2017-02-24 6.052 17,046,988 +80,553 0.20% 103,167,326
2017-02-24 2017-02-22 5.955 16,966,435 +8,674 0.20% 101,036,947
2017-02-23 2017-02-21 5.923 16,957,761 -55,767 0.20% 100,437,946
2017-02-22 2017-02-20 5.955 17,013,528 +68,160 0.20% 101,317,390
2017-02-20 2017-02-16 5.987 16,945,368 +6,197 0.20% 101,458,436
2017-02-15 2017-02-13 6.100 16,939,171 +61,963 0.20% 103,334,942
2017-02-13 2017-02-09 6.068 16,877,208 +6,197 0.20% 102,412,200
2017-02-09 2017-02-07 5.987 16,871,011 +89,227 0.20% 101,013,232
2017-02-08 2017-02-06 5.907 16,781,784 -167,302 0.20% 99,124,831
2017-02-07 2017-02-03 5.907 16,949,086 -85,509 0.20% 100,113,033
2017-02-03 2017-02-01 5.939 17,034,595 -359,389 0.20% 101,167,934
2017-02-02 2017-01-27 5.955 17,393,984 +167,301 0.20% 103,583,047
2017-01-25 2017-01-23 5.891 17,226,683 -3,717 0.20% 101,474,700
2017-01-19 2017-01-17 5.939 17,230,400 -30,982 0.20% 102,330,814
2017-01-18 2017-01-16 5.923 17,261,382 +376,739 0.20% 102,236,242
2017-01-17 2017-01-13 5.987 16,884,643 +57,006 0.20% 101,094,852
2017-01-13 2017-01-11 5.987 16,827,637 -218,112 0.20% 100,753,535
2017-01-12 2017-01-10 5.955 17,045,749 -91,706 0.20% 101,509,270
2017-01-10 2017-01-06 5.987 17,137,455 -61,964 0.20% 102,608,535
2017-01-09 2017-01-05 5.987 17,199,419 +309,818 0.20% 102,979,537
2017-01-06 2017-01-04 5.858 16,889,601 -6,196 0.20% 98,943,955
2017-01-03 2016-12-29 5.761 16,895,797 +14,871 0.20% 97,344,215
2016-12-28 2016-12-22 5.745 16,880,926 +6,197 0.20% 96,986,104
2016-12-19 2016-12-15 5.923 16,874,729 +276,357 0.20% 99,946,162
2016-12-16 2016-12-14 6.020 16,598,372 +61,964 0.19% 99,916,583
2016-12-06 2016-12-02 6.004 16,536,408 +1,478,452 0.19% 99,276,708
2016-12-05 2016-12-01 6.068 15,057,956 +1,523,375 0.18% 91,372,839
2016-12-02 2016-11-30 6.052 13,534,581 +340,800 0.16% 81,910,454
2016-12-01 2016-11-29 5.842 13,193,781 -61,963 0.15% 77,079,891
2016-11-30 2016-11-28 5.842 13,255,744 +32,221 0.15% 77,441,887
2016-11-29 2016-11-25 5.842 13,223,523 +33,460 0.15% 77,253,648
2016-11-28 2016-11-24 5.842 13,190,063 +61,964 0.15% 77,058,170
2016-11-25 2016-11-23 5.874 13,128,099 +8,675 0.15% 77,119,903
2016-11-24 2016-11-22 5.891 13,119,424 +116,491 0.15% 77,280,671
2016-11-21 2016-11-17 5.858 13,002,933 +17,350 0.15% 76,174,778
2016-11-17 2016-11-15 5.987 12,985,583 +61,964 0.15% 77,749,680
2016-11-16 2016-11-14 5.987 12,923,619 +92,945 0.15% 77,378,678
2016-11-15 2016-11-11 6.100 12,830,674 +12,393 0.15% 78,271,656
2016-11-11 2016-11-09 6.310 12,818,281 -92,946 0.15% 80,885,336
2016-11-07 2016-11-03 6.439 12,911,227 +61,964 0.15% 83,138,783
2016-11-02 2016-10-31 6.472 12,849,263 -61,964 0.15% 83,154,516
2016-10-24 2016-10-19 6.681 12,911,227 -12,392 0.15% 86,264,301
2016-10-18 2016-10-14 6.568 12,923,619 -37,178 0.15% 84,887,121
2016-10-17 2016-10-13 6.423 12,960,797 +30,981 0.15% 83,248,809
2016-10-14 2016-10-12 6.488 12,929,816 -30,981 0.15% 83,884,486
2016-10-13 2016-10-11 6.568 12,960,797 -37,179 0.15% 85,131,320
2016-10-06 2016-10-04 6.488 12,997,976 -16,110 0.15% 84,326,686
2016-10-05 2016-10-03 6.423 13,014,086 -37,178 0.15% 83,591,091
2016-10-03 2016-09-29 6.423 13,051,264 +44,613 0.15% 83,829,890
2016-09-26 2016-09-22 6.391 13,006,651 -37,178 0.15% 83,123,519
2016-09-19 2016-09-14 6.246 13,043,829 -12,392 0.15% 81,466,547
2016-09-15 2016-09-13 6.181 13,056,221 -18,590 0.15% 80,701,111
2016-09-14 2016-09-12 6.262 13,074,811 +18,590 0.15% 81,871,056
2016-09-13 2016-09-09 6.455 13,056,221 -21,068 0.15% 84,283,145
2016-09-09 2016-09-07 6.472 13,077,289 -128,884 0.15% 84,630,195
2016-09-08 2016-09-06 6.520 13,206,173 -123,928 0.15% 86,103,657
2016-09-06 2016-09-02 6.568 13,330,101 -154,909 0.16% 87,557,046
2016-09-05 2016-09-01 6.472 13,485,010 -216,872 0.16% 87,268,778
2016-09-02 2016-08-31 6.472 13,701,882 +7,435 0.16% 88,672,274
2016-09-01 2016-08-30 6.617 13,694,447 -19,828 0.16% 90,613,229
2016-08-30 2016-08-26 6.601 13,714,275 -61,964 0.16% 90,523,099
2016-08-29 2016-08-25 6.552 13,776,239 -18,589 0.16% 90,265,117
2016-08-26 2016-08-24 6.585 13,794,828 -71,878 0.16% 90,832,173
2016-08-25 2016-08-23 6.536 13,866,706 -511,819 0.16% 90,634,090
2016-08-24 2016-08-22 6.762 14,378,525 -71,878 0.17% 97,228,058
2016-08-22 2016-08-18 6.568 14,450,403 -1,373,114 0.17% 94,915,604
2016-08-19 2016-08-17 6.391 15,823,517 -179,694 0.18% 101,125,680
2016-08-18 2016-08-16 6.359 16,003,211 -188,369 0.19% 101,757,541
2016-08-17 2016-08-15 6.326 16,191,580 +140,037 0.19% 102,432,683
2016-08-15 2016-08-11 6.294 16,051,543 -14,871 0.19% 101,028,672
2016-08-09 2016-08-05 6.326 16,066,414 -180,934 0.19% 101,640,846
2016-08-05 2016-08-03 6.213 16,247,348 -14,871 0.19% 100,950,032
2016-08-04 2016-08-01 6.278 16,262,219 -12,393 0.19% 102,092,222
2016-07-29 2016-07-27 6.262 16,274,612 +18,589 0.19% 101,907,376
2016-07-28 2016-07-26 6.181 16,256,023 +3,718 0.19% 100,479,237
2016-07-25 2016-07-21 6.100 16,252,305 +154,909 0.19% 99,144,816
2016-07-22 2016-07-20 5.745 16,097,396 +101,621 0.19% 92,484,483
2016-07-15 2016-07-13 5.858 15,995,775 -55,768 0.19% 93,707,675
2016-07-13 2016-07-11 5.794 16,051,543 +61,964 0.19% 92,998,188
2016-07-11 2016-07-07 5.761 15,989,579 -61,964 0.19% 92,123,090
2016-07-07 2016-07-05 5.697 16,051,543 -18,589 0.19% 91,443,900
2016-07-06 2016-07-04 5.713 16,070,132 -12,392 0.19% 91,809,148
2016-07-05 2016-06-30 5.584 16,082,524 +53,288 0.19% 89,803,561
2016-06-29 2016-06-27 5.423 16,029,236 +49,571 0.19% 86,919,126
2016-06-28 2016-06-24 5.423 15,979,665 +53,289 0.19% 86,650,325
2016-06-27 2016-06-23 5.665 15,926,376 -12,393 0.19% 90,216,782
2016-06-24 2016-06-22 5.632 15,938,769 -9,914 0.19% 89,772,528
2016-06-23 2016-06-21 5.584 15,948,683 +61,964 0.19% 89,056,203
2016-06-21 2016-06-17 5.423 15,886,719 -12,393 0.18% 86,146,322
2016-06-20 2016-06-16 5.342 15,899,112 +28,503 0.18% 84,930,584
2016-06-17 2016-06-15 5.455 15,870,609 +30,982 0.18% 86,571,221
2016-06-16 2016-06-14 5.503 15,839,627 +4,957 0.18% 87,169,103
2016-06-15 2016-06-13 5.519 15,834,670 +12,393 0.18% 87,397,372
2016-06-06 2016-06-02 5.842 15,822,277 +30,982 0.18% 92,435,928
2016-06-03 2016-06-01 5.955 15,791,295 +30,981 0.18% 94,038,861
2016-06-02 2016-05-31 5.842 15,760,314 +4,957 0.18% 92,073,931
2016-06-01 2016-05-30 5.939 15,755,357 -12,392 0.18% 93,570,579
2016-05-30 2016-05-26 6.110 15,767,749 +400,517 0.18% 96,345,932
2016-05-18 2016-05-16 6.160 15,367,232 -12,078 0.18% 94,662,050
2016-05-17 2016-05-13 6.160 15,379,310 +9,663 0.18% 94,736,451
2016-05-12 2016-05-10 6.177 15,369,647 -60,390 0.18% 94,931,435
2016-05-11 2016-05-09 6.127 15,430,037 +6,039 0.18% 94,537,913
2016-05-10 2016-05-06 6.110 15,423,998 +51,935 0.18% 94,245,505
2016-05-05 2016-05-03 6.259 15,372,063 -48,311 0.18% 96,219,096
2016-04-29 2016-04-27 6.326 15,420,374 +44,688 0.18% 97,542,883
2016-04-28 2016-04-26 6.392 15,375,686 +8,454 0.18% 98,278,637
2016-04-27 2016-04-25 6.359 15,367,232 +126,819 0.18% 97,715,665
2016-04-25 2016-04-21 6.740 15,240,413 +60,389 0.18% 102,713,721
2016-04-22 2016-04-20 6.690 15,180,024 +18,117 0.18% 101,552,622
2016-04-12 2016-04-08 7.021 15,161,907 -16,909 0.18% 106,452,779
2016-04-11 2016-04-07 6.955 15,178,816 -84,545 0.18% 105,566,107
2016-04-08 2016-04-06 6.822 15,263,361 -12,078 0.18% 104,132,120
2016-04-07 2016-04-05 6.756 15,275,439 -6,039 0.18% 103,202,729
2016-04-06 2016-04-01 6.690 15,281,478 -6,039 0.18% 102,231,338
2016-04-01 2016-03-30 6.706 15,287,517 -19,325 0.18% 102,524,886
2016-03-31 2016-03-29 6.607 15,306,842 -60,390 0.18% 101,133,681
2016-03-30 2016-03-24 6.524 15,367,232 -120,779 0.18% 100,260,344
2016-03-24 2016-03-22 6.524 15,488,011 -12,078 0.18% 101,048,341
2016-03-23 2016-03-21 6.458 15,500,089 +12,078 0.18% 100,100,470
2016-03-21 2016-03-17 6.508 15,488,011 -42,273 0.18% 100,791,873
2016-03-07 2016-03-03 6.342 15,530,284 -61,597 0.19% 98,495,296
2016-02-17 2016-02-15 6.292 15,591,881 -271,754 0.19% 98,111,390
2016-02-16 2016-02-12 5.961 15,863,635 +212,572 0.19% 94,567,635
2016-02-15 2016-02-11 5.912 15,651,063 +36,234 0.19% 92,522,929
2016-02-12 2016-02-05 6.094 15,614,829 -241,559 0.19% 95,152,975
2016-02-05 2016-02-03 5.978 15,856,388 +15,701 0.19% 94,787,002
2016-02-02 2016-01-29 5.978 15,840,687 -30,194 0.19% 94,693,143
2016-02-01 2016-01-28 5.928 15,870,881 -60,390 0.19% 94,085,215
2016-01-28 2016-01-26 5.531 15,931,271 -362,338 0.19% 88,111,828
2016-01-27 2016-01-25 5.663 16,293,609 +603,897 0.19% 92,274,291
2016-01-26 2016-01-22 5.564 15,689,712 -88,169 0.19% 87,295,442
2016-01-25 2016-01-21 5.481 15,777,881 +84,545 0.19% 86,479,663
2016-01-22 2016-01-20 5.614 15,693,336 -60,389 0.19% 88,095,209
2016-01-21 2016-01-19 5.895 15,753,725 -60,390 0.19% 92,868,959
2016-01-20 2016-01-18 5.647 15,814,115 +30,195 0.19% 89,296,943
2016-01-19 2016-01-15 5.779 15,783,920 -150,974 0.19% 91,217,385
2016-01-15 2016-01-13 5.763 15,934,894 -24,156 0.19% 91,826,016
2016-01-14 2016-01-12 5.498 15,959,050 +30,194 0.19% 87,736,931
2016-01-13 2016-01-11 5.564 15,928,856 +187,208 0.19% 88,626,007
2016-01-06 2016-01-04 5.812 15,741,648 +18,117 0.19% 91,494,425
2016-01-05 2015-12-31 6.028 15,723,531 +70,052 0.19% 94,773,907
2015-12-30 2015-12-28 6.094 15,653,479 -60,389 0.19% 95,388,498
2015-12-29 2015-12-24 6.177 15,713,868 +30,195 0.19% 97,057,534
2015-12-23 2015-12-21 6.044 15,683,673 -12,078 0.19% 94,793,370
2015-12-22 2015-12-18 5.978 15,695,751 -6,039 0.19% 93,826,739
2015-12-21 2015-12-17 5.994 15,701,790 +31,402 0.19% 94,122,847
2015-12-18 2015-12-16 5.961 15,670,388 -2,415 0.19% 93,415,635
2015-12-15 2015-12-11 5.729 15,672,803 +8,454 0.19% 89,796,641
2015-12-14 2015-12-10 5.862 15,664,349 +60,390 0.19% 91,823,307
2015-12-10 2015-12-08 5.928 15,603,959 +42,273 0.19% 92,502,857
2015-12-07 2015-12-03 6.160 15,561,686 +6,039 0.19% 95,859,886
2015-12-01 2015-11-27 6.292 15,555,647 +158,221 0.19% 97,883,388
2015-11-27 2015-11-25 6.425 15,397,426 -163,053 0.18% 98,927,531
2015-11-24 2015-11-20 6.640 15,560,479 +90,585 0.19% 103,324,819
2015-11-17 2015-11-13 6.591 15,469,894 +6,039 0.18% 101,954,812
2015-11-16 2015-11-12 6.756 15,463,855 +6,039 0.18% 104,475,691
2015-11-11 2015-11-09 6.756 15,457,816 +6,039 0.18% 104,434,890
2015-11-09 2015-11-05 6.955 15,451,777 +66,429 0.18% 107,464,505
2015-10-28 2015-10-26 6.922 15,385,348 -94,208 0.18% 106,492,966
2015-10-23 2015-10-20 6.773 15,479,556 +12,078 0.18% 104,838,096
2015-10-22 2015-10-19 6.756 15,467,478 +90,584 0.18% 104,500,168
2015-10-19 2015-10-15 6.756 15,376,894 -18,117 0.18% 103,888,172
2015-10-15 2015-10-13 6.723 15,395,011 -10,870 0.18% 103,500,716
2015-10-14 2015-10-12 6.624 15,405,881 +3,623 0.18% 102,043,148
2015-10-13 2015-10-09 6.359 15,402,258 -2,415 0.18% 97,938,385
2015-10-09 2015-10-07 6.309 15,404,673 +93,000 0.18% 97,188,477
2015-10-07 2015-10-05 6.226 15,311,673 -6,039 0.18% 95,333,999
2015-10-06 2015-10-02 6.193 15,317,712 -12,078 0.18% 94,864,303
2015-10-05 2015-09-30 6.177 15,329,790 -577,325 0.18% 94,685,256
2015-10-02 2015-09-29 6.044 15,907,115 +50,727 0.19% 96,143,871
2015-09-25 2015-09-23 6.408 15,856,388 +15,701 0.19% 101,613,766
2015-09-24 2015-09-22 6.541 15,840,687 +30,195 0.19% 103,611,611
2015-09-22 2015-09-18 6.557 15,810,492 +126,819 0.19% 103,675,918
2015-09-18 2015-09-16 6.740 15,683,673 +6,039 0.19% 105,701,100
2015-09-16 2015-09-14 6.673 15,677,634 +6,038 0.19% 104,621,968
2015-09-15 2015-09-11 6.657 15,671,596 +19,325 0.19% 104,322,167
2015-09-07 2015-09-02 6.392 15,652,271 +25,364 0.19% 100,046,519
2015-09-02 2015-08-31 6.723 15,626,907 +30,195 0.19% 105,059,754
2015-09-01 2015-08-28 6.789 15,596,712 -3,624 0.19% 105,889,824
2015-08-28 2015-08-26 6.922 15,600,336 -38,649 0.19% 107,981,052
2015-08-27 2015-08-25 7.104 15,638,985 +6,039 0.19% 111,097,216
2015-08-26 2015-08-24 7.203 15,632,946 +6,039 0.19% 112,607,522
2015-08-25 2015-08-21 7.700 15,626,907 -28,987 0.19% 120,327,058
2015-08-24 2015-08-20 7.203 15,655,894 +565,247 0.19% 112,772,822
2015-08-14 2015-08-12 7.137 15,090,647 +30,195 0.18% 107,701,673
2015-08-13 2015-08-11 7.286 15,060,452 -166,676 0.18% 109,730,663
2015-08-12 2015-08-10 7.170 15,227,128 +6,039 0.18% 109,180,031
2015-08-11 2015-08-07 7.071 15,221,089 -36,233 0.18% 107,624,444
2015-08-10 2015-08-06 6.988 15,257,322 -24,156 0.18% 106,617,399
2015-08-07 2015-08-05 7.054 15,281,478 -76,091 0.18% 107,798,391
2015-08-06 2015-08-04 7.104 15,357,569 -9,663 0.18% 109,098,075
2015-08-05 2015-08-03 7.104 15,367,232 +18,117 0.18% 109,166,719
2015-08-03 2015-07-30 7.120 15,349,115 -18,117 0.18% 109,292,186
2015-07-31 2015-07-29 7.104 15,367,232 +18,117 0.18% 109,166,719
2015-07-29 2015-07-27 7.170 15,349,115 +18,117 0.18% 110,054,690
2015-07-27 2015-07-23 7.485 15,330,998 -56,766 0.18% 114,748,279
2015-07-23 2015-07-21 7.717 15,387,764 -66,429 0.18% 118,740,467
2015-07-21 2015-07-17 7.236 15,454,193 +2,416 0.18% 111,831,741
2015-07-17 2015-07-15 7.203 15,451,777 +18,117 0.18% 111,302,523
2015-07-16 2015-07-14 7.286 15,433,660 +19,324 0.18% 112,449,861
2015-07-15 2015-07-13 7.286 15,414,336 +6,039 0.18% 112,309,066
2015-07-14 2015-07-10 7.236 15,408,297 -38,649 0.18% 111,499,622
2015-07-13 2015-07-09 6.855 15,446,946 -12,078 0.18% 105,896,179
2015-07-10 2015-07-08 6.706 15,459,024 +72,468 0.18% 103,675,088
2015-07-09 2015-07-07 7.021 15,386,556 -12,078 0.18% 108,030,055
2015-07-07 2015-07-03 7.468 15,398,634 +12,078 0.18% 114,999,528
2015-07-06 2015-07-02 7.468 15,386,556 -131,650 0.18% 114,909,327
2015-07-03 2015-06-30 7.534 15,518,206 +4,831 0.19% 116,920,383
2015-07-02 2015-06-29 7.452 15,513,375 +6,039 0.19% 115,599,545
2015-06-29 2015-06-25 7.799 15,507,336 +18,117 0.19% 120,947,090
2015-06-25 2015-06-23 7.981 15,489,219 -15,701 0.18% 123,627,156
2015-06-23 2015-06-19 7.601 15,504,920 +85,753 0.19% 117,847,272
2015-06-22 2015-06-18 7.568 15,419,167 +30,195 0.18% 116,684,839
2015-06-19 2015-06-17 7.849 15,388,972 -844,247 0.18% 120,788,412
2015-06-18 2015-06-16 7.799 16,233,219 +18,116 0.19% 126,608,503
2015-06-17 2015-06-15 8.081 16,215,103 -176,337 0.19% 131,031,844
2015-06-16 2015-06-12 8.329 16,391,440 +135,272 0.20% 136,528,215
2015-06-12 2015-06-10 8.081 16,256,168 +12,078 0.19% 131,363,684
2015-06-11 2015-06-09 8.263 16,244,090 +16,909 0.19% 134,224,950
2015-06-10 2015-06-08 8.495 16,227,181 +12,078 0.19% 137,847,141
2015-06-09 2015-06-05 8.478 16,215,103 -6,039 0.19% 137,476,033
2015-06-08 2015-06-04 8.545 16,221,142 +12,078 0.19% 138,601,665
2015-06-03 2015-06-01 8.644 16,209,064 +72,468 0.19% 140,108,911
2015-06-02 2015-05-29 8.887 16,136,596 -4,831 0.19% 143,403,622
2015-06-01 2015-05-28 8.836 16,141,427 +350,275 0.19% 142,629,971
2015-05-29 2015-05-27 9.207 15,791,152 +10,675 0.19% 145,393,180
2015-05-27 2015-05-22 9.039 15,780,477 +62,859 0.19% 142,633,814
2015-05-26 2015-05-21 8.954 15,717,618 -185,020 0.19% 140,740,416
2015-05-20 2015-05-18 9.443 15,902,638 +77,092 0.19% 150,174,011
2015-05-19 2015-05-15 9.663 15,825,546 -9,488 0.19% 152,915,287
2015-05-14 2015-05-12 9.410 15,835,034 -59,301 0.19% 149,001,548
2015-05-13 2015-05-11 9.460 15,894,335 -33,209 0.19% 150,363,631
2015-05-11 2015-05-07 9.140 15,927,544 -272,785 0.19% 145,574,625
2015-05-08 2015-05-06 9.376 16,200,329 +55,743 0.20% 151,892,457
2015-05-07 2015-05-05 9.663 16,144,586 -27,278 0.20% 155,998,030
2015-05-06 2015-05-04 9.983 16,171,864 -352,249 0.20% 161,443,055
2015-05-05 2015-04-30 9.730 16,524,113 +2,372 0.20% 160,779,824
2015-05-04 2015-04-29 10.050 16,521,741 -17,790 0.20% 166,050,294
2015-04-30 2015-04-28 9.966 16,539,531 +175,531 0.20% 164,834,552
2015-04-29 2015-04-27 10.152 16,364,000 +243,135 0.20% 166,120,620
2015-04-28 2015-04-24 10.084 16,120,865 -1,152,813 0.20% 162,565,021
2015-04-27 2015-04-23 9.646 17,273,678 +250,250 0.21% 166,616,662
2015-04-24 2015-04-22 9.781 17,023,428 +11,861 0.21% 166,499,369
2015-04-23 2015-04-21 9.612 17,011,567 -124,533 0.21% 163,514,683
2015-04-22 2015-04-20 9.460 17,136,100 -249,064 0.21% 162,110,979
2015-04-21 2015-04-17 9.207 17,385,164 +80,649 0.21% 160,069,657
2015-04-17 2015-04-15 9.578 17,304,515 -23,720 0.21% 165,746,874
2015-04-16 2015-04-14 9.477 17,328,235 -19,702 0.21% 164,220,823
2015-04-15 2015-04-13 9.612 17,347,937 +11,861 0.21% 166,747,861
2015-04-14 2015-04-10 9.814 17,336,076 -156,555 0.21% 170,141,935
2015-04-13 2015-04-09 9.781 17,492,631 -72,347 0.21% 171,088,457
2015-04-10 2015-04-08 9.545 17,564,978 -97,254 0.21% 167,649,252
2015-04-09 2015-04-02 8.701 17,662,232 -405,619 0.21% 153,685,490
2015-04-08 2015-04-01 8.533 18,067,851 -91,324 0.22% 154,168,127
2015-04-02 2015-03-31 8.381 18,159,175 -154,183 0.22% 152,191,390
2015-04-01 2015-03-30 8.314 18,313,358 -277,529 0.22% 152,248,311
2015-03-31 2015-03-27 8.128 18,590,887 -53,371 0.23% 151,107,051
2015-03-27 2015-03-25 8.229 18,644,258 +11,861 0.23% 153,427,252
2015-03-25 2015-03-23 8.364 18,632,397 +177,903 0.23% 155,843,246
2015-03-24 2015-03-20 8.347 18,454,494 -7,116 0.22% 154,044,047
2015-03-23 2015-03-19 8.482 18,461,610 -449,502 0.22% 156,594,007
2015-03-20 2015-03-18 8.162 18,911,112 -52,185 0.23% 154,347,645
2015-03-19 2015-03-17 8.027 18,963,297 +59,301 0.23% 152,215,325
2015-03-18 2015-03-16 7.909 18,903,996 -16,605 0.23% 149,507,865
2015-03-17 2015-03-13 7.875 18,920,601 +14,233 0.23% 149,001,070
2015-03-16 2015-03-12 7.808 18,906,368 +130,462 0.23% 147,613,704
2015-03-13 2015-03-11 7.808 18,775,906 +487,455 0.23% 146,595,106
2015-03-12 2015-03-10 7.943 18,288,451 -5,930 0.22% 145,256,445
2015-03-10 2015-03-06 7.892 18,294,381 +13,046 0.22% 144,378,044
2015-03-06 2015-03-04 8.094 18,281,335 +5,930 0.22% 147,974,447
2015-03-05 2015-03-03 8.212 18,275,405 +35,581 0.22% 150,083,708
2015-03-04 2015-03-02 8.499 18,239,824 +59,301 0.22% 155,020,367
2015-03-03 2015-02-27 8.465 18,180,523 -39,139 0.22% 153,903,207
2015-03-02 2015-02-26 8.432 18,219,662 -498,129 0.22% 153,620,049
2015-02-27 2015-02-25 8.415 18,717,791 -4,744 0.23% 157,504,410
2015-02-25 2015-02-23 8.398 18,722,535 -59,301 0.23% 157,228,610
2015-02-24 2015-02-18 8.398 18,781,836 -154,183 0.23% 157,726,609
2015-02-23 2015-02-16 8.246 18,936,019 -3,558 0.23% 156,147,530
2015-02-17 2015-02-13 8.263 18,939,577 +5,930 0.23% 156,496,250
2015-02-16 2015-02-12 8.381 18,933,647 -91,323 0.23% 158,682,212
2015-02-13 2015-02-11 8.145 19,024,970 -283,459 0.23% 154,956,105
2015-02-12 2015-02-10 8.195 19,308,429 +36,766 0.23% 158,241,645
2015-02-11 2015-02-09 8.179 19,271,663 -326,156 0.23% 157,615,350
2015-02-09 2015-02-05 8.044 19,597,819 -41,510 0.24% 157,639,011
2015-02-06 2015-02-04 8.044 19,639,329 +11,860 0.24% 157,972,905
2015-02-04 2015-02-02 7.875 19,627,469 -2,372 0.24% 154,567,706
2015-02-02 2015-01-29 7.656 19,629,841 +16,604 0.24% 150,283,124
2015-01-30 2015-01-28 7.976 19,613,237 -160,113 0.24% 156,440,068
2015-01-29 2015-01-27 8.010 19,773,350 -537,267 0.24% 158,384,050
2015-01-28 2015-01-26 8.044 20,310,617 -84,208 0.25% 163,372,545
2015-01-27 2015-01-23 8.077 20,394,825 -37,952 0.25% 164,737,730
2015-01-26 2015-01-22 7.808 20,432,777 -98,440 0.25% 159,531,323
2015-01-23 2015-01-21 7.639 20,531,217 -130,463 0.25% 156,837,704
2015-01-22 2015-01-20 7.268 20,661,680 -11,860 0.25% 150,169,067
2015-01-21 2015-01-19 7.116 20,673,540 -1,162,300 0.25% 147,117,684
2015-01-20 2015-01-16 7.319 21,835,840 +23,720 0.27% 159,807,520
2015-01-16 2015-01-14 7.572 21,812,120 -188,577 0.27% 165,151,225
2015-01-13 2015-01-09 7.555 22,000,697 +290,575 0.27% 166,208,042
2015-01-08 2015-01-06 7.622 21,710,122 -29,651 0.26% 165,477,244
2015-01-07 2015-01-05 7.656 21,739,773 -5,930 0.26% 166,436,448
2015-01-06 2015-01-02 7.774 21,745,703 +177,903 0.26% 169,048,748
2014-12-30 2014-12-24 7.706 21,567,800 -65,231 0.26% 166,210,948
2014-12-29 2014-12-22 7.706 21,633,031 -9,488 0.26% 166,713,647
2014-12-23 2014-12-19 7.521 21,642,519 +3,558 0.26% 162,772,205
2014-12-19 2014-12-17 7.453 21,638,961 +35,581 0.26% 161,285,845
2014-12-16 2014-12-12 7.420 21,603,380 -5,930 0.26% 160,292,042
2014-12-15 2014-12-11 7.555 21,609,310 +83,021 0.26% 163,251,242
2014-12-12 2014-12-10 7.622 21,526,289 -118,602 0.26% 164,076,046
2014-12-11 2014-12-09 7.723 21,644,891 -49,813 0.26% 167,170,046
2014-12-10 2014-12-08 7.892 21,694,704 -326,156 0.26% 171,213,168
2014-12-09 2014-12-05 7.875 22,020,860 -59,301 0.27% 173,415,829
2014-12-08 2014-12-04 7.943 22,080,161 -77,091 0.27% 175,372,189
2014-12-05 2014-12-03 7.538 22,157,252 -113,858 0.27% 167,017,124
2014-12-04 2014-12-02 7.690 22,271,110 +5,930 0.27% 171,255,404
2014-12-03 2014-12-01 7.673 22,265,180 -15,418 0.27% 170,834,345
2014-12-01 2014-11-27 7.892 22,280,598 +29,650 0.27% 175,837,004
2014-11-28 2014-11-26 8.212 22,250,948 +17,791 0.27% 182,732,190
2014-11-27 2014-11-25 8.246 22,233,157 -17,791 0.27% 183,335,925
2014-11-26 2014-11-24 8.297 22,250,948 -59,301 0.27% 184,608,291
2014-11-25 2014-11-21 7.976 22,310,249 -11,860 0.27% 177,952,108
2014-11-24 2014-11-20 7.959 22,322,109 -5,930 0.27% 177,670,287
2014-11-21 2014-11-19 7.943 22,328,039 +23,720 0.27% 177,340,966
2014-11-20 2014-11-18 7.926 22,304,319 +11,860 0.27% 176,776,449
2014-11-19 2014-11-17 8.061 22,292,459 +11,861 0.27% 179,689,812
2014-11-18 2014-11-14 8.364 22,280,598 -123,347 0.27% 186,357,167
2014-11-14 2014-11-12 8.330 22,403,945 -30,836 0.27% 186,633,253
2014-11-13 2014-11-11 8.246 22,434,781 +206,368 0.27% 184,998,528
2014-11-12 2014-11-10 8.195 22,228,413 -5,931 0.27% 182,172,285
2014-11-11 2014-11-07 8.128 22,234,344 -11,860 0.27% 180,721,132
2014-11-10 2014-11-06 8.179 22,246,204 -5,930 0.27% 181,942,951
2014-11-07 2014-11-05 8.212 22,252,134 +5,930 0.27% 182,741,930
2014-11-06 2014-11-04 8.347 22,246,204 -47,441 0.27% 185,694,352
2014-11-05 2014-11-03 8.195 22,293,645 +5,931 0.27% 182,706,892
2014-11-04 2014-10-31 8.330 22,287,714 -77,092 0.27% 185,665,006
2014-10-31 2014-10-29 8.246 22,364,806 -20,162 0.27% 184,421,510
2014-10-30 2014-10-28 8.280 22,384,968 -11,860 0.27% 185,342,728
2014-10-27 2014-10-23 7.909 22,396,828 -18,977 0.27% 177,131,964
2014-10-24 2014-10-22 8.111 22,415,805 -5,930 0.27% 181,818,050
2014-10-22 2014-10-20 8.061 22,421,735 -183,833 0.27% 180,731,849
2014-10-21 2014-10-17 7.824 22,605,568 -124,532 0.27% 176,876,846
2014-10-20 2014-10-16 7.757 22,730,100 -166,043 0.28% 176,318,043
2014-10-17 2014-10-15 7.909 22,896,143 -29,651 0.28% 181,080,945
2014-10-15 2014-10-13 7.875 22,925,794 -35,580 0.28% 180,542,248
2014-10-14 2014-10-10 7.706 22,961,374 +11,860 0.28% 176,950,442
2014-10-13 2014-10-09 7.926 22,949,514 -11,860 0.28% 181,890,045
2014-10-10 2014-10-08 7.892 22,961,374 -5,931 0.28% 181,209,643
2014-10-08 2014-10-06 7.926 22,967,305 +5,931 0.28% 182,031,051
2014-10-07 2014-10-03 8.061 22,961,374 +160,112 0.28% 185,081,644
2014-10-06 2014-09-30 8.027 22,801,262 -35,580 0.28% 183,022,051
2014-09-30 2014-09-26 8.330 22,836,842 -15,418 0.28% 190,239,448
2014-09-26 2014-09-24 8.499 22,852,260 -17,791 0.28% 194,221,486
2014-09-25 2014-09-23 8.077 22,870,051 -11,860 0.28% 184,731,189
2014-09-24 2014-09-22 7.943 22,881,911 +11,860 0.28% 181,740,107
2014-09-23 2014-09-19 8.111 22,870,051 -55,743 0.28% 185,502,510
2014-09-22 2014-09-18 8.077 22,925,794 +2,372 0.28% 185,181,449
2014-09-19 2014-09-17 8.027 22,923,422 -3,558 0.28% 184,002,609
2014-09-18 2014-09-16 7.943 22,926,980 +60,487 0.28% 182,098,068
2014-09-17 2014-09-15 8.347 22,866,493 +11,860 0.28% 190,872,052
2014-09-16 2014-09-12 8.381 22,854,633 -9,488 0.28% 191,543,854
2014-09-15 2014-09-11 8.499 22,864,121 +11,861 0.28% 194,322,293
2014-09-12 2014-09-10 8.415 22,852,260 +139,950 0.28% 192,294,686
2014-09-11 2014-09-08 8.718 22,712,310 +265,669 0.28% 198,011,052
2014-09-10 2014-09-05 8.482 22,446,641 -92,510 0.27% 190,395,608
2014-09-08 2014-09-04 8.701 22,539,151 +181,461 0.27% 196,121,332
2014-09-05 2014-09-03 8.381 22,357,690 -10,674 0.27% 187,378,992
2014-09-04 2014-09-02 8.347 22,368,364 -71,161 0.27% 186,714,050
2014-09-03 2014-09-01 8.077 22,439,525 -11,860 0.27% 181,253,647
2014-09-02 2014-08-29 8.077 22,451,385 -106,742 0.27% 181,349,445
2014-09-01 2014-08-28 7.858 22,558,127 +156,555 0.27% 177,266,445
2014-08-29 2014-08-27 7.437 22,401,572 +1,186 0.27% 166,592,201
2014-08-28 2014-08-26 7.319 22,400,386 -237,205 0.27% 163,939,200
2014-08-26 2014-08-22 7.369 22,637,591 -41,510 0.28% 166,820,426
2014-08-25 2014-08-21 7.251 22,679,101 -23,721 0.28% 164,449,240
2014-08-22 2014-08-20 7.234 22,702,822 -150,625 0.28% 164,238,404
2014-08-21 2014-08-19 7.268 22,853,447 +5,931 0.28% 166,098,827
2014-08-20 2014-08-18 7.251 22,847,516 -124,533 0.28% 165,670,440
2014-08-15 2014-08-13 7.150 22,972,049 -71,161 0.28% 164,249,165
2014-08-13 2014-08-11 6.964 23,043,210 +17,790 0.28% 160,483,582
2014-08-12 2014-08-08 6.830 23,025,420 -17,790 0.28% 157,253,443
2014-08-11 2014-08-07 6.897 23,043,210 +29,651 0.28% 158,929,262
2014-08-05 2014-08-01 7.234 23,013,559 -207,554 0.28% 166,486,360
2014-08-04 2014-07-31 7.403 23,221,113 -152,997 0.28% 171,903,663
2014-07-31 2014-07-29 7.319 23,374,110 -17,790 0.28% 171,065,485
2014-07-30 2014-07-28 7.184 23,391,900 -423,410 0.28% 168,040,002
2014-07-29 2014-07-25 7.184 23,815,310 -59,301 0.29% 171,081,645
2014-07-28 2014-07-24 7.167 23,874,611 -48,034 0.29% 171,105,045
2014-07-25 2014-07-23 6.981 23,922,645 -11,860 0.29% 167,011,785
2014-07-24 2014-07-22 6.914 23,934,505 -619,103 0.29% 165,480,143
2014-07-21 2014-07-17 6.914 24,553,608 -5,930 0.30% 169,760,543
2014-07-18 2014-07-16 6.964 24,559,538 -237,204 0.30% 171,043,992
2014-07-17 2014-07-15 6.948 24,796,742 -65,231 0.30% 172,277,841
2014-07-16 2014-07-14 6.830 24,861,973 -59,301 0.30% 169,796,289
2014-07-11 2014-07-09 6.593 24,921,274 +9,488 0.30% 164,317,787
2014-07-09 2014-07-07 6.627 24,911,786 -35,581 0.30% 165,095,408
2014-07-07 2014-07-03 6.610 24,947,367 +11,860 0.30% 164,910,521
2014-07-04 2014-07-02 6.661 24,935,507 -5,930 0.30% 166,093,592
2014-07-03 2014-06-30 6.391 24,941,437 +11,861 0.30% 159,403,650
2014-07-02 2014-06-27 6.290 24,929,576 +5,930 0.30% 156,805,504
2014-06-27 2014-06-25 6.307 24,923,646 -177,904 0.30% 157,188,495
2014-06-26 2014-06-24 6.475 25,101,550 +59,302 0.31% 162,543,402
2014-06-13 2014-06-11 6.526 25,042,248 +29,650 0.30% 163,426,266
2014-06-09 2014-06-05 6.442 25,012,598 -163,671 0.30% 161,123,819
2014-06-04 2014-05-30 6.741 25,176,269 +613,268 0.31% 169,708,464
2014-06-03 2014-05-29 6.689 24,563,001 -385,324 0.31% 164,300,890
2014-05-30 2014-05-28 6.724 24,948,325 -5,786 0.31% 167,740,727
2014-05-28 2014-05-26 6.724 24,954,111 +598,237 0.31% 167,779,629
2014-05-26 2014-05-22 6.810 24,355,874 -43,971 0.30% 165,862,217
2014-05-16 2014-05-14 7.052 24,399,845 -578,566 0.30% 172,065,879
2014-05-15 2014-05-13 6.983 24,978,411 -298,539 0.31% 174,418,962
2014-05-14 2014-05-12 7.035 25,276,950 -52,071 0.31% 177,814,267
2014-05-13 2014-05-09 7.138 25,329,021 -539,223 0.32% 180,807,309
2014-05-12 2014-05-08 7.242 25,868,244 -413,096 0.32% 187,339,129
2014-05-09 2014-05-07 6.879 26,281,340 -283,497 0.33% 180,791,539
2014-05-08 2014-05-05 6.862 26,564,837 -56,700 0.33% 182,282,589
2014-05-07 2014-05-02 6.879 26,621,537 -834,291 0.33% 183,131,783
2014-05-05 2014-04-30 6.879 27,455,828 -35,871 0.34% 188,870,941
2014-05-02 2014-04-29 6.672 27,491,699 -350,611 0.34% 183,415,659
2014-04-30 2014-04-28 6.343 27,842,310 -126,127 0.35% 176,611,449
2014-04-28 2014-04-24 6.222 27,968,437 -144,641 0.35% 174,027,637
2014-04-24 2014-04-22 6.015 28,113,078 +11,571 0.35% 169,096,714
2014-04-22 2014-04-16 5.963 28,101,507 +28,928 0.35% 167,569,985
2014-04-16 2014-04-14 6.067 28,072,579 -130,755 0.35% 170,308,747
2014-04-15 2014-04-11 6.084 28,203,334 -86,785 0.35% 171,589,473
2014-04-14 2014-04-10 6.222 28,290,119 -40,500 0.35% 176,029,235
2014-04-11 2014-04-09 6.101 28,330,619 -2,399,559 0.35% 172,853,547
2014-04-10 2014-04-08 6.119 30,730,178 -31,243 0.38% 188,025,115
2014-04-09 2014-04-07 6.032 30,761,421 +266,140 0.38% 185,557,856
2014-04-08 2014-04-04 6.049 30,495,281 -313,582 0.38% 184,479,541
2014-04-04 2014-04-02 6.049 30,808,863 -11,572 0.38% 186,376,538
2014-04-01 2014-03-28 6.153 30,820,435 -69,427 0.38% 189,642,769
2014-03-31 2014-03-27 6.049 30,889,862 -3,472 0.38% 186,866,537
2014-03-28 2014-03-26 6.032 30,893,334 -57,856 0.38% 186,353,577
2014-03-27 2014-03-25 5.825 30,951,190 +82,156 0.39% 180,283,001
2014-03-26 2014-03-24 5.825 30,869,034 +5,786 0.38% 179,804,462
2014-03-25 2014-03-21 5.617 30,863,248 -1,168,703 0.38% 173,369,428
2014-03-24 2014-03-20 5.514 32,031,951 -477,895 0.40% 176,612,566
2014-03-21 2014-03-19 5.445 32,509,846 -4,628 0.40% 176,999,888
2014-03-17 2014-03-13 5.514 32,514,474 -150,427 0.40% 179,273,023
2014-03-13 2014-03-11 5.652 32,664,901 +17,357 0.41% 184,619,098
2014-03-12 2014-03-10 5.635 32,647,544 -42,814 0.41% 183,956,713
2014-03-10 2014-03-06 5.859 32,690,358 -133,070 0.41% 191,543,272
2014-03-07 2014-03-05 5.825 32,823,428 +57,856 0.41% 191,188,322
2014-03-06 2014-03-04 5.807 32,765,572 -28,928 0.41% 190,285,001
2014-03-05 2014-03-03 5.807 32,794,500 -124,970 0.41% 190,453,000
2014-03-04 2014-02-28 5.807 32,919,470 +11,571 0.41% 191,178,759
2014-03-03 2014-02-27 5.928 32,907,899 -75,213 0.41% 195,093,051
2014-02-28 2014-02-26 5.877 32,983,112 +11,571 0.41% 193,828,695
2014-02-27 2014-02-25 5.859 32,971,541 +3,472 0.41% 193,190,813
2014-02-24 2014-02-20 6.032 32,968,069 -458,409 0.41% 198,868,713
2014-02-21 2014-02-19 6.188 33,426,478 -235,284 0.42% 206,833,638
2014-02-20 2014-02-18 6.188 33,661,762 -210,598 0.42% 208,289,510
2014-02-14 2014-02-12 6.361 33,872,360 -5,786 0.42% 215,447,174
2014-02-10 2014-02-06 6.101 33,878,146 -46,285 0.42% 206,700,662
2014-02-07 2014-02-05 6.032 33,924,431 -24,300 0.42% 204,637,643
2014-02-06 2014-02-04 6.049 33,948,731 -3,471 0.42% 205,370,999
2014-02-05 2014-01-30 6.257 33,952,202 -38,186 0.42% 212,434,008
2014-01-29 2014-01-27 6.188 33,990,388 -166,626 0.42% 210,322,955
2014-01-28 2014-01-24 6.361 34,157,014 -173,570 0.43% 217,257,732
2014-01-27 2014-01-23 6.326 34,330,584 -115,713 0.43% 217,174,986
2014-01-24 2014-01-22 6.412 34,446,297 -879,420 0.43% 220,883,857
2014-01-23 2014-01-21 6.240 35,325,717 -173,569 0.44% 220,417,318
2014-01-22 2014-01-20 6.257 35,499,286 -30,086 0.44% 222,113,888
2014-01-21 2014-01-17 6.326 35,529,372 +46,286 0.44% 224,758,509
2014-01-17 2014-01-15 6.412 35,483,086 +28,928 0.44% 227,532,176
2014-01-14 2014-01-10 6.395 35,454,158 +57,856 0.44% 226,733,883
2014-01-13 2014-01-09 6.326 35,396,302 -61,327 0.44% 223,916,709
2014-01-10 2014-01-08 6.430 35,457,629 +5,785 0.44% 227,981,789
2014-01-07 2014-01-03 6.499 35,451,844 +46,285 0.44% 230,395,610
2014-01-03 2013-12-31 6.775 35,405,559 -20,828 0.44% 239,886,080
2013-12-30 2013-12-24 6.724 35,426,387 -4,628 0.44% 238,190,255
2013-12-27 2013-12-20 6.585 35,431,015 -37,029 0.44% 233,322,218
2013-12-23 2013-12-19 6.672 35,468,044 -724,364 0.44% 236,631,234
2013-12-20 2013-12-18 6.706 36,192,408 -5,785 0.45% 242,715,064
2013-12-19 2013-12-17 6.706 36,198,193 +347,139 0.45% 242,753,859
2013-12-17 2013-12-13 6.706 35,851,054 +217,541 0.45% 240,425,861
2013-12-16 2013-12-12 6.741 35,633,513 +17,357 0.44% 240,198,767
2013-12-13 2013-12-11 6.827 35,616,156 -1,520,470 0.44% 243,159,738
2013-12-10 2013-12-06 6.983 37,136,626 -235,004 0.46% 259,317,207
2013-12-09 2013-12-05 7.052 37,371,630 +16,200 0.47% 263,541,934
2013-12-06 2013-12-04 7.035 37,355,430 +231,426 0.47% 262,782,037
2013-12-04 2013-12-02 7.259 37,124,004 -76,370 0.46% 269,495,568
2013-12-03 2013-11-29 7.242 37,200,374 -222,170 0.46% 269,406,987
2013-12-02 2013-11-28 7.121 37,422,544 -69,427 0.47% 266,488,241
2013-11-29 2013-11-27 7.104 37,491,971 -11,572 0.47% 266,334,618
2013-11-27 2013-11-25 7.052 37,503,543 +28,929 0.47% 264,472,175
2013-11-22 2013-11-20 7.190 37,474,614 -173,570 0.47% 269,449,899
2013-11-21 2013-11-19 7.138 37,648,184 -57,857 0.47% 268,745,753
2013-11-20 2013-11-18 7.121 37,706,041 -372,596 0.47% 268,507,040
2013-11-18 2013-11-14 6.706 38,078,637 -23,142 0.47% 255,364,573
2013-11-15 2013-11-13 6.689 38,101,779 +5,785 0.47% 254,861,212
2013-11-13 2013-11-11 6.862 38,095,994 -86,784 0.47% 261,407,078
2013-11-12 2013-11-08 6.758 38,182,778 +104,141 0.48% 258,042,836
2013-11-11 2013-11-07 6.862 38,078,637 -67,113 0.47% 261,287,978
2013-11-08 2013-11-06 6.896 38,145,750 -57,857 0.48% 263,067,126
2013-11-07 2013-11-05 6.948 38,203,607 +11,571 0.48% 265,447,077
2013-11-06 2013-11-04 6.966 38,192,036 +46,286 0.48% 266,026,795
2013-10-31 2013-10-29 6.948 38,145,750 -545,009 0.48% 265,045,074
2013-10-30 2013-10-28 7.000 38,690,759 -5,786 0.48% 270,838,125
2013-10-25 2013-10-23 7.035 38,696,545 -16,199 0.48% 272,216,300
2013-10-24 2013-10-22 7.259 38,712,744 -34,714 0.48% 281,028,763
2013-10-23 2013-10-21 7.156 38,747,458 -229,112 0.48% 277,262,467
2013-10-22 2013-10-18 7.190 38,976,570 +280,025 0.49% 280,249,260
2013-10-21 2013-10-17 7.017 38,696,545 -203,192 0.48% 271,547,464
2013-10-16 2013-10-11 6.827 38,899,737 +5,786 0.48% 265,577,505
2013-10-15 2013-10-10 6.896 38,893,951 +63,642 0.48% 268,226,995
2013-10-10 2013-10-08 6.966 38,830,309 +376,068 0.48% 270,472,689
2013-10-09 2013-10-07 6.983 38,454,241 -23,143 0.48% 268,517,834
2013-10-08 2013-10-04 7.017 38,477,384 +254,569 0.48% 270,009,533
2013-10-07 2013-10-03 7.121 38,222,815 +11,571 0.48% 272,187,020
2013-10-04 2013-10-02 6.620 38,211,244 +70,585 0.48% 252,951,627
2013-10-03 2013-09-30 6.672 38,140,659 -100,670 0.48% 254,462,051
2013-10-02 2013-09-27 6.810 38,241,329 +1,157 0.48% 260,421,433
2013-09-30 2013-09-26 6.810 38,240,172 +242,997 0.48% 260,413,554
2013-09-27 2013-09-25 6.914 37,997,175 +568,152 0.47% 262,699,246
2013-09-25 2013-09-23 6.914 37,429,023 +28,928 0.47% 258,771,241
2013-09-19 2013-09-17 7.138 37,400,095 -632,951 0.47% 266,974,808
2013-09-17 2013-09-13 6.914 38,033,046 +16,200 0.47% 262,947,246
2013-09-12 2013-09-10 7.294 38,016,846 +1,157 0.47% 277,291,183
2013-09-11 2013-09-09 7.242 38,015,689 -115,713 0.47% 275,311,540
2013-09-10 2013-09-06 7.104 38,131,402 +6,943 0.47% 270,876,994
2013-09-09 2013-09-05 7.138 38,124,459 -318,211 0.47% 272,145,569
2013-09-06 2013-09-04 7.086 38,442,670 +1,157 0.48% 272,423,724
2013-09-04 2013-09-02 6.845 38,441,513 +46,285 0.48% 263,113,532
2013-08-30 2013-08-28 6.810 38,395,228 -57,856 0.48% 261,469,477
2013-08-29 2013-08-27 6.966 38,453,084 -303,169 0.48% 267,845,126
2013-08-28 2013-08-26 7.017 38,756,253 +5,786 0.48% 271,966,456
2013-08-27 2013-08-23 7.035 38,750,467 +85,628 0.48% 272,595,622
2013-08-26 2013-08-22 6.914 38,664,839 -376,068 0.48% 267,315,243
2013-08-23 2013-08-21 7.017 39,040,907 -17,357 0.49% 273,963,975
2013-08-22 2013-08-20 6.948 39,058,264 -196,712 0.49% 271,385,422
2013-08-21 2013-08-19 6.948 39,254,976 -17,357 0.49% 272,752,221
2013-08-16 2013-08-13 6.845 39,272,333 +11,571 0.49% 268,800,092
2013-08-13 2013-08-09 6.758 39,260,762 +153,899 0.49% 265,327,954
2013-08-09 2013-08-07 6.775 39,106,863 +11,571 0.49% 264,963,818
2013-08-08 2013-08-06 6.879 39,095,292 -63,642 0.49% 268,939,789
2013-08-07 2013-08-05 6.879 39,158,934 +11,571 0.49% 269,377,587
2013-08-06 2013-08-02 6.845 39,147,363 -52,071 0.49% 267,944,733
2013-08-02 2013-07-31 6.689 39,199,434 +57,857 0.49% 262,203,381
2013-07-31 2013-07-29 6.533 39,141,577 -17,357 0.49% 255,727,625
2013-07-30 2013-07-26 6.568 39,158,934 -173,570 0.49% 257,194,681
2013-07-29 2013-07-25 6.620 39,332,504 -48,599 0.49% 260,374,168
2013-07-26 2013-07-24 6.551 39,381,103 +5,785 0.49% 257,973,212
2013-07-23 2013-07-19 6.361 39,375,318 +11,572 0.49% 250,449,067
2013-07-17 2013-07-15 6.482 39,363,746 +52,071 0.49% 255,138,040
2013-07-15 2013-07-11 6.603 39,311,675 -9,257 0.49% 259,556,816
2013-07-12 2013-07-10 6.568 39,320,932 -46,286 0.49% 258,258,679
2013-07-08 2013-07-04 6.464 39,367,218 -358,710 0.49% 254,480,116
2013-07-05 2013-07-03 6.361 39,725,928 -46,285 0.49% 252,679,143
2013-07-03 2013-06-28 6.395 39,772,213 +19,671 0.50% 254,348,398
2013-07-02 2013-06-27 6.395 39,752,542 -2,314 0.50% 254,222,599
2013-06-28 2013-06-26 6.378 39,754,856 +185,140 0.50% 253,550,270
2013-06-27 2013-06-25 6.205 39,569,716 -28,928 0.49% 245,530,194
2013-06-26 2013-06-24 6.153 39,598,644 -28,928 0.49% 243,656,408
2013-06-25 2013-06-21 6.291 39,627,572 -17,357 0.49% 249,313,832
2013-06-24 2013-06-20 6.343 39,644,929 -5,786 0.49% 251,478,716
2013-06-21 2013-06-19 6.412 39,650,715 -11,571 0.49% 254,256,731
2013-06-20 2013-06-18 6.551 39,662,286 -67,114 0.49% 259,815,154
2013-06-18 2013-06-14 6.499 39,729,400 -38,185 0.49% 258,194,732
2013-06-17 2013-06-13 6.291 39,767,585 -5,786 0.50% 250,194,713
2013-06-14 2013-06-11 6.343 39,773,371 -57,856 0.50% 252,293,459
2013-06-13 2013-06-10 6.309 39,831,227 +43,971 0.50% 251,283,560
2013-06-11 2013-06-07 6.326 39,787,256 +40,499 0.50% 251,693,847
2013-06-10 2013-06-06 6.395 39,746,757 -75,213 0.50% 254,185,604
2013-06-07 2013-06-05 6.395 39,821,970 -17,357 0.50% 254,666,600
2013-06-06 2013-06-04 6.430 39,839,327 -40,500 0.50% 256,154,777
2013-06-05 2013-06-03 6.649 39,879,827 +5,786 0.50% 265,166,794
2013-06-04 2013-05-31 6.578 39,874,041 +901,408 0.50% 262,307,808
2013-05-31 2013-05-29 6.685 38,972,633 +118,752 0.50% 260,513,105
2013-05-29 2013-05-27 6.914 38,853,881 +11,310 0.50% 268,651,451
2013-05-27 2013-05-23 6.861 38,842,571 -223,933 0.49% 266,512,585
2013-05-24 2013-05-22 7.144 39,066,504 -73,513 0.50% 279,102,638
2013-05-22 2013-05-20 7.392 39,140,017 -329,113 0.50% 289,317,910
2013-05-21 2013-05-16 7.286 39,469,130 -84,823 0.50% 287,562,862
2013-05-20 2013-05-15 7.321 39,553,953 -203,575 0.50% 289,579,799
2013-05-14 2013-05-10 7.286 39,757,528 -28,274 0.51% 289,664,062
2013-05-13 2013-05-09 7.286 39,785,802 -3,393 0.51% 289,870,060
2013-05-10 2013-05-08 7.215 39,789,195 -4,524 0.51% 287,080,268
2013-05-08 2013-05-06 7.003 39,793,719 -5,655 0.51% 278,668,412
2013-05-06 2013-05-02 6.932 39,799,374 +2,262 0.51% 275,892,780
2013-05-02 2013-04-29 6.844 39,797,112 -11,310 0.51% 272,358,259
2013-04-30 2013-04-26 6.914 39,808,422 -141,371 0.51% 275,251,534
2013-04-26 2013-04-24 6.844 39,949,793 +9,048 0.51% 273,403,157
2013-04-22 2013-04-18 6.419 39,940,745 +3,393 0.51% 256,389,841
2013-04-19 2013-04-17 6.313 39,937,352 -294,053 0.51% 252,130,572
2013-04-17 2013-04-15 6.490 40,231,405 +2,262 0.51% 261,101,455
2013-04-15 2013-04-11 6.649 40,229,143 +1,446,513 0.51% 267,489,447
2013-04-11 2013-04-09 6.791 38,782,630 -290,660 0.49% 263,357,996
2013-04-09 2013-04-05 6.755 39,073,290 +2,262 0.50% 263,949,820
2013-04-05 2013-04-02 6.897 39,071,028 -1,293,832 0.50% 269,461,965
2013-04-03 2013-03-28 6.914 40,364,860 -969,243 0.51% 279,098,971
2013-04-02 2013-03-27 7.021 41,334,103 +7,917 0.53% 290,186,398
2013-03-28 2013-03-26 7.003 41,326,186 -2,186,170 0.53% 289,400,008
2013-03-22 2013-03-20 6.950 43,512,356 -3,393 0.55% 302,400,968
2013-03-20 2013-03-18 7.056 43,515,749 +56,549 0.55% 307,041,717
2013-03-18 2013-03-14 7.074 43,459,200 +28,274 0.55% 307,411,242
2013-03-15 2013-03-13 7.056 43,430,926 -3,393 0.55% 306,443,217
2013-03-12 2013-03-08 7.303 43,434,319 +173,039 0.55% 317,220,391
2013-03-11 2013-03-07 7.197 43,261,280 +4,524 0.55% 311,366,440
2013-03-08 2013-03-06 7.233 43,256,756 -80,299 0.55% 312,863,776
2013-03-07 2013-03-05 7.091 43,337,055 -213,754 0.55% 307,313,611
2013-03-05 2013-03-01 7.091 43,550,809 +4,524 0.55% 308,829,392
2013-03-01 2013-02-27 7.003 43,546,285 +387,923 0.55% 304,946,971
2013-02-28 2013-02-26 7.056 43,158,362 -5,654 0.55% 304,520,039
2013-02-27 2013-02-25 7.091 43,164,016 +596,022 0.55% 306,086,549
2013-02-26 2013-02-22 7.038 42,567,994 -692,155 0.54% 299,601,707
2013-02-25 2013-02-21 6.985 43,260,149 -7,917 0.55% 302,178,203
2013-02-21 2013-02-19 7.162 43,268,066 +584,713 0.55% 309,884,985
2013-02-20 2013-02-18 7.215 42,683,353 +176,431 0.54% 307,961,707
2013-02-19 2013-02-15 7.144 42,506,922 +62,204 0.54% 303,682,000
2013-02-18 2013-02-14 7.197 42,444,718 +74,644 0.54% 305,489,360
2013-02-15 2013-02-08 7.233 42,370,074 +66,727 0.54% 306,450,658
2013-02-14 2013-02-07 7.303 42,303,347 -3,392 0.54% 308,960,393
2013-02-08 2013-02-06 7.445 42,306,739 +11,309 0.54% 314,970,351
2013-02-07 2013-02-05 7.410 42,295,430 -262,385 0.54% 313,390,260
2013-02-06 2013-02-04 7.498 42,557,815 -57,680 0.54% 319,097,356
2013-02-05 2013-02-01 7.516 42,615,495 +20,358 0.54% 320,283,448
2013-02-04 2013-01-31 7.463 42,595,137 +640,130 0.54% 317,870,700
2013-02-01 2013-01-30 7.463 41,955,007 -67,858 0.53% 313,093,662
2013-01-31 2013-01-29 7.392 42,022,865 +95,001 0.54% 310,627,547
2013-01-30 2013-01-28 7.498 41,927,864 -455,782 0.53% 314,374,001
2013-01-29 2013-01-25 7.410 42,383,646 -349,470 0.54% 314,043,901
2013-01-28 2013-01-24 7.516 42,733,116 +110,835 0.54% 321,167,447
2013-01-25 2013-01-23 7.692 42,622,281 -254,468 0.54% 327,871,730
2013-01-24 2013-01-22 7.728 42,876,749 +59,941 0.55% 331,345,680
2013-01-23 2013-01-21 7.692 42,816,808 -21,488 0.55% 329,368,128
2013-01-22 2013-01-18 7.781 42,838,296 -45,239 0.55% 333,321,165
2013-01-21 2013-01-17 7.746 42,883,535 -101,788 0.55% 332,156,470
2013-01-18 2013-01-16 7.692 42,985,323 -252,207 0.55% 330,664,429
2013-01-17 2013-01-15 7.728 43,237,530 +646,917 0.55% 334,133,747
2013-01-16 2013-01-14 7.781 42,590,613 +5,401,523 0.54% 331,393,965
2013-01-15 2013-01-11 7.639 37,189,090 -71,251 0.47% 284,103,985
2013-01-14 2013-01-10 7.675 37,260,341 +809,776 0.47% 285,966,119
2013-01-11 2013-01-09 7.569 36,450,565 +16,965 0.46% 275,883,712
2013-01-10 2013-01-08 7.498 36,433,600 -23,751 0.46% 273,178,157
2013-01-09 2013-01-07 7.569 36,457,351 +442,210 0.46% 275,935,073
2013-01-08 2013-01-04 7.604 36,015,141 +78,038 0.46% 273,861,891
2013-01-07 2013-01-03 7.639 35,937,103 +210,360 0.46% 274,539,500
2013-01-04 2013-01-02 7.763 35,726,743 +263,517 0.46% 277,354,983
2013-01-03 2012-12-31 7.622 35,463,226 +258,993 0.45% 270,292,215
2013-01-02 2012-12-27 7.586 35,204,233 +549,652 0.45% 267,073,136
2012-12-28 2012-12-24 7.551 34,654,581 -46,370 0.44% 261,677,604
2012-12-27 2012-12-20 7.586 34,700,951 -5,655 0.44% 263,255,041
2012-12-21 2012-12-19 7.533 34,706,606 -22,619 0.44% 261,456,698
2012-12-20 2012-12-18 7.480 34,729,225 -85,954 0.44% 259,784,650
2012-12-19 2012-12-17 7.498 34,815,179 +113,097 0.44% 261,043,279
2012-12-18 2012-12-14 7.639 34,702,082 -56,548 0.44% 265,104,626
2012-12-17 2012-12-13 7.551 34,758,630 +570,010 0.44% 262,463,281
2012-12-14 2012-12-12 7.604 34,188,620 +130,062 0.44% 259,972,885
2012-12-13 2012-12-11 7.569 34,058,558 +740,786 0.43% 257,779,308
2012-12-12 2012-12-10 7.604 33,317,772 -169,645 0.42% 253,350,890
2012-12-11 2012-12-07 7.657 33,487,417 -135,717 0.43% 256,417,448
2012-12-10 2012-12-06 7.657 33,623,134 -5,655 0.43% 257,456,651
2012-12-07 2012-12-05 7.675 33,628,789 -35,060 0.43% 258,094,640
2012-12-06 2012-12-04 7.498 33,663,849 +131,296 0.43% 252,410,638
2012-12-05 2012-12-03 7.286 33,532,553 -59,941 0.43% 244,310,348
2012-12-04 2012-11-30 7.463 33,592,494 +144,764 0.43% 250,687,527
2012-12-03 2012-11-29 7.410 33,447,730 +11,310 0.43% 247,832,752
2012-11-30 2012-11-28 7.427 33,436,420 +899,123 0.43% 248,340,236
2012-11-29 2012-11-27 7.445 32,537,297 +54,286 0.41% 242,237,622
2012-11-28 2012-11-26 7.622 32,483,011 -13,571 0.41% 247,577,730
2012-11-27 2012-11-23 7.763 32,496,582 -20,358 0.41% 252,278,495
2012-11-26 2012-11-22 7.657 32,516,940 -9,048 0.41% 248,986,381
2012-11-23 2012-11-21 7.516 32,525,988 +252,207 0.41% 244,454,173
2012-11-22 2012-11-20 7.374 32,273,781 +290,660 0.41% 237,992,861
2012-11-21 2012-11-19 7.445 31,983,121 -66,727 0.41% 238,111,825
2012-11-20 2012-11-16 7.339 32,049,848 +31,667 0.41% 235,208,005
2012-11-19 2012-11-15 7.056 32,018,181 +67,858 0.41% 225,916,306
2012-11-16 2012-11-14 7.233 31,950,323 -3,393 0.41% 231,087,571
2012-11-15 2012-11-13 7.268 31,953,716 -186,610 0.41% 232,242,245
2012-11-13 2012-11-09 7.551 32,140,326 +710,251 0.41% 242,692,402
2012-11-12 2012-11-08 7.533 31,430,075 -156,075 0.40% 236,773,473
2012-11-09 2012-11-07 7.816 31,586,150 +42,977 0.40% 246,886,299
2012-11-08 2012-11-06 7.852 31,543,173 +147,027 0.40% 247,665,992
2012-11-07 2012-11-05 7.922 31,396,146 -62,204 0.40% 248,732,412
2012-11-06 2012-11-02 7.940 31,458,350 +145,896 0.40% 249,781,522
2012-11-05 2012-11-01 8.117 31,312,454 +56,548 0.40% 254,160,361
2012-11-02 2012-10-31 8.152 31,255,906 -2,262 0.40% 254,806,818
2012-11-01 2012-10-30 8.099 31,258,168 -54,286 0.40% 253,166,960
2012-10-31 2012-10-29 8.082 31,312,454 +2,262 0.40% 253,052,908
2012-10-30 2012-10-26 8.011 31,310,192 -158,336 0.40% 250,819,883
2012-10-26 2012-10-24 8.241 31,468,528 -430,901 0.40% 259,322,603
2012-10-24 2012-10-19 8.630 31,899,429 -248,814 0.41% 275,283,866
2012-10-22 2012-10-18 8.612 32,148,243 -499,890 0.41% 276,862,560
2012-10-19 2012-10-17 8.364 32,648,133 -87,084 0.42% 273,084,795
2012-10-17 2012-10-15 8.135 32,735,217 -5,655 0.42% 266,287,686
2012-10-16 2012-10-12 8.099 32,740,872 -5,655 0.42% 265,175,714
2012-10-15 2012-10-11 8.152 32,746,527 -175,301 0.42% 266,958,774
2012-10-12 2012-10-10 8.099 32,921,828 +22,620 0.42% 266,641,318
2012-10-11 2012-10-09 8.117 32,899,208 -169,646 0.42% 267,039,900
2012-10-09 2012-10-05 8.099 33,068,854 +47,501 0.42% 267,832,115
2012-10-08 2012-10-04 8.064 33,021,353 -56,549 0.42% 266,279,501
2012-10-05 2012-10-03 8.011 33,077,902 +41,846 0.42% 264,980,665
2012-10-03 2012-09-27 7.869 33,036,056 +435,424 0.42% 259,971,795
2012-09-28 2012-09-26 7.887 32,600,632 -5,655 0.42% 257,121,803
2012-09-26 2012-09-24 8.011 32,606,287 +5,655 0.42% 261,202,649
2012-09-24 2012-09-20 8.011 32,600,632 -98,394 0.42% 261,157,347
2012-09-21 2012-09-19 8.241 32,699,026 -5,655 0.42% 269,462,764
2012-09-20 2012-09-18 8.082 32,704,681 +16,964 0.42% 264,304,249
2012-09-18 2012-09-14 8.683 32,687,717 -311,017 0.42% 283,820,727
2012-09-17 2012-09-13 8.418 32,998,734 -111,966 0.42% 277,768,030
2012-09-14 2012-09-12 8.205 33,110,700 -341,554 0.42% 271,684,192
2012-09-13 2012-09-11 8.064 33,452,254 -84,823 0.43% 269,754,225
2012-09-12 2012-09-10 7.922 33,537,077 -28,274 0.43% 265,693,695
2012-09-11 2012-09-07 7.993 33,565,351 -361,911 0.43% 268,291,958
2012-09-10 2012-09-06 7.728 33,927,262 -5,655 0.43% 262,185,263
2012-09-07 2012-09-05 7.569 33,932,917 +45,239 0.43% 256,828,367
2012-09-06 2012-09-04 7.604 33,887,678 +76,906 0.43% 257,684,499
2012-09-04 2012-08-31 7.533 33,810,772 -28,274 0.43% 254,708,075
2012-09-03 2012-08-30 7.622 33,839,046 -761,145 0.43% 257,913,104
2012-08-31 2012-08-29 7.869 34,600,191 -147,026 0.44% 272,280,497
2012-08-30 2012-08-28 7.763 34,747,217 -153,812 0.44% 269,750,696
2012-08-29 2012-08-27 7.799 34,901,029 -183,218 0.44% 272,179,147
2012-08-28 2012-08-24 7.834 35,084,247 +254,469 0.45% 274,848,843
2012-08-27 2012-08-23 7.869 34,829,778 -1,119,663 0.44% 274,087,194
2012-08-24 2012-08-22 7.374 35,949,441 +265,779 0.46% 265,097,861
2012-08-23 2012-08-21 7.056 35,683,662 +96,132 0.45% 251,779,485
2012-08-21 2012-08-17 7.127 35,587,530 -11,309 0.45% 253,618,494
2012-08-20 2012-08-16 7.197 35,598,839 +109,704 0.45% 256,217,194
2012-08-17 2012-08-15 7.162 35,489,135 +79,168 0.45% 254,172,444
2012-08-16 2012-08-14 7.392 35,409,967 -5,655 0.45% 261,745,866
2012-08-15 2012-08-13 7.250 35,415,622 +28,275 0.45% 256,777,377
2012-08-14 2012-08-10 7.268 35,387,347 +41,846 0.45% 257,198,158
2012-08-13 2012-08-09 7.463 35,345,501 -501,021 0.45% 263,769,527
2012-08-09 2012-08-07 7.480 35,846,522 -272,565 0.46% 268,142,355
2012-08-08 2012-08-06 7.392 36,119,087 -5,654 0.46% 266,987,589
2012-08-07 2012-08-03 7.162 36,124,741 +5,654 0.46% 258,724,641
2012-08-06 2012-08-02 7.003 36,119,087 -99,525 0.46% 252,935,610
2012-08-03 2012-08-01 6.985 36,218,612 -90,478 0.46% 252,992,080
2012-08-02 2012-07-31 7.144 36,309,090 -158,336 0.46% 259,402,858
2012-08-01 2012-07-30 7.144 36,467,426 -79,168 0.46% 260,534,057
2012-07-31 2012-07-27 7.038 36,546,594 -859,539 0.47% 257,221,939
2012-07-30 2012-07-26 6.914 37,406,133 -282,743 0.48% 258,641,136
2012-07-27 2012-07-25 6.967 37,688,876 +2,262 0.48% 262,595,594
2012-07-26 2012-07-24 6.631 37,686,614 -5,655 0.48% 249,917,354
2012-07-25 2012-07-23 6.508 37,692,269 -84,823 0.48% 245,289,031
2012-07-24 2012-07-20 6.631 37,777,092 -214,885 0.48% 250,517,356
2012-07-23 2012-07-19 6.402 37,991,977 -169,645 0.48% 243,208,356
2012-07-20 2012-07-18 5.995 38,161,622 +5,654 0.49% 228,772,886
2012-07-16 2012-07-12 5.959 38,155,968 -45,239 0.49% 227,389,499
2012-07-13 2012-07-11 6.154 38,201,207 +387,924 0.49% 235,090,108
2012-07-12 2012-07-10 6.048 37,813,283 -605,070 0.48% 228,690,708
2012-07-11 2012-07-09 6.066 38,418,353 +28,274 0.49% 233,029,493
2012-07-10 2012-07-06 6.207 38,390,079 -11,310 0.49% 238,289,085
2012-07-09 2012-07-05 6.295 38,401,389 +113,098 0.49% 241,754,718
2012-07-06 2012-07-04 6.278 38,288,291 -6,786 0.49% 240,365,627
2012-07-05 2012-07-03 6.101 38,295,077 -44,108 0.49% 233,636,165
2012-07-04 2012-06-29 5.959 38,339,185 -11,310 0.49% 228,481,376
2012-06-27 2012-06-25 5.818 38,350,495 +28,274 0.49% 223,123,287
2012-06-25 2012-06-21 6.083 38,322,221 -45,238 0.49% 233,124,083
2012-06-22 2012-06-20 6.207 38,367,459 +35,060 0.49% 238,148,682
2012-06-20 2012-06-18 6.402 38,332,399 +113,097 0.49% 245,387,591
2012-06-19 2012-06-15 6.366 38,219,302 +33,929 0.49% 243,311,860
2012-06-14 2012-06-12 6.207 38,185,373 -5,655 0.49% 237,018,465
2012-06-13 2012-06-11 6.207 38,191,028 +28,275 0.49% 237,053,566
2012-06-08 2012-06-06 5.977 38,162,753 +11,309 0.49% 228,104,800
2012-06-07 2012-06-05 5.853 38,151,444 -1,119,662 0.49% 223,314,540
2012-06-06 2012-06-04 6.114 39,271,106 -5,655 0.50% 240,090,838
2012-06-05 2012-06-01 6.368 39,276,761 +993,967 0.50% 250,100,947
2012-06-04 2012-05-31 6.458 38,282,794 +132,294 0.50% 247,244,238
2012-06-01 2012-05-30 6.585 38,150,500 +49,610 0.50% 251,234,579
2012-05-31 2012-05-29 6.712 38,100,890 +16,537 0.50% 255,746,323
2012-05-24 2012-05-22 6.640 38,084,353 -27,562 0.50% 252,871,696
2012-05-23 2012-05-21 6.531 38,111,915 +22,049 0.50% 248,906,264
2012-05-22 2012-05-18 6.603 38,089,866 -171,981 0.50% 251,526,289
2012-05-21 2012-05-17 6.730 38,261,847 +195,133 0.50% 257,520,849
2012-05-18 2012-05-16 6.912 38,066,714 +50,712 0.50% 263,113,371
2012-05-17 2012-05-15 7.257 38,016,002 +60,635 0.50% 275,866,514
2012-05-16 2012-05-14 7.220 37,955,367 +567,760 0.50% 274,049,379
2012-05-15 2012-05-11 7.166 37,387,607 -82,684 0.49% 267,915,179
2012-05-11 2012-05-09 7.075 37,470,291 +77,171 0.49% 265,108,851
2012-05-10 2012-05-08 7.257 37,393,120 +286,637 0.49% 271,346,515
2012-05-09 2012-05-07 7.275 37,106,483 +84,888 0.49% 269,939,675
2012-05-08 2012-05-04 7.474 37,021,595 +9,922 0.48% 276,710,026
2012-05-07 2012-05-03 7.492 37,011,673 -27,561 0.48% 277,307,313
2012-05-04 2012-05-02 7.619 37,039,234 +641,623 0.48% 282,217,436
2012-05-03 2012-04-30 7.583 36,397,611 +11,025 0.48% 276,008,029
2012-04-30 2012-04-26 7.456 36,386,586 +144,420 0.48% 271,303,681
2012-04-27 2012-04-25 7.456 36,242,166 +11,025 0.47% 270,226,864
2012-04-25 2012-04-23 7.474 36,231,141 -238,129 0.47% 270,801,946
2012-04-24 2012-04-20 7.565 36,469,270 -88,195 0.48% 275,889,822
2012-04-23 2012-04-19 7.656 36,557,465 -16,537 0.48% 279,873,048
2012-04-20 2012-04-18 7.565 36,574,002 +33,073 0.48% 276,682,119
2012-04-18 2012-04-16 7.565 36,540,929 -5,512 0.48% 276,431,922
2012-04-16 2012-04-12 7.492 36,546,441 -82,683 0.48% 273,821,595
2012-04-13 2012-04-11 7.456 36,629,124 -104,733 0.48% 273,112,079
2012-04-12 2012-04-10 7.474 36,733,857 +27,562 0.48% 274,559,390
2012-04-11 2012-04-05 7.601 36,706,295 +59,532 0.48% 279,014,728
2012-04-03 2012-03-30 7.801 36,646,763 +220,489 0.48% 285,875,297
2012-04-02 2012-03-29 7.801 36,426,274 -6,615 0.48% 284,155,299
2012-03-30 2012-03-28 7.910 36,432,889 -5,512 0.48% 288,172,580
2012-03-29 2012-03-27 7.801 36,438,401 +11,024 0.48% 284,249,900
2012-03-28 2012-03-26 7.692 36,427,377 +654,854 0.48% 280,198,826
2012-03-26 2012-03-22 7.601 35,772,523 +38,585 0.47% 271,916,868
2012-03-23 2012-03-21 7.674 35,733,938 -88,196 0.47% 274,216,638
2012-03-22 2012-03-20 7.910 35,822,134 -33,073 0.47% 283,341,702
2012-03-21 2012-03-19 8.164 35,855,207 +93,708 0.47% 292,709,826
2012-03-20 2012-03-16 8.218 35,761,499 +181,904 0.47% 293,891,125
2012-03-19 2012-03-15 8.254 35,579,595 +137,805 0.47% 293,687,154
2012-03-16 2012-03-14 8.200 35,441,790 -25,356 0.46% 290,620,762
2012-03-15 2012-03-13 8.127 35,467,146 +77,171 0.46% 288,254,975
2012-03-14 2012-03-12 8.037 35,389,975 -39,688 0.46% 284,417,645
2012-03-13 2012-03-09 8.109 35,429,663 -523,662 0.46% 287,307,590
2012-03-12 2012-03-08 8.309 35,953,325 -82,683 0.47% 298,728,799
2012-03-09 2012-03-07 8.254 36,036,008 +57,327 0.47% 297,454,556
2012-03-08 2012-03-06 8.345 35,978,681 -5,512 0.47% 300,244,889
2012-03-07 2012-03-05 8.526 35,984,193 +177,494 0.47% 306,818,950
2012-03-06 2012-03-02 8.545 35,806,699 +5,512 0.47% 305,955,135
2012-03-05 2012-03-01 8.490 35,801,187 -434,364 0.47% 303,959,578
2012-03-02 2012-02-29 8.599 36,235,551 -466,335 0.47% 311,591,617
2012-03-01 2012-02-28 8.472 36,701,886 -40,790 0.48% 310,940,875
2012-02-29 2012-02-27 8.363 36,742,676 -153,240 0.48% 307,287,053
2012-02-28 2012-02-24 8.381 36,895,916 -380,344 0.48% 309,237,979
2012-02-27 2012-02-23 8.454 37,276,260 -697,849 0.49% 315,130,765
2012-02-24 2012-02-22 8.563 37,974,109 -343,963 0.50% 325,163,767
2012-02-23 2012-02-21 8.345 38,318,072 +744,151 0.50% 319,767,289
2012-02-22 2012-02-20 8.019 37,573,921 -183,058 0.49% 301,287,658
2012-02-21 2012-02-17 8.146 37,756,979 -1,100,242 0.49% 307,550,285
2012-02-20 2012-02-16 7.982 38,857,221 -54,019 0.51% 310,167,985
2012-02-17 2012-02-15 8.055 38,911,240 +346,168 0.51% 313,422,807
2012-02-16 2012-02-14 7.855 38,565,072 +18,741 0.50% 302,938,588
2012-02-14 2012-02-10 7.946 38,546,331 +66,147 0.50% 306,287,809
2012-02-13 2012-02-09 7.982 38,480,184 +461,977 0.50% 307,158,382
2012-02-10 2012-02-08 7.892 38,018,207 -66,146 0.50% 300,022,235
2012-02-09 2012-02-07 7.801 38,084,353 -110,245 0.50% 297,089,698
2012-02-08 2012-02-06 7.837 38,194,598 +216,080 0.50% 299,335,513
2012-02-07 2012-02-03 8.182 37,978,518 -562,248 0.50% 310,732,808
2012-02-06 2012-02-02 8.164 38,540,766 -143,318 0.50% 314,633,825
2012-02-03 2012-02-01 7.964 38,684,084 -82,684 0.51% 308,084,176
2012-02-02 2012-01-31 7.910 38,766,768 +603,039 0.51% 306,632,821
2012-02-01 2012-01-30 7.638 38,163,729 +275,611 0.50% 291,477,780
2012-01-31 2012-01-27 7.819 37,888,118 +36,381 0.50% 296,246,247
2012-01-30 2012-01-26 7.746 37,851,737 -5,512 0.49% 293,215,040
2012-01-27 2012-01-20 7.638 37,857,249 -55,123 0.49% 289,137,021
2012-01-26 2012-01-19 7.438 37,912,372 +82,684 0.50% 281,992,377
2012-01-20 2012-01-18 7.257 37,829,688 +44,098 0.49% 274,514,510
2012-01-19 2012-01-17 7.511 37,785,590 +33,073 0.49% 283,791,317
2012-01-18 2012-01-16 7.329 37,752,517 +831,244 0.49% 276,694,057
2012-01-17 2012-01-13 7.692 36,921,273 +143,319 0.48% 283,997,867
2012-01-16 2012-01-12 7.638 36,777,954 +5,512 0.48% 280,893,840
2012-01-13 2012-01-11 7.656 36,772,442 +55,122 0.48% 281,518,848
2012-01-12 2012-01-10 7.765 36,717,320 -5,512 0.48% 285,093,488
2012-01-11 2012-01-09 7.638 36,722,832 +202,850 0.48% 280,472,843
2012-01-06 2012-01-04 8.055 36,519,982 +551,223 0.48% 294,161,668
2012-01-03 2011-12-29 7.964 35,968,759 +6,615 0.47% 286,459,038
2011-12-29 2011-12-23 8.182 35,962,144 -16,537 0.47% 294,235,230
2011-12-28 2011-12-22 8.073 35,978,681 -27,561 0.47% 290,454,295
2011-12-23 2011-12-21 7.873 36,006,242 +88,196 0.47% 283,491,525
2011-12-22 2011-12-20 7.982 35,918,046 +11,024 0.47% 286,706,760
2011-12-21 2011-12-19 8.127 35,907,022 +18,742 0.47% 291,830,014
2011-12-20 2011-12-16 8.327 35,888,280 +22,049 0.47% 298,839,420
2011-12-16 2011-12-14 8.454 35,866,231 -22,049 0.47% 303,210,483
2011-12-14 2011-12-12 8.454 35,888,280 -44,098 0.47% 303,396,884
2011-12-13 2011-12-09 8.327 35,932,378 +176,391 0.47% 299,206,621
2011-12-12 2011-12-08 8.526 35,755,987 +8,820 0.47% 304,873,154
2011-12-08 2011-12-06 8.400 35,747,167 -82,684 0.47% 300,258,406
2011-12-07 2011-12-05 8.472 35,829,851 +159,855 0.47% 303,552,936
2011-12-06 2011-12-02 8.381 35,669,996 +38,586 0.47% 298,963,102
2011-12-05 2011-12-01 8.508 35,631,410 +120,166 0.47% 303,164,542
2011-12-02 2011-11-30 8.345 35,511,244 -5,512 0.46% 296,344,091
2011-12-01 2011-11-29 8.291 35,516,756 +321,914 0.46% 294,457,111
2011-11-30 2011-11-28 8.327 35,194,842 +143,318 0.46% 293,065,206
2011-11-28 2011-11-24 8.454 35,051,524 +82,684 0.46% 296,323,010
2011-11-25 2011-11-23 8.400 34,968,840 +496,101 0.46% 293,720,847
2011-11-24 2011-11-22 8.563 34,472,739 +2,205 0.45% 295,182,322
2011-11-22 2011-11-18 8.708 34,470,534 +27,561 0.45% 300,166,211
2011-11-21 2011-11-17 8.780 34,442,973 -542,404 0.45% 302,425,597
2011-11-18 2011-11-16 8.635 34,985,377 -93,708 0.46% 302,110,671
2011-11-17 2011-11-15 8.563 35,079,085 +110,245 0.46% 300,374,326
2011-11-16 2011-11-14 8.690 34,968,840 +5,512 0.46% 303,871,027
2011-11-15 2011-11-11 8.508 34,963,328 +554,531 0.46% 297,480,266
2011-11-14 2011-11-10 8.418 34,408,797 +128,986 0.45% 289,640,991
2011-11-11 2011-11-09 8.744 34,279,811 -732,025 0.45% 299,749,185
2011-11-10 2011-11-08 8.780 35,011,836 -123,474 0.46% 307,420,484
2011-11-08 2011-11-04 8.635 35,135,310 +66,147 0.46% 303,405,394
2011-11-07 2011-11-03 8.563 35,069,163 +286,636 0.46% 300,289,366
2011-11-04 2011-11-02 8.708 34,782,527 +586,502 0.45% 302,883,017
2011-11-03 2011-11-01 8.617 34,196,025 +1,118,983 0.45% 294,673,981
2011-11-02 2011-10-31 8.853 33,077,042 +1,171,900 0.43% 292,832,342
2011-11-01 2011-10-28 8.726 31,905,142 +286,636 0.42% 278,405,822
2011-10-31 2011-10-27 9.125 31,618,506 -198,440 0.41% 288,523,960
2011-10-28 2011-10-26 9.198 31,816,946 -732,025 0.42% 292,643,582
2011-10-27 2011-10-25 9.071 32,548,971 -1,062,758 0.43% 295,243,144
2011-10-26 2011-10-24 8.944 33,611,729 -391,368 0.44% 300,614,778
2011-10-25 2011-10-21 8.817 34,003,097 +170,879 0.44% 299,797,011
2011-10-24 2011-10-20 8.962 33,832,218 -209,465 0.44% 303,200,542
2011-10-21 2011-10-19 8.980 34,041,683 -336,246 0.45% 305,695,310
2011-10-19 2011-10-17 8.599 34,377,929 +66,147 0.45% 295,617,818
2011-10-18 2011-10-14 8.526 34,311,782 +271,202 0.45% 292,559,150
2011-10-17 2011-10-13 8.400 34,040,580 +308,685 0.45% 285,923,925
2011-10-14 2011-10-12 8.472 33,731,895 +81,581 0.44% 285,778,910
2011-10-13 2011-10-11 8.726 33,650,314 +71,659 0.44% 293,634,278
2011-10-11 2011-10-07 8.708 33,578,655 -82,684 0.44% 292,399,811
2011-10-10 2011-10-06 8.762 33,661,339 -205,055 0.44% 294,951,815
2011-10-07 2011-10-04 8.690 33,866,394 -26,459 0.44% 294,291,030
2011-10-06 2011-10-03 8.726 33,892,853 +1,027,480 0.44% 295,750,685
2011-10-04 2011-09-30 8.998 32,865,373 +51,815 0.43% 295,728,239
2011-10-03 2011-09-28 8.998 32,813,558 -33,073 0.43% 295,261,998
2011-09-30 2011-09-27 9.125 32,846,631 +136,703 0.43% 299,730,799
2011-09-28 2011-09-26 9.016 32,709,928 -56,224 0.43% 294,922,924
2011-09-27 2011-09-23 8.980 32,766,152 -49,611 0.43% 294,241,005
2011-09-26 2011-09-22 8.762 32,815,763 -77,171 0.43% 287,542,598
2011-09-23 2011-09-21 9.325 32,892,934 -638,316 0.43% 306,717,310
2011-09-22 2011-09-20 9.488 33,531,250 -1,063,861 0.44% 318,144,183
2011-09-21 2011-09-19 9.180 34,595,111 -109,142 0.45% 317,568,779
2011-09-20 2011-09-16 9.361 34,704,253 -218,284 0.45% 324,866,520
2011-09-19 2011-09-15 9.379 34,922,537 -1,895,106 0.46% 327,543,423
2011-09-16 2011-09-14 9.180 36,817,643 -428,851 0.48% 337,970,702
2011-09-15 2011-09-12 8.889 37,246,494 +216,079 0.49% 331,096,076
2011-09-14 2011-09-09 9.143 37,030,415 -97,015 0.48% 338,580,288
2011-09-12 2011-09-08 9.071 37,127,430 +11,025 0.49% 336,773,140
2011-09-08 2011-09-06 9.125 37,116,405 -629,497 0.49% 338,693,174
2011-09-07 2011-09-05 8.926 37,745,902 +97,015 0.49% 336,905,007
2011-09-06 2011-09-02 9.180 37,648,887 -252,460 0.49% 345,601,177
2011-09-05 2011-09-01 9.288 37,901,347 -418,930 0.50% 352,044,173
2011-09-02 2011-08-31 9.234 38,320,277 -191,826 0.50% 353,849,818
2011-09-01 2011-08-30 9.089 38,512,103 -772,814 0.50% 350,031,811
2011-08-31 2011-08-29 8.962 39,284,917 -1,889,593 0.51% 352,067,019
2011-08-30 2011-08-26 8.944 41,174,510 -666,980 0.54% 368,254,373
2011-08-29 2011-08-25 9.089 41,841,490 -4,637,992 0.55% 380,292,203
2011-08-26 2011-08-24 8.690 46,479,482 -657,058 0.61% 403,895,809
2011-08-25 2011-08-23 8.345 47,136,540 -405,700 0.62% 393,358,090
2011-08-24 2011-08-22 7.964 47,542,240 -551,223 0.62% 378,631,476
2011-08-23 2011-08-19 8.073 48,093,463 -299,866 0.63% 388,256,393
2011-08-22 2011-08-18 8.254 48,393,329 +11,025 0.63% 399,456,460
2011-08-19 2011-08-17 8.345 48,382,304 -11,025 0.63% 403,754,087
2011-08-17 2011-08-15 8.653 48,393,329 -281,123 0.63% 418,770,839
2011-08-16 2011-08-12 8.400 48,674,452 +14,331 0.64% 408,841,164
2011-08-15 2011-08-11 8.436 48,660,121 -18,741 0.64% 410,486,323
2011-08-12 2011-08-10 8.236 48,678,862 -576,580 0.64% 400,930,249
2011-08-11 2011-08-09 8.182 49,255,442 -444,285 0.64% 402,998,395
2011-08-10 2011-08-08 8.490 49,699,727 -181,904 0.65% 421,961,095
2011-08-09 2011-08-05 8.635 49,881,631 -41,893 0.65% 430,744,908
2011-08-08 2011-08-04 8.907 49,923,524 +95,913 0.65% 444,691,963
2011-08-05 2011-08-03 9.034 49,827,611 +2,205 0.65% 450,165,245
2011-08-04 2011-08-02 9.234 49,825,406 +11,024 0.65% 460,088,293
2011-08-03 2011-08-01 9.325 49,814,382 +196,236 0.65% 464,505,029
2011-08-02 2011-07-29 9.216 49,618,146 +88,195 0.65% 457,274,306
2011-08-01 2011-07-28 9.343 49,529,951 +316,402 0.65% 462,751,337
2011-07-29 2011-07-27 9.325 49,213,549 +203,953 0.64% 458,902,431
2011-07-28 2011-07-26 9.452 49,009,596 +45,200 0.64% 463,224,371
2011-07-27 2011-07-25 9.270 48,964,396 +151,035 0.64% 453,914,291
2011-07-26 2011-07-22 9.343 48,813,361 +5,513 0.64% 456,056,337
2011-07-25 2011-07-21 9.288 48,807,848 +9,922 0.64% 453,348,491
2011-07-22 2011-07-20 9.452 48,797,926 -371,525 0.64% 461,223,728
2011-07-21 2011-07-19 9.434 49,169,451 -641,624 0.64% 463,843,267
2011-07-20 2011-07-18 9.198 49,811,075 -535,788 0.65% 458,148,668
2011-07-19 2011-07-15 9.361 50,346,863 -314,198 0.66% 471,296,996
2011-07-18 2011-07-14 9.125 50,661,061 -138,908 0.66% 462,290,342
2011-07-15 2011-07-13 8.944 50,799,969 +303,173 0.66% 454,342,037
2011-07-14 2011-07-12 8.508 50,496,796 +467,437 0.66% 429,644,464
2011-07-12 2011-07-08 8.980 50,029,359 +27,561 0.65% 449,265,109
2011-07-11 2011-07-07 8.926 50,001,798 +22,049 0.65% 446,296,292
2011-07-08 2011-07-06 8.962 49,979,749 +1,135,520 0.65% 447,912,904
2011-07-07 2011-07-05 8.980 48,844,229 +176,391 0.64% 438,622,607
2011-07-06 2011-07-04 9.143 48,667,838 +24,254 0.64% 444,984,767
2011-07-05 2011-06-30 9.143 48,643,584 -1,389,082 0.64% 444,763,006
2011-07-04 2011-06-29 9.161 50,032,666 -167,572 0.65% 458,371,469
2011-06-30 2011-06-28 8.980 50,200,238 -55,122 0.66% 450,799,608
2011-06-29 2011-06-27 9.053 50,255,360 -369,320 0.66% 454,941,430
2011-06-28 2011-06-24 8.926 50,624,680 -55,122 0.66% 451,855,890
2011-06-27 2011-06-23 8.690 50,679,802 -304,275 0.66% 440,395,606
2011-06-24 2011-06-22 8.726 50,984,077 +55,122 0.67% 444,889,537
2011-06-23 2011-06-21 8.690 50,928,955 -155,445 0.67% 442,560,687
2011-06-22 2011-06-20 8.381 51,084,400 -1,141,032 0.67% 428,156,781
2011-06-21 2011-06-17 8.309 52,225,432 -22,049 0.68% 433,930,397
2011-06-20 2011-06-16 8.309 52,247,481 +11,025 0.68% 434,113,597
2011-06-17 2011-06-15 8.436 52,236,456 -153,240 0.68% 440,655,517
2011-06-16 2011-06-14 8.436 52,389,696 -55,123 0.68% 441,948,217
2011-06-15 2011-06-13 8.436 52,444,819 -385,856 0.69% 442,413,222
2011-06-14 2011-06-10 8.381 52,830,675 -1,197,257 0.69% 442,792,942
2011-06-13 2011-06-09 8.454 54,027,932 -121,269 0.71% 456,748,170
2011-06-09 2011-06-07 8.472 54,149,201 +22,049 0.71% 458,755,715
2011-06-07 2011-06-02 8.472 54,127,152 -176,391 0.71% 458,568,915
2011-06-02 2011-05-31 8.454 54,303,543 -327,427 0.71% 459,078,165
2011-06-01 2011-05-30 8.327 54,630,970 -192,928 0.71% 454,908,605
2011-05-31 2011-05-27 8.273 54,823,898 -303,173 0.72% 453,531,345
2011-05-27 2011-05-25 8.109 55,127,071 -55,122 0.72% 447,038,571
2011-05-26 2011-05-24 8.073 55,182,193 +55,122 0.72% 445,483,395
2011-05-25 2011-05-23 8.091 55,127,071 +11,025 0.72% 446,038,484
2011-05-24 2011-05-20 8.363 55,116,046 +212,772 0.72% 460,947,574
2011-05-23 2011-05-19 8.200 54,903,274 -11,024 0.72% 450,203,879
2011-05-20 2011-05-18 8.164 54,914,298 -13,230 0.72% 448,301,822
2011-05-19 2011-05-17 7.964 54,927,528 -55,122 0.72% 437,448,699
2011-05-18 2011-05-16 7.855 54,982,650 +6,615 0.72% 431,902,898
2011-05-17 2011-05-13 8.109 54,976,035 +38,585 0.72% 445,813,784
2011-05-16 2011-05-12 8.073 54,937,450 -5,512 0.72% 443,507,596
2011-05-13 2011-05-11 8.218 54,942,962 -140,011 0.72% 451,526,064
2011-05-12 2011-05-09 8.254 55,082,973 +22,049 0.72% 454,675,260
2011-05-11 2011-05-06 8.164 55,060,924 -82,683 0.72% 449,498,828
2011-05-09 2011-05-05 8.127 55,143,607 +345,065 0.72% 448,173,051
2011-05-06 2011-05-04 8.055 54,798,542 +16,537 0.72% 441,392,072
2011-05-05 2011-05-03 8.091 54,782,005 +1,356,009 0.72% 443,246,522
2011-05-04 2011-04-29 8.127 53,425,996 +116,859 0.70% 434,213,374
2011-05-03 2011-04-28 8.418 53,309,137 +84,889 0.70% 448,737,317
2011-04-29 2011-04-27 8.508 53,224,248 +42,995 0.70% 452,850,583
2011-04-28 2011-04-26 8.545 53,181,253 -11,024 0.70% 454,414,339
2011-04-27 2011-04-21 8.672 53,192,277 -49,610 0.70% 461,263,439
2011-04-26 2011-04-20 8.581 53,241,887 +314,197 0.70% 456,864,207
2011-04-21 2011-04-19 8.436 52,927,690 +518,150 0.69% 446,486,618
2011-04-20 2011-04-18 8.418 52,409,540 +242,538 0.69% 441,164,830
2011-04-19 2011-04-15 8.865 52,167,002 -2,538,934 0.68% 462,454,714
2011-04-18 2011-04-14 8.976 54,705,936 +752,166 0.72% 491,024,110
2011-04-15 2011-04-13 9.142 53,953,770 -88,800 0.72% 493,240,909
2011-04-14 2011-04-12 9.087 54,042,570 -539,296 0.72% 491,058,453
2011-04-13 2011-04-11 9.585 54,581,866 +42,234 0.73% 523,176,022
2011-04-12 2011-04-08 9.327 54,539,632 -677,910 0.73% 508,669,474
2011-04-11 2011-04-07 9.216 55,217,542 -1,121,909 0.73% 508,873,354
2011-04-08 2011-04-06 9.216 56,339,451 -711,481 0.75% 519,212,633
2011-04-07 2011-04-04 9.179 57,050,932 -1,467,362 0.76% 523,662,201
2011-04-06 2011-04-01 9.050 58,518,294 -160,272 0.78% 529,565,679
2011-04-04 2011-03-31 8.773 58,678,566 -5,154,718 0.78% 514,760,479
2011-04-01 2011-03-30 8.680 63,833,284 -2,730,051 0.85% 554,085,953
2011-03-31 2011-03-29 8.569 66,563,335 -6,497 0.89% 570,407,396
2011-03-29 2011-03-25 8.551 66,569,832 -21,659 0.89% 569,233,626
2011-03-28 2011-03-24 8.551 66,591,491 -21,658 0.89% 569,418,830
2011-03-25 2011-03-23 8.514 66,613,149 -220,917 0.89% 567,143,533
2011-03-24 2011-03-22 8.292 66,834,066 -3,040,850 0.89% 554,212,503
2011-03-23 2011-03-21 8.108 69,874,916 +306,468 0.93% 566,523,479
2011-03-22 2011-03-18 8.071 69,568,448 -32,488 0.93% 561,469,082
2011-03-21 2011-03-17 8.182 69,600,936 +16,244 0.93% 569,443,842
2011-03-18 2011-03-16 8.329 69,584,692 -129,951 0.93% 579,591,951
2011-03-17 2011-03-15 8.292 69,714,643 -36,819 0.93% 578,099,300
2011-03-16 2011-03-14 8.514 69,751,462 -37,903 0.93% 593,863,092
2011-03-15 2011-03-11 8.385 69,789,365 +566,369 0.93% 585,163,453
2011-03-14 2011-03-10 8.422 69,222,996 -162,438 0.92% 582,971,507
2011-03-11 2011-03-09 8.496 69,385,434 +75,805 0.92% 589,465,288
2011-03-10 2011-03-08 8.680 69,309,629 +82,302 0.92% 601,621,747
2011-03-09 2011-03-07 8.588 69,227,327 +838,183 0.92% 594,514,718
2011-03-08 2011-03-04 8.625 68,389,144 -360,614 0.91% 589,842,611
2011-03-07 2011-03-03 8.588 68,749,758 +37,902 0.91% 590,413,421
2011-03-04 2011-03-02 8.496 68,711,856 -3,248 0.91% 583,742,893
2011-03-03 2011-03-01 8.532 68,715,104 -900,993 0.91% 586,308,619
2011-03-02 2011-02-28 8.459 69,616,097 -1,120,826 0.93% 588,853,477
2011-03-01 2011-02-25 8.274 70,736,923 -882,583 0.94% 585,270,013
2011-02-28 2011-02-24 8.034 71,619,506 -1,313,587 0.95% 575,377,232
2011-02-25 2011-02-23 8.089 72,933,093 +81,220 0.97% 589,971,234
2011-02-24 2011-02-22 8.126 72,851,873 -614,018 0.97% 592,005,161
2011-02-23 2011-02-21 8.329 73,465,891 -492,730 0.98% 611,919,632
2011-02-22 2011-02-18 8.477 73,958,621 +1,054,767 0.98% 626,950,979
2011-02-21 2011-02-17 8.311 72,903,854 +546,877 0.97% 605,891,829
2011-02-18 2011-02-16 8.071 72,356,977 +242,575 0.96% 583,974,584
2011-02-17 2011-02-15 8.015 72,114,402 +5,414 0.96% 578,021,284
2011-02-16 2011-02-14 8.237 72,108,988 +486,233 0.96% 593,958,845
2011-02-15 2011-02-11 8.200 71,622,755 +54,146 0.95% 587,308,231
2011-02-14 2011-02-10 8.089 71,568,609 +19,493 0.95% 578,933,634
2011-02-11 2011-02-09 8.218 71,549,116 -238,243 0.95% 588,025,795
2011-02-10 2011-02-08 8.385 71,787,359 -196,009 0.96% 601,916,050
2011-02-09 2011-02-07 8.145 71,983,368 +471,072 0.96% 586,276,987
2011-02-08 2011-02-02 8.348 71,512,296 +384,437 0.95% 596,968,274
2011-02-07 2011-01-31 8.569 71,127,859 -290,223 0.95% 609,522,598
2011-02-01 2011-01-28 8.680 71,418,082 -1,083 0.95% 619,923,551
2011-01-31 2011-01-27 8.680 71,419,165 -1,758,668 0.95% 619,932,951
2011-01-28 2011-01-26 8.311 73,177,833 -458,077 0.97% 608,168,823
2011-01-27 2011-01-25 8.255 73,635,910 -1,347,157 0.98% 607,895,986
2011-01-26 2011-01-24 8.348 74,983,067 -46,566 1.00% 625,941,476
2011-01-25 2011-01-21 8.422 75,029,633 +55,229 1.00% 631,872,944
2011-01-24 2011-01-20 8.385 74,974,404 +72,556 1.00% 628,638,492
2011-01-21 2011-01-19 8.662 74,901,848 -277,229 1.00% 648,780,025
2011-01-20 2011-01-18 8.292 75,179,077 -41,151 1.00% 623,412,384
2011-01-19 2011-01-17 7.923 75,220,228 +33,571 1.00% 595,969,497
2011-01-18 2011-01-14 7.960 75,186,657 +774,291 1.00% 598,480,687
2011-01-17 2011-01-13 8.108 74,412,366 +357,364 0.99% 603,311,673
2011-01-14 2011-01-12 8.348 74,055,002 +288,058 0.99% 618,194,202
2011-01-13 2011-01-11 7.960 73,766,944 +829,520 0.98% 587,179,868
2011-01-12 2011-01-10 7.646 72,937,424 -487,316 0.97% 557,677,158
2011-01-11 2011-01-07 7.609 73,424,740 -113,707 0.98% 558,691,068
2011-01-10 2011-01-06 7.701 73,538,447 -43,317 0.98% 566,346,999
2011-01-07 2011-01-05 7.535 73,581,764 +108,292 0.98% 554,450,083
2011-01-06 2011-01-04 7.591 73,473,472 -341,121 0.98% 557,704,925
2011-01-05 2011-01-03 7.609 73,814,593 -83,385 0.98% 561,657,471
2011-01-04 2010-12-31 7.517 73,897,978 -1,441,371 0.98% 555,468,019
2011-01-03 2010-12-29 7.314 75,339,349 -64,976 1.00% 550,996,885
2010-12-30 2010-12-28 7.332 75,404,325 -609,686 1.00% 552,864,696
2010-12-29 2010-12-24 7.369 76,014,011 -636,759 1.01% 560,142,647
2010-12-22 2010-12-20 7.221 76,650,770 -319,462 1.02% 553,509,876
2010-12-21 2010-12-17 7.166 76,970,232 +10,829 1.02% 551,552,193
2010-12-20 2010-12-16 7.277 76,959,403 -200,341 1.02% 560,002,553
2010-12-17 2010-12-15 7.295 77,159,744 -1,082,924 1.03% 562,885,380
2010-12-15 2010-12-13 7.277 78,242,668 -89,883 1.04% 569,340,355
2010-12-13 2010-12-09 7.277 78,332,551 +27,073 1.04% 569,994,397
2010-12-09 2010-12-07 7.314 78,305,478 -48,731 1.04% 572,689,770
2010-12-08 2010-12-06 7.277 78,354,209 -1,050,436 1.04% 570,151,994
2010-12-07 2010-12-03 7.295 79,404,645 -331,375 1.06% 579,262,079
2010-12-06 2010-12-02 7.350 79,736,020 -119,121 1.06% 586,097,300
2010-12-03 2010-12-01 7.295 79,855,141 -487,316 1.06% 582,548,477
2010-12-02 2010-11-30 7.221 80,342,457 -866,339 1.07% 580,168,254
2010-12-01 2010-11-29 7.314 81,208,796 +5,414 1.08% 593,923,285
2010-11-30 2010-11-26 7.369 81,203,382 +27,073 1.08% 598,382,808
2010-11-29 2010-11-25 7.387 81,176,309 -590,193 1.08% 599,682,515
2010-11-26 2010-11-24 7.406 81,766,502 -756,964 1.09% 605,552,618
2010-11-24 2010-11-22 7.443 82,523,466 +663,833 1.10% 614,206,773
2010-11-23 2010-11-19 7.369 81,859,633 +202,506 1.09% 603,218,682
2010-11-22 2010-11-18 7.332 81,657,127 -48,731 1.09% 598,710,255
2010-11-19 2010-11-17 7.221 81,705,858 +262,067 1.09% 590,013,633
2010-11-18 2010-11-16 7.406 81,443,791 +1,083 1.08% 603,162,660
2010-11-17 2010-11-15 7.314 81,442,708 +62,810 1.08% 595,634,008
2010-11-16 2010-11-12 7.350 81,379,898 +349,784 1.08% 598,180,578
2010-11-15 2010-11-11 7.535 81,030,114 -119,121 1.08% 610,574,564
2010-11-12 2010-11-10 7.498 81,149,235 +5,414 1.08% 608,474,746
2010-11-11 2010-11-09 7.554 81,143,821 +21,659 1.08% 612,929,970
2010-11-10 2010-11-08 7.591 81,122,162 +55,229 1.08% 615,762,778
2010-11-09 2010-11-05 7.591 81,066,933 +157,024 1.08% 615,343,559
2010-11-08 2010-11-04 7.517 80,909,909 +456,994 1.08% 608,174,514
2010-11-05 2010-11-03 7.387 80,452,915 +27,073 1.07% 594,338,509
2010-11-04 2010-11-02 7.332 80,425,842 +200,341 1.07% 589,682,471
2010-11-03 2010-11-01 7.387 80,225,501 +73,638 1.07% 592,658,509
2010-11-02 2010-10-29 7.406 80,151,863 +24,908 1.07% 593,594,801
2010-11-01 2010-10-28 7.664 80,126,955 +19,492 1.07% 614,127,903
2010-10-29 2010-10-27 7.646 80,107,463 -81,219 1.07% 612,499,042
2010-10-28 2010-10-26 7.757 80,188,682 -310,799 1.07% 622,005,837
2010-10-27 2010-10-25 7.720 80,499,481 +18,410 1.07% 621,443,224
2010-10-26 2010-10-22 7.683 80,481,071 +49,814 1.07% 618,328,369
2010-10-22 2010-10-20 7.646 80,431,257 -5,415 1.07% 614,974,760
2010-10-21 2010-10-19 7.775 80,436,672 -115,872 1.07% 625,414,987
2010-10-20 2010-10-18 7.683 80,552,544 +27,073 1.07% 618,877,489
2010-10-19 2010-10-15 7.794 80,525,471 +1,072,094 1.07% 627,592,608
2010-10-15 2010-10-13 7.849 79,453,377 -1,028,777 1.06% 623,639,171
2010-10-14 2010-10-12 7.812 80,482,154 +27,073 1.07% 628,741,393
2010-10-13 2010-10-11 7.868 80,455,081 -648,672 1.07% 632,987,553
2010-10-12 2010-10-08 7.868 81,103,753 -1,016,865 1.08% 638,091,038
2010-10-07 2010-10-05 7.960 82,120,618 -9,746 1.09% 653,674,546
2010-10-06 2010-10-04 8.034 82,130,364 -37,903 1.09% 659,819,428
2010-10-04 2010-09-29 7.997 82,168,267 -426,672 1.09% 657,088,881
2010-09-30 2010-09-28 7.868 82,594,939 +22,742 1.10% 649,823,077
2010-09-29 2010-09-27 8.052 82,572,197 -837,100 1.10% 664,894,015
2010-09-28 2010-09-24 7.738 83,409,297 -40,069 1.11% 645,446,988
2010-09-27 2010-09-22 7.627 83,449,366 -83,385 1.11% 636,509,937
2010-09-24 2010-09-21 7.627 83,532,751 +101,795 1.11% 637,145,956
2010-09-22 2010-09-20 7.905 83,430,956 +54,146 1.11% 659,482,209
2010-09-21 2010-09-17 7.905 83,376,810 -1,274,558 1.11% 659,054,210
2010-09-20 2010-09-16 7.720 84,651,368 -16,244 1.13% 653,495,133
2010-09-17 2010-09-15 7.757 84,667,612 -541,461 1.13% 656,747,905
2010-09-16 2010-09-14 7.720 85,209,073 -416,926 1.13% 657,800,527
2010-09-15 2010-09-13 7.775 85,625,999 -2,113,867 1.14% 665,763,286
2010-09-14 2010-09-10 7.535 87,739,866 -1,875,624 1.17% 661,133,593
2010-09-13 2010-09-09 7.424 89,615,490 -976,798 1.19% 665,336,320
2010-09-10 2010-09-08 7.387 90,592,288 -490,564 1.21% 669,242,194
2010-09-09 2010-09-07 7.517 91,082,852 -106,127 1.21% 684,641,349
2010-09-08 2010-09-06 7.443 91,188,979 -2,122,530 1.21% 678,702,570
2010-09-07 2010-09-03 7.424 93,311,509 -1,176,056 1.24% 692,776,840
2010-09-06 2010-09-02 7.332 94,487,565 -1,167,392 1.26% 692,783,058
2010-09-03 2010-09-01 7.184 95,654,957 -1,196,630 1.27% 687,209,535
2010-09-02 2010-08-31 6.944 96,851,587 +27,073 1.29% 672,553,258
2010-09-01 2010-08-30 6.963 96,824,514 +48,731 1.29% 674,153,464
2010-08-31 2010-08-27 6.907 96,775,783 -1,497,683 1.29% 668,452,252
2010-08-30 2010-08-26 7.000 98,273,466 -189,512 1.31% 687,871,915
2010-08-27 2010-08-25 6.889 98,462,978 -21,658 1.31% 678,287,624
2010-08-26 2010-08-24 6.963 98,484,636 +487,315 1.31% 685,712,283
2010-08-25 2010-08-23 6.944 97,997,321 -21,658 1.30% 680,509,423
2010-08-24 2010-08-20 7.055 98,018,979 +54,146 1.30% 691,521,412
2010-08-23 2010-08-19 7.129 97,964,833 -491,647 1.30% 698,376,475
2010-08-20 2010-08-18 7.037 98,456,480 +588,027 1.31% 692,789,625
2010-08-19 2010-08-17 7.037 97,868,453 -123,453 1.30% 688,651,969
2010-08-18 2010-08-16 7.000 97,991,906 +362,779 1.30% 685,901,116
2010-08-17 2010-08-13 6.926 97,629,127 +38,986 1.30% 676,149,558
2010-08-16 2010-08-12 6.944 97,590,141 +59,560 1.30% 677,681,898
2010-08-13 2010-08-11 6.981 97,530,581 +79,054 1.30% 680,870,795
2010-08-12 2010-08-10 7.055 97,451,527 +59,561 1.30% 687,518,053
2010-08-11 2010-08-09 7.240 97,391,966 +115,873 1.30% 705,084,706
2010-08-10 2010-08-06 7.203 97,276,093 +127,785 1.29% 700,652,734
2010-08-09 2010-08-05 7.221 97,148,308 -1,038,524 1.29% 701,526,519
2010-08-06 2010-08-04 7.277 98,186,832 -318,678 1.31% 714,465,996
2010-08-05 2010-08-03 7.184 98,505,510 +369,575 1.31% 707,688,633
2010-08-04 2010-08-02 7.295 98,135,935 -282,643 1.31% 715,908,065
2010-08-03 2010-07-30 7.184 98,418,578 +27,073 1.31% 707,064,091
2010-08-02 2010-07-29 7.055 98,391,505 -43,317 1.31% 694,149,574
2010-07-30 2010-07-28 7.129 98,434,822 +1,083 1.31% 701,726,956
2010-07-29 2010-07-27 7.147 98,433,739 -54,146 1.31% 703,537,161
2010-07-28 2010-07-26 7.073 98,487,885 -204,673 1.31% 696,648,457
2010-07-27 2010-07-23 7.092 98,692,558 -135,365 1.31% 699,918,906
2010-07-26 2010-07-22 7.018 98,827,923 -10,830 1.32% 693,578,081
2010-07-23 2010-07-21 7.000 98,838,753 -167,853 1.32% 691,828,680
2010-07-22 2010-07-20 6.833 99,006,606 +37,903 1.32% 676,547,030
2010-07-21 2010-07-19 6.741 98,968,703 +5,414 1.32% 667,148,998
2010-07-19 2010-07-15 6.833 98,963,289 +155,941 1.32% 676,251,029
2010-07-16 2010-07-14 7.037 98,807,348 -5,414 1.31% 695,258,510
2010-07-15 2010-07-13 7.037 98,812,762 -324,877 1.32% 695,296,606
2010-07-14 2010-07-12 7.110 99,137,639 -9,747 1.32% 704,906,306
2010-07-13 2010-07-09 7.092 99,147,386 +92,049 1.32% 703,144,506
2010-07-12 2010-07-08 7.000 99,055,337 +10,829 1.32% 693,344,675
2010-07-09 2010-07-07 7.073 99,044,508 -123,453 1.32% 700,585,699
2010-07-08 2010-07-06 7.166 99,167,961 -98,546 1.32% 710,616,364
2010-07-07 2010-07-05 6.852 99,266,507 -124,537 1.32% 680,156,330
2010-07-06 2010-07-02 6.759 99,391,044 -16,244 1.32% 671,831,608
2010-07-05 2010-06-30 6.944 99,407,288 -37,902 1.32% 690,300,464
2010-07-02 2010-06-29 6.833 99,445,190 -519,803 1.32% 679,544,029
2010-06-30 2010-06-28 7.055 99,964,993 -533,882 1.33% 705,250,492
2010-06-29 2010-06-25 6.889 100,498,875 +86,634 1.34% 692,312,426
2010-06-28 2010-06-24 6.926 100,412,241 -124,536 1.34% 695,424,556
2010-06-24 2010-06-22 7.055 100,536,777 +151,609 1.34% 709,284,413
2010-06-23 2010-06-21 7.295 100,385,168 -602,105 1.34% 732,316,367
2010-06-22 2010-06-18 7.037 100,987,273 -27,073 1.34% 710,597,566
2010-06-21 2010-06-17 7.092 101,014,346 -113,707 1.34% 716,384,821
2010-06-18 2010-06-15 7.110 101,128,053 -368,195 1.35% 719,058,907
2010-06-17 2010-06-14 6.944 101,496,248 -12,995 1.35% 704,806,544
2010-06-15 2010-06-11 6.815 101,509,243 -59,560 1.35% 691,773,705
2010-06-14 2010-06-10 6.649 101,568,803 -1,274,602 1.35% 675,297,170
2010-06-11 2010-06-09 6.482 102,843,405 +48,732 1.37% 666,677,285
2010-06-10 2010-06-08 6.464 102,794,673 +87,717 1.37% 664,462,917
2010-06-09 2010-06-07 6.519 102,706,956 +38,985 1.37% 669,586,452
2010-06-08 2010-06-04 6.575 102,667,971 +10,829 1.37% 675,020,670
2010-06-04 2010-06-02 6.446 102,657,142 -3,249 1.37% 661,677,994
2010-06-02 2010-05-31 6.630 102,660,391 -324,877 1.37% 680,658,790
2010-06-01 2010-05-28 6.667 102,985,268 -243,658 1.37% 686,616,760
2010-05-31 2010-05-27 6.538 103,228,926 -21,658 1.37% 674,895,862
2010-05-28 2010-05-26 6.446 103,250,584 +369,277 1.37% 665,503,032
2010-05-27 2010-05-25 6.168 102,881,307 +18,410 1.37% 634,621,870
2010-05-26 2010-05-24 6.409 102,862,897 -44,400 1.37% 659,204,739
2010-05-25 2010-05-20 6.242 102,907,297 +513,306 1.37% 642,384,371
2010-05-24 2010-05-19 6.298 102,393,991 +920,485 1.36% 644,853,326
2010-05-20 2010-05-18 6.501 101,473,506 -32,488 1.35% 659,671,048
2010-05-19 2010-05-17 6.372 101,505,994 -70,390 1.35% 646,759,592
2010-05-18 2010-05-14 6.538 101,576,384 +38,985 1.35% 664,091,781
2010-05-17 2010-05-13 6.667 101,537,399 -552,291 1.35% 676,963,621
2010-05-14 2010-05-12 6.519 102,089,690 -54,146 1.36% 665,562,256
2010-05-13 2010-05-11 6.593 102,143,836 -89,883 1.36% 673,461,037
2010-05-12 2010-05-10 6.686 102,233,719 -87,716 1.36% 683,494,186
2010-05-11 2010-05-07 6.279 102,321,435 -330,292 1.36% 642,506,660
2010-05-07 2010-05-05 6.390 102,651,727 -202,507 1.37% 655,955,615
2010-05-06 2010-05-04 6.612 102,854,234 +201,424 1.37% 680,044,442
2010-05-05 2010-05-03 6.593 102,652,810 -43,317 1.37% 676,816,835
2010-05-04 2010-04-30 6.686 102,696,127 +627,013 1.37% 686,585,663
2010-05-03 2010-04-29 6.390 102,069,114 +2,713,807 1.36% 652,232,655
2010-04-30 2010-04-28 6.741 99,355,307 +37,902 1.32% 669,755,099
2010-04-29 2010-04-27 6.944 99,317,405 +46,566 1.32% 689,676,302
2010-04-28 2010-04-26 7.073 99,270,839 -5,415 1.32% 702,186,638
2010-04-27 2010-04-23 6.944 99,276,254 -97,463 1.32% 689,390,542
2010-04-26 2010-04-22 7.055 99,373,717 -10,829 1.32% 701,079,054
2010-04-23 2010-04-21 7.474 99,384,546 -140,780 1.32% 742,796,105
2010-04-22 2010-04-20 7.380 99,525,326 +1,703,927 1.32% 734,456,265
2010-04-21 2010-04-19 7.096 97,821,399 -385,724 1.33% 694,188,298
2010-04-20 2010-04-16 7.153 98,207,123 +736,477 1.34% 702,486,160
2010-04-19 2010-04-15 7.587 97,470,646 -10,596 1.33% 739,529,446
2010-04-16 2010-04-14 7.549 97,481,242 +74,177 1.33% 735,930,189
2010-04-15 2010-04-13 7.493 97,407,065 -31,790 1.32% 729,854,917
2010-04-14 2010-04-12 7.549 97,438,855 -1,152,931 1.33% 735,610,191
2010-04-13 2010-04-09 7.512 98,591,786 -853,042 1.34% 740,592,620
2010-04-12 2010-04-08 7.304 99,444,828 -97,490 1.35% 726,354,681
2010-04-09 2010-04-07 7.455 99,542,318 -120,804 1.35% 742,096,561
2010-04-08 2010-04-01 7.361 99,663,122 -95,371 1.36% 733,592,138
2010-04-07 2010-03-31 7.229 99,758,493 +69,939 1.36% 721,114,499
2010-04-01 2010-03-30 7.342 99,688,554 -1,374,404 1.36% 731,897,850
2010-03-31 2010-03-29 7.172 101,062,958 +20,134 1.37% 724,821,681
2010-03-30 2010-03-26 7.134 101,042,824 +66,760 1.37% 720,863,190
2010-03-29 2010-03-25 7.021 100,976,064 -803,237 1.37% 708,952,195
2010-03-26 2010-03-24 7.115 101,779,301 -161,072 1.38% 724,196,444
2010-03-25 2010-03-23 7.059 101,940,373 -3,530,544 1.39% 719,570,573
2010-03-24 2010-03-22 6.719 105,470,917 -551,033 1.43% 708,660,610
2010-03-23 2010-03-19 6.719 106,021,950 -98,550 1.44% 712,363,009
2010-03-22 2010-03-18 6.662 106,120,500 -264,920 1.44% 707,016,528
2010-03-19 2010-03-17 6.700 106,385,420 -167,429 1.45% 712,797,289
2010-03-18 2010-03-16 6.549 106,552,849 +38,678 1.45% 697,830,769
2010-03-17 2010-03-15 6.568 106,514,171 +244,786 1.45% 699,587,771
2010-03-16 2010-03-12 6.681 106,269,385 -52,984 1.45% 710,014,149
2010-03-15 2010-03-11 6.606 106,322,369 -19,074 1.45% 702,341,390
2010-03-12 2010-03-10 6.625 106,341,443 +108,087 1.45% 704,474,438
2010-03-11 2010-03-09 6.719 106,233,356 +12,716 1.44% 713,783,449
2010-03-10 2010-03-08 6.776 106,220,640 -619,912 1.44% 719,712,319
2010-03-08 2010-03-04 6.530 106,840,552 -234,189 1.45% 697,698,510
2010-03-05 2010-03-03 6.681 107,074,741 -494,871 1.46% 715,394,947
2010-03-04 2010-03-02 6.644 107,569,612 -13,776 1.46% 714,640,853
2010-03-03 2010-03-01 6.644 107,583,388 -96,430 1.46% 714,732,374
2010-03-02 2010-02-26 6.436 107,679,818 +66,759 1.46% 693,017,602
2010-03-01 2010-02-25 6.228 107,613,059 -52,983 1.46% 670,246,401
2010-02-26 2010-02-24 6.266 107,666,042 +5,298 1.46% 674,640,494
2010-02-25 2010-02-23 6.360 107,660,744 +226,771 1.46% 684,767,045
2010-02-24 2010-02-22 6.266 107,433,973 +42,387 1.46% 673,186,339
2010-02-23 2010-02-19 6.096 107,391,586 +1,067,097 1.46% 654,678,913
2010-02-22 2010-02-18 6.323 106,324,489 -153,653 1.45% 672,254,449
2010-02-19 2010-02-17 6.342 106,478,142 +132,460 1.45% 675,235,575
2010-02-18 2010-02-12 6.247 106,345,682 +10,597 1.45% 664,359,926
2010-02-17 2010-02-11 6.323 106,335,085 -12,717 1.45% 672,321,444
2010-02-12 2010-02-10 6.172 106,347,802 -116,564 1.45% 656,344,492
2010-02-11 2010-02-09 6.134 106,464,366 +513,944 1.45% 653,045,148
2010-02-10 2010-02-08 6.040 105,950,422 +527,720 1.44% 639,894,302
2010-02-09 2010-02-05 6.077 105,422,702 +637,927 1.43% 640,686,523
2010-02-08 2010-02-04 6.323 104,784,775 +63,581 1.43% 662,519,348
2010-02-05 2010-02-03 6.474 104,721,194 -19,074 1.42% 677,929,104
2010-02-04 2010-02-02 6.285 104,740,268 -86,894 1.42% 658,284,286
2010-02-03 2010-02-01 6.228 104,827,162 -63,581 1.43% 652,894,999
2010-02-02 2010-01-29 6.115 104,890,743 -764,452 1.43% 641,412,982
2010-02-01 2010-01-28 6.115 105,655,195 -96,431 1.44% 646,087,650
2010-01-29 2010-01-27 6.058 105,751,626 -291,412 1.44% 640,689,579
2010-01-28 2010-01-26 6.096 106,043,038 -1,195,318 1.44% 646,457,915
2010-01-27 2010-01-25 6.379 107,238,356 -37,089 1.46% 684,104,460
2010-01-26 2010-01-22 6.304 107,275,445 -328,500 1.46% 676,242,350
2010-01-25 2010-01-21 6.209 107,603,945 +91,132 1.46% 668,158,758
2010-01-22 2010-01-20 6.436 107,512,813 -233,129 1.46% 691,942,773
2010-01-21 2010-01-19 6.625 107,745,942 -47,686 1.47% 713,778,747
2010-01-20 2010-01-18 6.511 107,793,628 +130,341 1.47% 701,887,904
2010-01-19 2010-01-15 6.644 107,663,287 +778,864 1.46% 715,263,185
2010-01-18 2010-01-14 6.644 106,884,423 +3,796,831 1.45% 710,088,786
2010-01-15 2010-01-13 6.417 103,087,592 +199,219 1.40% 661,516,812
2010-01-14 2010-01-12 6.662 102,888,373 +92,192 1.40% 685,482,826
2010-01-13 2010-01-11 6.644 102,796,181 -43,446 1.40% 682,928,469
2010-01-12 2010-01-08 6.549 102,839,627 -32,851 1.40% 673,512,315
2010-01-11 2010-01-07 6.360 102,872,478 +695,150 1.40% 654,311,685
2010-01-08 2010-01-06 6.455 102,177,328 -12,716 1.39% 659,532,530
2010-01-07 2010-01-05 6.285 102,190,044 -6,358 1.39% 642,256,330
2010-01-06 2010-01-04 6.134 102,196,402 -47,686 1.39% 626,865,748
2010-01-05 2009-12-31 6.115 102,244,088 +876,355 1.39% 625,228,533
2010-01-04 2009-12-29 6.096 101,367,733 +22,253 1.38% 617,956,394
2009-12-30 2009-12-28 6.115 101,345,480 +130,341 1.38% 619,733,493
2009-12-29 2009-12-24 6.040 101,215,139 -369,828 1.38% 611,295,260
2009-12-28 2009-12-22 5.907 101,584,967 -84,775 1.38% 600,107,915
2009-12-23 2009-12-21 5.945 101,669,742 -275,516 1.38% 604,446,475
2009-12-22 2009-12-18 5.964 101,945,258 -127,162 1.39% 608,008,549
2009-12-21 2009-12-17 6.040 102,072,420 -22,253 1.39% 616,472,863
2009-12-18 2009-12-16 6.209 102,094,673 +95,371 1.39% 633,949,340
2009-12-17 2009-12-15 6.304 101,999,302 +249,025 1.39% 642,982,629
2009-12-16 2009-12-14 6.398 101,750,277 -51,925 1.38% 651,014,816
2009-12-15 2009-12-11 6.266 101,802,202 -23,312 1.38% 637,897,396
2009-12-14 2009-12-10 6.304 101,825,514 -136,699 1.38% 641,887,106
2009-12-11 2009-12-09 6.342 101,962,213 -153,654 1.39% 646,597,623
2009-12-10 2009-12-08 6.417 102,115,867 +56,163 1.39% 655,281,217
2009-12-09 2009-12-07 6.530 102,059,704 -265,979 1.39% 666,478,244
2009-12-08 2009-12-04 6.644 102,325,683 +47,686 1.39% 679,802,707
2009-12-07 2009-12-03 6.757 102,277,997 -286,114 1.39% 691,068,050
2009-12-04 2009-12-02 6.681 102,564,111 -280,815 1.39% 685,258,223
2009-12-03 2009-12-01 6.549 102,844,926 -683,493 1.40% 673,547,019
2009-12-02 2009-11-30 6.474 103,528,419 -664,419 1.41% 670,207,488
2009-12-01 2009-11-27 6.285 104,192,838 -809,595 1.42% 654,843,732
2009-11-30 2009-11-26 6.644 105,002,433 -42,387 1.43% 697,585,748
2009-11-27 2009-11-25 6.681 105,044,820 +52,984 1.43% 701,832,503
2009-11-26 2009-11-24 6.549 104,991,836 +344,396 1.43% 687,607,459
2009-11-25 2009-11-23 6.530 104,647,440 +146,236 1.42% 683,376,879
2009-11-24 2009-11-20 6.587 104,501,204 -251,144 1.42% 688,338,871
2009-11-23 2009-11-19 6.719 104,752,348 -63,581 1.42% 703,832,534
2009-11-20 2009-11-18 6.776 104,815,929 +14,835 1.43% 710,194,509
2009-11-19 2009-11-17 6.776 104,801,094 -1,059 1.43% 710,093,993
2009-11-18 2009-11-16 6.795 104,802,153 +26,492 1.43% 712,079,166
2009-11-17 2009-11-13 6.681 104,775,661 -243,727 1.42% 700,034,179
2009-11-16 2009-11-12 6.681 105,019,388 +63,581 1.43% 701,662,585
2009-11-13 2009-11-11 6.776 104,955,807 -749,193 1.43% 711,142,271
2009-11-12 2009-11-10 6.681 105,705,000 -413,275 1.44% 706,243,342
2009-11-11 2009-11-09 6.719 106,118,275 -27,198 1.44% 713,010,218
2009-11-10 2009-11-06 6.625 106,145,473 +95,371 1.44% 703,176,206
2009-11-09 2009-11-05 6.474 106,050,102 -24,372 1.44% 686,531,999
2009-11-06 2009-11-04 6.511 106,074,474 +169,548 1.44% 690,693,797
2009-11-05 2009-11-03 6.455 105,904,926 +154,714 1.44% 683,593,368
2009-11-04 2009-11-02 6.568 105,750,212 +341,969 1.44% 694,570,069
2009-11-03 2009-10-30 6.625 105,408,243 -496,989 1.43% 698,292,318
2009-11-02 2009-10-29 6.511 105,905,232 +901,787 1.44% 689,591,794
2009-10-30 2009-10-28 6.644 105,003,445 +135,639 1.43% 697,592,472
2009-10-29 2009-10-27 6.757 104,867,806 -400,665 1.43% 708,566,772
2009-10-28 2009-10-23 6.889 105,268,471 -219,354 1.43% 725,181,561
2009-10-27 2009-10-22 6.813 105,487,825 +220,414 1.43% 718,728,909
2009-10-23 2009-10-21 7.021 105,267,411 +12,716 1.43% 739,081,711
2009-10-22 2009-10-20 7.210 105,254,695 -42,387 1.43% 758,857,820
2009-10-21 2009-10-19 7.172 105,297,082 +227,831 1.43% 755,188,741
2009-10-20 2009-10-16 7.172 105,069,251 +5,298 1.43% 753,554,741
2009-10-19 2009-10-15 7.266 105,063,953 -354,993 1.43% 763,431,438
2009-10-16 2009-10-14 7.229 105,418,946 -40,267 1.43% 762,031,664
2009-10-15 2009-10-13 7.134 105,459,213 -365,590 1.43% 752,370,744
2009-10-14 2009-10-12 7.040 105,824,803 -58,282 1.44% 744,992,455
2009-10-13 2009-10-09 7.134 105,883,085 -127,162 1.44% 755,394,746
2009-10-12 2009-10-08 7.153 106,010,247 -24,372 1.44% 758,302,749
2009-10-09 2009-10-07 7.059 106,034,619 -102,789 1.44% 748,470,790
2009-10-08 2009-10-06 6.832 106,137,408 -252,204 1.44% 725,157,965
2009-10-07 2009-10-05 6.681 106,389,612 +198,160 1.45% 710,817,417
2009-10-06 2009-10-02 6.662 106,191,452 +437,648 1.44% 707,489,239
2009-10-05 2009-09-30 6.908 105,753,804 -264,920 1.44% 730,520,920
2009-10-02 2009-09-29 7.002 106,018,724 +1,744,232 1.44% 742,355,715
2009-09-30 2009-09-28 6.870 104,274,492 +217,234 1.42% 716,366,124
2009-09-29 2009-09-25 7.040 104,057,258 -44,506 1.42% 732,549,174
2009-09-28 2009-09-24 7.002 104,101,764 +344,396 1.42% 728,932,933
2009-09-25 2009-09-23 7.153 103,757,368 +276,576 1.41% 742,187,662
2009-09-24 2009-09-22 7.247 103,480,792 -42,387 1.41% 749,974,578
2009-09-23 2009-09-21 7.210 103,523,179 +953,711 1.41% 746,374,059
2009-09-22 2009-09-18 7.398 102,569,468 +1,103,126 1.39% 758,856,649
2009-09-21 2009-09-17 7.474 101,466,342 -89,013 1.38% 758,355,365
2009-09-18 2009-09-16 7.549 101,555,355 +133,520 1.38% 766,687,520
2009-09-17 2009-09-15 7.417 101,421,835 -427,051 1.38% 752,280,125
2009-09-16 2009-09-14 7.474 101,848,886 +2,380,039 1.39% 761,214,483
2009-09-15 2009-09-11 7.644 99,468,847 +1,616,011 1.35% 760,322,217
2009-09-14 2009-09-10 7.663 97,852,836 -111,266 1.33% 749,816,554
2009-09-11 2009-09-09 7.644 97,964,102 +521,362 1.33% 748,820,213
2009-09-10 2009-09-08 7.814 97,442,740 -225,712 1.33% 761,386,903
2009-09-09 2009-09-07 7.682 97,668,452 +474,737 1.33% 750,247,034
2009-09-08 2009-09-04 7.644 97,193,715 +180,145 1.32% 742,931,511
2009-09-07 2009-09-03 7.493 97,013,570 +31,791 1.32% 726,906,525
2009-09-04 2009-09-02 7.380 96,981,779 +93,251 1.32% 715,685,927
2009-09-03 2009-09-01 7.644 96,888,528 -111,266 1.32% 740,598,716
2009-09-02 2009-08-31 7.493 96,999,794 -778,864 1.32% 726,803,303
2009-09-01 2009-08-28 7.568 97,778,658 -1,516,401 1.33% 740,020,957
2009-08-31 2009-08-27 7.304 99,295,059 +633,688 1.35% 725,260,754
2009-08-28 2009-08-26 7.229 98,661,371 +3,344,348 1.34% 713,183,840
2009-08-27 2009-08-25 7.323 95,317,023 +969,606 1.30% 698,003,771
2009-08-26 2009-08-24 7.342 94,347,417 +2,281,489 1.28% 692,684,054
2009-08-25 2009-08-21 7.247 92,065,928 +486,393 1.25% 667,245,622
2009-08-24 2009-08-20 7.210 91,579,535 -349,694 1.25% 660,263,623
2009-08-21 2009-08-19 7.096 91,929,229 +747,074 1.25% 652,374,589
2009-08-20 2009-08-18 7.247 91,182,155 +718,462 1.24% 660,840,499
2009-08-19 2009-08-17 7.342 90,463,693 +175,907 1.23% 664,170,356
2009-08-18 2009-08-14 7.719 90,287,786 -1,071,336 1.23% 696,960,051
2009-08-17 2009-08-13 7.738 91,359,122 -67,819 1.24% 706,954,312
2009-08-14 2009-08-12 7.606 91,426,941 +90,073 1.24% 695,400,197
2009-08-13 2009-08-11 7.965 91,336,868 +43,447 1.24% 727,468,412
2009-08-12 2009-08-10 8.002 91,293,421 -611,435 1.24% 730,568,448
2009-08-11 2009-08-07 7.870 91,904,856 +55,103 1.25% 723,319,357
2009-08-10 2009-08-06 8.210 91,849,753 -238,428 1.25% 754,089,378
2009-08-07 2009-08-05 7.719 92,088,181 +343,336 1.25% 710,857,871
2009-08-06 2009-08-04 7.757 91,744,845 -982,322 1.25% 711,670,669
2009-08-05 2009-08-03 7.795 92,727,167 +109,147 1.26% 722,790,801
2009-08-04 2009-07-31 7.625 92,618,020 +806,415 1.26% 706,207,672
2009-08-03 2009-07-30 7.549 91,811,605 -342,276 1.25% 693,127,523
2009-07-31 2009-07-29 7.568 92,153,881 +340,157 1.25% 697,450,799
2009-07-30 2009-07-28 7.833 91,813,724 +888,753 1.25% 719,136,403
2009-07-29 2009-07-27 7.719 90,924,971 -58,282 1.24% 701,878,684
2009-07-28 2009-07-24 7.625 90,983,253 +460,960 1.24% 693,742,657
2009-07-27 2009-07-23 7.700 90,522,293 -67,501 1.23% 697,061,800
2009-07-24 2009-07-22 7.606 90,589,794 +744,954 1.23% 689,032,793
2009-07-23 2009-07-21 7.663 89,844,840 -133,519 1.22% 688,453,714
2009-07-22 2009-07-20 7.644 89,978,359 -773,566 1.22% 687,778,610
2009-07-21 2009-07-17 7.247 90,751,925 -328,501 1.23% 657,722,417
2009-07-20 2009-07-16 7.342 91,080,426 -158,952 1.24% 668,698,314
2009-07-17 2009-07-15 7.266 91,239,378 -338,037 1.24% 662,977,240
2009-07-16 2009-07-14 7.040 91,577,415 -79,476 1.25% 644,692,749
2009-07-15 2009-07-13 6.719 91,656,891 -94,312 1.25% 615,843,970
2009-07-14 2009-07-10 6.851 91,751,203 +127,162 1.25% 628,599,406
2009-07-13 2009-07-09 6.964 91,624,041 +27,551 1.25% 638,103,875
2009-07-10 2009-07-08 6.870 91,596,490 +14,836 1.25% 629,268,206
2009-07-09 2009-07-07 6.927 91,581,654 +80,535 1.25% 634,351,719
2009-07-08 2009-07-06 6.964 91,501,119 -112,326 1.24% 637,247,801
2009-07-07 2009-07-03 6.983 91,613,445 +300,684 1.25% 639,759,159
2009-07-06 2009-07-02 7.096 91,312,761 +938,876 1.24% 647,999,832
2009-07-03 2009-06-30 7.285 90,373,885 -232,064 1.23% 658,393,949
2009-07-02 2009-06-29 7.304 90,605,949 +671,836 1.23% 661,794,650
2009-06-30 2009-06-26 7.380 89,934,113 -865,757 1.22% 663,677,030
2009-06-29 2009-06-25 7.134 90,799,870 -123,983 1.23% 647,787,555
2009-06-26 2009-06-24 7.134 90,923,853 -707,866 1.24% 648,672,079
2009-06-25 2009-06-23 6.776 91,631,719 -525,601 1.25% 620,863,110
2009-06-24 2009-06-22 6.795 92,157,320 -180,145 1.25% 626,163,735
2009-06-23 2009-06-19 6.681 92,337,465 +360,291 1.26% 616,931,269
2009-06-22 2009-06-18 6.681 91,977,174 +775,685 1.25% 614,524,069
2009-06-19 2009-06-17 6.700 91,201,489 +4,222,822 1.24% 611,062,814
2009-06-18 2009-06-16 6.700 86,978,667 +9,966,283 1.18% 582,769,312
2009-06-17 2009-06-15 6.889 77,012,384 +1,536,535 1.05% 530,528,850
2009-06-16 2009-06-12 7.153 75,475,849 -287,491 1.03% 539,886,901
2009-06-15 2009-06-11 7.229 75,763,340 -1,847,551 1.03% 547,663,074
2009-06-12 2009-06-10 7.229 77,610,891 +575,406 1.06% 561,018,286
2009-06-11 2009-06-09 6.927 77,035,485 -190,742 1.05% 533,595,870
2009-06-10 2009-06-08 6.983 77,226,227 +597,977 1.05% 539,289,687
2009-06-09 2009-06-05 7.247 76,628,250 -48,746 1.04% 555,361,418
2009-06-08 2009-06-04 7.210 76,676,996 -129,280 1.04% 552,820,357
2009-06-05 2009-06-03 7.229 76,806,276 -125,043 1.04% 555,202,044
2009-06-04 2009-06-02 7.115 76,931,319 -1,042,523 1.05% 547,394,088
2009-06-03 2009-06-01 7.266 77,973,842 -983,382 1.06% 566,585,214
2009-06-02 2009-05-29 6.870 78,957,224 +1,958,287 1.07% 542,436,404
2009-06-01 2009-05-27 6.908 76,998,937 -671,836 1.05% 531,889,465
2009-05-29 2009-05-26 6.568 77,670,773 +968,546 1.06% 510,143,603
2009-05-27 2009-05-25 6.511 76,702,227 +893,310 1.04% 499,439,219
2009-05-26 2009-05-22 6.474 75,808,917 +1,092,529 1.03% 490,760,936
2009-05-25 2009-05-21 6.549 74,716,388 +490,632 1.02% 489,328,958
2009-05-22 2009-05-20 6.738 74,225,756 -15,895 1.01% 500,124,833
2009-05-21 2009-05-19 6.889 74,241,651 +312,605 1.01% 511,441,611
2009-05-20 2009-05-18 6.776 73,929,046 -206,637 1.01% 500,916,254
2009-05-19 2009-05-15 6.681 74,135,683 +434,468 1.01% 495,320,302
2009-05-18 2009-05-14 6.511 73,701,215 -24,373 1.00% 479,898,416
2009-05-15 2009-05-13 6.511 73,725,588 +12,717 1.00% 480,057,118
2009-05-14 2009-05-12 6.719 73,712,871 +780,983 1.00% 495,277,842
2009-05-13 2009-05-11 6.851 72,931,888 +972,786 0.99% 499,665,835
2009-05-12 2009-05-08 7.096 71,959,102 +59,342 0.98% 510,656,840
2009-05-11 2009-05-07 7.247 71,899,760 +111,213 0.98% 521,091,800
2009-05-08 2009-05-06 7.455 71,788,547 -30,731 0.98% 535,189,806
2009-05-07 2009-05-05 7.304 71,819,278 -143,056 0.98% 524,574,981
2009-05-06 2009-05-04 7.455 71,962,334 -211,936 0.98% 536,485,403
2009-05-05 2009-04-30 7.266 72,174,270 -856,221 0.98% 524,443,495
2009-05-04 2009-04-29 6.945 73,030,491 -1,038,486 0.99% 507,233,131
2009-04-30 2009-04-28 6.568 74,068,977 -265,979 1.01% 486,486,916
2009-04-29 2009-04-27 6.606 74,334,956 -1,192,139 1.01% 491,039,814
2009-04-28 2009-04-24 6.757 75,527,095 +114,445 1.03% 510,318,581
2009-04-27 2009-04-23 6.625 75,412,650 +152,276 1.03% 499,582,127
2009-04-24 2009-04-22 6.732 75,260,374 -586,003 1.02% 506,688,042
2009-04-23 2009-04-21 6.694 75,846,377 +1,898,367 1.03% 507,698,615
2009-04-22 2009-04-20 6.926 73,948,010 +213,996 1.03% 512,158,703
2009-04-21 2009-04-17 6.752 73,734,014 -23,777 1.03% 497,838,344
2009-04-20 2009-04-16 6.674 73,757,791 -438,330 1.03% 492,291,158
2009-04-17 2009-04-15 7.023 74,196,121 +47,555 1.03% 521,054,157
2009-04-16 2009-04-14 6.965 74,148,566 -1,262,162 1.03% 516,416,722
2009-04-15 2009-04-09 6.578 75,410,728 +46,417 1.05% 496,029,025
2009-04-14 2009-04-08 6.268 75,364,311 -1,172,325 1.05% 472,395,533
2009-04-09 2009-04-07 6.539 76,536,636 -69,264 1.07% 500,473,526
2009-04-08 2009-04-06 6.694 76,605,900 -290,497 1.07% 512,782,691
2009-04-07 2009-04-03 6.674 76,896,397 -179,363 1.07% 513,239,562
2009-04-06 2009-04-02 6.829 77,075,760 -1,737,295 1.07% 526,365,675
2009-04-03 2009-04-01 6.423 78,813,055 -270,855 1.10% 506,210,658
2009-04-02 2009-03-31 6.191 79,083,910 +824,970 1.10% 489,590,690
2009-04-01 2009-03-30 6.036 78,258,940 -518,966 1.09% 472,371,399
2009-03-31 2009-03-27 6.268 78,777,906 -600,636 1.10% 493,792,492
2009-03-30 2009-03-26 6.133 79,378,542 -1,164,054 1.11% 486,807,678
2009-03-27 2009-03-25 5.959 80,542,596 -686,441 1.12% 479,922,796
2009-03-26 2009-03-24 6.171 81,229,037 -289,463 1.13% 501,299,217
2009-03-25 2009-03-23 6.055 81,518,500 -139,562 1.14% 493,623,192
2009-03-24 2009-03-20 5.881 81,658,062 -1,838,090 1.14% 480,250,351
2009-03-23 2009-03-19 5.978 83,496,152 -738,131 1.16% 499,137,247
2009-03-20 2009-03-18 5.804 84,234,283 -793,955 1.17% 488,883,272
2009-03-19 2009-03-17 5.668 85,028,238 -772,504 1.19% 481,976,473
2009-03-18 2009-03-16 5.707 85,800,742 +160,238 1.20% 489,675,188
2009-03-17 2009-03-13 5.494 85,640,504 -258,449 1.19% 470,535,715
2009-03-16 2009-03-12 5.340 85,898,953 -369,065 1.20% 458,661,188
2009-03-13 2009-03-11 5.340 86,268,018 -268,787 1.20% 460,631,826
2009-03-12 2009-03-10 5.301 86,536,805 -13,440 1.21% 458,718,715
2009-03-11 2009-03-09 5.107 86,550,245 +46,521 1.21% 442,045,799
2009-03-10 2009-03-06 5.088 86,503,724 +51,690 1.21% 440,134,682
2009-03-09 2009-03-05 5.146 86,452,034 -16,541 1.21% 444,889,229
2009-03-06 2009-03-04 5.301 86,468,575 -54,791 1.21% 458,357,037
2009-03-05 2009-03-03 5.127 86,523,366 -108,549 1.21% 443,582,413
2009-03-04 2009-03-02 4.991 86,631,915 +273,956 1.21% 432,406,944
2009-03-03 2009-02-27 5.127 86,357,959 +18,609 1.20% 442,734,415
2009-03-02 2009-02-26 5.223 86,339,350 -162,306 1.20% 450,990,691
2009-02-27 2009-02-25 5.417 86,501,656 -335,984 1.21% 468,573,250
2009-02-26 2009-02-24 5.282 86,837,640 +25,845 1.21% 458,633,420
2009-02-25 2009-02-23 5.456 86,811,795 +118,886 1.21% 473,612,203
2009-02-24 2009-02-20 5.282 86,692,909 -155,069 1.21% 457,869,023
2009-02-23 2009-02-19 5.320 86,847,978 -310,139 1.21% 462,048,372
2009-02-20 2009-02-18 5.359 87,158,117 +124,056 1.22% 467,070,725
2009-02-19 2009-02-17 5.243 87,034,061 +58,926 1.21% 456,303,267
2009-02-18 2009-02-16 5.456 86,975,135 -103,380 1.21% 474,503,324
2009-02-17 2009-02-13 5.436 87,078,515 -72,365 1.21% 473,382,690
2009-02-16 2009-02-12 5.243 87,150,880 -175,746 1.21% 456,915,727
2009-02-13 2009-02-11 5.436 87,326,626 +123,022 1.22% 474,731,489
2009-02-12 2009-02-10 5.591 87,203,604 -41,352 1.22% 487,559,155
2009-02-11 2009-02-09 5.688 87,244,956 -357,693 1.22% 496,229,636
2009-02-10 2009-02-06 5.649 87,602,649 -169,543 1.22% 494,874,561
2009-02-09 2009-02-05 5.475 87,772,192 -192,286 1.22% 480,549,820
2009-02-06 2009-02-04 5.378 87,964,478 +423,856 1.23% 473,093,700
2009-02-05 2009-02-03 5.340 87,540,622 -304,969 1.22% 467,426,951
2009-02-04 2009-02-02 5.282 87,845,591 +491,053 1.22% 463,956,918
2009-02-03 2009-01-30 5.572 87,354,538 +31,014 1.22% 486,713,058
2009-02-02 2009-01-29 5.223 87,323,524 -521,034 1.22% 456,131,491
2009-01-30 2009-01-23 5.030 87,844,558 -337,017 1.22% 441,858,536
2009-01-29 2009-01-22 5.030 88,181,575 +92,008 1.23% 443,553,733
2009-01-23 2009-01-21 5.185 88,089,567 +144,731 1.23% 456,724,499
2009-01-22 2009-01-20 5.282 87,944,836 -72,366 1.23% 464,481,081
2009-01-21 2009-01-19 5.359 88,017,202 +169,543 1.23% 471,674,466
2009-01-20 2009-01-16 5.127 87,847,659 -106,481 1.22% 450,371,713
2009-01-19 2009-01-15 4.991 87,954,140 +365,964 1.23% 439,006,582
2009-01-16 2009-01-14 5.107 87,588,176 -1,044,134 1.22% 447,346,917
2009-01-15 2009-01-13 5.146 88,632,310 +211,928 1.24% 456,109,107
2009-01-14 2009-01-12 5.282 88,420,382 -880,795 1.23% 466,992,680
2009-01-13 2009-01-09 5.591 89,301,177 -286,361 1.24% 499,286,777
2009-01-12 2009-01-08 5.533 89,587,538 +516,898 1.25% 495,688,307
2009-01-09 2009-01-07 5.862 89,070,640 +41,352 1.24% 522,122,298
2009-01-08 2009-01-06 6.171 89,029,288 -800,158 1.24% 549,437,911
2009-01-07 2009-01-05 6.171 89,829,446 -1,049,304 1.25% 554,376,029
2009-01-06 2009-01-02 5.939 90,878,750 -227,435 1.27% 539,753,863
2009-01-05 2008-12-31 5.591 91,106,185 -216,063 1.27% 509,378,656
2009-01-02 2008-12-29 5.572 91,322,248 +51,690 1.27% 508,819,938
2008-12-30 2008-12-24 5.378 91,270,558 +1,014,154 1.27% 490,874,578
2008-12-29 2008-12-22 5.610 90,256,404 +1,208,508 1.26% 506,373,609
2008-12-23 2008-12-19 5.823 89,047,896 -488,986 1.24% 518,543,503
2008-12-22 2008-12-18 6.055 89,536,882 -1,547,593 1.25% 542,177,316
2008-12-19 2008-12-17 5.959 91,084,475 -1,198,170 1.27% 542,737,856
2008-12-18 2008-12-16 5.746 92,282,645 -855,983 1.29% 530,238,822
2008-12-17 2008-12-15 5.649 93,138,628 -1,868,070 1.30% 526,147,761
2008-12-16 2008-12-12 5.417 95,006,698 -912,842 1.32% 514,644,451
2008-12-15 2008-12-11 5.804 95,919,540 +1,353,239 1.34% 556,702,769
2008-12-12 2008-12-10 5.920 94,566,301 +4,220,990 1.32% 559,825,746
2008-12-11 2008-12-09 5.610 90,345,311 +660,596 1.26% 506,872,412
2008-12-10 2008-12-08 5.862 89,684,715 +1,138,210 1.25% 525,721,938
2008-12-09 2008-12-05 5.862 88,546,505 +129,224 1.23% 519,049,876
2008-12-08 2008-12-04 5.959 88,417,281 -1,060,054 1.23% 526,845,059
2008-12-05 2008-12-03 5.726 89,477,335 -45,488 1.25% 512,388,992
2008-12-04 2008-12-02 5.340 89,522,823 +51,690 1.25% 478,010,999
2008-12-03 2008-12-01 5.746 89,471,133 -118,886 1.25% 514,084,400
2008-12-02 2008-11-28 5.707 89,590,019 -8,343,770 1.25% 511,301,049
2008-12-01 2008-11-27 5.514 97,933,789 -7,375,102 1.37% 539,973,512
2008-11-28 2008-11-26 5.649 105,308,891 -237,774 1.47% 594,898,577
2008-11-27 2008-11-25 5.417 105,546,665 -160,238 1.47% 571,738,695
2008-11-26 2008-11-24 5.069 105,706,903 -175,745 1.47% 535,796,262
2008-11-25 2008-11-21 5.030 105,882,648 +116,819 1.48% 532,590,212
2008-11-24 2008-11-20 4.875 105,765,829 +82,703 1.47% 515,633,301
2008-11-21 2008-11-19 5.165 105,683,126 +412,485 1.47% 545,898,563
2008-11-20 2008-11-18 5.204 105,270,641 -77,535 1.47% 547,841,069
2008-11-19 2008-11-17 5.552 105,348,176 -565,486 1.47% 584,930,081
2008-11-18 2008-11-14 5.436 105,913,662 -37,217 1.48% 575,775,715
2008-11-17 2008-11-13 5.185 105,950,879 +924,214 1.48% 549,331,366
2008-11-13 2008-11-11 5.456 105,026,665 -81,670 1.46% 572,985,620
2008-11-12 2008-11-10 5.572 105,108,335 -1,166,639 1.47% 585,631,844
2008-11-11 2008-11-07 4.991 106,274,974 +3,618 1.48% 530,451,586
2008-11-10 2008-11-06 4.643 106,271,356 +1,010,019 1.48% 493,426,537
2008-11-07 2008-11-05 5.378 105,261,337 -702,981 1.47% 566,120,285
2008-11-06 2008-11-04 5.262 105,964,318 -83,738 1.48% 557,601,060
2008-11-05 2008-11-03 5.320 106,048,056 -582,027 1.48% 564,196,574
2008-11-04 2008-10-31 5.262 106,630,083 -542,743 1.49% 561,104,421
2008-11-03 2008-10-30 5.417 107,172,826 -1,986,956 1.49% 580,547,492
2008-10-31 2008-10-29 4.701 109,159,782 -353,559 1.52% 513,173,206
2008-10-30 2008-10-28 4.353 109,513,341 -957,295 1.53% 476,699,378
2008-10-29 2008-10-27 3.869 110,470,636 +1,877,374 1.54% 427,436,780
2008-10-28 2008-10-24 4.508 108,593,262 -528,270 1.51% 489,501,288
2008-10-27 2008-10-23 4.933 109,121,532 -589,264 1.52% 538,326,395
2008-10-24 2008-10-22 5.127 109,710,796 +463,141 1.53% 562,458,234
2008-10-23 2008-10-21 5.591 109,247,655 -1,086,520 1.52% 610,808,406
2008-10-22 2008-10-20 5.533 110,334,175 +130,010 1.54% 610,479,555
2008-10-21 2008-10-17 5.049 110,204,165 -872,524 1.54% 556,459,492
2008-10-20 2008-10-16 5.417 111,076,689 -534,472 1.55% 601,694,437
2008-10-17 2008-10-15 5.804 111,611,161 +495,188 1.56% 647,774,607
2008-10-16 2008-10-14 6.288 111,115,973 -523,101 1.55% 698,642,327
2008-10-15 2008-10-13 5.997 111,639,074 -891,132 1.56% 669,534,497
2008-10-14 2008-10-10 5.165 112,530,206 +882,241 1.57% 581,266,661
2008-10-13 2008-10-09 5.417 111,647,965 +1,328,429 1.56% 604,788,998
2008-10-10 2008-10-08 5.223 110,319,536 +5,367,470 1.54% 576,250,387
2008-10-09 2008-10-06 5.765 104,952,066 +657,494 1.46% 605,065,367
2008-10-08 2008-10-03 6.133 104,294,572 +477,614 1.45% 639,611,123
2008-10-06 2008-10-02 6.365 103,816,958 +12,406 1.45% 660,783,570
2008-10-03 2008-09-30 6.055 103,804,552 -1,034 1.45% 628,573,077
2008-10-02 2008-09-29 5.920 103,805,586 +1,115,466 1.45% 614,521,653
2008-09-30 2008-09-26 6.268 102,690,120 -335,984 1.43% 643,678,066
2008-09-29 2008-09-25 6.462 103,026,104 +51,690 1.44% 665,715,675
2008-09-26 2008-09-24 6.481 102,974,414 +5,169 1.44% 667,373,834
2008-09-25 2008-09-23 6.404 102,969,245 -330,815 1.44% 659,372,091
2008-09-24 2008-09-22 7.003 103,300,060 -504,492 1.44% 723,442,774
2008-09-23 2008-09-19 7.042 103,804,552 -1,449,383 1.45% 730,992,332
2008-09-22 2008-09-18 5.843 105,253,935 +175,746 1.47% 614,950,733
2008-09-19 2008-09-17 5.552 105,078,189 -1,532,086 1.46% 583,431,019
2008-09-18 2008-09-16 5.746 106,610,275 +6,992,142 1.49% 612,562,705
2008-09-17 2008-09-12 6.558 99,618,133 +516,320 1.39% 653,330,804
2008-09-16 2008-09-11 6.520 99,101,813 +339,085 1.38% 646,110,114
2008-09-12 2008-09-10 6.868 98,762,728 -176,779 1.38% 678,291,648
2008-09-11 2008-09-09 7.003 98,939,507 -124,056 1.38% 692,904,452
2008-09-10 2008-09-08 7.274 99,063,563 -133,359 1.38% 720,604,265
2008-09-09 2008-09-05 6.887 99,196,922 -1,034 1.38% 683,192,726
2008-09-08 2008-09-04 7.139 99,197,956 +154,035 1.38% 708,148,156
2008-09-05 2008-09-03 7.332 99,043,921 +99,245 1.38% 726,209,748
2008-09-04 2008-09-02 7.622 98,944,676 -15,507 1.38% 754,195,074
2008-09-03 2008-09-01 7.564 98,960,183 +387,673 1.38% 748,569,773
2008-09-02 2008-08-29 7.719 98,572,510 -43,068 1.37% 760,893,283
2008-09-01 2008-08-28 7.564 98,615,578 +5,169 1.37% 745,963,059
2008-08-29 2008-08-27 7.913 98,610,409 -96,143 1.37% 780,263,169
2008-08-28 2008-08-26 7.642 98,706,552 +20,676 1.38% 754,289,594
2008-08-27 2008-08-25 7.642 98,685,876 -41,351 1.38% 754,131,593
2008-08-26 2008-08-21 7.352 98,727,227 +1,298,448 1.38% 725,797,678
2008-08-25 2008-08-20 7.700 97,428,779 +100,278 1.36% 750,179,809
2008-08-21 2008-08-19 7.468 97,328,501 -8,271 1.36% 726,812,484
2008-08-20 2008-08-18 7.680 97,336,772 -765,009 1.36% 747,588,282
2008-08-19 2008-08-15 7.797 98,101,781 +1,157,852 1.37% 764,851,244
2008-08-18 2008-08-14 7.855 96,943,929 -36,183 1.35% 761,450,524
2008-08-15 2008-08-13 7.700 96,980,112 -160,238 1.35% 746,725,174
2008-08-14 2008-08-12 7.835 97,140,350 -238,807 1.35% 761,114,028
2008-08-13 2008-08-11 7.990 97,379,157 -138,529 1.36% 778,056,439
2008-08-12 2008-08-08 7.971 97,517,686 -24,811 1.36% 777,276,688
2008-08-11 2008-08-07 8.125 97,542,497 -7,237 1.36% 792,571,038
2008-08-08 2008-08-05 7.990 97,549,734 +4,579,718 1.36% 779,419,344
2008-08-07 2008-08-04 8.222 92,970,016 +107,515 1.30% 764,410,906
2008-08-05 2008-08-01 8.377 92,862,501 +12,922 1.29% 777,899,176
2008-08-04 2008-07-31 8.319 92,849,579 -119,920 1.29% 772,402,078
2008-08-01 2008-07-30 8.300 92,969,499 -598,475 1.30% 771,601,071
2008-07-31 2008-07-29 8.067 93,567,974 +4,034,907 1.30% 754,845,934
2008-07-30 2008-07-28 8.261 89,533,067 +223,982 1.25% 739,616,133
2008-07-29 2008-07-25 8.183 89,309,085 -24,811 1.25% 730,854,704
2008-07-28 2008-07-24 8.532 89,333,896 -40,318 1.25% 762,166,583
2008-07-25 2008-07-23 8.628 89,374,214 -62,028 1.25% 771,155,807
2008-07-24 2008-07-22 8.416 89,436,242 +3,798,167 1.25% 752,658,271
2008-07-23 2008-07-21 8.454 85,638,075 -1,033 1.19% 724,008,013
2008-07-22 2008-07-18 8.241 85,639,108 -81,670 1.19% 705,792,068
2008-07-21 2008-07-17 8.241 85,720,778 -389,741 1.20% 706,465,149
2008-07-18 2008-07-16 8.009 86,110,519 +788,848 1.20% 689,686,281
2008-07-17 2008-07-15 8.029 85,321,671 -252,246 1.19% 685,018,796
2008-07-16 2008-07-14 8.416 85,573,917 +103,379 1.19% 720,154,548
2008-07-15 2008-07-11 8.512 85,470,538 +83,738 1.19% 727,552,192
2008-07-14 2008-07-10 8.319 85,386,800 -277,057 1.19% 710,320,310
2008-07-11 2008-07-09 8.087 85,663,857 +54,791 1.19% 692,737,895
2008-07-10 2008-07-08 7.642 85,609,066 +2,067 1.19% 654,202,039
2008-07-09 2008-07-07 8.009 85,606,999 -289,463 1.19% 685,653,430
2008-07-08 2008-07-04 7.584 85,896,462 +85,803,420 1.20% 651,412,941
2008-07-07 2008-07-03 7.777 93,042 -86,735,904 0.00% 723,603
2008-07-04 2008-07-02 7.990 86,828,946 -141,630 1.21% 693,760,581
2008-07-03 2008-06-30 8.203 86,970,576 -31,014 1.21% 713,400,225
2008-07-02 2008-06-27 8.145 87,001,590 +15,507 1.21% 708,605,183
2008-06-30 2008-06-26 8.435 86,986,083 +67,197 1.21% 733,721,598
2008-06-27 2008-06-25 8.590 86,918,886 -539,642 1.21% 746,607,178
2008-06-26 2008-06-24 8.416 87,458,528 +308,071 1.22% 736,014,651
2008-06-25 2008-06-23 8.512 87,150,457 +45,488 1.21% 741,852,192
2008-06-24 2008-06-20 8.570 87,104,969 +525,168 1.21% 746,520,427
2008-06-23 2008-06-19 8.667 86,579,801 +233,638 1.21% 750,394,490
2008-06-20 2008-06-18 9.054 86,346,163 +299,801 1.20% 781,778,883
2008-06-19 2008-06-17 8.861 86,046,362 +409,383 1.20% 762,417,806
2008-06-18 2008-06-16 8.919 85,636,979 -69,264 1.19% 763,760,692
2008-06-17 2008-06-13 8.628 85,706,243 +100,278 1.19% 739,507,113
2008-06-16 2008-06-12 8.957 85,605,965 +943,856 1.19% 766,796,386
2008-06-13 2008-06-11 9.015 84,662,109 +569,622 1.18% 763,255,669
2008-06-12 2008-06-10 9.093 84,092,487 +433,160 1.17% 764,627,817
2008-06-11 2008-06-06 9.596 83,659,327 -541,709 1.17% 802,769,904
2008-06-10 2008-06-05 9.557 84,201,036 +115,785 1.17% 804,710,046
2008-06-06 2008-06-04 9.499 84,085,251 +1,089,622 1.17% 798,723,305
2008-06-05 2008-06-03 9.576 82,995,629 +4,066,954 1.16% 794,795,608
2008-06-02 2008-05-29 10.969 78,928,675 -172,644 1.10% 865,790,688
2008-05-28 2008-05-26 10.969 79,101,319 +147,833 1.10% 867,684,468
2008-05-27 2008-05-23 10.969 78,953,486 -1,607,553 1.10% 866,062,846
2008-05-26 2008-05-22 10.253 80,561,039 -380,566 1.12% 826,030,279
2008-05-23 2008-05-21 10.389 80,941,605 +930,416 1.13% 840,893,773
2008-05-22 2008-05-20 10.389 80,011,189 -915,943 1.12% 831,227,780
2008-05-21 2008-05-19 10.698 80,927,132 -723,658 1.13% 865,793,498
2008-05-20 2008-05-16 10.853 81,650,790 +149,901 1.14% 886,172,546
2008-05-19 2008-05-15 10.524 81,500,889 -306,004 1.14% 857,741,227
2008-05-16 2008-05-14 10.679 81,806,893 +906,639 1.14% 873,622,912
2008-05-15 2008-05-13 10.795 80,900,254 -1,497,970 1.13% 873,331,497
2008-05-14 2008-05-09 10.853 82,398,224 -6,977,091 1.15% 894,284,599
2008-05-13 2008-05-08 10.718 89,375,315 +731,927 1.25% 957,904,888
2008-05-09 2008-05-07 10.447 88,643,388 -643,021 1.24% 926,051,513
2008-05-08 2008-05-06 10.737 89,286,409 +7,317,210 1.24% 958,679,363
2008-05-07 2008-05-05 10.428 81,969,199 +1,017,256 1.14% 854,740,919
2008-05-06 2008-05-02 10.428 80,951,943 +1,414,233 1.13% 844,133,394
2008-05-05 2008-04-30 10.099 79,537,710 +2,068 1.11% 803,227,604
2008-05-02 2008-04-29 10.215 79,535,642 +28,946 1.11% 812,438,981
2008-04-30 2008-04-28 10.060 79,506,696 +491,053 1.11% 799,838,102
2008-04-29 2008-04-25 10.324 79,015,643 -1,725,406 1.10% 815,748,716
2008-04-28 2008-04-24 10.481 80,741,049 +404,088 1.13% 846,263,507
2008-04-25 2008-04-23 10.403 80,336,961 -4,125,637 1.14% 835,709,017
2008-04-24 2008-04-22 10.324 84,462,598 +940,972 1.20% 871,982,474
2008-04-23 2008-04-21 10.127 83,521,626 +365,124 1.18% 845,843,831
2008-04-22 2008-04-18 9.911 83,156,502 -3,931,948 1.18% 824,158,544
2008-04-21 2008-04-17 10.029 87,088,450 -501,919 1.23% 873,403,150
2008-04-18 2008-04-16 9.636 87,590,369 +1,445,241 1.24% 843,988,351
2008-04-17 2008-04-15 9.518 86,145,128 -364,209 1.22% 819,898,513
2008-04-16 2008-04-14 9.616 86,509,337 -123,064 1.23% 831,870,760
2008-04-15 2008-04-11 10.147 86,632,401 +839,073 1.23% 879,050,994
2008-04-14 2008-04-10 10.088 85,793,328 +4,040,774 1.22% 865,475,736
2008-04-11 2008-04-09 10.068 81,752,554 -452,489 1.16% 823,105,127
2008-04-10 2008-04-08 10.285 82,205,043 +95,476 1.16% 845,442,676
2008-04-09 2008-04-07 10.403 82,109,567 -1,593,731 1.16% 854,148,634
2008-04-08 2008-04-03 9.970 83,703,298 -148,490 1.19% 834,515,766
2008-04-07 2008-04-02 9.813 83,851,788 -575,147 1.19% 822,804,939
2008-04-03 2008-04-01 9.616 84,426,935 +13,222 1.20% 811,846,455
2008-04-02 2008-03-31 9.596 84,413,713 -342,749 1.20% 810,059,355
2008-04-01 2008-03-28 10.068 84,756,462 +1,048,587 1.20% 853,349,223
2008-03-31 2008-03-27 9.636 83,707,875 +391,568 1.19% 806,578,077
2008-03-28 2008-03-26 9.773 83,316,307 +1,842,264 1.18% 814,273,717
2008-03-27 2008-03-25 9.754 81,474,043 +74,490 1.15% 794,666,602
2008-03-26 2008-03-20 8.947 81,399,553 +209,514 1.15% 728,311,946
2008-03-25 2008-03-19 9.518 81,190,039 +559,382 1.15% 772,737,749
2008-03-20 2008-03-18 9.282 80,630,657 +3,633,340 1.14% 748,386,964
2008-03-19 2008-03-17 9.301 76,997,317 +807,545 1.09% 716,177,627
2008-03-18 2008-03-14 10.344 76,189,772 +1,129,952 1.08% 788,072,975
2008-03-17 2008-03-13 10.658 75,059,820 -607,184 1.06% 800,001,538
2008-03-14 2008-03-12 11.268 75,667,004 -943,831 1.07% 852,599,703
2008-03-13 2008-03-11 11.228 76,610,835 -75,262 1.09% 860,221,555
2008-03-12 2008-03-10 11.051 76,686,097 -203,412 1.09% 847,494,653
2008-03-11 2008-03-07 10.914 76,889,509 -196,292 1.09% 839,158,673
2008-03-10 2008-03-06 11.287 77,085,801 +56,955 1.09% 870,102,264
2008-03-07 2008-03-05 11.209 77,028,846 +1,784,938 1.09% 863,400,437
2008-03-06 2008-03-04 10.933 75,243,908 +925,524 1.07% 822,678,508
2008-03-05 2008-03-03 11.268 74,318,384 +1,309,971 1.05% 837,403,740
2008-03-04 2008-02-29 11.700 73,008,413 -126,115 1.03% 854,228,173
2008-03-03 2008-02-28 11.897 73,134,528 -811,613 1.04% 870,085,346
2008-02-29 2008-02-27 12.074 73,946,141 +1,078,082 1.05% 892,828,207
2008-02-28 2008-02-26 11.799 72,868,059 -1,150,802 1.03% 859,750,562
2008-02-27 2008-02-25 11.622 74,018,861 +211,976 1.05% 860,228,636
2008-02-26 2008-02-22 11.759 73,806,885 +2,185,659 1.05% 867,924,758
2008-02-25 2008-02-21 11.740 71,621,226 +562,942 1.01% 840,814,318
2008-02-22 2008-02-20 11.779 71,058,284 +327,492 1.01% 837,000,186
2008-02-21 2008-02-19 12.428 70,730,792 +3,371,550 1.00% 879,041,980
2008-02-20 2008-02-18 12.310 67,359,242 -2,382,969 0.95% 829,192,836
2008-02-19 2008-02-15 12.192 69,742,211 -1,404,558 0.99% 850,298,509
2008-02-18 2008-02-14 11.818 71,146,769 -1,425,936 1.01% 840,840,595
2008-02-15 2008-02-13 11.287 72,572,705 -276,640 1.03% 819,160,910
2008-02-14 2008-02-12 11.032 72,849,345 +142,388 1.03% 803,660,326
2008-02-13 2008-02-11 10.737 72,706,957 +368,704 1.03% 780,643,284
2008-02-12 2008-02-06 11.012 72,338,253 +251,214 1.03% 796,599,556
2008-02-11 2008-02-04 11.858 72,087,039 -533,447 1.02% 854,788,195
2008-02-05 2008-02-01 11.445 72,620,486 +368,175 1.03% 831,124,629
2008-02-04 2008-01-31 10.757 72,252,311 -798,391 1.02% 777,182,630
2008-02-01 2008-01-30 10.973 73,050,702 -540,567 1.04% 801,572,131
2008-01-31 2008-01-29 11.169 73,591,269 +215,617 1.04% 821,975,067
2008-01-30 2008-01-28 11.051 73,375,652 +1,712,726 1.04% 810,909,345
2008-01-29 2008-01-25 11.622 71,662,926 +727,197 1.02% 832,848,550
2008-01-28 2008-01-24 11.091 70,935,729 +881,790 1.01% 786,734,430
2008-01-25 2008-01-23 11.484 70,053,939 -190,190 0.99% 804,506,252
2008-01-24 2008-01-22 10.481 70,244,129 -1,383,200 1.00% 736,243,134
2008-01-23 2008-01-21 11.877 71,627,329 -72,719 1.01% 850,745,600
2008-01-22 2008-01-18 12.880 71,700,048 -2,237,529 1.02% 923,516,721
2008-01-21 2008-01-17 12.526 73,937,577 +406,823 1.05% 926,165,636
2008-01-18 2008-01-16 12.015 73,530,754 +3,505,547 1.04% 883,474,963
2008-01-17 2008-01-15 12.133 70,025,207 +1,081,743 0.99% 849,617,760
2008-01-16 2008-01-14 13.234 68,943,464 -2,039,202 0.98% 912,414,506
2008-01-15 2008-01-11 13.057 70,982,666 -2,958,878 1.01% 926,839,219
2008-01-14 2008-01-10 13.765 73,941,544 -7,788,686 1.05% 1,017,819,042
2008-01-11 2008-01-09 12.979 81,730,230 +2,134,298 1.16% 1,060,744,218
2008-01-10 2008-01-08 12.231 79,595,932 +3,401,552 1.13% 973,565,720
2008-01-09 2008-01-07 11.995 76,194,380 +260,876 1.08% 913,980,208
2008-01-08 2008-01-04 12.153 75,933,504 +491,239 1.08% 922,796,488
2008-01-07 2008-01-03 12.054 75,442,265 -420,045 1.07% 909,408,920
2008-01-04 2008-01-02 12.251 75,862,310 -1,070,963 1.07% 929,390,280
2008-01-03 2007-12-31 12.192 76,933,273 -455,642 1.09% 937,972,089
2008-01-02 2007-12-27 12.349 77,388,915 +4,365,216 1.10% 955,701,831
2007-12-28 2007-12-24 11.622 73,023,699 -1,462,276 1.03% 848,663,112
2007-12-27 2007-12-20 11.405 74,485,975 -250,197 1.06% 849,545,252
2007-12-21 2007-12-19 11.327 74,736,172 -200,360 1.06% 846,520,246
2007-12-20 2007-12-18 11.366 74,936,532 +505,478 1.06% 851,736,866
2007-12-19 2007-12-17 10.816 74,431,054 -449,540 1.05% 805,009,258
2007-12-18 2007-12-14 11.248 74,880,594 -779,067 1.06% 842,266,110
2007-12-17 2007-12-13 11.445 75,659,661 -2,270,075 1.07% 865,907,283
2007-12-14 2007-12-12 11.877 77,929,736 +1,942,582 1.10% 925,601,736
2007-12-13 2007-12-11 12.113 75,987,154 +967,223 1.08% 920,459,973
2007-12-12 2007-12-10 11.995 75,019,931 +3,738,453 1.06% 899,892,251
2007-12-11 2007-12-07 12.212 71,281,478 -127,132 1.01% 870,467,003
2007-12-10 2007-12-06 12.408 71,408,610 -168,832 1.01% 886,061,681
2007-12-07 2007-12-05 12.802 71,577,442 -1,120,799 1.01% 916,307,368
2007-12-06 2007-12-04 12.467 72,698,241 -310,202 1.03% 906,352,584
2007-12-05 2007-12-03 12.153 73,008,443 -3,058,296 1.03% 887,249,122
2007-12-04 2007-11-30 12.192 76,066,739 +568,028 1.08% 927,407,288
2007-12-03 2007-11-29 12.310 75,498,711 -3,031,344 1.07% 929,389,768
2007-11-30 2007-11-28 11.858 78,530,055 -450,557 1.11% 931,187,699
2007-11-29 2007-11-27 11.248 78,980,612 +1,026,121 1.12% 888,383,615
2007-11-28 2007-11-26 11.228 77,954,491 -1,090,287 1.10% 875,308,740
2007-11-27 2007-11-23 10.776 79,044,778 +1,394,388 1.12% 851,800,242
2007-11-26 2007-11-22 10.816 77,650,390 -1,513,892 1.10% 839,827,995
2007-11-23 2007-11-21 10.619 79,164,282 -18,307 1.12% 840,634,198
2007-11-22 2007-11-20 11.582 79,182,589 +3,434,607 1.12% 917,126,007
2007-11-21 2007-11-19 10.717 75,747,982 +1,365,909 1.07% 811,804,746
2007-11-20 2007-11-16 10.245 74,382,073 -144,422 1.05% 762,061,494
2007-11-19 2007-11-15 10.874 74,526,495 -117,979 1.06% 810,438,091
2007-11-16 2007-11-14 11.307 74,644,474 +847,719 1.06% 844,013,753
2007-11-15 2007-11-13 10.462 73,796,755 +951,458 1.05% 772,027,756
2007-11-14 2007-11-12 9.970 72,845,297 -419,028 1.03% 726,262,289
2007-11-13 2007-11-09 10.658 73,264,325 +49,836 1.04% 780,864,818
2007-11-12 2007-11-08 10.776 73,214,489 +1,349,636 1.04% 788,972,036
2007-11-09 2007-11-07 11.110 71,864,853 +2,245,666 1.02% 798,452,355
2007-11-08 2007-11-06 11.425 69,619,187 -1,938,514 0.99% 795,406,428
2007-11-07 2007-11-05 11.366 71,557,701 +1,074,014 1.01% 813,332,701
2007-11-06 2007-11-02 12.428 70,483,687 -1,034,349 1.00% 875,970,960
2007-11-05 2007-11-01 12.920 71,518,036 -2,360,593 1.01% 923,985,095
2007-11-02 2007-10-31 13.156 73,878,629 -786,186 1.05% 971,916,515
2007-11-01 2007-10-30 13.097 74,664,815 -5,130,044 1.06% 977,854,501
2007-10-31 2007-10-29 13.352 79,794,859 -3,928,490 1.13% 1,065,439,276
2007-10-30 2007-10-26 12.644 83,723,349 +4,153,667 1.19% 1,058,623,625
2007-10-29 2007-10-25 12.487 79,569,682 +1,189,959 1.13% 993,585,773
2007-10-26 2007-10-24 12.684 78,379,723 -70,584 1.11% 994,139,788
2007-10-25 2007-10-23 13.077 78,450,307 +1,909,019 1.11% 1,025,888,849
2007-10-24 2007-10-22 12.802 76,541,288 +1,072,488 1.08% 979,852,649
2007-10-23 2007-10-18 13.372 75,468,800 +3,095,927 1.07% 1,009,160,803
2007-10-22 2007-10-17 13.981 72,372,873 +2,648,420 1.03% 1,011,880,975
2007-10-18 2007-10-16 14.158 69,724,453 +7,790,669 0.99% 987,192,004
2007-10-17 2007-10-15 14.198 61,933,784 +3,137,117 0.88% 879,323,803
2007-10-16 2007-10-12 13.392 58,796,667 -6,200,497 0.83% 787,379,016
2007-10-15 2007-10-11 12.998 64,997,164 +2,499,930 0.92% 844,850,536
2007-10-12 2007-10-10 11.838 62,497,234 +2,547,223 0.89% 739,845,957
2007-10-11 2007-10-09 12.133 59,950,011 +1,961,398 0.85% 727,375,130
2007-10-10 2007-10-08 11.759 57,988,613 +294,947 0.82% 681,911,354
2007-10-09 2007-10-05 12.251 57,693,666 +3,331,884 0.82% 706,805,954
2007-10-08 2007-10-04 11.976 54,361,782 +3,325,781 0.77% 651,020,994
2007-10-05 2007-10-03 12.526 51,036,001 -2,017,336 0.72% 639,293,202
2007-10-04 2007-10-02 12.782 53,053,337 +823,309 0.75% 678,125,505
2007-10-03 2007-09-28 11.523 52,230,028 +2,732,837 0.74% 601,868,884
2007-10-02 2007-09-27 11.445 49,497,191 +4,875,270 0.70% 566,483,878
2007-09-28 2007-09-25 10.108 44,621,921 +2,848,781 0.63% 451,019,583
2007-09-27 2007-09-24 9.439 41,773,140 -337,663 0.59% 394,296,004
2007-09-25 2007-09-21 9.065 42,110,803 +332,070 0.60% 381,749,490
2007-09-24 2007-09-20 9.183 41,778,733 +353,936 0.59% 383,668,516
2007-09-21 2007-09-19 9.164 41,424,797 -704,822 0.59% 379,603,600
2007-09-20 2007-09-18 9.105 42,129,619 +2,446,026 0.60% 383,576,983
2007-09-19 2007-09-17 8.829 39,683,593 -720,077 0.56% 350,381,643
2007-09-18 2007-09-14 8.790 40,403,670 -167,815 0.57% 355,150,438
2007-09-17 2007-09-13 8.574 40,571,485 +956,035 0.57% 347,849,521
2007-09-14 2007-09-12 8.731 39,615,450 -80,347 0.56% 345,884,882
2007-09-13 2007-09-11 8.829 39,695,797 +1,255,050 0.56% 350,489,397
2007-09-12 2007-09-10 8.967 38,440,747 -316,305 0.54% 344,699,519
2007-09-11 2007-09-07 8.967 38,757,052 -820,767 0.55% 347,535,837
2007-09-10 2007-09-06 9.105 39,577,819 +462,762 0.56% 360,343,644
2007-09-07 2007-09-05 9.105 39,115,057 +1,339,466 0.55% 356,130,341
2007-09-06 2007-09-04 9.046 37,775,591 -318,517 0.54% 341,706,402
2007-09-05 2007-09-03 8.829 38,094,108 +840,192 0.54% 336,347,471
2007-09-04 2007-08-31 8.829 37,253,916 -625,593 0.53% 328,929,094
2007-09-03 2007-08-30 8.692 37,879,509 +37,631 0.54% 329,238,510
2007-08-31 2007-08-29 8.711 37,841,878 -868,568 0.54% 329,655,575
2007-08-30 2007-08-28 8.711 38,710,446 -1,465,581 0.55% 337,222,014
2007-08-29 2007-08-27 8.829 40,176,027 -571,587 0.57% 354,729,531
2007-08-28 2007-08-24 8.436 40,747,614 -984,513 0.58% 343,750,622
2007-08-27 2007-08-23 8.318 41,732,127 +1,194,027 0.59% 347,132,203
2007-08-24 2007-08-22 8.239 40,538,100 +183,071 0.57% 334,011,507
2007-08-23 2007-08-21 8.023 40,355,029 -287,880 0.57% 323,773,905
2007-08-22 2007-08-20 8.043 40,642,909 -522,208 0.58% 326,882,830
2007-08-21 2007-08-17 7.473 41,165,117 -543,109 0.58% 307,607,533
2007-08-20 2007-08-16 7.571 41,708,226 +206,463 0.59% 315,766,799
2007-08-17 2007-08-15 7.885 41,501,763 +563,451 0.59% 327,261,514
2007-08-16 2007-08-14 8.121 40,938,312 +37,631 0.58% 332,478,832
2007-08-15 2007-08-13 8.043 40,900,681 +172,900 0.58% 328,956,039
2007-08-14 2007-08-10 8.062 40,727,781 -15,256 0.58% 328,366,332
2007-08-13 2007-08-09 8.338 40,743,037 -1,577,458 0.58% 339,706,042
2007-08-10 2007-08-08 8.298 42,320,495 -246,128 0.60% 351,194,096
2007-08-09 2007-08-07 8.141 42,566,623 +553,280 0.60% 346,540,147
2007-08-08 2007-08-06 8.220 42,013,343 +87,645 0.60% 345,340,520
2007-08-07 2007-08-03 8.534 41,925,698 -8,137 0.59% 357,811,297
2007-08-06 2007-08-02 8.515 41,933,835 -199,343 0.59% 357,056,131
2007-08-03 2007-08-01 8.574 42,133,178 +823,817 0.60% 361,239,077
2007-08-02 2007-07-31 8.967 41,309,361 -647,866 0.59% 370,422,481
2007-08-01 2007-07-30 8.928 41,957,227 -1,682,215 0.59% 374,581,778
2007-07-31 2007-07-27 8.829 43,639,442 -1,000,786 0.62% 385,309,349
2007-07-30 2007-07-26 9.183 44,640,228 -170,866 0.63% 409,946,612
2007-07-27 2007-07-25 9.301 44,811,094 -127,132 0.63% 416,802,873
2007-07-26 2007-07-24 9.400 44,938,226 +309,186 0.64% 422,403,820
2007-07-25 2007-07-23 9.144 44,629,040 +70,685 0.63% 408,088,649
2007-07-24 2007-07-20 9.144 44,558,355 -50,853 0.63% 407,442,304
2007-07-23 2007-07-19 9.065 44,609,208 -429,198 0.63% 404,398,424
2007-07-20 2007-07-18 8.928 45,038,406 +380,380 0.64% 402,089,638
2007-07-19 2007-07-17 9.105 44,658,026 -665,157 0.63% 406,597,337
2007-07-18 2007-07-16 9.183 45,323,183 +631,594 0.64% 416,218,423
2007-07-17 2007-07-13 9.419 44,691,589 -470,898 0.63% 420,964,357
2007-07-16 2007-07-12 9.439 45,162,487 -1,491,008 0.64% 426,287,996
2007-07-13 2007-07-11 9.341 46,653,495 +1,415,745 0.66% 435,774,497
2007-07-12 2007-07-10 9.734 45,237,750 -2,102,260 0.64% 440,342,103
2007-07-11 2007-07-09 9.675 47,340,010 -1,463,547 0.67% 458,012,641
2007-07-10 2007-07-06 9.459 48,803,557 +33,563 0.69% 461,615,698
2007-07-09 2007-07-05 9.380 48,769,994 +434,538 0.69% 457,462,077
2007-07-06 2007-07-04 9.616 48,335,456 -144,677 0.68% 464,792,055
2007-07-05 2007-07-03 9.557 48,480,133 -422,079 0.69% 463,323,244
2007-07-04 2007-06-29 9.046 48,902,212 -461,236 0.69% 442,354,401
2007-07-03 2007-06-28 9.203 49,363,448 +1,477,786 0.70% 454,292,280
2007-06-29 2007-06-27 9.321 47,885,662 +1,214,368 0.68% 446,342,102
2007-06-28 2007-06-26 9.380 46,671,294 +645,832 0.66% 437,776,291
2007-06-27 2007-06-25 9.557 46,025,462 +1,791,041 0.65% 439,864,024
2007-06-26 2007-06-22 9.518 44,234,421 0.63% 421,007,396

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top