History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 5,040,745 | +0 | 0.04% | 27,875,320 |
| 2025-10-13 | 2025-10-09 | 5.400 | 5,040,745 | +0 | 0.04% | 27,220,023 |
| 2025-10-10 | 2025-10-08 | 5.260 | 5,040,745 | +0 | 0.04% | 26,514,319 |
| 2025-10-09 | 2025-10-06 | 5.310 | 5,040,745 | +26,000 | 0.04% | 26,766,356 |
| 2025-10-03 | 2025-09-30 | 5.310 | 5,014,745 | +60,000 | 0.04% | 26,628,296 |
| 2025-10-02 | 2025-09-29 | 5.360 | 4,954,745 | +30,000 | 0.04% | 26,557,433 |
| 2025-09-30 | 2025-09-26 | 5.390 | 4,924,745 | +110,000 | 0.04% | 26,544,376 |
| 2025-09-26 | 2025-09-24 | 5.360 | 4,814,745 | +90,000 | 0.03% | 25,807,033 |
| 2025-09-25 | 2025-09-23 | 5.400 | 4,724,745 | +150,000 | 0.03% | 25,513,623 |
| 2025-09-24 | 2025-09-22 | 5.420 | 4,574,745 | -2,510,000 | 0.03% | 24,795,118 |
| 2025-09-23 | 2025-09-19 | 5.530 | 7,084,745 | -10,000 | 0.05% | 39,178,640 |
| 2025-09-22 | 2025-09-18 | 5.570 | 7,094,745 | +60,000 | 0.05% | 39,517,730 |
| 2025-09-19 | 2025-09-17 | 5.670 | 7,034,745 | +20,000 | 0.05% | 39,887,004 |
| 2025-09-18 | 2025-09-16 | 5.700 | 7,014,745 | -82,000 | 0.05% | 39,984,046 |
| 2025-09-17 | 2025-09-15 | 5.740 | 7,096,745 | +100,000 | 0.05% | 40,735,316 |
| 2025-09-16 | 2025-09-12 | 5.760 | 6,996,745 | -200,000 | 0.05% | 40,301,251 |
| 2025-09-12 | 2025-09-10 | 5.840 | 7,196,745 | -142,000 | 0.05% | 42,028,991 |
| 2025-09-11 | 2025-09-09 | 5.700 | 7,338,745 | +2,000 | 0.05% | 41,830,846 |
| 2025-09-09 | 2025-09-05 | 5.700 | 7,336,745 | +10,000 | 0.05% | 41,819,446 |
| 2025-09-04 | 2025-09-02 | 5.710 | 7,326,745 | -26,000 | 0.05% | 41,835,714 |
| 2025-09-03 | 2025-09-01 | 5.770 | 7,352,745 | +64,000 | 0.05% | 42,425,339 |
| 2025-09-02 | 2025-08-29 | 5.800 | 7,288,745 | +140,000 | 0.05% | 42,274,721 |
| 2025-09-01 | 2025-08-28 | 5.840 | 7,148,745 | +30,000 | 0.05% | 41,748,671 |
| 2025-08-29 | 2025-08-27 | 5.820 | 7,118,745 | +344,000 | 0.05% | 41,431,096 |
| 2025-08-28 | 2025-08-26 | 6.406 | 6,774,745 | +26,000 | 0.05% | 43,398,209 |
| 2025-08-27 | 2025-08-25 | 6.437 | 6,748,745 | +2,644,295 | 0.05% | 43,440,842 |
| 2025-08-26 | 2025-08-22 | 6.385 | 4,104,450 | +29,036 | 0.03% | 26,207,803 |
| 2025-08-21 | 2025-08-19 | 6.530 | 4,075,414 | +9,678 | 0.03% | 26,611,906 |
| 2025-08-20 | 2025-08-18 | 6.613 | 4,065,736 | -21,293 | 0.03% | 26,884,770 |
| 2025-08-19 | 2025-08-15 | 6.540 | 4,087,029 | +9,679 | 0.03% | 26,729,978 |
| 2025-08-15 | 2025-08-13 | 6.437 | 4,077,350 | +1,936 | 0.03% | 26,245,401 |
| 2025-08-14 | 2025-08-12 | 6.447 | 4,075,414 | -290,359 | 0.03% | 26,275,046 |
| 2025-08-13 | 2025-08-11 | 6.406 | 4,365,773 | -499,416 | 0.03% | 27,966,622 |
| 2025-08-12 | 2025-08-08 | 6.261 | 4,865,189 | +19,358 | 0.04% | 30,462,077 |
| 2025-08-11 | 2025-08-07 | 6.179 | 4,845,831 | +13,550 | 0.04% | 29,940,332 |
| 2025-08-06 | 2025-08-04 | 6.168 | 4,832,281 | +9,678 | 0.04% | 29,806,685 |
| 2025-08-05 | 2025-08-01 | 6.323 | 4,822,603 | -15,486 | 0.04% | 30,494,401 |
| 2025-07-31 | 2025-07-29 | 6.199 | 4,838,089 | -67,750 | 0.04% | 29,992,473 |
| 2025-07-30 | 2025-07-28 | 6.044 | 4,905,839 | -677,502 | 0.04% | 29,652,159 |
| 2025-07-15 | 2025-07-11 | 5.734 | 5,583,341 | -9,679 | 0.04% | 32,016,533 |
| 2025-07-09 | 2025-07-07 | 5.714 | 5,593,020 | +9,679 | 0.04% | 31,956,461 |
| 2025-07-08 | 2025-07-04 | 5.734 | 5,583,341 | -1,936 | 0.04% | 32,016,533 |
| 2025-07-07 | 2025-07-03 | 5.776 | 5,585,277 | +9,679 | 0.04% | 32,258,465 |
| 2025-07-03 | 2025-06-30 | 5.765 | 5,575,598 | +19,357 | 0.04% | 32,144,955 |
| 2025-06-26 | 2025-06-24 | 5.838 | 5,556,241 | -19,357 | 0.04% | 32,435,208 |
| 2025-06-25 | 2025-06-23 | 5.786 | 5,575,598 | -29,036 | 0.04% | 32,260,170 |
| 2025-06-23 | 2025-06-19 | 5.776 | 5,604,634 | +15,486 | 0.04% | 32,370,263 |
| 2025-06-20 | 2025-06-18 | 5.869 | 5,589,148 | +5,807 | 0.04% | 32,800,549 |
| 2025-06-13 | 2025-06-11 | 5.972 | 5,583,341 | +5,807 | 0.04% | 33,343,345 |
| 2025-06-10 | 2025-06-06 | 5.951 | 5,577,534 | +3,871 | 0.04% | 33,193,411 |
| 2025-06-09 | 2025-06-05 | 5.879 | 5,573,663 | +9,679 | 0.04% | 32,767,261 |
| 2025-06-06 | 2025-06-04 | 5.900 | 5,563,984 | +17,421 | 0.04% | 32,825,334 |
| 2025-06-04 | 2025-06-02 | 6.253 | 5,546,563 | +34,843 | 0.04% | 34,684,583 |
| 2025-06-03 | 2025-05-30 | 6.285 | 5,511,720 | +93,224 | 0.04% | 34,640,479 |
| 2025-05-30 | 2025-05-28 | 6.264 | 5,418,496 | -142,723 | 0.04% | 33,940,683 |
| 2025-05-29 | 2025-05-27 | 6.243 | 5,561,219 | -9,515 | 0.04% | 34,717,785 |
| 2025-05-19 | 2025-05-15 | 5.949 | 5,570,734 | +19,030 | 0.04% | 33,137,857 |
| 2025-05-09 | 2025-05-07 | 5.833 | 5,551,704 | -32,351 | 0.04% | 32,382,834 |
| 2025-05-06 | 2025-04-30 | 5.612 | 5,584,055 | +9,515 | 0.04% | 31,339,099 |
| 2025-04-30 | 2025-04-28 | 5.696 | 5,574,540 | +9,515 | 0.04% | 31,754,398 |
| 2025-04-28 | 2025-04-24 | 5.812 | 5,565,025 | +22,836 | 0.04% | 32,343,559 |
| 2025-04-25 | 2025-04-23 | 5.801 | 5,542,189 | +28,544 | 0.04% | 32,152,591 |
| 2025-04-24 | 2025-04-22 | 6.064 | 5,513,645 | -137,014 | 0.04% | 33,435,681 |
| 2025-04-23 | 2025-04-17 | 6.201 | 5,650,659 | +11,418 | 0.04% | 35,038,594 |
| 2025-04-16 | 2025-04-14 | 6.138 | 5,639,241 | +5,709 | 0.04% | 34,612,189 |
| 2025-04-11 | 2025-04-09 | 6.054 | 5,633,532 | -5,709 | 0.04% | 34,103,489 |
| 2025-04-09 | 2025-04-07 | 5.907 | 5,639,241 | +9,515 | 0.04% | 33,308,305 |
| 2025-04-08 | 2025-04-03 | 6.400 | 5,629,726 | -9,515 | 0.04% | 36,032,974 |
| 2025-04-07 | 2025-04-02 | 6.243 | 5,639,241 | +15,224 | 0.04% | 35,204,863 |
| 2025-03-20 | 2025-03-18 | 6.537 | 5,624,017 | -28,545 | 0.04% | 36,764,831 |
| 2025-03-12 | 2025-03-10 | 6.295 | 5,652,562 | +5,709 | 0.04% | 35,585,061 |
| 2025-03-11 | 2025-03-07 | 6.527 | 5,646,853 | -13,321 | 0.04% | 36,854,765 |
| 2025-03-07 | 2025-03-05 | 6.306 | 5,660,174 | -9,515 | 0.04% | 35,692,469 |
| 2025-03-06 | 2025-03-04 | 6.096 | 5,669,689 | +3,806 | 0.04% | 34,560,721 |
| 2025-03-04 | 2025-02-28 | 6.138 | 5,665,883 | +41,866 | 0.04% | 34,775,710 |
| 2025-02-27 | 2025-02-25 | 6.358 | 5,624,017 | +13,320 | 0.04% | 35,760,004 |
| 2025-02-26 | 2025-02-24 | 6.684 | 5,610,697 | +28,545 | 0.04% | 37,503,301 |
| 2025-02-25 | 2025-02-21 | 7.063 | 5,582,152 | -210,146 | 0.04% | 39,424,527 |
| 2025-02-24 | 2025-02-20 | 6.264 | 5,792,298 | +13,321 | 0.04% | 36,282,125 |
| 2025-02-21 | 2025-02-19 | 6.379 | 5,778,977 | -28,545 | 0.04% | 36,866,781 |
| 2025-02-20 | 2025-02-18 | 6.548 | 5,807,522 | -47,574 | 0.04% | 38,025,460 |
| 2025-02-19 | 2025-02-17 | 6.379 | 5,855,096 | -19,030 | 0.04% | 37,352,379 |
| 2025-02-18 | 2025-02-14 | 6.180 | 5,874,126 | -70,411 | 0.04% | 36,300,796 |
| 2025-02-17 | 2025-02-13 | 5.854 | 5,944,537 | -19,029 | 0.05% | 34,799,162 |
| 2025-02-14 | 2025-02-12 | 5.928 | 5,963,566 | -15,224 | 0.05% | 35,349,290 |
| 2025-02-13 | 2025-02-11 | 5.791 | 5,978,790 | -9,515 | 0.05% | 34,622,662 |
| 2025-02-12 | 2025-02-10 | 5.644 | 5,988,305 | -24,739 | 0.05% | 33,796,658 |
| 2025-02-11 | 2025-02-07 | 5.413 | 6,013,044 | -19,030 | 0.05% | 32,545,966 |
| 2025-02-04 | 2025-01-28 | 5.118 | 6,032,074 | -11,418 | 0.05% | 30,873,878 |
| 2025-01-24 | 2025-01-22 | 5.034 | 6,043,492 | -11,417 | 0.05% | 30,424,190 |
| 2025-01-23 | 2025-01-21 | 4.982 | 6,054,909 | +9,514 | 0.05% | 30,163,485 |
| 2025-01-21 | 2025-01-17 | 4.971 | 6,045,395 | -19,029 | 0.05% | 30,052,554 |
| 2025-01-20 | 2025-01-16 | 4.929 | 6,064,424 | -17,127 | 0.05% | 29,892,206 |
| 2025-01-16 | 2025-01-14 | 4.898 | 6,081,551 | +1,903 | 0.05% | 29,784,878 |
| 2025-01-15 | 2025-01-13 | 4.950 | 6,079,648 | -9,515 | 0.05% | 30,095,039 |
| 2025-01-09 | 2025-01-07 | 4.950 | 6,089,163 | +9,515 | 0.05% | 30,142,139 |
| 2025-01-06 | 2025-01-02 | 4.950 | 6,079,648 | +5,709 | 0.05% | 30,095,039 |
| 2024-12-30 | 2024-12-24 | 5.139 | 6,073,939 | +1,903 | 0.05% | 31,215,827 |
| 2024-12-27 | 2024-12-20 | 5.097 | 6,072,036 | -1,903 | 0.05% | 30,950,783 |
| 2024-12-23 | 2024-12-19 | 5.139 | 6,073,939 | -9,515 | 0.05% | 31,215,827 |
| 2024-12-20 | 2024-12-18 | 5.097 | 6,083,454 | -49,478 | 0.05% | 31,008,983 |
| 2024-12-19 | 2024-12-17 | 5.045 | 6,132,932 | -9,515 | 0.05% | 30,938,906 |
| 2024-12-18 | 2024-12-16 | 5.076 | 6,142,447 | -28,544 | 0.05% | 31,180,574 |
| 2024-12-17 | 2024-12-13 | 4.950 | 6,170,991 | -66,605 | 0.05% | 30,547,198 |
| 2024-12-13 | 2024-12-11 | 4.971 | 6,237,596 | -11,418 | 0.05% | 31,008,013 |
| 2024-12-12 | 2024-12-10 | 4.877 | 6,249,014 | -9,514 | 0.05% | 30,473,690 |
| 2024-12-10 | 2024-12-06 | 4.877 | 6,258,528 | -9,515 | 0.05% | 30,520,085 |
| 2024-12-03 | 2024-11-29 | 4.750 | 6,268,043 | -1,903 | 0.05% | 29,775,973 |
| 2024-11-28 | 2024-11-26 | 4.677 | 6,269,946 | -11,418 | 0.05% | 29,323,741 |
| 2024-11-27 | 2024-11-25 | 4.666 | 6,281,364 | +1,903 | 0.05% | 29,311,125 |
| 2024-11-22 | 2024-11-20 | 4.719 | 6,279,461 | +1,903 | 0.05% | 29,632,225 |
| 2024-11-19 | 2024-11-15 | 4.677 | 6,277,558 | -36,157 | 0.05% | 29,359,341 |
| 2024-11-15 | 2024-11-13 | 4.603 | 6,313,715 | +57,090 | 0.05% | 29,063,951 |
| 2024-11-14 | 2024-11-12 | 4.488 | 6,256,625 | -1,903 | 0.05% | 28,077,831 |
| 2024-11-13 | 2024-11-11 | 4.551 | 6,258,528 | +11,417 | 0.05% | 28,481,028 |
| 2024-11-12 | 2024-11-08 | 4.593 | 6,247,111 | +11,418 | 0.05% | 28,691,696 |
| 2024-11-11 | 2024-11-07 | 4.666 | 6,235,693 | +1,903 | 0.05% | 29,098,008 |
| 2024-11-01 | 2024-10-30 | 4.687 | 6,233,790 | -1,903 | 0.05% | 29,220,160 |
| 2024-10-31 | 2024-10-29 | 4.761 | 6,235,693 | +13,321 | 0.05% | 29,687,832 |
| 2024-10-29 | 2024-10-25 | 4.845 | 6,222,372 | +20,933 | 0.05% | 30,147,580 |
| 2024-10-28 | 2024-10-24 | 4.908 | 6,201,439 | +9,515 | 0.05% | 30,437,215 |
| 2024-10-25 | 2024-10-23 | 4.908 | 6,191,924 | -9,515 | 0.05% | 30,390,515 |
| 2024-10-18 | 2024-10-16 | 4.992 | 6,201,439 | -7,612 | 0.05% | 30,958,624 |
| 2024-10-17 | 2024-10-15 | 4.961 | 6,209,051 | -19,030 | 0.05% | 30,800,856 |
| 2024-10-16 | 2024-10-14 | 4.992 | 6,228,081 | +1,903 | 0.05% | 31,091,625 |
| 2024-10-15 | 2024-10-10 | 4.877 | 6,226,178 | -3,806 | 0.05% | 30,362,328 |
| 2024-10-14 | 2024-10-09 | 4.782 | 6,229,984 | +3,806 | 0.05% | 29,791,604 |
| 2024-10-10 | 2024-10-08 | 4.792 | 6,226,178 | +22,836 | 0.05% | 29,838,840 |
| 2024-10-09 | 2024-10-07 | 5.160 | 6,203,342 | -49,477 | 0.05% | 32,011,261 |
| 2024-10-07 | 2024-10-03 | 4.845 | 6,252,819 | +20,932 | 0.05% | 30,295,097 |
| 2024-10-04 | 2024-10-02 | 4.887 | 6,231,887 | -11,418 | 0.05% | 30,455,665 |
| 2024-10-03 | 2024-09-30 | 4.687 | 6,243,305 | -7,611 | 0.05% | 29,264,760 |
| 2024-10-02 | 2024-09-27 | 4.593 | 6,250,916 | +5,708 | 0.05% | 28,709,172 |
| 2024-09-30 | 2024-09-26 | 4.530 | 6,245,208 | +49,478 | 0.05% | 28,289,140 |
| 2024-09-27 | 2024-09-25 | 4.771 | 6,195,730 | -3,806 | 0.05% | 29,562,686 |
| 2024-09-26 | 2024-09-24 | 4.761 | 6,199,536 | -47,575 | 0.05% | 29,515,691 |
| 2024-09-25 | 2024-09-23 | 4.603 | 6,247,111 | -9,514 | 0.05% | 28,757,352 |
| 2024-09-23 | 2024-09-19 | 4.572 | 6,256,625 | +11,417 | 0.05% | 28,603,880 |
| 2024-09-17 | 2024-09-13 | 4.561 | 6,245,208 | +3,806 | 0.05% | 28,486,048 |
| 2024-09-16 | 2024-09-12 | 4.498 | 6,241,402 | -19,029 | 0.05% | 28,075,111 |
| 2024-09-12 | 2024-09-10 | 4.582 | 6,260,431 | +11,417 | 0.05% | 28,687,076 |
| 2024-09-10 | 2024-09-05 | 4.708 | 6,249,014 | +9,515 | 0.05% | 29,422,873 |
| 2024-09-09 | 2024-09-04 | 4.698 | 6,239,499 | -7,612 | 0.05% | 29,312,496 |
| 2024-09-03 | 2024-08-30 | 5.191 | 6,247,111 | +221,444 | 0.05% | 32,431,227 |
| 2024-08-26 | 2024-08-22 | 5.170 | 6,025,667 | -3,660 | 0.05% | 31,149,912 |
| 2024-08-23 | 2024-08-21 | 5.082 | 6,029,327 | -3,660 | 0.05% | 30,641,664 |
| 2024-08-21 | 2024-08-19 | 4.995 | 6,032,987 | -18,299 | 0.05% | 30,132,776 |
| 2024-08-20 | 2024-08-16 | 4.885 | 6,051,286 | +3,660 | 0.05% | 29,562,813 |
| 2024-08-16 | 2024-08-14 | 4.754 | 6,047,626 | -1,830 | 0.05% | 28,751,780 |
| 2024-08-15 | 2024-08-13 | 4.678 | 6,049,456 | +16,469 | 0.05% | 28,297,668 |
| 2024-08-14 | 2024-08-12 | 4.590 | 6,032,987 | +9,150 | 0.05% | 27,693,142 |
| 2024-08-13 | 2024-08-09 | 4.623 | 6,023,837 | +32,939 | 0.05% | 27,848,649 |
| 2024-08-12 | 2024-08-08 | 4.809 | 5,990,898 | -1,830 | 0.05% | 28,809,462 |
| 2024-08-09 | 2024-08-07 | 4.809 | 5,992,728 | +1,830 | 0.05% | 28,818,263 |
| 2024-08-08 | 2024-08-06 | 4.809 | 5,990,898 | -7,320 | 0.05% | 28,809,462 |
| 2024-08-02 | 2024-07-31 | 5.017 | 5,998,218 | +1,830 | 0.05% | 30,090,228 |
| 2024-08-01 | 2024-07-30 | 5.027 | 5,996,388 | -1,830 | 0.05% | 30,146,584 |
| 2024-07-31 | 2024-07-29 | 5.060 | 5,998,218 | +1,830 | 0.05% | 30,352,453 |
| 2024-07-30 | 2024-07-26 | 5.017 | 5,996,388 | +1,830 | 0.05% | 30,081,048 |
| 2024-07-18 | 2024-07-16 | 5.432 | 5,994,558 | -9,150 | 0.05% | 32,561,478 |
| 2024-07-15 | 2024-07-11 | 5.323 | 6,003,708 | -9,149 | 0.05% | 31,955,019 |
| 2024-07-12 | 2024-07-10 | 5.224 | 6,012,857 | -1,830 | 0.05% | 31,412,270 |
| 2024-07-05 | 2024-07-03 | 5.126 | 6,014,687 | +1,830 | 0.05% | 30,830,206 |
| 2024-07-03 | 2024-06-28 | 5.060 | 6,012,857 | -9,150 | 0.05% | 30,426,530 |
| 2024-07-02 | 2024-06-27 | 5.082 | 6,022,007 | -10,980 | 0.05% | 30,604,463 |
| 2024-06-27 | 2024-06-25 | 4.907 | 6,032,987 | +1,830 | 0.05% | 29,605,287 |
| 2024-06-24 | 2024-06-20 | 4.896 | 6,031,157 | -1,830 | 0.05% | 29,530,391 |
| 2024-06-21 | 2024-06-19 | 4.765 | 6,032,987 | -9,150 | 0.05% | 28,748,119 |
| 2024-06-20 | 2024-06-18 | 4.678 | 6,042,137 | +1,830 | 0.05% | 28,263,432 |
| 2024-06-18 | 2024-06-14 | 4.700 | 6,040,307 | -3,659 | 0.05% | 28,386,903 |
| 2024-06-07 | 2024-06-05 | 4.700 | 6,043,966 | +9,149 | 0.05% | 28,404,099 |
| 2024-06-06 | 2024-06-04 | 5.007 | 6,034,817 | -9,149 | 0.05% | 30,214,749 |
| 2024-06-05 | 2024-06-03 | 5.007 | 6,043,966 | +136,889 | 0.05% | 30,260,556 |
| 2024-06-04 | 2024-05-31 | 5.007 | 5,907,077 | -8,948 | 0.05% | 29,575,188 |
| 2024-05-29 | 2024-05-27 | 4.996 | 5,916,025 | -1,790 | 0.05% | 29,553,873 |
| 2024-05-27 | 2024-05-23 | 4.962 | 5,917,815 | -10,737 | 0.05% | 29,364,407 |
| 2024-05-24 | 2024-05-22 | 4.962 | 5,928,552 | -8,948 | 0.05% | 29,417,684 |
| 2024-05-22 | 2024-05-20 | 4.850 | 5,937,500 | +34,002 | 0.05% | 28,798,524 |
| 2024-05-14 | 2024-05-10 | 4.996 | 5,903,498 | -35,792 | 0.05% | 29,491,293 |
| 2024-05-13 | 2024-05-09 | 4.828 | 5,939,290 | -25,054 | 0.05% | 28,674,454 |
| 2024-05-10 | 2024-05-08 | 4.839 | 5,964,344 | -21,475 | 0.05% | 28,862,069 |
| 2024-05-07 | 2024-05-03 | 4.694 | 5,985,819 | +19,685 | 0.05% | 28,096,340 |
| 2024-05-06 | 2024-05-02 | 4.761 | 5,966,134 | -100,217 | 0.05% | 28,403,998 |
| 2024-05-03 | 2024-04-30 | 4.828 | 6,066,351 | +93,059 | 0.05% | 29,287,895 |
| 2024-05-02 | 2024-04-29 | 4.817 | 5,973,292 | +8,948 | 0.05% | 28,771,857 |
| 2024-04-26 | 2024-04-24 | 4.940 | 5,964,344 | +8,948 | 0.05% | 29,461,973 |
| 2024-04-25 | 2024-04-23 | 4.906 | 5,955,396 | +1,789 | 0.05% | 29,218,105 |
| 2024-04-24 | 2024-04-22 | 4.973 | 5,953,607 | -5,368 | 0.05% | 29,608,544 |
| 2024-04-23 | 2024-04-19 | 4.962 | 5,958,975 | -1,790 | 0.05% | 29,568,644 |
| 2024-04-19 | 2024-04-17 | 5.051 | 5,960,765 | -28,633 | 0.05% | 30,110,454 |
| 2024-04-18 | 2024-04-16 | 4.873 | 5,989,398 | -12,528 | 0.05% | 29,184,116 |
| 2024-04-17 | 2024-04-15 | 4.850 | 6,001,926 | -17,895 | 0.05% | 29,111,008 |
| 2024-04-16 | 2024-04-12 | 4.750 | 6,019,821 | -19,686 | 0.05% | 28,592,319 |
| 2024-04-12 | 2024-04-10 | 4.739 | 6,039,507 | +5,369 | 0.05% | 28,618,326 |
| 2024-04-11 | 2024-04-09 | 4.671 | 6,034,138 | +5,369 | 0.05% | 28,188,268 |
| 2024-04-05 | 2024-04-02 | 4.616 | 6,028,769 | +7,158 | 0.05% | 27,826,307 |
| 2024-04-03 | 2024-03-28 | 4.683 | 6,021,611 | -64,425 | 0.05% | 28,197,045 |
| 2024-04-02 | 2024-03-27 | 4.571 | 6,086,036 | -1,790 | 0.05% | 27,818,564 |
| 2024-03-28 | 2024-03-26 | 4.582 | 6,087,826 | -48,319 | 0.05% | 27,894,781 |
| 2024-03-27 | 2024-03-25 | 4.571 | 6,136,145 | -23,264 | 0.05% | 28,047,606 |
| 2024-03-26 | 2024-03-22 | 4.537 | 6,159,409 | -21,475 | 0.05% | 27,947,435 |
| 2024-03-25 | 2024-03-21 | 4.549 | 6,180,884 | -3,580 | 0.05% | 28,113,951 |
| 2024-03-22 | 2024-03-20 | 4.470 | 6,184,464 | +3,580 | 0.05% | 27,646,422 |
| 2024-03-21 | 2024-03-19 | 4.403 | 6,180,884 | +1,789 | 0.05% | 27,215,962 |
| 2024-03-18 | 2024-03-14 | 4.414 | 6,179,095 | -5,369 | 0.05% | 27,277,141 |
| 2024-03-14 | 2024-03-12 | 4.392 | 6,184,464 | +69,794 | 0.05% | 27,162,610 |
| 2024-03-12 | 2024-03-08 | 4.537 | 6,114,670 | +1,790 | 0.05% | 27,744,438 |
| 2024-03-08 | 2024-03-06 | 4.549 | 6,112,880 | +17,896 | 0.05% | 27,804,632 |
| 2024-03-06 | 2024-03-04 | 4.638 | 6,094,984 | +1,789 | 0.05% | 28,268,160 |
| 2024-03-05 | 2024-03-01 | 4.638 | 6,093,195 | +10,738 | 0.05% | 28,259,863 |
| 2024-03-04 | 2024-02-29 | 4.660 | 6,082,457 | +5,369 | 0.05% | 28,346,013 |
| 2024-03-01 | 2024-02-28 | 4.783 | 6,077,088 | +1,789 | 0.05% | 29,068,068 |
| 2024-02-29 | 2024-02-27 | 4.806 | 6,075,299 | +8,948 | 0.05% | 29,195,303 |
| 2024-02-28 | 2024-02-26 | 4.772 | 6,066,351 | +8,948 | 0.05% | 28,948,915 |
| 2024-02-27 | 2024-02-23 | 4.806 | 6,057,403 | -35,792 | 0.05% | 29,109,302 |
| 2024-02-26 | 2024-02-22 | 4.906 | 6,093,195 | -19,685 | 0.05% | 29,894,168 |
| 2024-02-23 | 2024-02-21 | 4.727 | 6,112,880 | -1,790 | 0.05% | 28,897,689 |
| 2024-02-21 | 2024-02-19 | 4.638 | 6,114,670 | -62,635 | 0.05% | 28,359,463 |
| 2024-02-19 | 2024-02-15 | 4.470 | 6,177,305 | -8,948 | 0.05% | 27,614,419 |
| 2024-02-16 | 2024-02-14 | 4.526 | 6,186,253 | +8,948 | 0.05% | 28,000,100 |
| 2024-02-15 | 2024-02-09 | 4.571 | 6,177,305 | +17,896 | 0.05% | 28,235,744 |
| 2024-02-14 | 2024-02-07 | 4.560 | 6,159,409 | +17,896 | 0.05% | 28,085,107 |
| 2024-02-08 | 2024-02-06 | 4.537 | 6,141,513 | +17,895 | 0.05% | 27,866,234 |
| 2024-02-07 | 2024-02-05 | 4.504 | 6,123,618 | -5,368 | 0.05% | 27,579,730 |
| 2024-02-05 | 2024-02-01 | 4.459 | 6,128,986 | -17,896 | 0.05% | 27,329,923 |
| 2024-02-02 | 2024-01-31 | 4.493 | 6,146,882 | -1,790 | 0.05% | 27,615,811 |
| 2024-02-01 | 2024-01-30 | 4.481 | 6,148,672 | +8,948 | 0.05% | 27,555,137 |
| 2024-01-31 | 2024-01-29 | 4.481 | 6,139,724 | -7,158 | 0.05% | 27,515,037 |
| 2024-01-30 | 2024-01-26 | 4.470 | 6,146,882 | +35,792 | 0.05% | 27,478,419 |
| 2024-01-29 | 2024-01-25 | 4.470 | 6,111,090 | -30,423 | 0.05% | 27,318,418 |
| 2024-01-26 | 2024-01-24 | 4.325 | 6,141,513 | -7,159 | 0.05% | 26,562,149 |
| 2024-01-25 | 2024-01-23 | 4.157 | 6,148,672 | +5,369 | 0.05% | 25,562,371 |
| 2024-01-24 | 2024-01-22 | 4.169 | 6,143,303 | -17,896 | 0.05% | 25,608,707 |
| 2024-01-23 | 2024-01-19 | 4.269 | 6,161,199 | -26,844 | 0.05% | 26,303,011 |
| 2024-01-19 | 2024-01-17 | 4.258 | 6,188,043 | -16,106 | 0.05% | 26,348,456 |
| 2024-01-17 | 2024-01-15 | 4.314 | 6,204,149 | +14,317 | 0.05% | 26,763,715 |
| 2024-01-16 | 2024-01-12 | 4.258 | 6,189,832 | -8,948 | 0.05% | 26,356,074 |
| 2024-01-10 | 2024-01-08 | 4.247 | 6,198,780 | -8,948 | 0.05% | 26,324,898 |
| 2024-01-05 | 2024-01-03 | 4.180 | 6,207,728 | -1,790 | 0.05% | 25,946,642 |
| 2024-01-03 | 2023-12-29 | 4.180 | 6,209,518 | -17,896 | 0.05% | 25,954,124 |
| 2024-01-02 | 2023-12-28 | 4.079 | 6,227,414 | +1,790 | 0.05% | 25,402,560 |
| 2023-12-28 | 2023-12-22 | 3.867 | 6,225,624 | -1,790 | 0.05% | 24,073,313 |
| 2023-12-20 | 2023-12-18 | 3.923 | 6,227,414 | +8,948 | 0.05% | 24,428,215 |
| 2023-12-19 | 2023-12-15 | 3.990 | 6,218,466 | +8,948 | 0.05% | 24,810,091 |
| 2023-12-11 | 2023-12-07 | 3.990 | 6,209,518 | -8,948 | 0.05% | 24,774,391 |
| 2023-12-07 | 2023-12-05 | 3.956 | 6,218,466 | +1,790 | 0.05% | 24,601,603 |
| 2023-12-05 | 2023-12-01 | 4.068 | 6,216,676 | -19,686 | 0.05% | 25,289,282 |
| 2023-12-04 | 2023-11-30 | 4.046 | 6,236,362 | -10,737 | 0.05% | 25,229,972 |
| 2023-11-22 | 2023-11-20 | 3.912 | 6,247,099 | -1,790 | 0.05% | 24,435,617 |
| 2023-11-20 | 2023-11-16 | 3.912 | 6,248,889 | -26,844 | 0.05% | 24,442,619 |
| 2023-11-14 | 2023-11-10 | 3.789 | 6,275,733 | +450,261 | 0.05% | 23,776,123 |
| 2023-11-10 | 2023-11-08 | 3.744 | 5,825,472 | +8,948 | 0.05% | 21,809,856 |
| 2023-11-09 | 2023-11-07 | 3.789 | 5,816,524 | +5,369 | 0.05% | 22,036,372 |
| 2023-11-08 | 2023-11-06 | 3.833 | 5,811,155 | +8,947 | 0.05% | 22,275,807 |
| 2023-11-06 | 2023-11-02 | 3.844 | 5,802,208 | +8,948 | 0.05% | 22,306,355 |
| 2023-11-03 | 2023-11-01 | 3.800 | 5,793,260 | +17,896 | 0.05% | 22,012,979 |
| 2023-11-02 | 2023-10-31 | 3.755 | 5,775,364 | +8,948 | 0.05% | 21,686,802 |
| 2023-11-01 | 2023-10-30 | 3.766 | 5,766,416 | +17,896 | 0.05% | 21,717,646 |
| 2023-10-30 | 2023-10-26 | 3.844 | 5,748,520 | +1,790 | 0.05% | 22,099,954 |
| 2023-10-27 | 2023-10-25 | 3.833 | 5,746,730 | +21,475 | 0.05% | 22,028,848 |
| 2023-10-26 | 2023-10-24 | 4.023 | 5,725,255 | +30,423 | 0.05% | 23,034,257 |
| 2023-10-25 | 2023-10-20 | 4.146 | 5,694,832 | +17,896 | 0.05% | 23,611,942 |
| 2023-10-24 | 2023-10-19 | 4.213 | 5,676,936 | +1,789 | 0.05% | 23,918,405 |
| 2023-10-19 | 2023-10-17 | 4.291 | 5,675,147 | +1,790 | 0.05% | 24,354,836 |
| 2023-10-06 | 2023-10-04 | 4.303 | 5,673,357 | +8,948 | 0.05% | 24,410,559 |
| 2023-10-03 | 2023-09-28 | 4.381 | 5,664,409 | +26,844 | 0.05% | 24,815,187 |
| 2023-09-26 | 2023-09-22 | 4.526 | 5,637,565 | -35,792 | 0.05% | 25,516,638 |
| 2023-09-25 | 2023-09-21 | 4.504 | 5,673,357 | -10,738 | 0.05% | 25,551,831 |
| 2023-09-21 | 2023-09-19 | 4.515 | 5,684,095 | -1,789 | 0.05% | 25,663,718 |
| 2023-09-20 | 2023-09-18 | 4.437 | 5,685,884 | -1,790 | 0.05% | 25,226,987 |
| 2023-09-19 | 2023-09-15 | 4.459 | 5,687,674 | -28,633 | 0.05% | 25,362,057 |
| 2023-09-18 | 2023-09-14 | 4.392 | 5,716,307 | -17,896 | 0.05% | 25,106,430 |
| 2023-09-14 | 2023-09-12 | 4.291 | 5,734,203 | -55,477 | 0.05% | 24,608,275 |
| 2023-09-13 | 2023-09-11 | 4.224 | 5,789,680 | -73,374 | 0.05% | 24,458,129 |
| 2023-09-04 | 2023-08-30 | 4.169 | 5,863,054 | -25,054 | 0.05% | 24,440,473 |
| 2023-08-30 | 2023-08-28 | 4.169 | 5,888,108 | +8,948 | 0.05% | 24,544,912 |
| 2023-08-29 | 2023-08-25 | 4.157 | 5,879,160 | +8,948 | 0.05% | 24,441,907 |
| 2023-08-24 | 2023-08-22 | 4.541 | 5,870,212 | -25,054 | 0.05% | 26,655,377 |
| 2023-08-23 | 2023-08-21 | 4.436 | 5,895,266 | +231,449 | 0.05% | 26,151,392 |
| 2023-08-22 | 2023-08-18 | 4.459 | 5,663,817 | +34,356 | 0.05% | 25,256,573 |
| 2023-08-21 | 2023-08-17 | 4.506 | 5,629,461 | +25,766 | 0.05% | 25,365,546 |
| 2023-08-17 | 2023-08-15 | 4.622 | 5,603,695 | -17,178 | 0.05% | 25,901,888 |
| 2023-08-16 | 2023-08-14 | 4.622 | 5,620,873 | +17,178 | 0.05% | 25,981,290 |
| 2023-08-15 | 2023-08-11 | 4.634 | 5,603,695 | -6,871 | 0.05% | 25,967,132 |
| 2023-08-14 | 2023-08-10 | 4.529 | 5,610,566 | +37,791 | 0.05% | 25,411,056 |
| 2023-08-11 | 2023-08-09 | 4.564 | 5,572,775 | +36,073 | 0.05% | 25,434,547 |
| 2023-08-10 | 2023-08-08 | 4.576 | 5,536,702 | +8,589 | 0.05% | 25,334,371 |
| 2023-08-09 | 2023-08-07 | 4.552 | 5,528,113 | +24,048 | 0.05% | 25,166,342 |
| 2023-08-08 | 2023-08-04 | 4.576 | 5,504,065 | -8,588 | 0.05% | 25,185,034 |
| 2023-08-07 | 2023-08-03 | 4.564 | 5,512,653 | +34,355 | 0.05% | 25,160,146 |
| 2023-08-04 | 2023-08-02 | 4.587 | 5,478,298 | +17,178 | 0.05% | 25,130,915 |
| 2023-08-03 | 2023-08-01 | 4.634 | 5,461,120 | +42,944 | 0.05% | 25,306,450 |
| 2023-08-02 | 2023-07-31 | 4.657 | 5,418,176 | +18,895 | 0.05% | 25,233,618 |
| 2023-08-01 | 2023-07-28 | 4.727 | 5,399,281 | -27,484 | 0.05% | 25,522,804 |
| 2023-07-28 | 2023-07-26 | 4.844 | 5,426,765 | +3,435 | 0.05% | 26,284,564 |
| 2023-07-27 | 2023-07-25 | 4.797 | 5,423,330 | -68,710 | 0.05% | 26,015,350 |
| 2023-07-26 | 2023-07-24 | 4.750 | 5,492,040 | -18,896 | 0.05% | 26,089,171 |
| 2023-07-25 | 2023-07-21 | 4.762 | 5,510,936 | -15,460 | 0.05% | 26,243,098 |
| 2023-07-24 | 2023-07-20 | 4.692 | 5,526,396 | +5,154 | 0.05% | 25,930,654 |
| 2023-07-21 | 2023-07-19 | 4.657 | 5,521,242 | -8,589 | 0.05% | 25,713,619 |
| 2023-07-19 | 2023-07-14 | 4.587 | 5,529,831 | -13,742 | 0.05% | 25,367,315 |
| 2023-07-18 | 2023-07-13 | 4.389 | 5,543,573 | -1,718 | 0.05% | 24,333,106 |
| 2023-07-14 | 2023-07-12 | 4.343 | 5,545,291 | +1,718 | 0.05% | 24,082,391 |
| 2023-07-13 | 2023-07-11 | 4.401 | 5,543,573 | +1,718 | 0.05% | 24,397,650 |
| 2023-07-10 | 2023-07-06 | 4.436 | 5,541,855 | +17,177 | 0.05% | 24,583,661 |
| 2023-07-05 | 2023-07-03 | 4.424 | 5,524,678 | +24,049 | 0.05% | 24,443,140 |
| 2023-06-30 | 2023-06-28 | 4.285 | 5,500,629 | -8,589 | 0.05% | 23,568,210 |
| 2023-06-29 | 2023-06-27 | 4.320 | 5,509,218 | -10,306 | 0.05% | 23,797,443 |
| 2023-06-26 | 2023-06-21 | 4.401 | 5,519,524 | -42,945 | 0.05% | 24,291,809 |
| 2023-06-23 | 2023-06-20 | 4.506 | 5,562,469 | +1,718 | 0.05% | 25,063,689 |
| 2023-06-21 | 2023-06-19 | 4.576 | 5,560,751 | -51,533 | 0.05% | 25,444,413 |
| 2023-06-20 | 2023-06-16 | 4.517 | 5,612,284 | -1,718 | 0.05% | 25,353,493 |
| 2023-06-19 | 2023-06-15 | 4.506 | 5,614,002 | +8,589 | 0.05% | 25,295,890 |
| 2023-06-16 | 2023-06-14 | 4.506 | 5,605,413 | +80,735 | 0.05% | 25,257,189 |
| 2023-06-13 | 2023-06-09 | 4.715 | 5,524,678 | -37,791 | 0.05% | 26,051,241 |
| 2023-06-12 | 2023-06-08 | 4.587 | 5,562,469 | -797,214 | 0.05% | 25,517,038 |
| 2023-06-09 | 2023-06-07 | 4.576 | 6,359,683 | +8,589 | 0.05% | 29,100,098 |
| 2023-06-05 | 2023-06-01 | 4.552 | 6,351,094 | -12,025 | 0.05% | 28,912,905 |
| 2023-06-02 | 2023-05-31 | 4.529 | 6,363,119 | +42,945 | 0.05% | 28,819,476 |
| 2023-06-01 | 2023-05-30 | 4.793 | 6,320,174 | -1,718 | 0.05% | 30,294,634 |
| 2023-05-31 | 2023-05-29 | 4.710 | 6,321,892 | +135,123 | 0.05% | 29,776,516 |
| 2023-05-30 | 2023-05-25 | 4.722 | 6,186,769 | +8,408 | 0.05% | 29,213,664 |
| 2023-05-29 | 2023-05-24 | 4.805 | 6,178,361 | +1,682 | 0.05% | 29,688,364 |
| 2023-05-23 | 2023-05-19 | 4.936 | 6,176,679 | +1,681 | 0.05% | 30,488,408 |
| 2023-05-22 | 2023-05-18 | 4.924 | 6,174,998 | -1,681 | 0.05% | 30,406,665 |
| 2023-05-19 | 2023-05-17 | 4.841 | 6,176,679 | +21,859 | 0.05% | 29,900,680 |
| 2023-05-18 | 2023-05-16 | 5.019 | 6,154,820 | +3,363 | 0.05% | 30,892,953 |
| 2023-05-17 | 2023-05-15 | 5.079 | 6,151,457 | +52,127 | 0.05% | 31,241,904 |
| 2023-05-16 | 2023-05-12 | 5.079 | 6,099,330 | +10,089 | 0.05% | 30,977,162 |
| 2023-05-15 | 2023-05-11 | 5.210 | 6,089,241 | -8,408 | 0.05% | 31,722,609 |
| 2023-05-12 | 2023-05-10 | 5.269 | 6,097,649 | +3,363 | 0.05% | 32,129,042 |
| 2023-05-11 | 2023-05-09 | 5.269 | 6,094,286 | -8,407 | 0.05% | 32,111,322 |
| 2023-05-10 | 2023-05-08 | 5.364 | 6,102,693 | -11,771 | 0.05% | 32,736,307 |
| 2023-04-27 | 2023-04-25 | 5.031 | 6,114,464 | +8,408 | 0.05% | 30,763,120 |
| 2023-04-25 | 2023-04-21 | 5.150 | 6,106,056 | -6,726 | 0.05% | 31,447,078 |
| 2023-04-24 | 2023-04-20 | 5.162 | 6,112,782 | +5,044 | 0.05% | 31,554,424 |
| 2023-04-21 | 2023-04-19 | 5.103 | 6,107,738 | +16,815 | 0.05% | 31,165,157 |
| 2023-04-19 | 2023-04-17 | 5.317 | 6,090,923 | -33,630 | 0.05% | 32,383,386 |
| 2023-04-14 | 2023-04-12 | 5.174 | 6,124,553 | +8,408 | 0.05% | 31,688,033 |
| 2023-04-11 | 2023-04-04 | 5.186 | 6,116,145 | -6,726 | 0.05% | 31,717,276 |
| 2023-04-04 | 2023-03-31 | 4.960 | 6,122,871 | -25,223 | 0.05% | 30,368,461 |
| 2023-04-03 | 2023-03-30 | 4.817 | 6,148,094 | -8,407 | 0.05% | 29,616,051 |
| 2023-03-31 | 2023-03-29 | 4.865 | 6,156,501 | -11,771 | 0.05% | 29,949,452 |
| 2023-03-30 | 2023-03-28 | 4.734 | 6,168,272 | -1,681 | 0.05% | 29,199,688 |
| 2023-03-29 | 2023-03-27 | 4.758 | 6,169,953 | +16,815 | 0.05% | 29,354,418 |
| 2023-03-28 | 2023-03-24 | 4.829 | 6,153,138 | +28,585 | 0.05% | 29,713,534 |
| 2023-03-27 | 2023-03-23 | 4.948 | 6,124,553 | -169,832 | 0.05% | 30,303,958 |
| 2023-03-24 | 2023-03-22 | 5.007 | 6,294,385 | +161,425 | 0.05% | 31,518,608 |
| 2023-03-22 | 2023-03-20 | 4.936 | 6,132,960 | +16,815 | 0.05% | 30,272,609 |
| 2023-03-21 | 2023-03-17 | 5.150 | 6,116,145 | -5,045 | 0.05% | 31,499,038 |
| 2023-03-20 | 2023-03-16 | 5.079 | 6,121,190 | +10,089 | 0.05% | 31,088,184 |
| 2023-03-17 | 2023-03-15 | 5.198 | 6,111,101 | +5,045 | 0.05% | 31,763,805 |
| 2023-03-15 | 2023-03-13 | 5.329 | 6,106,056 | -85,757 | 0.05% | 32,536,469 |
| 2023-03-14 | 2023-03-10 | 5.007 | 6,191,813 | -80,712 | 0.05% | 31,004,987 |
| 2023-03-13 | 2023-03-09 | 5.257 | 6,272,525 | +48,763 | 0.05% | 32,975,872 |
| 2023-03-10 | 2023-03-08 | 5.055 | 6,223,762 | -15,133 | 0.05% | 31,461,073 |
| 2023-03-09 | 2023-03-07 | 4.912 | 6,238,895 | +57,171 | 0.05% | 30,647,098 |
| 2023-03-08 | 2023-03-06 | 5.114 | 6,181,724 | -18,497 | 0.05% | 31,616,201 |
| 2023-03-07 | 2023-03-03 | 5.019 | 6,200,221 | +10,089 | 0.05% | 31,120,835 |
| 2023-03-06 | 2023-03-02 | 5.031 | 6,190,132 | +5,045 | 0.05% | 31,143,821 |
| 2023-03-03 | 2023-03-01 | 4.972 | 6,185,087 | -58,853 | 0.05% | 30,750,609 |
| 2023-03-02 | 2023-02-28 | 4.651 | 6,243,940 | -5,044 | 0.05% | 29,038,027 |
| 2023-03-01 | 2023-02-27 | 4.532 | 6,248,984 | +25,222 | 0.05% | 28,318,224 |
| 2023-02-28 | 2023-02-24 | 4.639 | 6,223,762 | -176,558 | 0.05% | 28,870,161 |
| 2023-02-27 | 2023-02-23 | 4.651 | 6,400,320 | -1,681 | 0.05% | 29,765,287 |
| 2023-02-24 | 2023-02-22 | 4.793 | 6,402,001 | +109,298 | 0.05% | 30,686,857 |
| 2023-02-23 | 2023-02-21 | 4.877 | 6,292,703 | +40,356 | 0.05% | 30,686,879 |
| 2023-02-22 | 2023-02-20 | 4.853 | 6,252,347 | -126,113 | 0.05% | 30,341,347 |
| 2023-02-21 | 2023-02-17 | 4.674 | 6,378,460 | +136,202 | 0.05% | 29,815,357 |
| 2023-02-20 | 2023-02-16 | 4.770 | 6,242,258 | -134,521 | 0.05% | 29,772,665 |
| 2023-02-17 | 2023-02-15 | 4.639 | 6,376,779 | -126,113 | 0.05% | 29,579,961 |
| 2023-02-16 | 2023-02-14 | 4.567 | 6,502,892 | +33,630 | 0.06% | 29,700,885 |
| 2023-02-15 | 2023-02-13 | 4.555 | 6,469,262 | +16,816 | 0.06% | 29,470,339 |
| 2023-02-14 | 2023-02-10 | 4.544 | 6,452,446 | +153,017 | 0.06% | 29,316,989 |
| 2023-02-13 | 2023-02-09 | 4.627 | 6,299,429 | -8,408 | 0.05% | 29,146,232 |
| 2023-02-10 | 2023-02-08 | 4.591 | 6,307,837 | +84,075 | 0.05% | 28,960,056 |
| 2023-02-09 | 2023-02-07 | 4.651 | 6,223,762 | +16,815 | 0.05% | 28,944,187 |
| 2023-02-08 | 2023-02-06 | 4.698 | 6,206,947 | -20,178 | 0.05% | 29,161,292 |
| 2023-02-06 | 2023-02-02 | 4.627 | 6,227,125 | -216,914 | 0.05% | 28,811,695 |
| 2023-02-03 | 2023-02-01 | 4.603 | 6,444,039 | +168,151 | 0.06% | 29,662,022 |
| 2023-02-01 | 2023-01-30 | 4.579 | 6,275,888 | +45,400 | 0.05% | 28,738,728 |
| 2023-01-30 | 2023-01-26 | 4.377 | 6,230,488 | -8,407 | 0.05% | 27,271,028 |
| 2023-01-27 | 2023-01-20 | 4.436 | 6,238,895 | -237,093 | 0.05% | 27,678,856 |
| 2023-01-26 | 2023-01-19 | 4.115 | 6,475,988 | +134,521 | 0.06% | 26,651,015 |
| 2023-01-20 | 2023-01-18 | 4.139 | 6,341,467 | -33,630 | 0.05% | 26,248,265 |
| 2023-01-19 | 2023-01-17 | 4.103 | 6,375,097 | -63,897 | 0.05% | 26,159,987 |
| 2023-01-18 | 2023-01-16 | 4.127 | 6,438,994 | +18,496 | 0.06% | 26,575,358 |
| 2023-01-17 | 2023-01-13 | 4.127 | 6,420,498 | -95,846 | 0.06% | 26,499,020 |
| 2023-01-16 | 2023-01-12 | 4.008 | 6,516,344 | +50,446 | 0.06% | 26,119,540 |
| 2023-01-13 | 2023-01-11 | 3.913 | 6,465,898 | -16,816 | 0.06% | 25,302,089 |
| 2023-01-11 | 2023-01-09 | 3.854 | 6,482,714 | +33,631 | 0.06% | 24,982,362 |
| 2023-01-10 | 2023-01-06 | 3.830 | 6,449,083 | +67,260 | 0.06% | 24,699,346 |
| 2023-01-09 | 2023-01-05 | 3.818 | 6,381,823 | -75,668 | 0.05% | 24,365,841 |
| 2023-01-06 | 2023-01-04 | 3.877 | 6,457,491 | -102,572 | 0.06% | 25,038,772 |
| 2023-01-05 | 2023-01-03 | 3.794 | 6,560,063 | -92,483 | 0.06% | 24,890,311 |
| 2023-01-04 | 2022-12-30 | 3.651 | 6,652,546 | +16,815 | 0.06% | 24,291,699 |
| 2023-01-03 | 2022-12-29 | 3.592 | 6,635,731 | +198,418 | 0.06% | 23,835,669 |
| 2022-12-30 | 2022-12-28 | 3.770 | 6,437,313 | +168,151 | 0.06% | 24,271,438 |
| 2022-12-29 | 2022-12-23 | 3.913 | 6,269,162 | -84,076 | 0.05% | 24,532,229 |
| 2022-12-28 | 2022-12-22 | 3.818 | 6,353,238 | -33,630 | 0.05% | 24,256,704 |
| 2022-12-23 | 2022-12-21 | 3.782 | 6,386,868 | -92,483 | 0.05% | 24,157,205 |
| 2022-12-22 | 2022-12-20 | 3.604 | 6,479,351 | +84,076 | 0.06% | 23,351,015 |
| 2022-12-21 | 2022-12-19 | 3.687 | 6,395,275 | +8,407 | 0.05% | 23,580,475 |
| 2022-12-20 | 2022-12-16 | 3.735 | 6,386,868 | +33,630 | 0.05% | 23,853,341 |
| 2022-12-19 | 2022-12-15 | 3.794 | 6,353,238 | +84,076 | 0.05% | 24,105,571 |
| 2022-12-15 | 2022-12-13 | 3.889 | 6,269,162 | -84,076 | 0.05% | 24,383,097 |
| 2022-12-14 | 2022-12-12 | 3.901 | 6,353,238 | -1,681 | 0.05% | 24,785,666 |
| 2022-12-13 | 2022-12-09 | 3.806 | 6,354,919 | +10,089 | 0.05% | 24,187,536 |
| 2022-12-09 | 2022-12-07 | 3.794 | 6,344,830 | -5,045 | 0.05% | 24,073,670 |
| 2022-12-08 | 2022-12-06 | 3.925 | 6,349,875 | +84,076 | 0.05% | 24,923,598 |
| 2022-12-07 | 2022-12-05 | 3.889 | 6,265,799 | -38,675 | 0.05% | 24,370,017 |
| 2022-12-06 | 2022-12-02 | 3.723 | 6,304,474 | -10,089 | 0.05% | 23,470,634 |
| 2022-12-05 | 2022-12-01 | 3.711 | 6,314,563 | -10,089 | 0.05% | 23,433,088 |
| 2022-12-02 | 2022-11-30 | 3.782 | 6,324,652 | -92,483 | 0.05% | 23,921,884 |
| 2022-11-29 | 2022-11-25 | 3.663 | 6,417,135 | -33,630 | 0.06% | 23,508,424 |
| 2022-11-25 | 2022-11-23 | 3.497 | 6,450,765 | +16,815 | 0.06% | 22,557,459 |
| 2022-11-24 | 2022-11-22 | 3.533 | 6,433,950 | -126,113 | 0.06% | 22,728,237 |
| 2022-11-23 | 2022-11-21 | 3.437 | 6,560,063 | -62,216 | 0.06% | 22,549,529 |
| 2022-11-22 | 2022-11-18 | 3.461 | 6,622,279 | +62,216 | 0.06% | 22,920,922 |
| 2022-11-21 | 2022-11-17 | 3.485 | 6,560,063 | -8,407 | 0.06% | 22,861,633 |
| 2022-11-18 | 2022-11-16 | 3.402 | 6,568,470 | -68,942 | 0.06% | 22,344,049 |
| 2022-11-17 | 2022-11-15 | 3.414 | 6,637,412 | +126,113 | 0.06% | 22,657,516 |
| 2022-11-16 | 2022-11-14 | 3.378 | 6,511,299 | +50,445 | 0.06% | 21,994,678 |
| 2022-11-15 | 2022-11-11 | 3.330 | 6,460,854 | +84,075 | 0.06% | 21,516,894 |
| 2022-11-09 | 2022-11-07 | 3.318 | 6,376,779 | -84,075 | 0.05% | 21,161,049 |
| 2022-11-08 | 2022-11-04 | 3.330 | 6,460,854 | -84,075 | 0.06% | 21,516,894 |
| 2022-11-07 | 2022-11-03 | 3.342 | 6,544,929 | -75,668 | 0.06% | 21,874,739 |
| 2022-11-04 | 2022-11-02 | 3.283 | 6,620,597 | +109,298 | 0.06% | 21,733,910 |
| 2022-11-02 | 2022-10-31 | 3.271 | 6,511,299 | -168,151 | 0.06% | 21,297,663 |
| 2022-10-31 | 2022-10-27 | 3.342 | 6,679,450 | -42,037 | 0.06% | 22,324,341 |
| 2022-10-26 | 2022-10-24 | 3.307 | 6,721,487 | +42,037 | 0.06% | 22,225,001 |
| 2022-10-25 | 2022-10-21 | 3.426 | 6,679,450 | +168,151 | 0.06% | 22,880,463 |
| 2022-10-19 | 2022-10-17 | 3.461 | 6,511,299 | -84,075 | 0.06% | 22,536,800 |
| 2022-10-18 | 2022-10-14 | 3.437 | 6,595,374 | -252,226 | 0.06% | 22,670,907 |
| 2022-10-17 | 2022-10-13 | 3.426 | 6,847,600 | -16,815 | 0.06% | 23,456,461 |
| 2022-10-11 | 2022-10-07 | 3.342 | 6,864,415 | -16,815 | 0.06% | 22,942,539 |
| 2022-10-06 | 2022-10-03 | 3.295 | 6,881,230 | -11,771 | 0.06% | 22,671,354 |
| 2022-10-03 | 2022-09-29 | 3.235 | 6,893,001 | -327,894 | 0.06% | 22,300,206 |
| 2022-09-30 | 2022-09-28 | 3.259 | 7,220,895 | +33,631 | 0.06% | 23,532,779 |
| 2022-09-29 | 2022-09-27 | 3.342 | 7,187,264 | +50,445 | 0.06% | 24,021,578 |
| 2022-09-28 | 2022-09-26 | 3.366 | 7,136,819 | +269,041 | 0.06% | 24,022,751 |
| 2022-09-27 | 2022-09-23 | 3.473 | 6,867,778 | -47,083 | 0.06% | 23,852,325 |
| 2022-09-20 | 2022-09-16 | 3.330 | 6,914,861 | -322,849 | 0.06% | 23,028,896 |
| 2022-09-19 | 2022-09-15 | 3.318 | 7,237,710 | +84,076 | 0.06% | 24,018,009 |
| 2022-09-16 | 2022-09-14 | 3.307 | 7,153,634 | +210,188 | 0.06% | 23,653,921 |
| 2022-09-15 | 2022-09-13 | 3.330 | 6,943,446 | -159,743 | 0.06% | 23,124,094 |
| 2022-09-14 | 2022-09-09 | 3.295 | 7,103,189 | +13,452 | 0.06% | 23,402,635 |
| 2022-09-13 | 2022-09-08 | 3.200 | 7,089,737 | -168,151 | 0.06% | 22,683,707 |
| 2022-09-09 | 2022-09-07 | 3.164 | 7,257,888 | +84,076 | 0.06% | 22,962,730 |
| 2022-09-08 | 2022-09-06 | 3.164 | 7,173,812 | +243,818 | 0.06% | 22,696,728 |
| 2022-09-07 | 2022-09-05 | 3.164 | 6,929,994 | -8,408 | 0.06% | 21,925,329 |
| 2022-09-05 | 2022-09-01 | 3.128 | 6,938,402 | +11,771 | 0.06% | 21,704,352 |
| 2022-09-02 | 2022-08-31 | 3.188 | 6,926,631 | -168,151 | 0.06% | 22,079,461 |
| 2022-09-01 | 2022-08-30 | 3.529 | 7,094,782 | +84,076 | 0.06% | 25,035,531 |
| 2022-08-31 | 2022-08-29 | 3.566 | 7,010,706 | +346,863 | 0.06% | 25,002,029 |
| 2022-08-30 | 2022-08-26 | 3.579 | 6,663,843 | -14,384,801 | 0.06% | 23,848,410 |
| 2022-08-26 | 2022-08-24 | 3.579 | 21,048,644 | +7,992 | 0.19% | 75,328,410 |
| 2022-08-25 | 2022-08-23 | 3.579 | 21,040,652 | +3,196 | 0.19% | 75,299,809 |
| 2022-08-24 | 2022-08-22 | 3.629 | 21,037,456 | +1,599 | 0.19% | 76,341,355 |
| 2022-08-23 | 2022-08-19 | 3.654 | 21,035,857 | -7,992 | 0.19% | 76,862,005 |
| 2022-08-22 | 2022-08-18 | 3.629 | 21,043,849 | -187,002 | 0.19% | 76,364,554 |
| 2022-08-19 | 2022-08-17 | 3.616 | 21,230,851 | -23,975 | 0.19% | 76,777,487 |
| 2022-08-18 | 2022-08-16 | 3.579 | 21,254,826 | +22,376 | 0.19% | 76,066,290 |
| 2022-08-16 | 2022-08-12 | 3.566 | 21,232,450 | +79,916 | 0.19% | 75,720,525 |
| 2022-08-12 | 2022-08-10 | 3.504 | 21,152,534 | +39,958 | 0.19% | 74,112,093 |
| 2022-08-11 | 2022-08-09 | 3.454 | 21,112,576 | -3,837,546 | 0.19% | 72,915,348 |
| 2022-08-09 | 2022-08-05 | 3.366 | 24,950,122 | -7,991 | 0.22% | 83,983,429 |
| 2022-08-08 | 2022-08-04 | 3.379 | 24,958,113 | +1,598 | 0.23% | 84,322,633 |
| 2022-07-26 | 2022-07-22 | 3.416 | 24,956,515 | +7,992 | 0.23% | 85,254,092 |
| 2022-07-25 | 2022-07-21 | 3.429 | 24,948,523 | +4,795 | 0.22% | 85,538,976 |
| 2022-07-21 | 2022-07-19 | 3.466 | 24,943,728 | -143,848 | 0.22% | 86,458,914 |
| 2022-07-20 | 2022-07-18 | 3.466 | 25,087,576 | +135,856 | 0.23% | 86,957,514 |
| 2022-07-15 | 2022-07-13 | 3.416 | 24,951,720 | -3,197 | 0.22% | 85,237,712 |
| 2022-07-14 | 2022-07-12 | 3.429 | 24,954,917 | -15,983 | 0.23% | 85,560,899 |
| 2022-07-12 | 2022-07-08 | 3.341 | 24,970,900 | +3,197 | 0.23% | 83,428,436 |
| 2022-07-08 | 2022-07-06 | 3.329 | 24,967,703 | -434,741 | 0.23% | 83,105,329 |
| 2022-07-05 | 2022-06-30 | 3.341 | 25,402,444 | +18,380,579 | 0.23% | 84,870,236 |
| 2022-06-15 | 2022-06-13 | 3.379 | 7,021,865 | -23,974 | 0.06% | 23,723,835 |
| 2022-06-09 | 2022-06-07 | 3.441 | 7,045,839 | -25,573 | 0.06% | 24,245,663 |
| 2022-06-08 | 2022-06-06 | 3.466 | 7,071,412 | -215,772 | 0.06% | 24,510,635 |
| 2022-06-06 | 2022-06-01 | 3.479 | 7,287,184 | -6,394 | 0.07% | 25,349,721 |
| 2022-06-02 | 2022-05-31 | 3.491 | 7,293,578 | +4,795 | 0.07% | 25,463,229 |
| 2022-06-01 | 2022-05-30 | 4.043 | 7,288,783 | -15,801 | 0.07% | 29,468,575 |
| 2022-05-31 | 2022-05-27 | 4.030 | 7,304,584 | +535,265 | 0.07% | 29,434,669 |
| 2022-05-30 | 2022-05-26 | 4.030 | 6,769,319 | +22,410 | 0.07% | 27,277,757 |
| 2022-05-27 | 2022-05-25 | 4.016 | 6,746,909 | -150,888 | 0.07% | 27,097,129 |
| 2022-05-18 | 2022-05-16 | 3.695 | 6,897,797 | -64,240 | 0.07% | 25,486,879 |
| 2022-05-17 | 2022-05-13 | 3.708 | 6,962,037 | +5,976 | 0.07% | 25,817,446 |
| 2022-05-10 | 2022-05-05 | 3.829 | 6,956,061 | +7,470 | 0.07% | 26,633,399 |
| 2022-05-06 | 2022-05-04 | 3.896 | 6,948,591 | +201,682 | 0.07% | 27,069,916 |
| 2022-05-04 | 2022-04-29 | 3.949 | 6,746,909 | +7,469 | 0.07% | 26,645,510 |
| 2022-05-03 | 2022-04-28 | 3.936 | 6,739,440 | -283,848 | 0.07% | 26,525,789 |
| 2022-04-28 | 2022-04-26 | 3.842 | 7,023,288 | -134,455 | 0.07% | 26,984,821 |
| 2022-04-27 | 2022-04-25 | 3.882 | 7,157,743 | +32,867 | 0.07% | 27,788,895 |
| 2022-04-26 | 2022-04-22 | 4.043 | 7,124,876 | -5,976 | 0.07% | 28,805,899 |
| 2022-04-25 | 2022-04-21 | 4.016 | 7,130,852 | +207,658 | 0.07% | 28,639,132 |
| 2022-04-22 | 2022-04-20 | 4.123 | 6,923,194 | -313,727 | 0.07% | 28,546,600 |
| 2022-04-21 | 2022-04-19 | 4.150 | 7,236,921 | +4,481 | 0.07% | 30,033,967 |
| 2022-04-20 | 2022-04-14 | 4.177 | 7,232,440 | -7,469 | 0.07% | 30,209,018 |
| 2022-04-19 | 2022-04-13 | 4.110 | 7,239,909 | -14,940 | 0.07% | 29,755,596 |
| 2022-04-14 | 2022-04-12 | 4.097 | 7,254,849 | -224,091 | 0.07% | 29,719,875 |
| 2022-04-13 | 2022-04-11 | 4.097 | 7,478,940 | -16,433 | 0.07% | 30,637,876 |
| 2022-04-01 | 2022-03-30 | 4.110 | 7,495,373 | +115,033 | 0.07% | 30,805,538 |
| 2022-03-29 | 2022-03-25 | 4.177 | 7,380,340 | +22,410 | 0.07% | 30,826,778 |
| 2022-03-28 | 2022-03-24 | 4.204 | 7,357,930 | -29,879 | 0.07% | 30,930,182 |
| 2022-03-25 | 2022-03-23 | 4.150 | 7,387,809 | +22,409 | 0.07% | 30,660,168 |
| 2022-03-24 | 2022-03-22 | 4.123 | 7,365,400 | +22,409 | 0.07% | 30,369,961 |
| 2022-03-22 | 2022-03-18 | 4.056 | 7,342,991 | +7,470 | 0.07% | 29,786,042 |
| 2022-03-21 | 2022-03-17 | 3.949 | 7,335,521 | -11,952 | 0.07% | 28,970,111 |
| 2022-03-18 | 2022-03-16 | 3.856 | 7,347,473 | +7,470 | 0.07% | 28,328,766 |
| 2022-03-17 | 2022-03-15 | 3.695 | 7,340,003 | -294,306 | 0.07% | 27,120,800 |
| 2022-03-16 | 2022-03-14 | 3.842 | 7,634,309 | -22,409 | 0.07% | 29,332,481 |
| 2022-03-15 | 2022-03-11 | 3.923 | 7,656,718 | +11,951 | 0.07% | 30,033,604 |
| 2022-03-11 | 2022-03-09 | 3.869 | 7,644,767 | +22,409 | 0.07% | 29,577,351 |
| 2022-03-09 | 2022-03-07 | 3.949 | 7,622,358 | -43,324 | 0.07% | 30,102,914 |
| 2022-03-08 | 2022-03-04 | 4.056 | 7,665,682 | +74,697 | 0.07% | 31,095,003 |
| 2022-03-07 | 2022-03-03 | 4.097 | 7,590,985 | -225,585 | 0.07% | 31,096,874 |
| 2022-03-04 | 2022-03-02 | 4.003 | 7,816,570 | +224,091 | 0.08% | 31,288,488 |
| 2022-03-03 | 2022-03-01 | 4.056 | 7,592,479 | -7,470 | 0.07% | 30,798,063 |
| 2022-03-02 | 2022-02-28 | 4.016 | 7,599,949 | +14,940 | 0.07% | 30,523,133 |
| 2022-02-28 | 2022-02-24 | 4.110 | 7,585,009 | +16,433 | 0.07% | 31,173,937 |
| 2022-02-25 | 2022-02-23 | 4.217 | 7,568,576 | -300,282 | 0.07% | 31,916,988 |
| 2022-02-24 | 2022-02-22 | 4.163 | 7,868,858 | -14,939 | 0.08% | 32,761,914 |
| 2022-02-22 | 2022-02-18 | 4.083 | 7,883,797 | -7,470 | 0.08% | 32,190,850 |
| 2022-02-21 | 2022-02-17 | 4.056 | 7,891,267 | +7,470 | 0.08% | 32,010,064 |
| 2022-02-17 | 2022-02-15 | 4.016 | 7,883,797 | +7,470 | 0.08% | 31,663,131 |
| 2022-02-15 | 2022-02-11 | 4.083 | 7,876,327 | +1,494 | 0.08% | 32,160,349 |
| 2022-02-14 | 2022-02-10 | 4.163 | 7,874,833 | +1,008,408 | 0.08% | 32,786,791 |
| 2022-02-11 | 2022-02-09 | 4.271 | 6,866,425 | -14,939 | 0.07% | 29,323,684 |
| 2022-02-10 | 2022-02-08 | 4.150 | 6,881,364 | -156,864 | 0.07% | 28,558,369 |
| 2022-02-09 | 2022-02-07 | 4.163 | 7,038,228 | +448,182 | 0.07% | 29,303,594 |
| 2022-01-26 | 2022-01-24 | 3.936 | 6,590,046 | -11,951 | 0.06% | 25,937,789 |
| 2022-01-25 | 2022-01-21 | 3.909 | 6,601,997 | -14,940 | 0.06% | 25,808,059 |
| 2022-01-24 | 2022-01-20 | 3.815 | 6,616,937 | -156,863 | 0.06% | 25,246,375 |
| 2022-01-20 | 2022-01-18 | 3.856 | 6,773,800 | +11,951 | 0.07% | 26,116,924 |
| 2022-01-19 | 2022-01-17 | 3.856 | 6,761,849 | +37,349 | 0.07% | 26,070,846 |
| 2022-01-17 | 2022-01-13 | 3.842 | 6,724,500 | -7,470 | 0.06% | 25,836,820 |
| 2022-01-14 | 2022-01-12 | 3.775 | 6,731,970 | +22,409 | 0.06% | 25,414,903 |
| 2022-01-13 | 2022-01-11 | 3.748 | 6,709,561 | -149,394 | 0.06% | 25,150,656 |
| 2022-01-10 | 2022-01-06 | 3.641 | 6,858,955 | -240,524 | 0.07% | 24,976,066 |
| 2022-01-07 | 2022-01-05 | 3.682 | 7,099,479 | +165,827 | 0.07% | 26,137,037 |
| 2021-12-30 | 2021-12-28 | 3.441 | 6,933,652 | -37,348 | 0.07% | 23,855,709 |
| 2021-12-29 | 2021-12-24 | 3.467 | 6,971,000 | -188,237 | 0.07% | 24,170,855 |
| 2021-12-23 | 2021-12-21 | 3.400 | 7,159,237 | -224,090 | 0.07% | 24,344,319 |
| 2021-12-22 | 2021-12-20 | 3.374 | 7,383,327 | -298,788 | 0.07% | 24,908,629 |
| 2021-12-07 | 2021-12-03 | 3.427 | 7,682,115 | +1,494 | 0.07% | 26,328,004 |
| 2021-11-24 | 2021-11-22 | 3.508 | 7,680,621 | -22,409 | 0.07% | 26,939,827 |
| 2021-11-22 | 2021-11-18 | 3.494 | 7,703,030 | +22,409 | 0.07% | 26,915,303 |
| 2021-11-17 | 2021-11-15 | 3.521 | 7,680,621 | +7,469 | 0.07% | 27,042,651 |
| 2021-11-11 | 2021-11-09 | 3.521 | 7,673,152 | -29,878 | 0.07% | 27,016,353 |
| 2021-11-09 | 2021-11-05 | 3.534 | 7,703,030 | +2,988 | 0.07% | 27,224,674 |
| 2021-11-04 | 2021-11-02 | 3.628 | 7,700,042 | -79,179 | 0.07% | 27,935,700 |
| 2021-11-03 | 2021-11-01 | 3.628 | 7,779,221 | -74,697 | 0.08% | 28,222,961 |
| 2021-10-28 | 2021-10-26 | 3.682 | 7,853,918 | +14,939 | 0.08% | 28,914,536 |
| 2021-10-27 | 2021-10-25 | 3.695 | 7,838,979 | +22,409 | 0.08% | 28,964,481 |
| 2021-10-22 | 2021-10-20 | 3.748 | 7,816,570 | -37,348 | 0.08% | 29,300,257 |
| 2021-10-21 | 2021-10-19 | 3.722 | 7,853,918 | -2,988 | 0.08% | 29,229,967 |
| 2021-10-20 | 2021-10-18 | 3.682 | 7,856,906 | -22,409 | 0.08% | 28,925,537 |
| 2021-10-19 | 2021-10-15 | 3.735 | 7,879,315 | -298,788 | 0.08% | 29,429,971 |
| 2021-10-18 | 2021-10-12 | 3.748 | 8,178,103 | -2,988 | 0.08% | 30,655,456 |
| 2021-10-15 | 2021-10-11 | 3.655 | 8,181,091 | -5,976 | 0.08% | 29,899,990 |
| 2021-10-12 | 2021-10-08 | 3.601 | 8,187,067 | +745,476 | 0.08% | 29,483,416 |
| 2021-10-11 | 2021-10-07 | 3.481 | 7,441,591 | +23,903 | 0.07% | 25,902,180 |
| 2021-10-04 | 2021-09-29 | 3.481 | 7,417,688 | -101,588 | 0.07% | 25,818,980 |
| 2021-09-30 | 2021-09-28 | 3.481 | 7,519,276 | +34,361 | 0.07% | 26,172,581 |
| 2021-09-29 | 2021-09-27 | 3.494 | 7,484,915 | -52,288 | 0.07% | 26,153,183 |
| 2021-09-28 | 2021-09-24 | 3.521 | 7,537,203 | -29,879 | 0.07% | 26,537,691 |
| 2021-09-27 | 2021-09-23 | 3.521 | 7,567,082 | +43,324 | 0.07% | 26,642,892 |
| 2021-09-23 | 2021-09-20 | 3.454 | 7,523,758 | -19,421 | 0.07% | 25,986,734 |
| 2021-09-21 | 2021-09-17 | 3.508 | 7,543,179 | +5,976 | 0.07% | 26,457,748 |
| 2021-09-20 | 2021-09-16 | 3.508 | 7,537,203 | +13,445 | 0.07% | 26,436,787 |
| 2021-09-17 | 2021-09-15 | 3.601 | 7,523,758 | -44,818 | 0.07% | 27,094,695 |
| 2021-09-16 | 2021-09-14 | 3.615 | 7,568,576 | +47,806 | 0.07% | 27,357,418 |
| 2021-09-15 | 2021-09-13 | 3.628 | 7,520,770 | +8,964 | 0.07% | 27,285,302 |
| 2021-09-14 | 2021-09-10 | 3.641 | 7,511,806 | -22,409 | 0.07% | 27,353,345 |
| 2021-09-13 | 2021-09-09 | 3.615 | 7,534,215 | +29,879 | 0.07% | 27,233,217 |
| 2021-09-10 | 2021-09-08 | 3.628 | 7,504,336 | +25,396 | 0.07% | 27,225,680 |
| 2021-09-09 | 2021-09-07 | 3.668 | 7,478,940 | +5,976 | 0.07% | 27,433,915 |
| 2021-09-07 | 2021-09-03 | 3.628 | 7,472,964 | +14,940 | 0.07% | 27,111,863 |
| 2021-09-06 | 2021-09-02 | 3.641 | 7,458,024 | +1,494 | 0.07% | 27,157,504 |
| 2021-09-03 | 2021-09-01 | 3.615 | 7,456,530 | +22,409 | 0.07% | 26,952,416 |
| 2021-09-02 | 2021-08-31 | 3.641 | 7,434,121 | +22,409 | 0.07% | 27,070,464 |
| 2021-09-01 | 2021-08-30 | 3.641 | 7,411,712 | +7,469 | 0.07% | 26,988,864 |
| 2021-08-31 | 2021-08-27 | 3.682 | 7,404,243 | -28,384 | 0.07% | 27,259,038 |
| 2021-08-27 | 2021-08-25 | 3.762 | 7,432,627 | -7,470 | 0.07% | 27,960,558 |
| 2021-08-26 | 2021-08-24 | 3.748 | 7,440,097 | +7,470 | 0.07% | 27,889,055 |
| 2021-08-25 | 2021-08-23 | 3.668 | 7,432,627 | +17,927 | 0.07% | 27,264,031 |
| 2021-08-24 | 2021-08-20 | 3.735 | 7,414,700 | +403,363 | 0.07% | 27,694,591 |
| 2021-08-20 | 2021-08-18 | 4.016 | 7,011,337 | +271,897 | 0.07% | 28,159,132 |
| 2021-08-19 | 2021-08-17 | 4.097 | 6,739,440 | -14,939 | 0.07% | 27,608,475 |
| 2021-08-18 | 2021-08-16 | 4.070 | 6,754,379 | +227,079 | 0.07% | 27,488,825 |
| 2021-08-17 | 2021-08-13 | 4.190 | 6,527,300 | -37,349 | 0.06% | 27,351,118 |
| 2021-08-16 | 2021-08-12 | 4.137 | 6,564,649 | +22,409 | 0.06% | 27,156,085 |
| 2021-08-13 | 2021-08-11 | 4.110 | 6,542,240 | +246,500 | 0.06% | 26,888,218 |
| 2021-08-12 | 2021-08-10 | 3.869 | 6,295,740 | +7,470 | 0.06% | 24,358,010 |
| 2021-08-10 | 2021-08-06 | 3.909 | 6,288,270 | +37,348 | 0.06% | 24,581,660 |
| 2021-08-09 | 2021-08-05 | 3.923 | 6,250,922 | +62,746 | 0.06% | 24,519,346 |
| 2021-08-06 | 2021-08-04 | 3.989 | 6,188,176 | -10,458 | 0.06% | 24,687,442 |
| 2021-08-04 | 2021-08-02 | 4.257 | 6,198,634 | +10,458 | 0.06% | 26,388,839 |
| 2021-08-03 | 2021-07-30 | 4.230 | 6,188,176 | +8,963 | 0.06% | 26,178,630 |
| 2021-08-02 | 2021-07-29 | 4.163 | 6,179,213 | -22,409 | 0.06% | 25,727,094 |
| 2021-07-30 | 2021-07-28 | 4.137 | 6,201,622 | -150,888 | 0.06% | 25,654,346 |
| 2021-07-29 | 2021-07-27 | 3.909 | 6,352,510 | +25,397 | 0.06% | 24,832,782 |
| 2021-07-28 | 2021-07-26 | 3.976 | 6,327,113 | +149,394 | 0.06% | 25,157,021 |
| 2021-07-27 | 2021-07-23 | 4.137 | 6,177,719 | +1,494 | 0.06% | 25,555,466 |
| 2021-07-26 | 2021-07-22 | 4.271 | 6,176,225 | -117,573 | 0.06% | 26,376,123 |
| 2021-07-23 | 2021-07-21 | 4.177 | 6,293,798 | -373,485 | 0.06% | 26,288,425 |
| 2021-07-22 | 2021-07-20 | 4.177 | 6,667,283 | +126,985 | 0.06% | 27,848,426 |
| 2021-07-21 | 2021-07-19 | 4.230 | 6,540,298 | +61,252 | 0.06% | 27,668,256 |
| 2021-07-20 | 2021-07-16 | 3.989 | 6,479,046 | +14,939 | 0.06% | 25,847,855 |
| 2021-07-19 | 2021-07-15 | 4.003 | 6,464,107 | +7,470 | 0.06% | 25,874,794 |
| 2021-07-15 | 2021-07-13 | 4.110 | 6,456,637 | -50,794 | 0.06% | 26,536,395 |
| 2021-07-13 | 2021-07-09 | 3.762 | 6,507,431 | -74,697 | 0.06% | 24,480,093 |
| 2021-07-08 | 2021-07-06 | 3.735 | 6,582,128 | +1,494 | 0.06% | 24,584,858 |
| 2021-07-02 | 2021-06-29 | 3.829 | 6,580,634 | +1,494 | 0.06% | 25,195,962 |
| 2021-06-30 | 2021-06-28 | 3.976 | 6,579,140 | -14,940 | 0.06% | 26,159,097 |
| 2021-06-29 | 2021-06-25 | 3.949 | 6,594,080 | -146,406 | 0.06% | 26,041,944 |
| 2021-06-28 | 2021-06-24 | 3.641 | 6,740,486 | -112,045 | 0.07% | 24,544,675 |
| 2021-06-25 | 2021-06-23 | 3.414 | 6,852,531 | -14,939 | 0.07% | 23,393,132 |
| 2021-06-24 | 2021-06-22 | 3.427 | 6,867,470 | +7,469 | 0.07% | 23,536,068 |
| 2021-06-23 | 2021-06-21 | 3.467 | 6,860,001 | -197,200 | 0.07% | 23,785,984 |
| 2021-06-22 | 2021-06-18 | 3.119 | 7,057,201 | +405,321 | 0.07% | 22,013,322 |
| 2021-06-21 | 2021-06-17 | 3.119 | 6,651,880 | +86,648 | 0.06% | 20,749,016 |
| 2021-06-18 | 2021-06-16 | 3.159 | 6,565,232 | +25,397 | 0.06% | 20,742,412 |
| 2021-06-15 | 2021-06-10 | 3.320 | 6,539,835 | -1,494 | 0.06% | 21,712,791 |
| 2021-06-08 | 2021-06-04 | 3.293 | 6,541,329 | -29,878 | 0.06% | 21,542,608 |
| 2021-06-07 | 2021-06-03 | 3.267 | 6,571,207 | +1,494 | 0.06% | 21,465,062 |
| 2021-06-04 | 2021-06-02 | 3.280 | 6,569,713 | +29,878 | 0.06% | 21,548,133 |
| 2021-06-03 | 2021-06-01 | 3.307 | 6,539,835 | +5,976 | 0.06% | 21,625,239 |
| 2021-06-02 | 2021-05-31 | 3.320 | 6,533,859 | +37,349 | 0.06% | 21,692,950 |
| 2021-06-01 | 2021-05-28 | 3.360 | 6,496,510 | +37,348 | 0.06% | 21,829,863 |
| 2021-05-31 | 2021-05-27 | 3.400 | 6,459,162 | +74,697 | 0.06% | 21,963,779 |
| 2021-05-26 | 2021-05-24 | 3.454 | 6,384,465 | -7,470 | 0.06% | 22,051,665 |
| 2021-05-21 | 2021-05-18 | 3.414 | 6,391,935 | +22,409 | 0.06% | 21,820,752 |
| 2021-05-20 | 2021-05-17 | 3.414 | 6,369,526 | +7,470 | 0.06% | 21,744,252 |
| 2021-05-18 | 2021-05-14 | 3.454 | 6,362,056 | -7,470 | 0.06% | 21,974,265 |
| 2021-05-14 | 2021-05-12 | 3.534 | 6,369,526 | -22,409 | 0.06% | 22,511,696 |
| 2021-05-13 | 2021-05-11 | 3.534 | 6,391,935 | +4,482 | 0.06% | 22,590,896 |
| 2021-05-12 | 2021-05-10 | 3.910 | 6,387,453 | +110,552 | 0.06% | 24,976,759 |
| 2021-05-11 | 2021-05-07 | 4.008 | 6,276,901 | +252,683 | 0.06% | 25,160,280 |
| 2021-05-10 | 2021-05-06 | 3.924 | 6,024,218 | -64,216 | 0.06% | 23,640,838 |
| 2021-05-04 | 2021-04-30 | 3.826 | 6,088,434 | +7,135 | 0.06% | 23,295,520 |
| 2021-05-03 | 2021-04-29 | 3.868 | 6,081,299 | +45,665 | 0.06% | 23,523,915 |
| 2021-04-30 | 2021-04-28 | 3.840 | 6,035,634 | -44,238 | 0.06% | 23,178,089 |
| 2021-04-28 | 2021-04-26 | 3.770 | 6,079,872 | -148,408 | 0.06% | 22,921,914 |
| 2021-04-27 | 2021-04-23 | 3.756 | 6,228,280 | +129,857 | 0.06% | 23,394,140 |
| 2021-04-26 | 2021-04-22 | 3.798 | 6,098,423 | +1,427 | 0.06% | 23,162,797 |
| 2021-04-23 | 2021-04-21 | 3.784 | 6,096,996 | +5,708 | 0.06% | 23,071,925 |
| 2021-04-21 | 2021-04-19 | 3.784 | 6,091,288 | -94,182 | 0.06% | 23,050,325 |
| 2021-04-20 | 2021-04-16 | 3.728 | 6,185,470 | -189,792 | 0.06% | 23,059,958 |
| 2021-04-19 | 2021-04-15 | 3.630 | 6,375,262 | +32,821 | 0.06% | 23,142,057 |
| 2021-04-16 | 2021-04-14 | 3.700 | 6,342,441 | +138,420 | 0.06% | 23,467,376 |
| 2021-04-13 | 2021-04-09 | 3.798 | 6,204,021 | +42,810 | 0.06% | 23,563,875 |
| 2021-04-12 | 2021-04-08 | 3.840 | 6,161,211 | -22,832 | 0.06% | 23,660,331 |
| 2021-04-09 | 2021-04-07 | 3.826 | 6,184,043 | -131,285 | 0.06% | 23,661,339 |
| 2021-03-31 | 2021-03-29 | 3.756 | 6,315,328 | -19,978 | 0.06% | 23,721,102 |
| 2021-03-30 | 2021-03-26 | 3.728 | 6,335,306 | +67,070 | 0.06% | 23,618,559 |
| 2021-03-26 | 2021-03-24 | 3.812 | 6,268,236 | +38,529 | 0.06% | 23,895,626 |
| 2021-03-25 | 2021-03-23 | 3.910 | 6,229,707 | +7,135 | 0.06% | 24,359,927 |
| 2021-03-24 | 2021-03-22 | 3.812 | 6,222,572 | -34,248 | 0.06% | 23,721,546 |
| 2021-03-23 | 2021-03-19 | 3.756 | 6,256,820 | +144,127 | 0.06% | 23,501,340 |
| 2021-03-22 | 2021-03-18 | 3.812 | 6,112,693 | -11,416 | 0.06% | 23,302,668 |
| 2021-03-19 | 2021-03-17 | 3.700 | 6,124,109 | -122,722 | 0.06% | 22,659,535 |
| 2021-03-18 | 2021-03-16 | 3.714 | 6,246,831 | +34,248 | 0.06% | 23,201,165 |
| 2021-03-17 | 2021-03-15 | 3.700 | 6,212,583 | +7,135 | 0.06% | 22,986,894 |
| 2021-03-15 | 2021-03-11 | 3.700 | 6,205,448 | +42,810 | 0.06% | 22,960,494 |
| 2021-03-12 | 2021-03-10 | 3.756 | 6,162,638 | +95,610 | 0.06% | 23,147,581 |
| 2021-03-11 | 2021-03-09 | 3.714 | 6,067,028 | +39,956 | 0.06% | 22,533,364 |
| 2021-03-10 | 2021-03-08 | 3.714 | 6,027,072 | +1,427 | 0.06% | 22,384,965 |
| 2021-03-08 | 2021-03-04 | 3.826 | 6,025,645 | -4,281 | 0.06% | 23,055,277 |
| 2021-03-05 | 2021-03-03 | 3.798 | 6,029,926 | -17,124 | 0.06% | 22,902,634 |
| 2021-03-04 | 2021-03-02 | 3.616 | 6,047,050 | +8,562 | 0.06% | 21,865,904 |
| 2021-03-03 | 2021-03-01 | 3.700 | 6,038,488 | -91,329 | 0.06% | 22,342,733 |
| 2021-03-02 | 2021-02-26 | 3.490 | 6,129,817 | +8,562 | 0.06% | 21,391,982 |
| 2021-03-01 | 2021-02-25 | 3.602 | 6,121,255 | +1,427 | 0.06% | 22,048,434 |
| 2021-02-25 | 2021-02-23 | 3.756 | 6,119,828 | -9,989 | 0.06% | 22,986,782 |
| 2021-02-24 | 2021-02-22 | 3.784 | 6,129,817 | -35,675 | 0.06% | 23,196,125 |
| 2021-02-23 | 2021-02-19 | 3.616 | 6,165,492 | -599,342 | 0.06% | 22,294,185 |
| 2021-02-22 | 2021-02-18 | 3.294 | 6,764,834 | -79,913 | 0.07% | 22,280,717 |
| 2021-02-19 | 2021-02-17 | 3.266 | 6,844,747 | -214,051 | 0.07% | 22,352,056 |
| 2021-02-18 | 2021-02-16 | 3.125 | 7,058,798 | -7,135 | 0.07% | 22,061,741 |
| 2021-02-17 | 2021-02-11 | 3.111 | 7,065,933 | -5,708 | 0.07% | 21,985,009 |
| 2021-02-16 | 2021-02-09 | 3.041 | 7,071,641 | +99,891 | 0.07% | 21,507,211 |
| 2021-02-10 | 2021-02-08 | 3.083 | 6,971,750 | +127,003 | 0.07% | 21,496,544 |
| 2021-02-09 | 2021-02-05 | 3.139 | 6,844,747 | +48,518 | 0.07% | 21,488,672 |
| 2021-02-08 | 2021-02-04 | 3.167 | 6,796,229 | +188,365 | 0.07% | 21,526,856 |
| 2021-02-05 | 2021-02-03 | 3.238 | 6,607,864 | +136,993 | 0.07% | 21,393,273 |
| 2021-02-04 | 2021-02-02 | 3.266 | 6,470,871 | -115,588 | 0.07% | 21,131,135 |
| 2021-02-03 | 2021-02-01 | 3.280 | 6,586,459 | -445,226 | 0.07% | 21,600,908 |
| 2021-02-02 | 2021-01-29 | 3.167 | 7,031,685 | +71,351 | 0.07% | 22,272,656 |
| 2021-02-01 | 2021-01-28 | 3.153 | 6,960,334 | +32,821 | 0.07% | 21,949,102 |
| 2021-01-29 | 2021-01-27 | 3.196 | 6,927,513 | -38,529 | 0.07% | 22,136,877 |
| 2021-01-28 | 2021-01-26 | 3.027 | 6,966,042 | +174,094 | 0.07% | 21,088,418 |
| 2021-01-27 | 2021-01-25 | 3.097 | 6,791,948 | +69,924 | 0.07% | 21,037,338 |
| 2021-01-26 | 2021-01-22 | 3.139 | 6,722,024 | +151,262 | 0.07% | 21,103,391 |
| 2021-01-25 | 2021-01-21 | 3.210 | 6,570,762 | -7,135 | 0.07% | 21,088,971 |
| 2021-01-22 | 2021-01-20 | 3.266 | 6,577,897 | +60,335 | 0.07% | 21,480,637 |
| 2021-01-21 | 2021-01-19 | 3.378 | 6,517,562 | +45,664 | 0.07% | 22,014,376 |
| 2021-01-20 | 2021-01-18 | 3.392 | 6,471,898 | -78,485 | 0.07% | 21,950,842 |
| 2021-01-19 | 2021-01-15 | 3.280 | 6,550,383 | -142,701 | 0.07% | 21,482,594 |
| 2021-01-18 | 2021-01-14 | 3.224 | 6,693,084 | -206,916 | 0.07% | 21,575,371 |
| 2021-01-15 | 2021-01-13 | 3.125 | 6,900,000 | -78,485 | 0.07% | 21,565,430 |
| 2021-01-14 | 2021-01-12 | 3.069 | 6,978,485 | -438,091 | 0.07% | 21,419,505 |
| 2021-01-13 | 2021-01-11 | 2.789 | 7,416,576 | -145,555 | 0.07% | 20,685,246 |
| 2021-01-12 | 2021-01-08 | 2.747 | 7,562,131 | +814,821 | 0.08% | 20,773,249 |
| 2021-01-11 | 2021-01-07 | 2.845 | 6,747,310 | +366,740 | 0.07% | 19,196,889 |
| 2021-01-08 | 2021-01-06 | 3.139 | 6,380,570 | -51,372 | 0.06% | 20,031,416 |
| 2021-01-07 | 2021-01-05 | 3.027 | 6,431,942 | -28,540 | 0.06% | 19,471,528 |
| 2021-01-06 | 2021-01-04 | 2.929 | 6,460,482 | +112,734 | 0.07% | 18,924,106 |
| 2021-01-05 | 2020-12-31 | 3.013 | 6,347,748 | +25,686 | 0.06% | 19,127,680 |
| 2020-12-30 | 2020-12-28 | 3.153 | 6,322,062 | -7,135 | 0.06% | 19,936,340 |
| 2020-12-29 | 2020-12-24 | 3.083 | 6,329,197 | +14,270 | 0.06% | 19,515,310 |
| 2020-12-28 | 2020-12-22 | 3.027 | 6,314,927 | +35,675 | 0.06% | 19,117,287 |
| 2020-12-23 | 2020-12-21 | 3.069 | 6,279,252 | +14,270 | 0.06% | 19,273,305 |
| 2020-12-22 | 2020-12-18 | 3.181 | 6,264,982 | +7,135 | 0.06% | 19,931,953 |
| 2020-12-18 | 2020-12-16 | 3.055 | 6,257,847 | -14,270 | 0.06% | 19,119,899 |
| 2020-12-16 | 2020-12-14 | 3.013 | 6,272,117 | +15,697 | 0.06% | 18,899,781 |
| 2020-12-14 | 2020-12-10 | 3.013 | 6,256,420 | +24,259 | 0.06% | 18,852,481 |
| 2020-12-11 | 2020-12-09 | 3.097 | 6,232,161 | -17,124 | 0.06% | 19,303,457 |
| 2020-12-10 | 2020-12-08 | 3.139 | 6,249,285 | +35,675 | 0.06% | 19,619,255 |
| 2020-12-09 | 2020-12-07 | 3.210 | 6,213,610 | +292,536 | 0.06% | 19,942,685 |
| 2020-12-08 | 2020-12-04 | 3.294 | 5,921,074 | +159,825 | 0.06% | 19,501,702 |
| 2020-12-02 | 2020-11-30 | 3.280 | 5,761,249 | +92,755 | 0.06% | 18,894,555 |
| 2020-11-30 | 2020-11-26 | 3.392 | 5,668,494 | -35,675 | 0.06% | 19,225,924 |
| 2020-11-27 | 2020-11-25 | 3.392 | 5,704,169 | -7,135 | 0.06% | 19,346,923 |
| 2020-11-25 | 2020-11-23 | 3.364 | 5,711,304 | -57,080 | 0.06% | 19,211,031 |
| 2020-11-24 | 2020-11-20 | 3.336 | 5,768,384 | +21,405 | 0.06% | 19,241,339 |
| 2020-11-20 | 2020-11-18 | 3.280 | 5,746,979 | +121,296 | 0.06% | 18,847,755 |
| 2020-11-19 | 2020-11-17 | 3.308 | 5,625,683 | +99,890 | 0.06% | 18,607,645 |
| 2020-11-18 | 2020-11-16 | 3.350 | 5,525,793 | +92,755 | 0.06% | 18,509,585 |
| 2020-11-17 | 2020-11-13 | 3.490 | 5,433,038 | +78,486 | 0.05% | 18,960,346 |
| 2020-11-13 | 2020-11-11 | 3.994 | 5,354,552 | -49,945 | 0.05% | 21,388,098 |
| 2020-11-05 | 2020-11-03 | 3.546 | 5,404,497 | -28,541 | 0.05% | 19,163,727 |
| 2020-11-04 | 2020-11-02 | 3.462 | 5,433,038 | +7,136 | 0.05% | 18,808,054 |
| 2020-10-29 | 2020-10-27 | 3.658 | 5,425,902 | -112,734 | 0.05% | 19,847,994 |
| 2020-10-28 | 2020-10-23 | 3.574 | 5,538,636 | -21,405 | 0.06% | 19,794,620 |
| 2020-10-27 | 2020-10-22 | 3.462 | 5,560,041 | +78,485 | 0.06% | 19,247,712 |
| 2020-10-23 | 2020-10-21 | 3.658 | 5,481,556 | -84,193 | 0.06% | 20,051,577 |
| 2020-10-21 | 2020-10-19 | 3.378 | 5,565,749 | -1,427 | 0.06% | 18,799,436 |
| 2020-10-20 | 2020-10-16 | 3.322 | 5,567,176 | +37,102 | 0.06% | 18,492,152 |
| 2020-10-19 | 2020-10-15 | 3.392 | 5,530,074 | -2,854 | 0.06% | 18,756,443 |
| 2020-10-15 | 2020-10-12 | 3.448 | 5,532,928 | -111,306 | 0.06% | 19,076,306 |
| 2020-10-12 | 2020-10-08 | 3.280 | 5,644,234 | +57,080 | 0.06% | 18,510,793 |
| 2020-10-09 | 2020-10-07 | 3.252 | 5,587,154 | +42,810 | 0.06% | 18,166,982 |
| 2020-10-07 | 2020-10-05 | 3.336 | 5,544,344 | -114,160 | 0.06% | 18,494,019 |
| 2020-10-06 | 2020-09-30 | 3.252 | 5,658,504 | +71,350 | 0.06% | 18,398,981 |
| 2020-09-25 | 2020-09-23 | 3.280 | 5,587,154 | +42,810 | 0.06% | 18,323,594 |
| 2020-09-24 | 2020-09-22 | 3.350 | 5,544,344 | +14,270 | 0.06% | 18,571,724 |
| 2020-09-21 | 2020-09-17 | 3.504 | 5,530,074 | +2,854 | 0.06% | 19,376,490 |
| 2020-09-18 | 2020-09-16 | 3.532 | 5,527,220 | +2,854 | 0.06% | 19,521,422 |
| 2020-09-16 | 2020-09-14 | 3.588 | 5,524,366 | +659,420 | 0.06% | 19,821,046 |
| 2020-09-15 | 2020-09-11 | 3.518 | 4,864,946 | +1,427 | 0.05% | 17,114,173 |
| 2020-09-11 | 2020-09-09 | 3.588 | 4,863,519 | +1,427 | 0.05% | 17,449,972 |
| 2020-09-04 | 2020-09-02 | 3.462 | 4,862,092 | +7,135 | 0.05% | 16,831,557 |
| 2020-09-03 | 2020-09-01 | 3.518 | 4,854,957 | +35,675 | 0.05% | 17,079,033 |
| 2020-09-02 | 2020-08-31 | 3.560 | 4,819,282 | -7,135 | 0.05% | 17,156,165 |
| 2020-08-31 | 2020-08-27 | 3.644 | 4,826,417 | +14,270 | 0.05% | 17,587,429 |
| 2020-08-26 | 2020-08-24 | 3.756 | 4,812,147 | +1,427 | 0.05% | 18,074,981 |
| 2020-08-24 | 2020-08-20 | 3.798 | 4,810,720 | +21,405 | 0.05% | 18,271,893 |
| 2020-08-19 | 2020-08-17 | 3.798 | 4,789,315 | +2,854 | 0.05% | 18,190,593 |
| 2020-08-18 | 2020-08-14 | 3.896 | 4,786,461 | -154,117 | 0.05% | 18,649,341 |
| 2020-08-17 | 2020-08-13 | 3.644 | 4,940,578 | -8,562 | 0.05% | 18,003,431 |
| 2020-08-12 | 2020-08-10 | 3.210 | 4,949,140 | -7,135 | 0.05% | 15,884,348 |
| 2020-08-07 | 2020-08-05 | 3.336 | 4,956,275 | -107,025 | 0.05% | 16,532,423 |
| 2020-08-04 | 2020-07-31 | 3.238 | 5,063,300 | -1,427 | 0.05% | 16,392,674 |
| 2020-07-24 | 2020-07-22 | 3.153 | 5,064,727 | +199,781 | 0.05% | 15,971,390 |
| 2020-07-22 | 2020-07-20 | 3.153 | 4,864,946 | +71,350 | 0.05% | 15,341,390 |
| 2020-07-14 | 2020-07-10 | 3.252 | 4,793,596 | +35,675 | 0.05% | 15,586,678 |
| 2020-07-08 | 2020-07-06 | 3.392 | 4,757,921 | -28,540 | 0.05% | 16,137,519 |
| 2020-06-23 | 2020-06-19 | 3.210 | 4,786,461 | +28,540 | 0.05% | 15,362,227 |
| 2020-06-15 | 2020-06-11 | 3.294 | 4,757,921 | +35,675 | 0.05% | 15,670,731 |
| 2020-06-11 | 2020-06-09 | 3.462 | 4,722,246 | -14,270 | 0.05% | 16,347,439 |
| 2020-06-09 | 2020-06-05 | 3.434 | 4,736,516 | -613 | 0.05% | 16,264,071 |
| 2020-06-05 | 2020-06-03 | 3.378 | 4,737,129 | +1,427 | 0.05% | 16,000,605 |
| 2020-06-03 | 2020-06-01 | 3.406 | 4,735,702 | -1,427 | 0.05% | 16,128,531 |
| 2020-06-02 | 2020-05-29 | 3.786 | 4,737,129 | -37,103 | 0.05% | 17,935,222 |
| 2020-06-01 | 2020-05-28 | 3.801 | 4,774,232 | +221,349 | 0.05% | 18,146,031 |
| 2020-05-29 | 2020-05-27 | 3.742 | 4,552,883 | -33,940 | 0.05% | 17,036,431 |
| 2020-05-26 | 2020-05-22 | 3.521 | 4,586,823 | +54,304 | 0.05% | 16,149,843 |
| 2020-05-21 | 2020-05-19 | 3.698 | 4,532,519 | -36,655 | 0.05% | 16,759,914 |
| 2020-05-18 | 2020-05-14 | 3.580 | 4,569,174 | +74,668 | 0.05% | 16,356,953 |
| 2020-05-15 | 2020-05-13 | 3.712 | 4,494,506 | +33,940 | 0.05% | 16,685,565 |
| 2020-04-28 | 2020-04-24 | 3.860 | 4,460,566 | -33,940 | 0.05% | 17,216,691 |
| 2020-04-17 | 2020-04-15 | 3.742 | 4,494,506 | +33,940 | 0.05% | 16,817,991 |
| 2020-04-14 | 2020-04-08 | 3.845 | 4,460,566 | +47,516 | 0.05% | 17,150,978 |
| 2020-04-09 | 2020-04-07 | 3.933 | 4,413,050 | +10,861 | 0.05% | 17,358,354 |
| 2020-04-08 | 2020-04-06 | 3.889 | 4,402,189 | -33,940 | 0.05% | 17,121,075 |
| 2020-04-07 | 2020-04-03 | 3.698 | 4,436,129 | -27,152 | 0.05% | 16,403,492 |
| 2020-03-31 | 2020-03-27 | 3.418 | 4,463,281 | +5,430 | 0.05% | 15,254,593 |
| 2020-03-27 | 2020-03-25 | 3.447 | 4,457,851 | -6,788 | 0.05% | 15,367,380 |
| 2020-03-26 | 2020-03-24 | 3.359 | 4,464,639 | -1,357 | 0.05% | 14,996,145 |
| 2020-03-25 | 2020-03-23 | 3.094 | 4,465,996 | -107,025 | 0.05% | 13,816,437 |
| 2020-03-24 | 2020-03-20 | 3.300 | 4,573,021 | -67,880 | 0.05% | 15,090,709 |
| 2020-03-23 | 2020-03-19 | 3.035 | 4,640,901 | +67,880 | 0.05% | 14,084,063 |
| 2020-03-20 | 2020-03-18 | 3.212 | 4,573,021 | +1,358 | 0.05% | 14,686,493 |
| 2020-03-18 | 2020-03-16 | 3.477 | 4,571,663 | +1,358 | 0.05% | 15,894,418 |
| 2020-03-16 | 2020-03-12 | 3.771 | 4,570,305 | +67,880 | 0.05% | 17,236,281 |
| 2020-03-12 | 2020-03-10 | 4.095 | 4,502,425 | +149,335 | 0.05% | 18,439,524 |
| 2020-03-09 | 2020-03-05 | 4.390 | 4,353,090 | +13,576 | 0.05% | 19,110,512 |
| 2020-03-04 | 2020-03-02 | 4.361 | 4,339,514 | -20,364 | 0.05% | 18,923,054 |
| 2020-03-03 | 2020-02-28 | 4.316 | 4,359,878 | +6,788 | 0.05% | 18,819,166 |
| 2020-02-28 | 2020-02-26 | 4.390 | 4,353,090 | +33,940 | 0.05% | 19,110,512 |
| 2020-02-27 | 2020-02-25 | 4.434 | 4,319,150 | +54,304 | 0.05% | 19,152,400 |
| 2020-02-26 | 2020-02-24 | 4.537 | 4,264,846 | +54,304 | 0.05% | 19,351,405 |
| 2020-02-10 | 2020-02-06 | 4.626 | 4,210,542 | -71,952 | 0.04% | 19,477,180 |
| 2020-02-07 | 2020-02-05 | 4.464 | 4,282,494 | -16,292 | 0.05% | 19,116,035 |
| 2020-02-03 | 2020-01-30 | 4.464 | 4,298,786 | +67,880 | 0.05% | 19,188,759 |
| 2020-01-30 | 2020-01-24 | 4.655 | 4,230,906 | -17,648 | 0.04% | 19,696,038 |
| 2020-01-23 | 2020-01-21 | 4.729 | 4,248,554 | +1,357 | 0.05% | 20,091,141 |
| 2020-01-22 | 2020-01-20 | 4.876 | 4,247,197 | -32,582 | 0.05% | 20,710,416 |
| 2020-01-20 | 2020-01-16 | 4.729 | 4,279,779 | -65,165 | 0.05% | 20,238,802 |
| 2020-01-17 | 2020-01-15 | 4.626 | 4,344,944 | -40,728 | 0.05% | 20,098,898 |
| 2020-01-16 | 2020-01-14 | 4.641 | 4,385,672 | -70,595 | 0.05% | 20,351,908 |
| 2020-01-10 | 2020-01-08 | 4.552 | 4,456,267 | +67,880 | 0.05% | 20,285,612 |
| 2020-01-09 | 2020-01-07 | 4.582 | 4,388,387 | +33,940 | 0.05% | 20,105,910 |
| 2020-01-02 | 2019-12-27 | 4.744 | 4,354,447 | -101,820 | 0.05% | 20,656,051 |
| 2019-12-27 | 2019-12-20 | 4.611 | 4,456,267 | -47,516 | 0.05% | 20,548,209 |
| 2019-12-23 | 2019-12-19 | 4.537 | 4,503,783 | +67,880 | 0.05% | 20,435,563 |
| 2019-12-18 | 2019-12-16 | 4.523 | 4,435,903 | +12,218 | 0.05% | 20,062,213 |
| 2019-12-17 | 2019-12-13 | 4.552 | 4,423,685 | -264,732 | 0.05% | 20,137,293 |
| 2019-12-10 | 2019-12-06 | 4.405 | 4,688,417 | -4,072 | 0.05% | 20,651,702 |
| 2019-12-03 | 2019-11-29 | 4.361 | 4,692,489 | +135,760 | 0.05% | 20,462,251 |
| 2019-11-29 | 2019-11-27 | 4.493 | 4,556,729 | -4,073 | 0.05% | 20,474,413 |
| 2019-11-25 | 2019-11-21 | 4.508 | 4,560,802 | +135,760 | 0.05% | 20,559,903 |
| 2019-11-21 | 2019-11-19 | 4.641 | 4,425,042 | -135,760 | 0.05% | 20,534,606 |
| 2019-11-15 | 2019-11-13 | 4.596 | 4,560,802 | +135,760 | 0.05% | 20,963,039 |
| 2019-11-13 | 2019-11-11 | 4.744 | 4,425,042 | +244,368 | 0.05% | 20,990,931 |
| 2019-11-12 | 2019-11-08 | 4.906 | 4,180,674 | +6,788 | 0.04% | 20,509,211 |
| 2019-11-11 | 2019-11-07 | 4.965 | 4,173,886 | +6,788 | 0.04% | 20,721,868 |
| 2019-11-01 | 2019-10-30 | 4.935 | 4,167,098 | +40,728 | 0.04% | 20,565,390 |
| 2019-10-31 | 2019-10-29 | 5.009 | 4,126,370 | +12,218 | 0.04% | 20,668,336 |
| 2019-10-03 | 2019-09-30 | 5.259 | 4,114,152 | -67,880 | 0.04% | 21,637,495 |
| 2019-09-12 | 2019-09-10 | 5.539 | 4,182,032 | +4,073 | 0.04% | 23,165,070 |
| 2019-09-11 | 2019-09-09 | 5.289 | 4,177,959 | +27,152 | 0.04% | 22,096,172 |
| 2019-09-10 | 2019-09-06 | 5.245 | 4,150,807 | +40,728 | 0.04% | 21,769,124 |
| 2019-07-02 | 2019-06-27 | 5.760 | 4,110,079 | -33,940 | 0.04% | 23,674,747 |
| 2019-06-12 | 2019-06-10 | 5.834 | 4,144,019 | -6,788 | 0.04% | 24,175,493 |
| 2019-06-11 | 2019-06-06 | 5.907 | 4,150,807 | -128,972 | 0.04% | 24,520,840 |
| 2019-06-10 | 2019-06-05 | 5.775 | 4,279,779 | -1,358 | 0.05% | 24,715,297 |
| 2019-06-05 | 2019-06-03 | 5.804 | 4,281,137 | -6,788 | 0.05% | 24,849,278 |
| 2019-06-04 | 2019-05-31 | 5.995 | 4,287,925 | +8,146 | 0.05% | 25,704,165 |
| 2019-06-03 | 2019-05-30 | 5.934 | 4,279,779 | +135,780 | 0.05% | 25,394,873 |
| 2019-05-14 | 2019-05-09 | 6.162 | 4,143,999 | +131,452 | 0.05% | 25,534,936 |
| 2019-05-08 | 2019-05-06 | 6.131 | 4,012,547 | -6,572 | 0.04% | 24,602,842 |
| 2019-04-23 | 2019-04-17 | 6.421 | 4,019,119 | +13,145 | 0.04% | 25,804,974 |
| 2019-04-17 | 2019-04-15 | 6.466 | 4,005,974 | -32,863 | 0.04% | 25,903,423 |
| 2019-04-08 | 2019-04-03 | 6.588 | 4,038,837 | +6,572 | 0.04% | 26,607,516 |
| 2019-04-01 | 2019-03-28 | 6.710 | 4,032,265 | -1,314 | 0.04% | 27,055,014 |
| 2019-03-20 | 2019-03-18 | 6.573 | 4,033,579 | -13,145 | 0.04% | 26,511,507 |
| 2019-03-19 | 2019-03-15 | 6.512 | 4,046,724 | -6,573 | 0.04% | 26,351,628 |
| 2019-03-15 | 2019-03-13 | 6.344 | 4,053,297 | -6,573 | 0.04% | 25,716,069 |
| 2019-03-12 | 2019-03-08 | 6.192 | 4,059,870 | +6,573 | 0.04% | 25,140,079 |
| 2019-03-08 | 2019-03-06 | 6.390 | 4,053,297 | +19,718 | 0.04% | 25,901,077 |
| 2019-03-06 | 2019-03-04 | 6.618 | 4,033,579 | -6,573 | 0.04% | 26,695,615 |
| 2019-02-19 | 2019-02-15 | 6.573 | 4,040,152 | +6,573 | 0.04% | 26,554,709 |
| 2019-02-18 | 2019-02-14 | 6.801 | 4,033,579 | -9,202 | 0.04% | 27,432,046 |
| 2019-01-25 | 2019-01-23 | 6.634 | 4,042,781 | -7,887 | 0.04% | 26,818,026 |
| 2019-01-02 | 2018-12-27 | 6.040 | 4,050,668 | +721,235 | 0.04% | 24,466,805 |
| 2018-12-12 | 2018-12-10 | 5.964 | 3,329,433 | -13,145 | 0.04% | 19,857,129 |
| 2018-11-30 | 2018-11-28 | 6.375 | 3,342,578 | -32,863 | 0.04% | 21,308,637 |
| 2018-11-28 | 2018-11-26 | 6.253 | 3,375,441 | -6,573 | 0.04% | 21,107,288 |
| 2018-11-27 | 2018-11-23 | 6.192 | 3,382,014 | -13,145 | 0.04% | 20,942,567 |
| 2018-11-20 | 2018-11-16 | 6.177 | 3,395,159 | +6,572 | 0.04% | 20,972,309 |
| 2018-11-19 | 2018-11-15 | 6.314 | 3,388,587 | -78,871 | 0.04% | 21,395,717 |
| 2018-11-16 | 2018-11-14 | 6.086 | 3,467,458 | -72,299 | 0.04% | 21,102,373 |
| 2018-11-12 | 2018-11-08 | 5.949 | 3,539,757 | -1,315 | 0.04% | 21,057,670 |
| 2018-11-09 | 2018-11-07 | 5.797 | 3,541,072 | +1,315 | 0.04% | 20,526,733 |
| 2018-10-12 | 2018-10-10 | 6.131 | 3,539,757 | -13,146 | 0.04% | 21,703,941 |
| 2018-10-11 | 2018-10-09 | 5.979 | 3,552,903 | -13,145 | 0.04% | 21,243,986 |
| 2018-10-10 | 2018-10-08 | 6.025 | 3,566,048 | -1,315 | 0.04% | 21,485,352 |
| 2018-10-04 | 2018-10-02 | 6.025 | 3,567,363 | -6,572 | 0.04% | 21,493,275 |
| 2018-09-21 | 2018-09-19 | 5.705 | 3,573,935 | +13,145 | 0.04% | 20,390,976 |
| 2018-09-13 | 2018-09-11 | 5.873 | 3,560,790 | -13,145 | 0.04% | 20,911,913 |
| 2018-09-12 | 2018-09-10 | 6.071 | 3,573,935 | -6,573 | 0.04% | 21,695,999 |
| 2018-09-10 | 2018-09-06 | 6.010 | 3,580,508 | -98,589 | 0.04% | 21,517,997 |
| 2018-09-07 | 2018-09-05 | 5.858 | 3,679,097 | -1,315 | 0.04% | 21,550,734 |
| 2018-09-06 | 2018-09-04 | 5.918 | 3,680,412 | -32,863 | 0.04% | 21,782,421 |
| 2018-08-28 | 2018-08-24 | 5.812 | 3,713,275 | -32,863 | 0.04% | 21,581,448 |
| 2018-08-24 | 2018-08-22 | 5.797 | 3,746,138 | -6,573 | 0.04% | 21,715,451 |
| 2018-08-23 | 2018-08-21 | 5.721 | 3,752,711 | -32,863 | 0.04% | 21,468,073 |
| 2018-08-01 | 2018-07-30 | 5.538 | 3,785,574 | +19,718 | 0.04% | 20,964,921 |
| 2018-07-30 | 2018-07-26 | 5.386 | 3,765,856 | -19,718 | 0.04% | 20,282,761 |
| 2018-07-27 | 2018-07-25 | 5.401 | 3,785,574 | -1,315 | 0.04% | 20,446,557 |
| 2018-07-26 | 2018-07-24 | 5.325 | 3,786,889 | +1,315 | 0.04% | 20,165,580 |
| 2018-07-09 | 2018-07-05 | 5.553 | 3,785,574 | -5,258 | 0.04% | 21,022,517 |
| 2018-07-03 | 2018-06-28 | 5.584 | 3,790,832 | -6,573 | 0.04% | 21,167,068 |
| 2018-06-25 | 2018-06-21 | 5.371 | 3,797,405 | +1,315 | 0.04% | 20,394,907 |
| 2018-06-19 | 2018-06-14 | 5.538 | 3,796,090 | +32,863 | 0.04% | 21,023,160 |
| 2018-06-14 | 2018-06-12 | 5.584 | 3,763,227 | -13,146 | 0.04% | 21,012,929 |
| 2018-06-12 | 2018-06-08 | 5.629 | 3,776,373 | -19,717 | 0.04% | 21,258,700 |
| 2018-05-31 | 2018-05-29 | 5.858 | 3,796,090 | +118,306 | 0.04% | 22,235,953 |
| 2018-05-23 | 2018-05-18 | 5.858 | 3,677,784 | +63,678 | 0.04% | 21,542,965 |
| 2018-05-16 | 2018-05-14 | 5.889 | 3,614,106 | -6,368 | 0.04% | 21,283,477 |
| 2018-05-11 | 2018-05-09 | 5.936 | 3,620,474 | -6,368 | 0.04% | 21,491,546 |
| 2018-05-08 | 2018-05-04 | 5.873 | 3,626,842 | -993,377 | 0.04% | 21,301,523 |
| 2018-05-04 | 2018-05-02 | 5.920 | 4,620,219 | -2,547 | 0.05% | 27,353,590 |
| 2018-04-25 | 2018-04-23 | 5.716 | 4,622,766 | -63,678 | 0.05% | 26,424,922 |
| 2018-04-24 | 2018-04-20 | 5.732 | 4,686,444 | -3,821 | 0.05% | 26,862,518 |
| 2018-04-23 | 2018-04-19 | 5.779 | 4,690,265 | -35,659 | 0.05% | 27,105,388 |
| 2018-04-20 | 2018-04-18 | 5.606 | 4,725,924 | -31,839 | 0.05% | 26,495,088 |
| 2018-04-17 | 2018-04-13 | 5.653 | 4,757,763 | -89,150 | 0.05% | 26,897,736 |
| 2018-04-12 | 2018-04-10 | 5.544 | 4,846,913 | -12,735 | 0.05% | 26,868,929 |
| 2018-04-04 | 2018-03-29 | 5.434 | 4,859,648 | -292,919 | 0.05% | 26,405,314 |
| 2018-03-29 | 2018-03-27 | 5.308 | 5,152,567 | -6,368 | 0.06% | 27,349,587 |
| 2018-03-27 | 2018-03-23 | 5.135 | 5,158,935 | +197,402 | 0.06% | 26,492,213 |
| 2018-03-21 | 2018-03-19 | 5.308 | 4,961,533 | -1,274 | 0.06% | 26,335,587 |
| 2018-03-20 | 2018-03-16 | 5.386 | 4,962,807 | +6,368 | 0.06% | 26,732,029 |
| 2018-03-19 | 2018-03-15 | 5.261 | 4,956,439 | +63,678 | 0.06% | 26,075,041 |
| 2018-03-16 | 2018-03-14 | 5.308 | 4,892,761 | +22,924 | 0.06% | 25,970,549 |
| 2018-03-15 | 2018-03-13 | 5.339 | 4,869,837 | +99,338 | 0.06% | 26,001,821 |
| 2018-03-14 | 2018-03-12 | 5.418 | 4,770,499 | +12,736 | 0.05% | 25,845,999 |
| 2018-03-09 | 2018-03-07 | 5.324 | 4,757,763 | +3,820 | 0.05% | 25,328,701 |
| 2018-03-08 | 2018-03-06 | 5.339 | 4,753,943 | +6,368 | 0.05% | 25,383,021 |
| 2018-03-06 | 2018-03-02 | 5.371 | 4,747,575 | +6,368 | 0.05% | 25,498,132 |
| 2018-03-05 | 2018-03-01 | 5.402 | 4,741,207 | +6,368 | 0.05% | 25,612,843 |
| 2018-03-02 | 2018-02-28 | 5.418 | 4,734,839 | +25,471 | 0.05% | 25,652,798 |
| 2018-02-23 | 2018-02-21 | 5.496 | 4,709,368 | -30,566 | 0.05% | 25,884,578 |
| 2018-02-21 | 2018-02-15 | 5.434 | 4,739,934 | -33,112 | 0.05% | 25,754,838 |
| 2018-02-20 | 2018-02-13 | 5.355 | 4,773,046 | +203,770 | 0.05% | 25,559,975 |
| 2018-02-14 | 2018-02-12 | 5.449 | 4,569,276 | +34,386 | 0.05% | 24,899,309 |
| 2018-02-13 | 2018-02-09 | 5.528 | 4,534,890 | +29,292 | 0.05% | 25,068,009 |
| 2018-02-09 | 2018-02-07 | 5.732 | 4,505,598 | +63,678 | 0.05% | 25,825,916 |
| 2018-02-08 | 2018-02-06 | 5.842 | 4,441,920 | +31,839 | 0.05% | 25,949,207 |
| 2018-02-06 | 2018-02-02 | 6.046 | 4,410,081 | -7,642 | 0.05% | 26,663,534 |
| 2018-02-02 | 2018-01-31 | 6.077 | 4,417,723 | -6,368 | 0.05% | 26,848,490 |
| 2018-02-01 | 2018-01-30 | 6.030 | 4,424,091 | -42,027 | 0.05% | 26,678,764 |
| 2018-01-31 | 2018-01-29 | 6.125 | 4,466,118 | -6,368 | 0.05% | 27,353,016 |
| 2018-01-29 | 2018-01-25 | 6.156 | 4,472,486 | -10,188 | 0.05% | 27,532,489 |
| 2018-01-26 | 2018-01-24 | 6.093 | 4,482,674 | -3,821 | 0.05% | 27,313,623 |
| 2018-01-25 | 2018-01-23 | 5.968 | 4,486,495 | -2,547 | 0.05% | 26,773,257 |
| 2018-01-23 | 2018-01-19 | 5.968 | 4,489,042 | +1,273 | 0.05% | 26,788,456 |
| 2018-01-22 | 2018-01-18 | 5.999 | 4,487,769 | +3,821 | 0.05% | 26,921,812 |
| 2018-01-19 | 2018-01-17 | 5.936 | 4,483,948 | +6,368 | 0.05% | 26,617,226 |
| 2018-01-16 | 2018-01-12 | 5.873 | 4,477,580 | +1,273 | 0.05% | 26,298,161 |
| 2018-01-15 | 2018-01-11 | 5.873 | 4,476,307 | +14,010 | 0.05% | 26,290,684 |
| 2018-01-12 | 2018-01-10 | 5.905 | 4,462,297 | -38,207 | 0.05% | 26,348,551 |
| 2018-01-11 | 2018-01-09 | 5.952 | 4,500,504 | +6,368 | 0.05% | 26,786,180 |
| 2018-01-10 | 2018-01-08 | 5.873 | 4,494,136 | +14,009 | 0.05% | 26,395,399 |
| 2018-01-08 | 2018-01-04 | 5.810 | 4,480,127 | +2,547 | 0.05% | 26,031,696 |
| 2018-01-05 | 2018-01-03 | 5.858 | 4,477,580 | +3,821 | 0.05% | 26,227,845 |
| 2018-01-03 | 2017-12-29 | 5.842 | 4,473,759 | -3,821 | 0.05% | 26,135,207 |
| 2017-12-29 | 2017-12-27 | 5.810 | 4,477,580 | +38,207 | 0.05% | 26,016,897 |
| 2017-12-15 | 2017-12-13 | 5.968 | 4,439,373 | -25,472 | 0.05% | 26,492,055 |
| 2017-12-12 | 2017-12-08 | 5.889 | 4,464,845 | +25,472 | 0.05% | 26,293,480 |
| 2017-12-08 | 2017-12-06 | 6.046 | 4,439,373 | -19,104 | 0.05% | 26,840,635 |
| 2017-12-05 | 2017-12-01 | 5.968 | 4,458,477 | -57,310 | 0.05% | 26,606,059 |
| 2017-12-01 | 2017-11-29 | 5.936 | 4,515,787 | +50,942 | 0.05% | 26,806,226 |
| 2017-11-30 | 2017-11-28 | 5.952 | 4,464,845 | -31,839 | 0.05% | 26,573,944 |
| 2017-11-29 | 2017-11-27 | 5.952 | 4,496,684 | +31,839 | 0.05% | 26,763,444 |
| 2017-11-27 | 2017-11-23 | 5.968 | 4,464,845 | -6,367 | 0.05% | 26,644,060 |
| 2017-11-24 | 2017-11-22 | 5.999 | 4,471,212 | -25,472 | 0.05% | 26,822,487 |
| 2017-11-23 | 2017-11-21 | 5.968 | 4,496,684 | -6,367 | 0.05% | 26,834,060 |
| 2017-11-22 | 2017-11-20 | 5.983 | 4,503,051 | +6,367 | 0.05% | 26,942,771 |
| 2017-11-21 | 2017-11-17 | 6.046 | 4,496,684 | -31,839 | 0.05% | 27,187,140 |
| 2017-11-20 | 2017-11-16 | 5.889 | 4,528,523 | +19,104 | 0.05% | 26,668,480 |
| 2017-11-16 | 2017-11-14 | 5.983 | 4,509,419 | +31,839 | 0.05% | 26,980,872 |
| 2017-11-15 | 2017-11-13 | 6.093 | 4,477,580 | -2,547 | 0.05% | 27,282,584 |
| 2017-11-09 | 2017-11-07 | 6.109 | 4,480,127 | -5,094 | 0.05% | 27,368,459 |
| 2017-11-08 | 2017-11-06 | 6.062 | 4,485,221 | +17,829 | 0.05% | 27,188,270 |
| 2017-10-31 | 2017-10-27 | 6.219 | 4,467,392 | -6,367 | 0.05% | 27,781,755 |
| 2017-10-30 | 2017-10-26 | 6.203 | 4,473,759 | +6,367 | 0.05% | 27,751,094 |
| 2017-10-24 | 2017-10-20 | 6.313 | 4,467,392 | +70,046 | 0.05% | 28,202,690 |
| 2017-10-17 | 2017-10-13 | 6.517 | 4,397,346 | -1,273 | 0.05% | 28,658,216 |
| 2017-10-16 | 2017-10-12 | 6.454 | 4,398,619 | -6,368 | 0.05% | 28,390,209 |
| 2017-10-13 | 2017-10-11 | 6.439 | 4,404,987 | -2,547 | 0.05% | 28,362,134 |
| 2017-10-12 | 2017-10-10 | 6.596 | 4,407,534 | +50,942 | 0.05% | 29,070,693 |
| 2017-10-10 | 2017-10-06 | 6.282 | 4,356,592 | +6,368 | 0.05% | 27,366,377 |
| 2017-10-09 | 2017-10-04 | 6.250 | 4,350,224 | +6,368 | 0.05% | 27,189,744 |
| 2017-09-26 | 2017-09-22 | 6.109 | 4,343,856 | -127,356 | 0.05% | 26,535,999 |
| 2017-09-20 | 2017-09-18 | 6.219 | 4,471,212 | -63,678 | 0.05% | 27,805,510 |
| 2017-09-14 | 2017-09-12 | 6.360 | 4,534,890 | -6,368 | 0.05% | 28,842,454 |
| 2017-09-11 | 2017-09-07 | 6.313 | 4,541,258 | +12,735 | 0.05% | 28,669,007 |
| 2017-09-05 | 2017-09-01 | 6.423 | 4,528,523 | -7,641 | 0.05% | 29,086,423 |
| 2017-09-04 | 2017-08-31 | 6.313 | 4,536,164 | -19,103 | 0.05% | 28,636,849 |
| 2017-09-01 | 2017-08-30 | 6.297 | 4,555,267 | -6,368 | 0.05% | 28,685,910 |
| 2017-08-30 | 2017-08-28 | 6.093 | 4,561,635 | -12,736 | 0.05% | 27,794,744 |
| 2017-08-29 | 2017-08-25 | 5.983 | 4,574,371 | -76,413 | 0.05% | 27,369,495 |
| 2017-08-28 | 2017-08-24 | 5.952 | 4,650,784 | -31,839 | 0.05% | 27,680,619 |
| 2017-08-24 | 2017-08-21 | 5.905 | 4,682,623 | -19,104 | 0.05% | 27,649,511 |
| 2017-08-15 | 2017-08-11 | 5.936 | 4,701,727 | -12,735 | 0.05% | 27,909,987 |
| 2017-08-11 | 2017-08-09 | 5.905 | 4,714,462 | -14,010 | 0.05% | 27,837,511 |
| 2017-08-08 | 2017-08-04 | 5.826 | 4,728,472 | -5,094 | 0.05% | 27,548,957 |
| 2017-08-07 | 2017-08-03 | 5.795 | 4,733,566 | +25,471 | 0.05% | 27,429,963 |
| 2017-08-03 | 2017-08-01 | 5.779 | 4,708,095 | +6,368 | 0.05% | 27,208,429 |
| 2017-07-31 | 2017-07-27 | 5.858 | 4,701,727 | -12,735 | 0.05% | 27,540,807 |
| 2017-07-28 | 2017-07-26 | 5.842 | 4,714,462 | -19,104 | 0.05% | 27,541,368 |
| 2017-07-21 | 2017-07-19 | 5.889 | 4,733,566 | -12,735 | 0.05% | 27,875,979 |
| 2017-07-11 | 2017-07-07 | 5.716 | 4,746,301 | +12,735 | 0.05% | 27,131,080 |
| 2017-07-10 | 2017-07-06 | 5.748 | 4,733,566 | +19,104 | 0.05% | 27,206,955 |
| 2017-07-05 | 2017-07-03 | 5.795 | 4,714,462 | +6,367 | 0.05% | 27,319,260 |
| 2017-06-29 | 2017-06-27 | 5.905 | 4,708,095 | -6,367 | 0.05% | 27,799,916 |
| 2017-06-26 | 2017-06-22 | 5.920 | 4,714,462 | -5,095 | 0.05% | 27,911,547 |
| 2017-06-12 | 2017-06-08 | 5.983 | 4,719,557 | +6,368 | 0.05% | 28,238,176 |
| 2017-06-09 | 2017-06-07 | 6.030 | 4,713,189 | -25,471 | 0.05% | 28,422,122 |
| 2017-06-08 | 2017-06-06 | 5.983 | 4,738,660 | -25,471 | 0.05% | 28,352,473 |
| 2017-06-01 | 2017-05-29 | 6.030 | 4,764,131 | -6,368 | 0.05% | 28,729,320 |
| 2017-05-29 | 2017-05-25 | 6.294 | 4,770,499 | +19,103 | 0.05% | 30,025,598 |
| 2017-05-26 | 2017-05-24 | 6.229 | 4,751,396 | +120,487 | 0.05% | 29,598,642 |
| 2017-05-19 | 2017-05-17 | 6.213 | 4,630,909 | -4,957 | 0.05% | 28,773,337 |
| 2017-05-18 | 2017-05-16 | 6.197 | 4,635,866 | +30,982 | 0.05% | 28,729,320 |
| 2017-05-08 | 2017-05-04 | 6.020 | 4,604,884 | +2,478 | 0.05% | 27,719,844 |
| 2017-04-26 | 2017-04-24 | 6.165 | 4,602,406 | -6,196 | 0.05% | 28,373,410 |
| 2017-04-25 | 2017-04-21 | 6.149 | 4,608,602 | +12,393 | 0.05% | 28,337,232 |
| 2017-04-21 | 2017-04-19 | 6.165 | 4,596,209 | -1,240 | 0.05% | 28,335,206 |
| 2017-04-19 | 2017-04-13 | 6.326 | 4,597,449 | -6,196 | 0.05% | 29,084,810 |
| 2017-04-18 | 2017-04-12 | 6.246 | 4,603,645 | -6,196 | 0.05% | 28,752,528 |
| 2017-04-07 | 2017-04-05 | 6.310 | 4,609,841 | -7,436 | 0.05% | 29,088,810 |
| 2017-03-31 | 2017-03-29 | 6.100 | 4,617,277 | -12,393 | 0.05% | 28,167,025 |
| 2017-03-30 | 2017-03-28 | 6.036 | 4,629,670 | -49,571 | 0.05% | 27,943,763 |
| 2017-03-29 | 2017-03-27 | 6.020 | 4,679,241 | +12,393 | 0.05% | 28,167,448 |
| 2017-03-28 | 2017-03-24 | 6.036 | 4,666,848 | +18,589 | 0.05% | 28,168,162 |
| 2017-03-27 | 2017-03-23 | 6.020 | 4,648,259 | -18,589 | 0.05% | 27,980,946 |
| 2017-03-24 | 2017-03-22 | 6.052 | 4,666,848 | +6,196 | 0.05% | 28,243,478 |
| 2017-03-23 | 2017-03-21 | 6.100 | 4,660,652 | -9,914 | 0.05% | 28,431,628 |
| 2017-03-21 | 2017-03-17 | 6.133 | 4,670,566 | -152,430 | 0.05% | 28,642,859 |
| 2017-03-20 | 2017-03-16 | 5.907 | 4,822,996 | -4,957 | 0.06% | 28,487,952 |
| 2017-03-16 | 2017-03-14 | 5.794 | 4,827,953 | +6,196 | 0.06% | 27,971,820 |
| 2017-03-14 | 2017-03-10 | 5.778 | 4,821,757 | -24,785 | 0.06% | 27,858,107 |
| 2017-03-13 | 2017-03-09 | 5.778 | 4,846,542 | +12,392 | 0.06% | 28,001,304 |
| 2017-03-10 | 2017-03-08 | 5.810 | 4,834,150 | +18,589 | 0.06% | 28,085,740 |
| 2017-03-09 | 2017-03-07 | 5.778 | 4,815,561 | +6,197 | 0.06% | 27,822,309 |
| 2017-03-08 | 2017-03-06 | 5.761 | 4,809,364 | +18,589 | 0.06% | 27,708,889 |
| 2017-03-06 | 2017-03-02 | 5.794 | 4,790,775 | +24,785 | 0.06% | 27,756,421 |
| 2017-03-03 | 2017-03-01 | 5.826 | 4,765,990 | +16,111 | 0.06% | 27,766,656 |
| 2017-03-02 | 2017-02-28 | 5.891 | 4,749,879 | +105,338 | 0.06% | 27,979,417 |
| 2017-03-01 | 2017-02-27 | 5.971 | 4,644,541 | +8,675 | 0.05% | 27,733,698 |
| 2017-02-28 | 2017-02-24 | 6.052 | 4,635,866 | -27,264 | 0.05% | 28,055,977 |
| 2017-02-24 | 2017-02-22 | 5.955 | 4,663,130 | +6,196 | 0.05% | 27,769,441 |
| 2017-02-22 | 2017-02-20 | 5.955 | 4,656,934 | +6,197 | 0.05% | 27,732,543 |
| 2017-02-21 | 2017-02-17 | 5.955 | 4,650,737 | +12,392 | 0.05% | 27,695,639 |
| 2017-02-20 | 2017-02-16 | 5.987 | 4,638,345 | +12,393 | 0.05% | 27,771,556 |
| 2017-02-17 | 2017-02-15 | 6.068 | 4,625,952 | -3,718 | 0.05% | 28,070,634 |
| 2017-02-16 | 2017-02-14 | 6.068 | 4,629,670 | +35,939 | 0.05% | 28,093,195 |
| 2017-02-15 | 2017-02-13 | 6.100 | 4,593,731 | +11,154 | 0.05% | 28,023,386 |
| 2017-02-14 | 2017-02-10 | 6.084 | 4,582,577 | -27,264 | 0.05% | 27,881,387 |
| 2017-02-13 | 2017-02-09 | 6.068 | 4,609,841 | +6,196 | 0.05% | 27,972,871 |
| 2017-02-07 | 2017-02-03 | 5.907 | 4,603,645 | -21,068 | 0.05% | 27,192,314 |
| 2017-02-06 | 2017-02-02 | 5.923 | 4,624,713 | +27,264 | 0.05% | 27,391,392 |
| 2017-02-02 | 2017-01-27 | 5.955 | 4,597,449 | -11,153 | 0.05% | 27,378,304 |
| 2017-01-18 | 2017-01-16 | 5.923 | 4,608,602 | +6,196 | 0.05% | 27,295,969 |
| 2017-01-17 | 2017-01-13 | 5.987 | 4,602,406 | +1,239 | 0.05% | 27,556,375 |
| 2017-01-16 | 2017-01-12 | 5.987 | 4,601,167 | -6,196 | 0.05% | 27,548,957 |
| 2017-01-13 | 2017-01-11 | 5.987 | 4,607,363 | -2,478 | 0.05% | 27,586,054 |
| 2017-01-12 | 2017-01-10 | 5.955 | 4,609,841 | +4,957 | 0.05% | 27,452,099 |
| 2017-01-11 | 2017-01-09 | 5.971 | 4,604,884 | -6,197 | 0.05% | 27,496,896 |
| 2017-01-09 | 2017-01-05 | 5.987 | 4,611,081 | -8,675 | 0.05% | 27,608,316 |
| 2017-01-05 | 2017-01-03 | 5.826 | 4,619,756 | +6,197 | 0.05% | 26,914,697 |
| 2017-01-03 | 2016-12-29 | 5.761 | 4,613,559 | +12,392 | 0.05% | 26,580,769 |
| 2016-12-29 | 2016-12-23 | 5.745 | 4,601,167 | -18,589 | 0.05% | 26,435,117 |
| 2016-12-28 | 2016-12-22 | 5.745 | 4,619,756 | +18,589 | 0.05% | 26,541,917 |
| 2016-12-23 | 2016-12-21 | 5.826 | 4,601,167 | +12,393 | 0.05% | 26,806,397 |
| 2016-12-22 | 2016-12-20 | 5.826 | 4,588,774 | -6,196 | 0.05% | 26,734,196 |
| 2016-12-19 | 2016-12-15 | 5.923 | 4,594,970 | +3,718 | 0.05% | 27,215,229 |
| 2016-12-16 | 2016-12-14 | 6.020 | 4,591,252 | -7,436 | 0.05% | 27,637,784 |
| 2016-12-13 | 2016-12-09 | 6.084 | 4,598,688 | -7,436 | 0.05% | 27,979,410 |
| 2016-12-12 | 2016-12-08 | 6.084 | 4,606,124 | -8,675 | 0.05% | 28,024,652 |
| 2016-12-09 | 2016-12-07 | 5.971 | 4,614,799 | +54,528 | 0.05% | 27,556,101 |
| 2016-12-08 | 2016-12-06 | 5.939 | 4,560,271 | +3,718 | 0.05% | 27,083,309 |
| 2016-12-06 | 2016-12-02 | 6.004 | 4,556,553 | +66,921 | 0.05% | 27,355,371 |
| 2016-12-05 | 2016-12-01 | 6.068 | 4,489,632 | +12,393 | 0.05% | 27,243,433 |
| 2016-12-02 | 2016-11-30 | 6.052 | 4,477,239 | -3,718 | 0.05% | 27,095,976 |
| 2016-11-29 | 2016-11-25 | 5.842 | 4,480,957 | +2,478 | 0.05% | 26,178,370 |
| 2016-11-28 | 2016-11-24 | 5.842 | 4,478,479 | +21,068 | 0.05% | 26,163,893 |
| 2016-11-25 | 2016-11-23 | 5.874 | 4,457,411 | +18,589 | 0.05% | 26,184,683 |
| 2016-11-22 | 2016-11-18 | 5.891 | 4,438,822 | +1,239 | 0.05% | 26,147,119 |
| 2016-11-21 | 2016-11-17 | 5.858 | 4,437,583 | +6,197 | 0.05% | 25,996,589 |
| 2016-11-18 | 2016-11-16 | 5.891 | 4,431,386 | +6,196 | 0.05% | 26,103,317 |
| 2016-11-17 | 2016-11-15 | 5.987 | 4,425,190 | -1,239 | 0.05% | 26,495,315 |
| 2016-11-16 | 2016-11-14 | 5.987 | 4,426,429 | +44,614 | 0.05% | 26,502,733 |
| 2016-11-15 | 2016-11-11 | 6.100 | 4,381,815 | +53,288 | 0.05% | 26,730,623 |
| 2016-11-11 | 2016-11-09 | 6.310 | 4,328,527 | +13,632 | 0.05% | 27,313,675 |
| 2016-11-08 | 2016-11-04 | 6.407 | 4,314,895 | -61,963 | 0.05% | 27,645,471 |
| 2016-11-04 | 2016-11-02 | 6.423 | 4,376,858 | -37,178 | 0.05% | 28,113,103 |
| 2016-11-03 | 2016-11-01 | 6.552 | 4,414,036 | -6,197 | 0.05% | 28,921,789 |
| 2016-10-31 | 2016-10-27 | 6.585 | 4,420,233 | +6,197 | 0.05% | 29,105,065 |
| 2016-10-26 | 2016-10-24 | 6.681 | 4,414,036 | -1,240 | 0.05% | 29,491,676 |
| 2016-10-25 | 2016-10-20 | 6.697 | 4,415,276 | +44,614 | 0.05% | 29,571,217 |
| 2016-10-24 | 2016-10-19 | 6.681 | 4,370,662 | +27,264 | 0.05% | 29,201,880 |
| 2016-10-20 | 2016-10-18 | 6.617 | 4,343,398 | -30,982 | 0.05% | 28,739,336 |
| 2016-10-18 | 2016-10-14 | 6.568 | 4,374,380 | -3,718 | 0.05% | 28,732,550 |
| 2016-10-13 | 2016-10-11 | 6.568 | 4,378,098 | +55,768 | 0.05% | 28,756,971 |
| 2016-10-12 | 2016-10-07 | 6.520 | 4,322,330 | -1,240 | 0.05% | 28,181,398 |
| 2016-10-11 | 2016-10-06 | 6.552 | 4,323,570 | -29,742 | 0.05% | 28,329,035 |
| 2016-10-06 | 2016-10-04 | 6.488 | 4,353,312 | -30,982 | 0.05% | 28,242,888 |
| 2016-09-28 | 2016-09-26 | 6.359 | 4,384,294 | -2,478 | 0.05% | 27,877,841 |
| 2016-09-27 | 2016-09-23 | 6.423 | 4,386,772 | -12,393 | 0.05% | 28,176,781 |
| 2016-09-26 | 2016-09-22 | 6.391 | 4,399,165 | -13,632 | 0.05% | 28,114,391 |
| 2016-09-23 | 2016-09-21 | 6.310 | 4,412,797 | +1,239 | 0.05% | 27,845,432 |
| 2016-09-21 | 2016-09-19 | 6.262 | 4,411,558 | -6,196 | 0.05% | 27,624,026 |
| 2016-09-20 | 2016-09-15 | 6.197 | 4,417,754 | +12,393 | 0.05% | 27,377,640 |
| 2016-09-19 | 2016-09-14 | 6.246 | 4,405,361 | +6,196 | 0.05% | 27,514,126 |
| 2016-09-14 | 2016-09-12 | 6.262 | 4,399,165 | +12,393 | 0.05% | 27,546,424 |
| 2016-09-13 | 2016-09-09 | 6.455 | 4,386,772 | +70,638 | 0.05% | 28,318,373 |
| 2016-09-12 | 2016-09-08 | 6.488 | 4,316,134 | +59,485 | 0.05% | 28,001,689 |
| 2016-09-09 | 2016-09-07 | 6.472 | 4,256,649 | +12,393 | 0.05% | 27,547,073 |
| 2016-09-06 | 2016-09-02 | 6.568 | 4,244,256 | -6,196 | 0.05% | 27,877,847 |
| 2016-09-05 | 2016-09-01 | 6.472 | 4,250,452 | +9,914 | 0.05% | 27,506,969 |
| 2016-09-02 | 2016-08-31 | 6.472 | 4,240,538 | +6,196 | 0.05% | 27,442,810 |
| 2016-08-23 | 2016-08-19 | 6.730 | 4,234,342 | -8,675 | 0.05% | 28,496,088 |
| 2016-08-22 | 2016-08-18 | 6.568 | 4,243,017 | -11,153 | 0.05% | 27,869,709 |
| 2016-08-18 | 2016-08-16 | 6.359 | 4,254,170 | -12,393 | 0.05% | 27,050,439 |
| 2016-08-16 | 2016-08-12 | 6.359 | 4,266,563 | -1,239 | 0.05% | 27,129,240 |
| 2016-08-09 | 2016-08-05 | 6.326 | 4,267,802 | +1,239 | 0.05% | 26,999,367 |
| 2016-08-08 | 2016-08-04 | 6.213 | 4,266,563 | -6,196 | 0.05% | 26,509,537 |
| 2016-08-05 | 2016-08-03 | 6.213 | 4,272,759 | +6,196 | 0.05% | 26,548,035 |
| 2016-08-04 | 2016-08-01 | 6.278 | 4,266,563 | -13,632 | 0.05% | 26,784,961 |
| 2016-07-28 | 2016-07-26 | 6.181 | 4,280,195 | +131,363 | 0.05% | 26,456,085 |
| 2016-07-27 | 2016-07-25 | 6.229 | 4,148,832 | +8,675 | 0.05% | 25,844,992 |
| 2016-07-26 | 2016-07-22 | 6.165 | 4,140,157 | -8,675 | 0.05% | 25,523,688 |
| 2016-07-25 | 2016-07-21 | 6.100 | 4,148,832 | -8,675 | 0.05% | 25,309,345 |
| 2016-07-22 | 2016-07-20 | 5.745 | 4,157,507 | -18,589 | 0.05% | 23,886,154 |
| 2016-07-21 | 2016-07-19 | 5.794 | 4,176,096 | -1,239 | 0.05% | 24,195,142 |
| 2016-07-18 | 2016-07-14 | 5.955 | 4,177,335 | +2,478 | 0.05% | 24,876,480 |
| 2016-07-15 | 2016-07-13 | 5.858 | 4,174,857 | -1,239 | 0.05% | 24,457,467 |
| 2016-07-14 | 2016-07-12 | 5.842 | 4,176,096 | -6,196 | 0.05% | 24,397,330 |
| 2016-07-13 | 2016-07-11 | 5.794 | 4,182,292 | -2,479 | 0.05% | 24,231,040 |
| 2016-07-11 | 2016-07-07 | 5.761 | 4,184,771 | +1,239 | 0.05% | 24,110,330 |
| 2016-07-06 | 2016-07-04 | 5.713 | 4,183,532 | +2,479 | 0.05% | 23,900,644 |
| 2016-07-04 | 2016-06-29 | 5.503 | 4,181,053 | -6,197 | 0.05% | 23,009,294 |
| 2016-06-28 | 2016-06-24 | 5.423 | 4,187,250 | +9,915 | 0.05% | 22,705,518 |
| 2016-06-27 | 2016-06-23 | 5.665 | 4,177,335 | -11,913 | 0.05% | 23,662,993 |
| 2016-06-23 | 2016-06-21 | 5.584 | 4,189,248 | -3,718 | 0.05% | 23,392,434 |
| 2016-06-21 | 2016-06-17 | 5.423 | 4,192,966 | -6,196 | 0.05% | 22,736,513 |
| 2016-06-20 | 2016-06-16 | 5.342 | 4,199,162 | +13,632 | 0.05% | 22,431,271 |
| 2016-06-17 | 2016-06-15 | 5.455 | 4,185,530 | +6,196 | 0.05% | 22,831,288 |
| 2016-06-14 | 2016-06-10 | 5.713 | 4,179,334 | +6,197 | 0.05% | 23,876,661 |
| 2016-06-13 | 2016-06-08 | 5.923 | 4,173,137 | -6,197 | 0.05% | 24,716,784 |
| 2016-06-08 | 2016-06-06 | 5.810 | 4,179,334 | +12,393 | 0.05% | 24,281,350 |
| 2016-06-06 | 2016-06-02 | 5.842 | 4,166,941 | +6,196 | 0.05% | 24,343,845 |
| 2016-06-02 | 2016-05-31 | 5.842 | 4,160,745 | +12,393 | 0.05% | 24,307,647 |
| 2016-05-30 | 2016-05-26 | 6.110 | 4,148,352 | +105,373 | 0.05% | 25,347,742 |
| 2016-05-25 | 2016-05-23 | 6.110 | 4,042,979 | -1,208 | 0.05% | 24,703,880 |
| 2016-05-24 | 2016-05-20 | 6.110 | 4,044,187 | -6,039 | 0.05% | 24,711,261 |
| 2016-05-20 | 2016-05-18 | 6.094 | 4,050,226 | +9,662 | 0.05% | 24,681,093 |
| 2016-05-19 | 2016-05-17 | 6.226 | 4,040,564 | +1,208 | 0.05% | 25,157,481 |
| 2016-05-16 | 2016-05-12 | 6.243 | 4,039,356 | -6,039 | 0.05% | 25,216,848 |
| 2016-05-13 | 2016-05-11 | 6.210 | 4,045,395 | +6,039 | 0.05% | 25,120,572 |
| 2016-05-10 | 2016-05-06 | 6.110 | 4,039,356 | -4,831 | 0.05% | 24,681,742 |
| 2016-05-06 | 2016-05-04 | 6.259 | 4,044,187 | +7,247 | 0.05% | 25,313,975 |
| 2016-05-05 | 2016-05-03 | 6.259 | 4,036,940 | +12,078 | 0.05% | 25,268,614 |
| 2016-05-04 | 2016-04-29 | 6.392 | 4,024,862 | +1,207 | 0.05% | 25,726,199 |
| 2016-05-03 | 2016-04-28 | 6.375 | 4,023,655 | -6,039 | 0.05% | 25,651,855 |
| 2016-04-26 | 2016-04-22 | 6.508 | 4,029,694 | +3,624 | 0.05% | 26,224,181 |
| 2016-04-22 | 2016-04-20 | 6.690 | 4,026,070 | +6,039 | 0.05% | 26,933,947 |
| 2016-04-21 | 2016-04-19 | 6.905 | 4,020,031 | -24,156 | 0.05% | 27,758,933 |
| 2016-04-18 | 2016-04-14 | 7.071 | 4,044,187 | -6,039 | 0.05% | 28,595,416 |
| 2016-04-15 | 2016-04-13 | 7.104 | 4,050,226 | -1,208 | 0.05% | 28,772,253 |
| 2016-04-11 | 2016-04-07 | 6.955 | 4,051,434 | -6,039 | 0.05% | 28,177,041 |
| 2016-04-08 | 2016-04-06 | 6.822 | 4,057,473 | -12,078 | 0.05% | 27,681,535 |
| 2016-04-06 | 2016-04-01 | 6.690 | 4,069,551 | -2,415 | 0.05% | 27,224,830 |
| 2016-04-05 | 2016-03-31 | 6.789 | 4,071,966 | -6,039 | 0.05% | 27,645,555 |
| 2016-04-01 | 2016-03-30 | 6.706 | 4,078,005 | -6,039 | 0.05% | 27,348,915 |
| 2016-03-31 | 2016-03-29 | 6.607 | 4,084,044 | +24,156 | 0.05% | 26,983,646 |
| 2016-03-29 | 2016-03-23 | 6.475 | 4,059,888 | -48,312 | 0.05% | 26,286,219 |
| 2016-03-24 | 2016-03-22 | 6.524 | 4,108,200 | -24,156 | 0.05% | 26,803,106 |
| 2016-03-23 | 2016-03-21 | 6.458 | 4,132,356 | +16,909 | 0.05% | 26,686,994 |
| 2016-03-22 | 2016-03-18 | 6.541 | 4,115,447 | +1,208 | 0.05% | 26,918,535 |
| 2016-03-21 | 2016-03-17 | 6.508 | 4,114,239 | -45,896 | 0.05% | 26,774,378 |
| 2016-03-18 | 2016-03-16 | 6.177 | 4,160,135 | +3,623 | 0.05% | 25,695,293 |
| 2016-03-16 | 2016-03-14 | 6.292 | 4,156,512 | -2,416 | 0.05% | 26,154,713 |
| 2016-03-15 | 2016-03-11 | 6.226 | 4,158,928 | -12,077 | 0.05% | 25,894,443 |
| 2016-03-11 | 2016-03-09 | 6.210 | 4,171,005 | +2,415 | 0.05% | 25,900,569 |
| 2016-03-09 | 2016-03-07 | 6.309 | 4,168,590 | -61,597 | 0.05% | 26,299,741 |
| 2016-03-08 | 2016-03-04 | 6.392 | 4,230,187 | +1,207 | 0.05% | 27,038,599 |
| 2016-03-04 | 2016-03-02 | 6.342 | 4,228,980 | -36,233 | 0.05% | 26,820,800 |
| 2016-03-02 | 2016-02-29 | 6.177 | 4,265,213 | -1,208 | 0.05% | 26,344,313 |
| 2016-03-01 | 2016-02-26 | 6.259 | 4,266,421 | +1,208 | 0.05% | 26,705,015 |
| 2016-02-29 | 2016-02-25 | 6.259 | 4,265,213 | +59,182 | 0.05% | 26,697,454 |
| 2016-02-26 | 2016-02-24 | 6.276 | 4,206,031 | -38,650 | 0.05% | 26,396,661 |
| 2016-02-24 | 2016-02-22 | 6.193 | 4,244,681 | +3,624 | 0.05% | 26,287,784 |
| 2016-02-22 | 2016-02-18 | 6.276 | 4,241,057 | -3,624 | 0.05% | 26,616,481 |
| 2016-02-19 | 2016-02-17 | 6.110 | 4,244,681 | +15,701 | 0.05% | 25,936,343 |
| 2016-02-18 | 2016-02-16 | 6.243 | 4,228,980 | -2,415 | 0.05% | 26,400,631 |
| 2016-02-17 | 2016-02-15 | 6.292 | 4,231,395 | -15,701 | 0.05% | 26,625,911 |
| 2016-02-16 | 2016-02-12 | 5.961 | 4,247,096 | -12,078 | 0.05% | 25,318,146 |
| 2016-02-15 | 2016-02-11 | 5.912 | 4,259,174 | +3,623 | 0.05% | 25,178,562 |
| 2016-02-12 | 2016-02-05 | 6.094 | 4,255,551 | -12,078 | 0.05% | 25,932,294 |
| 2016-02-11 | 2016-02-04 | 6.094 | 4,267,629 | -24,156 | 0.05% | 26,005,894 |
| 2016-02-02 | 2016-01-29 | 5.978 | 4,291,785 | +48,312 | 0.05% | 25,655,618 |
| 2016-02-01 | 2016-01-28 | 5.928 | 4,243,473 | -27,779 | 0.05% | 25,156,012 |
| 2016-01-29 | 2016-01-27 | 5.696 | 4,271,252 | -6,039 | 0.05% | 24,330,496 |
| 2016-01-28 | 2016-01-26 | 5.531 | 4,277,291 | +2,415 | 0.05% | 23,656,614 |
| 2016-01-26 | 2016-01-22 | 5.564 | 4,274,876 | -42,272 | 0.05% | 23,784,834 |
| 2016-01-25 | 2016-01-21 | 5.481 | 4,317,148 | +18,116 | 0.05% | 23,662,588 |
| 2016-01-15 | 2016-01-13 | 5.763 | 4,299,032 | -18,116 | 0.05% | 24,773,493 |
| 2016-01-14 | 2016-01-12 | 5.498 | 4,317,148 | +12,077 | 0.05% | 23,734,077 |
| 2016-01-13 | 2016-01-11 | 5.564 | 4,305,071 | +6,039 | 0.05% | 23,952,835 |
| 2016-01-12 | 2016-01-08 | 5.729 | 4,299,032 | -15,701 | 0.05% | 24,631,116 |
| 2016-01-11 | 2016-01-07 | 5.597 | 4,314,733 | +15,701 | 0.05% | 24,149,489 |
| 2016-01-07 | 2016-01-05 | 5.812 | 4,299,032 | +15,702 | 0.05% | 24,987,057 |
| 2016-01-06 | 2016-01-04 | 5.812 | 4,283,330 | +12,078 | 0.05% | 24,895,793 |
| 2016-01-05 | 2015-12-31 | 6.028 | 4,271,252 | +12,078 | 0.05% | 25,745,059 |
| 2016-01-04 | 2015-12-29 | 6.110 | 4,259,174 | -6,039 | 0.05% | 26,024,900 |
| 2015-12-30 | 2015-12-28 | 6.094 | 4,265,213 | -3,624 | 0.05% | 25,991,172 |
| 2015-12-29 | 2015-12-24 | 6.177 | 4,268,837 | -19,324 | 0.05% | 26,366,697 |
| 2015-12-21 | 2015-12-17 | 5.994 | 4,288,161 | -3,624 | 0.05% | 25,704,962 |
| 2015-12-18 | 2015-12-16 | 5.961 | 4,291,785 | -138,896 | 0.05% | 25,584,550 |
| 2015-12-15 | 2015-12-11 | 5.729 | 4,430,681 | +91,792 | 0.05% | 25,385,394 |
| 2015-12-14 | 2015-12-10 | 5.862 | 4,338,889 | +24,156 | 0.05% | 25,434,261 |
| 2015-12-10 | 2015-12-08 | 5.928 | 4,314,733 | +12,078 | 0.05% | 25,578,453 |
| 2015-12-09 | 2015-12-07 | 5.994 | 4,302,655 | +24,156 | 0.05% | 25,791,845 |
| 2015-12-08 | 2015-12-04 | 6.077 | 4,278,499 | +1,208 | 0.05% | 26,001,285 |
| 2015-12-07 | 2015-12-03 | 6.160 | 4,277,291 | +118,363 | 0.05% | 26,348,085 |
| 2015-12-03 | 2015-12-01 | 6.375 | 4,158,928 | +2,416 | 0.05% | 26,514,256 |
| 2015-12-02 | 2015-11-30 | 6.292 | 4,156,512 | +18,117 | 0.05% | 26,154,713 |
| 2015-12-01 | 2015-11-27 | 6.292 | 4,138,395 | +9,662 | 0.05% | 26,040,712 |
| 2015-11-30 | 2015-11-26 | 6.342 | 4,128,733 | +45,896 | 0.05% | 26,185,019 |
| 2015-11-27 | 2015-11-25 | 6.425 | 4,082,837 | +21,741 | 0.05% | 26,231,981 |
| 2015-11-26 | 2015-11-24 | 6.574 | 4,061,096 | -12,078 | 0.05% | 26,697,530 |
| 2015-11-24 | 2015-11-20 | 6.640 | 4,073,174 | -18,117 | 0.05% | 27,046,723 |
| 2015-11-20 | 2015-11-18 | 6.392 | 4,091,291 | +27,779 | 0.05% | 26,150,801 |
| 2015-11-19 | 2015-11-17 | 6.524 | 4,063,512 | +8,455 | 0.05% | 26,511,548 |
| 2015-11-17 | 2015-11-13 | 6.591 | 4,055,057 | +6,039 | 0.05% | 26,724,978 |
| 2015-11-16 | 2015-11-12 | 6.756 | 4,049,018 | -12,078 | 0.05% | 27,355,660 |
| 2015-11-13 | 2015-11-11 | 6.524 | 4,061,096 | +6,039 | 0.05% | 26,495,785 |
| 2015-11-12 | 2015-11-10 | 6.607 | 4,055,057 | +21,740 | 0.05% | 26,792,126 |
| 2015-11-09 | 2015-11-05 | 6.955 | 4,033,317 | -21,740 | 0.05% | 28,051,040 |
| 2015-11-06 | 2015-11-04 | 6.872 | 4,055,057 | -21,741 | 0.05% | 27,866,497 |
| 2015-11-04 | 2015-11-02 | 6.657 | 4,076,798 | +3,624 | 0.05% | 27,138,295 |
| 2015-11-02 | 2015-10-29 | 6.740 | 4,073,174 | +12,078 | 0.05% | 27,451,412 |
| 2015-10-28 | 2015-10-26 | 6.922 | 4,061,096 | -1,208 | 0.05% | 28,109,742 |
| 2015-10-27 | 2015-10-23 | 6.773 | 4,062,304 | +30,195 | 0.05% | 27,512,690 |
| 2015-10-20 | 2015-10-16 | 6.673 | 4,032,109 | +8,454 | 0.05% | 26,907,579 |
| 2015-10-19 | 2015-10-15 | 6.756 | 4,023,655 | +4,832 | 0.05% | 27,184,304 |
| 2015-10-15 | 2015-10-13 | 6.723 | 4,018,823 | -3,624 | 0.05% | 27,018,562 |
| 2015-10-14 | 2015-10-12 | 6.624 | 4,022,447 | -12,078 | 0.05% | 26,643,277 |
| 2015-10-13 | 2015-10-09 | 6.359 | 4,034,525 | +4,831 | 0.05% | 25,654,346 |
| 2015-10-12 | 2015-10-08 | 6.259 | 4,029,694 | +3,624 | 0.05% | 25,223,258 |
| 2015-10-02 | 2015-09-29 | 6.044 | 4,026,070 | -3,624 | 0.05% | 24,333,888 |
| 2015-09-25 | 2015-09-23 | 6.408 | 4,029,694 | +12,078 | 0.05% | 25,823,812 |
| 2015-09-16 | 2015-09-14 | 6.673 | 4,017,616 | +6,039 | 0.05% | 26,810,863 |
| 2015-09-11 | 2015-09-09 | 6.756 | 4,011,577 | -24,156 | 0.05% | 27,102,704 |
| 2015-09-07 | 2015-09-02 | 6.392 | 4,035,733 | +12,078 | 0.05% | 25,795,684 |
| 2015-09-04 | 2015-09-01 | 6.557 | 4,023,655 | +1,208 | 0.05% | 26,384,766 |
| 2015-09-01 | 2015-08-28 | 6.789 | 4,022,447 | +6,039 | 0.05% | 27,309,359 |
| 2015-08-31 | 2015-08-27 | 6.889 | 4,016,408 | +18,117 | 0.05% | 27,667,408 |
| 2015-08-28 | 2015-08-26 | 6.922 | 3,998,291 | +4,831 | 0.05% | 27,675,024 |
| 2015-08-27 | 2015-08-25 | 7.104 | 3,993,460 | +3,624 | 0.05% | 28,368,995 |
| 2015-08-26 | 2015-08-24 | 7.203 | 3,989,836 | +1,207 | 0.05% | 28,739,660 |
| 2015-08-25 | 2015-08-21 | 7.700 | 3,988,629 | -13,285 | 0.05% | 30,712,411 |
| 2015-08-12 | 2015-08-10 | 7.170 | 4,001,914 | +3,623 | 0.05% | 28,694,124 |
| 2015-08-11 | 2015-08-07 | 7.071 | 3,998,291 | +3,623 | 0.05% | 28,270,897 |
| 2015-08-03 | 2015-07-30 | 7.120 | 3,994,668 | +1,208 | 0.05% | 28,443,725 |
| 2015-07-29 | 2015-07-27 | 7.170 | 3,993,460 | +6,039 | 0.05% | 28,633,508 |
| 2015-07-23 | 2015-07-21 | 7.717 | 3,987,421 | -25,363 | 0.05% | 30,769,138 |
| 2015-07-14 | 2015-07-10 | 7.236 | 4,012,784 | -72,468 | 0.05% | 29,037,855 |
| 2015-07-13 | 2015-07-09 | 6.855 | 4,085,252 | -30,195 | 0.05% | 28,006,350 |
| 2015-07-08 | 2015-07-06 | 7.220 | 4,115,447 | +30,195 | 0.05% | 29,712,611 |
| 2015-07-07 | 2015-07-03 | 7.468 | 4,085,252 | +72,468 | 0.05% | 30,509,333 |
| 2015-07-06 | 2015-07-02 | 7.468 | 4,012,784 | +30,194 | 0.05% | 29,968,130 |
| 2015-07-02 | 2015-06-29 | 7.452 | 3,982,590 | +18,117 | 0.05% | 29,676,688 |
| 2015-06-30 | 2015-06-26 | 7.551 | 3,964,473 | +35,026 | 0.05% | 29,935,576 |
| 2015-06-18 | 2015-06-16 | 7.799 | 3,929,447 | +12,078 | 0.05% | 30,647,119 |
| 2015-06-08 | 2015-06-04 | 8.545 | 3,917,369 | +6,039 | 0.05% | 33,471,988 |
| 2015-06-05 | 2015-06-03 | 8.627 | 3,911,330 | +6,039 | 0.05% | 33,744,228 |
| 2015-06-03 | 2015-06-01 | 8.644 | 3,905,291 | -12,078 | 0.05% | 33,756,796 |
| 2015-06-01 | 2015-05-28 | 8.836 | 3,917,369 | +76,547 | 0.05% | 34,614,921 |
| 2015-05-29 | 2015-05-27 | 9.207 | 3,840,822 | +5,930 | 0.05% | 35,363,432 |
| 2015-05-28 | 2015-05-26 | 9.258 | 3,834,892 | -1,186 | 0.05% | 35,502,837 |
| 2015-05-27 | 2015-05-22 | 9.039 | 3,836,078 | -5,930 | 0.05% | 34,672,871 |
| 2015-05-26 | 2015-05-21 | 8.954 | 3,842,008 | +17,790 | 0.05% | 34,402,529 |
| 2015-05-22 | 2015-05-20 | 9.308 | 3,824,218 | -71,161 | 0.05% | 35,597,484 |
| 2015-05-18 | 2015-05-14 | 9.308 | 3,895,379 | -15,418 | 0.05% | 36,259,881 |
| 2015-05-08 | 2015-05-06 | 9.376 | 3,910,797 | +17,790 | 0.05% | 36,667,191 |
| 2015-05-07 | 2015-05-05 | 9.663 | 3,893,007 | -17,790 | 0.05% | 37,616,414 |
| 2015-05-04 | 2015-04-29 | 10.050 | 3,910,797 | -1,186 | 0.05% | 39,305,119 |
| 2015-04-29 | 2015-04-27 | 10.152 | 3,911,983 | -8,302 | 0.05% | 39,712,848 |
| 2015-04-28 | 2015-04-24 | 10.084 | 3,920,285 | -17,791 | 0.05% | 39,532,693 |
| 2015-04-27 | 2015-04-23 | 9.646 | 3,938,076 | -1,186 | 0.05% | 37,985,487 |
| 2015-04-24 | 2015-04-22 | 9.781 | 3,939,262 | -2,372 | 0.05% | 38,528,353 |
| 2015-04-23 | 2015-04-21 | 9.612 | 3,941,634 | -28,464 | 0.05% | 37,886,870 |
| 2015-04-22 | 2015-04-20 | 9.460 | 3,970,098 | -94,882 | 0.05% | 37,557,932 |
| 2015-04-17 | 2015-04-15 | 9.578 | 4,064,980 | -4,744 | 0.05% | 38,935,372 |
| 2015-04-16 | 2015-04-14 | 9.477 | 4,069,724 | -17,790 | 0.05% | 38,569,042 |
| 2015-04-15 | 2015-04-13 | 9.612 | 4,087,514 | +29,650 | 0.05% | 39,289,065 |
| 2015-04-14 | 2015-04-10 | 9.814 | 4,057,864 | -30,836 | 0.05% | 39,825,208 |
| 2015-04-13 | 2015-04-09 | 9.781 | 4,088,700 | -96,068 | 0.05% | 39,989,946 |
| 2015-04-10 | 2015-04-08 | 9.545 | 4,184,768 | -141,586 | 0.05% | 39,941,594 |
| 2015-04-09 | 2015-04-02 | 8.701 | 4,326,354 | -11,860 | 0.05% | 37,645,176 |
| 2015-04-08 | 2015-04-01 | 8.533 | 4,338,214 | -5,930 | 0.05% | 37,016,817 |
| 2015-04-02 | 2015-03-31 | 8.381 | 4,344,144 | -11,860 | 0.05% | 36,408,114 |
| 2015-04-01 | 2015-03-30 | 8.314 | 4,356,004 | -40,325 | 0.05% | 36,213,689 |
| 2015-03-31 | 2015-03-27 | 8.128 | 4,396,329 | +29,651 | 0.05% | 35,733,438 |
| 2015-03-24 | 2015-03-20 | 8.347 | 4,366,678 | -177,903 | 0.05% | 36,449,699 |
| 2015-03-23 | 2015-03-19 | 8.482 | 4,544,581 | -29,651 | 0.06% | 38,547,784 |
| 2015-03-20 | 2015-03-18 | 8.162 | 4,574,232 | -5,930 | 0.06% | 37,333,708 |
| 2015-03-10 | 2015-03-06 | 7.892 | 4,580,162 | +17,790 | 0.06% | 36,146,335 |
| 2015-03-09 | 2015-03-05 | 8.061 | 4,562,372 | +10,674 | 0.06% | 36,775,295 |
| 2015-03-06 | 2015-03-04 | 8.094 | 4,551,698 | +5,931 | 0.06% | 36,842,768 |
| 2015-03-05 | 2015-03-03 | 8.212 | 4,545,767 | +1,186 | 0.06% | 37,331,351 |
| 2015-03-03 | 2015-02-27 | 8.465 | 4,544,581 | -11,861 | 0.06% | 38,471,148 |
| 2015-02-24 | 2015-02-18 | 8.398 | 4,556,442 | -1,186 | 0.06% | 38,264,212 |
| 2015-02-17 | 2015-02-13 | 8.263 | 4,557,628 | +1,186 | 0.06% | 37,659,325 |
| 2015-02-16 | 2015-02-12 | 8.381 | 4,556,442 | -29,650 | 0.06% | 38,187,376 |
| 2015-02-13 | 2015-02-11 | 8.145 | 4,586,092 | -5,930 | 0.06% | 37,353,171 |
| 2015-02-10 | 2015-02-06 | 8.044 | 4,592,022 | -11,860 | 0.06% | 36,936,855 |
| 2015-02-09 | 2015-02-05 | 8.044 | 4,603,882 | +4,744 | 0.06% | 37,032,254 |
| 2015-02-06 | 2015-02-04 | 8.044 | 4,599,138 | -3,558 | 0.06% | 36,994,094 |
| 2015-02-05 | 2015-02-03 | 7.892 | 4,602,696 | -11,861 | 0.06% | 36,324,172 |
| 2015-02-04 | 2015-02-02 | 7.875 | 4,614,557 | -24,906 | 0.06% | 36,339,963 |
| 2015-02-02 | 2015-01-29 | 7.656 | 4,639,463 | -324,970 | 0.06% | 35,519,034 |
| 2015-01-27 | 2015-01-23 | 8.077 | 4,964,433 | -65,636 | 0.06% | 40,099,850 |
| 2015-01-26 | 2015-01-22 | 7.808 | 5,030,069 | +10,674 | 0.06% | 39,272,859 |
| 2015-01-23 | 2015-01-21 | 7.639 | 5,019,395 | -137,578 | 0.06% | 38,343,094 |
| 2015-01-22 | 2015-01-20 | 7.268 | 5,156,973 | -42,697 | 0.06% | 37,480,874 |
| 2015-01-21 | 2015-01-19 | 7.116 | 5,199,670 | +247,878 | 0.06% | 37,002,052 |
| 2015-01-20 | 2015-01-16 | 7.319 | 4,951,792 | +21,349 | 0.06% | 36,240,126 |
| 2015-01-19 | 2015-01-15 | 7.487 | 4,930,443 | +59,301 | 0.06% | 36,915,308 |
| 2015-01-14 | 2015-01-12 | 7.470 | 4,871,142 | +374,407 | 0.06% | 36,389,166 |
| 2015-01-12 | 2015-01-08 | 7.470 | 4,496,735 | -5,930 | 0.05% | 33,592,212 |
| 2015-01-09 | 2015-01-07 | 7.538 | 4,502,665 | +1,186 | 0.05% | 33,940,227 |
| 2015-01-08 | 2015-01-06 | 7.622 | 4,501,479 | +1,186 | 0.05% | 34,310,832 |
| 2015-01-06 | 2015-01-02 | 7.774 | 4,500,293 | -1,186 | 0.05% | 34,984,792 |
| 2015-01-05 | 2014-12-31 | 7.656 | 4,501,479 | -3,558 | 0.05% | 34,462,649 |
| 2014-12-30 | 2014-12-24 | 7.706 | 4,505,037 | -30,837 | 0.05% | 34,717,796 |
| 2014-12-29 | 2014-12-22 | 7.706 | 4,535,874 | -332,418 | 0.06% | 34,955,439 |
| 2014-12-22 | 2014-12-18 | 7.504 | 4,868,292 | +355,806 | 0.06% | 36,532,064 |
| 2014-12-19 | 2014-12-17 | 7.453 | 4,512,486 | -298,877 | 0.05% | 33,633,783 |
| 2014-12-18 | 2014-12-16 | 7.268 | 4,811,363 | +241,948 | 0.06% | 34,968,981 |
| 2014-12-17 | 2014-12-15 | 7.403 | 4,569,415 | +53,371 | 0.06% | 33,826,939 |
| 2014-12-16 | 2014-12-12 | 7.420 | 4,516,044 | +77,091 | 0.05% | 33,507,993 |
| 2014-12-15 | 2014-12-11 | 7.555 | 4,438,953 | +183,834 | 0.05% | 33,534,832 |
| 2014-12-12 | 2014-12-10 | 7.622 | 4,255,119 | +94,881 | 0.05% | 32,433,045 |
| 2014-12-11 | 2014-12-09 | 7.723 | 4,160,238 | +177,904 | 0.05% | 32,130,777 |
| 2014-12-10 | 2014-12-08 | 7.892 | 3,982,334 | +148,252 | 0.05% | 31,428,316 |
| 2014-12-08 | 2014-12-04 | 7.943 | 3,834,082 | -77,091 | 0.05% | 30,452,285 |
| 2014-12-05 | 2014-12-03 | 7.538 | 3,911,173 | +272,785 | 0.05% | 29,481,673 |
| 2014-12-04 | 2014-12-02 | 7.690 | 3,638,388 | -5,930 | 0.04% | 27,977,663 |
| 2014-12-03 | 2014-12-01 | 7.673 | 3,644,318 | +77,091 | 0.04% | 27,961,808 |
| 2014-12-02 | 2014-11-28 | 7.926 | 3,567,227 | +23,720 | 0.04% | 28,272,628 |
| 2014-12-01 | 2014-11-27 | 7.892 | 3,543,507 | +17,791 | 0.04% | 27,965,123 |
| 2014-11-21 | 2014-11-19 | 7.943 | 3,525,716 | +5,930 | 0.04% | 28,003,081 |
| 2014-11-19 | 2014-11-17 | 8.061 | 3,519,786 | +5,930 | 0.04% | 28,371,463 |
| 2014-11-17 | 2014-11-13 | 8.499 | 3,513,856 | -29,651 | 0.04% | 29,864,282 |
| 2014-11-14 | 2014-11-12 | 8.330 | 3,543,507 | +14,233 | 0.04% | 29,518,741 |
| 2014-11-06 | 2014-11-04 | 8.347 | 3,529,274 | -3,558 | 0.04% | 29,459,689 |
| 2014-11-05 | 2014-11-03 | 8.195 | 3,532,832 | -2,373 | 0.04% | 28,953,218 |
| 2014-11-04 | 2014-10-31 | 8.330 | 3,535,205 | -2,372 | 0.04% | 29,449,582 |
| 2014-11-03 | 2014-10-30 | 8.179 | 3,537,577 | -5,930 | 0.04% | 28,932,451 |
| 2014-10-30 | 2014-10-28 | 8.280 | 3,543,507 | -11,860 | 0.04% | 29,339,477 |
| 2014-10-22 | 2014-10-20 | 8.061 | 3,555,367 | -10,674 | 0.04% | 28,658,266 |
| 2014-10-21 | 2014-10-17 | 7.824 | 3,566,041 | -2,372 | 0.04% | 27,902,421 |
| 2014-10-20 | 2014-10-16 | 7.757 | 3,568,413 | +5,930 | 0.04% | 27,680,283 |
| 2014-10-17 | 2014-10-15 | 7.909 | 3,562,483 | -139,950 | 0.04% | 28,174,954 |
| 2014-10-16 | 2014-10-14 | 7.858 | 3,702,433 | -144,695 | 0.04% | 29,094,487 |
| 2014-10-14 | 2014-10-10 | 7.706 | 3,847,128 | -14,232 | 0.05% | 29,647,660 |
| 2014-10-13 | 2014-10-09 | 7.926 | 3,861,360 | +60,487 | 0.05% | 30,603,827 |
| 2014-10-10 | 2014-10-08 | 7.892 | 3,800,873 | +176,717 | 0.05% | 29,996,238 |
| 2014-10-09 | 2014-10-07 | 7.909 | 3,624,156 | +39,139 | 0.04% | 28,662,714 |
| 2014-10-08 | 2014-10-06 | 7.926 | 3,585,017 | +29,650 | 0.04% | 28,413,626 |
| 2014-10-06 | 2014-09-30 | 8.027 | 3,555,367 | +5,930 | 0.04% | 28,538,357 |
| 2014-10-03 | 2014-09-29 | 8.195 | 3,549,437 | -4,744 | 0.04% | 29,089,303 |
| 2014-09-30 | 2014-09-26 | 8.330 | 3,554,181 | -18,976 | 0.04% | 29,607,659 |
| 2014-09-29 | 2014-09-25 | 8.195 | 3,573,157 | +21,348 | 0.04% | 29,283,700 |
| 2014-09-24 | 2014-09-22 | 7.943 | 3,551,809 | -7,116 | 0.04% | 28,210,325 |
| 2014-09-23 | 2014-09-19 | 8.111 | 3,558,925 | +5,930 | 0.04% | 28,866,989 |
| 2014-09-22 | 2014-09-18 | 8.077 | 3,552,995 | -5,930 | 0.04% | 28,699,061 |
| 2014-09-19 | 2014-09-17 | 8.027 | 3,558,925 | +1,186 | 0.04% | 28,566,917 |
| 2014-09-18 | 2014-09-16 | 7.943 | 3,557,739 | -11,860 | 0.04% | 28,257,424 |
| 2014-09-17 | 2014-09-15 | 8.347 | 3,569,599 | -5,930 | 0.04% | 29,796,291 |
| 2014-09-16 | 2014-09-12 | 8.381 | 3,575,529 | +9,036 | 0.04% | 29,966,379 |
| 2014-09-15 | 2014-09-11 | 8.499 | 3,566,493 | -2,372 | 0.04% | 30,311,644 |
| 2014-09-12 | 2014-09-10 | 8.415 | 3,568,865 | -415,107 | 0.04% | 30,030,893 |
| 2014-09-11 | 2014-09-08 | 8.718 | 3,983,972 | -17,791 | 0.05% | 34,733,168 |
| 2014-09-10 | 2014-09-05 | 8.482 | 4,001,763 | +1,186 | 0.05% | 33,943,524 |
| 2014-09-08 | 2014-09-04 | 8.701 | 4,000,577 | -36,766 | 0.05% | 34,810,472 |
| 2014-09-05 | 2014-09-03 | 8.381 | 4,037,343 | -54,557 | 0.05% | 33,836,826 |
| 2014-09-04 | 2014-09-02 | 8.347 | 4,091,900 | +118,602 | 0.05% | 34,156,062 |
| 2014-09-02 | 2014-08-29 | 8.077 | 3,973,298 | -130,463 | 0.05% | 32,094,028 |
| 2014-09-01 | 2014-08-28 | 7.858 | 4,103,761 | -487,454 | 0.05% | 32,248,206 |
| 2014-08-29 | 2014-08-27 | 7.437 | 4,591,215 | -35,581 | 0.06% | 34,143,167 |
| 2014-08-26 | 2014-08-22 | 7.369 | 4,626,796 | -5,930 | 0.06% | 34,095,681 |
| 2014-08-25 | 2014-08-21 | 7.251 | 4,632,726 | -9,488 | 0.06% | 33,592,525 |
| 2014-08-22 | 2014-08-20 | 7.234 | 4,642,214 | -2,372 | 0.06% | 33,583,042 |
| 2014-08-20 | 2014-08-18 | 7.251 | 4,644,586 | +5,930 | 0.06% | 33,678,524 |
| 2014-08-15 | 2014-08-13 | 7.150 | 4,638,656 | -59,301 | 0.06% | 33,166,191 |
| 2014-08-12 | 2014-08-08 | 6.830 | 4,697,957 | +14,232 | 0.06% | 32,084,970 |
| 2014-08-11 | 2014-08-07 | 6.897 | 4,683,725 | +3,558 | 0.06% | 32,303,701 |
| 2014-08-08 | 2014-08-06 | 6.981 | 4,680,167 | +56,929 | 0.06% | 32,673,772 |
| 2014-08-07 | 2014-08-05 | 7.133 | 4,623,238 | +2,372 | 0.06% | 32,977,991 |
| 2014-08-06 | 2014-08-04 | 7.201 | 4,620,866 | -5,930 | 0.06% | 33,272,760 |
| 2014-08-05 | 2014-08-01 | 7.234 | 4,626,796 | -5,930 | 0.06% | 33,471,504 |
| 2014-08-04 | 2014-07-31 | 7.403 | 4,632,726 | -11,860 | 0.06% | 34,295,624 |
| 2014-08-01 | 2014-07-30 | 7.302 | 4,644,586 | -5,930 | 0.06% | 33,913,490 |
| 2014-07-31 | 2014-07-29 | 7.319 | 4,650,516 | -91,834 | 0.06% | 34,035,211 |
| 2014-07-25 | 2014-07-23 | 6.981 | 4,742,350 | -5,930 | 0.06% | 33,107,892 |
| 2014-07-24 | 2014-07-22 | 6.914 | 4,748,280 | -17,790 | 0.06% | 32,829,008 |
| 2014-07-23 | 2014-07-21 | 6.762 | 4,766,070 | +11,860 | 0.06% | 32,228,669 |
| 2014-07-18 | 2014-07-16 | 6.964 | 4,754,210 | -73,533 | 0.06% | 33,110,519 |
| 2014-07-17 | 2014-07-15 | 6.948 | 4,827,743 | -27,279 | 0.06% | 33,541,226 |
| 2014-07-15 | 2014-07-11 | 6.577 | 4,855,022 | -2,372 | 0.06% | 31,929,593 |
| 2014-07-11 | 2014-07-09 | 6.593 | 4,857,394 | +59,301 | 0.06% | 32,027,104 |
| 2014-07-09 | 2014-07-07 | 6.627 | 4,798,093 | -1,186 | 0.06% | 31,797,926 |
| 2014-07-08 | 2014-07-04 | 6.543 | 4,799,279 | +1,186 | 0.06% | 31,401,132 |
| 2014-07-07 | 2014-07-03 | 6.610 | 4,798,093 | +3,558 | 0.06% | 31,717,015 |
| 2014-07-03 | 2014-06-30 | 6.391 | 4,794,535 | -33,208 | 0.06% | 30,642,436 |
| 2014-06-30 | 2014-06-26 | 6.357 | 4,827,743 | +1,186 | 0.06% | 30,691,850 |
| 2014-06-18 | 2014-06-16 | 6.509 | 4,826,557 | -27,364 | 0.06% | 31,416,827 |
| 2014-06-16 | 2014-06-12 | 6.543 | 4,853,921 | -5,930 | 0.06% | 31,758,648 |
| 2014-06-04 | 2014-05-30 | 6.741 | 4,859,851 | +118,381 | 0.06% | 32,759,336 |
| 2014-05-29 | 2014-05-27 | 6.620 | 4,741,470 | -57,856 | 0.06% | 31,387,687 |
| 2014-05-28 | 2014-05-26 | 6.724 | 4,799,326 | -5,786 | 0.06% | 32,268,396 |
| 2014-05-27 | 2014-05-23 | 6.672 | 4,805,112 | +2,314 | 0.06% | 32,058,142 |
| 2014-05-23 | 2014-05-21 | 6.827 | 4,802,798 | +5,786 | 0.06% | 32,789,813 |
| 2014-05-22 | 2014-05-20 | 6.775 | 4,797,012 | +5,786 | 0.06% | 32,501,574 |
| 2014-05-21 | 2014-05-19 | 6.845 | 4,791,226 | -5,786 | 0.06% | 32,793,621 |
| 2014-05-19 | 2014-05-15 | 6.862 | 4,797,012 | -5,786 | 0.06% | 32,916,135 |
| 2014-05-13 | 2014-05-09 | 7.138 | 4,802,798 | -5,785 | 0.06% | 34,284,033 |
| 2014-05-12 | 2014-05-08 | 7.242 | 4,808,583 | -62,485 | 0.06% | 34,824,001 |
| 2014-05-08 | 2014-05-05 | 6.862 | 4,871,068 | -5,786 | 0.06% | 33,424,293 |
| 2014-05-07 | 2014-05-02 | 6.879 | 4,876,854 | -5,786 | 0.06% | 33,548,287 |
| 2014-05-05 | 2014-04-30 | 6.879 | 4,882,640 | -25,457 | 0.06% | 33,588,090 |
| 2014-05-02 | 2014-04-29 | 6.672 | 4,908,097 | -74,056 | 0.06% | 32,745,224 |
| 2014-04-30 | 2014-04-28 | 6.343 | 4,982,153 | -9,257 | 0.06% | 31,603,170 |
| 2014-04-28 | 2014-04-24 | 6.222 | 4,991,410 | -3,471 | 0.06% | 31,057,985 |
| 2014-04-25 | 2014-04-23 | 5.980 | 4,994,881 | +1,157 | 0.06% | 29,870,932 |
| 2014-04-24 | 2014-04-22 | 6.015 | 4,993,724 | +5,785 | 0.06% | 30,036,637 |
| 2014-04-23 | 2014-04-17 | 6.153 | 4,987,939 | -5,785 | 0.06% | 30,691,538 |
| 2014-04-17 | 2014-04-15 | 5.980 | 4,993,724 | +6,943 | 0.06% | 29,864,013 |
| 2014-04-15 | 2014-04-11 | 6.084 | 4,986,781 | +4,628 | 0.06% | 30,339,644 |
| 2014-04-14 | 2014-04-10 | 6.222 | 4,982,153 | -4,628 | 0.06% | 31,000,385 |
| 2014-04-08 | 2014-04-04 | 6.049 | 4,986,781 | -4,629 | 0.06% | 30,167,260 |
| 2014-04-07 | 2014-04-03 | 6.049 | 4,991,410 | +5,786 | 0.06% | 30,195,263 |
| 2014-04-03 | 2014-04-01 | 6.188 | 4,985,624 | -5,786 | 0.06% | 30,849,638 |
| 2014-04-01 | 2014-03-28 | 6.153 | 4,991,410 | -3,471 | 0.06% | 30,712,896 |
| 2014-03-28 | 2014-03-26 | 6.032 | 4,994,881 | -5,786 | 0.06% | 30,129,928 |
| 2014-03-24 | 2014-03-20 | 5.514 | 5,000,667 | +2,314 | 0.06% | 27,571,865 |
| 2014-03-21 | 2014-03-19 | 5.445 | 4,998,353 | +5,786 | 0.06% | 27,213,538 |
| 2014-03-20 | 2014-03-18 | 5.514 | 4,992,567 | -3,472 | 0.06% | 27,527,205 |
| 2014-03-19 | 2014-03-17 | 5.496 | 4,996,039 | -1,157 | 0.06% | 27,459,996 |
| 2014-03-14 | 2014-03-12 | 5.617 | 4,997,196 | -97,199 | 0.06% | 28,070,960 |
| 2014-03-13 | 2014-03-11 | 5.652 | 5,094,395 | +5,786 | 0.06% | 28,793,065 |
| 2014-03-12 | 2014-03-10 | 5.635 | 5,088,609 | +6,943 | 0.06% | 28,672,411 |
| 2014-03-11 | 2014-03-07 | 5.825 | 5,081,666 | -23,143 | 0.06% | 29,599,443 |
| 2014-03-10 | 2014-03-06 | 5.859 | 5,104,809 | +17,357 | 0.06% | 29,910,710 |
| 2014-03-07 | 2014-03-05 | 5.825 | 5,087,452 | -3,471 | 0.06% | 29,633,145 |
| 2014-03-05 | 2014-03-03 | 5.807 | 5,090,923 | -1,157 | 0.06% | 29,565,371 |
| 2014-03-04 | 2014-02-28 | 5.807 | 5,092,080 | +4,628 | 0.06% | 29,572,090 |
| 2014-02-28 | 2014-02-26 | 5.877 | 5,087,452 | +2,314 | 0.06% | 29,896,942 |
| 2014-02-27 | 2014-02-25 | 5.859 | 5,085,138 | +3,472 | 0.06% | 29,795,451 |
| 2014-02-11 | 2014-02-07 | 6.119 | 5,081,666 | -5,786 | 0.06% | 31,092,590 |
| 2014-02-07 | 2014-02-05 | 6.032 | 5,087,452 | +8,100 | 0.06% | 30,688,332 |
| 2014-02-05 | 2014-01-30 | 6.257 | 5,079,352 | +28,928 | 0.06% | 31,780,769 |
| 2014-01-29 | 2014-01-27 | 6.188 | 5,050,424 | +28,929 | 0.06% | 31,250,602 |
| 2014-01-13 | 2014-01-09 | 6.326 | 5,021,495 | +121,498 | 0.06% | 31,765,935 |
| 2014-01-09 | 2014-01-07 | 6.412 | 4,899,997 | +56,700 | 0.06% | 31,420,801 |
| 2014-01-07 | 2014-01-03 | 6.499 | 4,843,297 | +99,513 | 0.06% | 31,475,778 |
| 2014-01-03 | 2013-12-31 | 6.775 | 4,743,784 | -46,285 | 0.06% | 32,140,934 |
| 2013-12-30 | 2013-12-24 | 6.724 | 4,790,069 | -16,200 | 0.06% | 32,206,156 |
| 2013-12-27 | 2013-12-20 | 6.585 | 4,806,269 | +64,799 | 0.06% | 31,650,500 |
| 2013-12-23 | 2013-12-19 | 6.672 | 4,741,470 | -4,628 | 0.06% | 31,633,543 |
| 2013-12-19 | 2013-12-17 | 6.706 | 4,746,098 | +5,785 | 0.06% | 31,828,484 |
| 2013-12-18 | 2013-12-16 | 6.706 | 4,740,313 | -2,314 | 0.06% | 31,789,688 |
| 2013-12-17 | 2013-12-13 | 6.706 | 4,742,627 | +4,629 | 0.06% | 31,805,207 |
| 2013-12-16 | 2013-12-12 | 6.741 | 4,737,998 | +4,628 | 0.06% | 31,937,948 |
| 2013-12-13 | 2013-12-11 | 6.827 | 4,733,370 | -17,357 | 0.06% | 32,315,812 |
| 2013-12-12 | 2013-12-10 | 6.931 | 4,750,727 | +86,785 | 0.06% | 32,926,986 |
| 2013-12-11 | 2013-12-09 | 6.983 | 4,663,942 | +11,571 | 0.06% | 32,567,321 |
| 2013-12-10 | 2013-12-06 | 6.983 | 4,652,371 | +86,785 | 0.06% | 32,486,523 |
| 2013-12-09 | 2013-12-05 | 7.052 | 4,565,586 | +92,571 | 0.06% | 32,196,170 |
| 2013-12-06 | 2013-12-04 | 7.035 | 4,473,015 | +5,785 | 0.06% | 31,466,054 |
| 2013-12-03 | 2013-11-29 | 7.242 | 4,467,230 | -11,571 | 0.06% | 32,351,905 |
| 2013-12-02 | 2013-11-28 | 7.121 | 4,478,801 | -3,471 | 0.06% | 31,893,818 |
| 2013-11-29 | 2013-11-27 | 7.104 | 4,482,272 | +46,285 | 0.06% | 31,841,063 |
| 2013-11-25 | 2013-11-21 | 7.069 | 4,435,987 | -9,257 | 0.06% | 31,358,920 |
| 2013-11-21 | 2013-11-19 | 7.138 | 4,445,244 | -34,714 | 0.06% | 31,731,688 |
| 2013-11-20 | 2013-11-18 | 7.121 | 4,479,958 | -86,785 | 0.06% | 31,902,057 |
| 2013-11-15 | 2013-11-13 | 6.689 | 4,566,743 | +5,786 | 0.06% | 30,546,754 |
| 2013-11-13 | 2013-11-11 | 6.862 | 4,560,957 | +57,856 | 0.06% | 31,296,373 |
| 2013-11-11 | 2013-11-07 | 6.862 | 4,503,101 | +17,357 | 0.06% | 30,899,377 |
| 2013-11-08 | 2013-11-06 | 6.896 | 4,485,744 | +5,786 | 0.06% | 30,935,341 |
| 2013-11-07 | 2013-11-05 | 6.948 | 4,479,958 | +3,471 | 0.06% | 31,127,735 |
| 2013-11-01 | 2013-10-30 | 7.069 | 4,476,487 | -5,785 | 0.06% | 31,645,223 |
| 2013-10-31 | 2013-10-29 | 6.948 | 4,482,272 | +5,785 | 0.06% | 31,143,813 |
| 2013-10-25 | 2013-10-23 | 7.035 | 4,476,487 | -1,157 | 0.06% | 31,490,479 |
| 2013-10-24 | 2013-10-22 | 7.259 | 4,477,644 | -1,157 | 0.06% | 32,504,716 |
| 2013-10-22 | 2013-10-18 | 7.190 | 4,478,801 | -34,714 | 0.06% | 32,203,466 |
| 2013-10-17 | 2013-10-15 | 6.948 | 4,513,515 | -5,786 | 0.06% | 31,360,896 |
| 2013-10-16 | 2013-10-11 | 6.827 | 4,519,301 | +4,629 | 0.06% | 30,854,314 |
| 2013-10-15 | 2013-10-10 | 6.896 | 4,514,672 | +2,314 | 0.06% | 31,134,839 |
| 2013-10-09 | 2013-10-07 | 6.983 | 4,512,358 | -34,714 | 0.06% | 31,508,842 |
| 2013-10-07 | 2013-10-03 | 7.121 | 4,547,072 | -21,985 | 0.06% | 32,379,980 |
| 2013-10-04 | 2013-10-02 | 6.620 | 4,569,057 | +2,314 | 0.06% | 30,246,343 |
| 2013-10-03 | 2013-09-30 | 6.672 | 4,566,743 | +1,157 | 0.06% | 30,467,821 |
| 2013-10-02 | 2013-09-27 | 6.810 | 4,565,586 | +3,472 | 0.06% | 31,091,400 |
| 2013-09-30 | 2013-09-26 | 6.810 | 4,562,114 | +21,985 | 0.06% | 31,067,756 |
| 2013-09-27 | 2013-09-25 | 6.914 | 4,540,129 | +25,072 | 0.06% | 31,388,872 |
| 2013-09-26 | 2013-09-24 | 6.845 | 4,515,057 | +28,928 | 0.06% | 30,903,378 |
| 2013-09-25 | 2013-09-23 | 6.914 | 4,486,129 | -4,629 | 0.06% | 31,015,535 |
| 2013-09-24 | 2013-09-19 | 7.156 | 4,490,758 | -25,071 | 0.06% | 32,134,202 |
| 2013-09-23 | 2013-09-18 | 7.000 | 4,515,829 | +5,785 | 0.06% | 31,611,131 |
| 2013-09-18 | 2013-09-16 | 7.156 | 4,510,044 | +4,629 | 0.06% | 32,272,205 |
| 2013-09-17 | 2013-09-13 | 6.914 | 4,505,415 | +1,157 | 0.06% | 31,148,872 |
| 2013-09-13 | 2013-09-11 | 7.173 | 4,504,258 | -5,786 | 0.06% | 32,308,655 |
| 2013-09-11 | 2013-09-09 | 7.242 | 4,510,044 | -2,314 | 0.06% | 32,661,966 |
| 2013-09-10 | 2013-09-06 | 7.104 | 4,512,358 | +6,943 | 0.06% | 32,054,787 |
| 2013-09-09 | 2013-09-05 | 7.138 | 4,505,415 | -16,200 | 0.06% | 32,161,210 |
| 2013-09-02 | 2013-08-29 | 6.896 | 4,521,615 | -28,928 | 0.06% | 31,182,721 |
| 2013-08-27 | 2013-08-23 | 7.035 | 4,550,543 | +17,357 | 0.06% | 32,011,436 |
| 2013-08-23 | 2013-08-21 | 7.017 | 4,533,186 | -5,786 | 0.06% | 31,810,984 |
| 2013-08-22 | 2013-08-20 | 6.948 | 4,538,972 | +8,100 | 0.06% | 31,537,777 |
| 2013-08-21 | 2013-08-19 | 6.948 | 4,530,872 | +28,928 | 0.06% | 31,481,497 |
| 2013-08-20 | 2013-08-16 | 6.896 | 4,501,944 | -10,414 | 0.06% | 31,047,062 |
| 2013-08-19 | 2013-08-15 | 6.827 | 4,512,358 | -13,885 | 0.06% | 30,806,912 |
| 2013-08-15 | 2013-08-12 | 6.827 | 4,526,243 | -2,315 | 0.06% | 30,901,708 |
| 2013-08-13 | 2013-08-09 | 6.758 | 4,528,558 | +4,629 | 0.06% | 30,604,425 |
| 2013-08-08 | 2013-08-06 | 6.879 | 4,523,929 | -5,786 | 0.06% | 31,120,487 |
| 2013-08-05 | 2013-08-01 | 6.758 | 4,529,715 | +5,786 | 0.06% | 30,612,244 |
| 2013-08-02 | 2013-07-31 | 6.689 | 4,523,929 | -1,157 | 0.06% | 30,260,373 |
| 2013-08-01 | 2013-07-30 | 6.585 | 4,525,086 | +1,157 | 0.06% | 29,798,839 |
| 2013-07-31 | 2013-07-29 | 6.533 | 4,523,929 | +5,785 | 0.06% | 29,556,643 |
| 2013-07-23 | 2013-07-19 | 6.361 | 4,518,144 | +5,786 | 0.06% | 28,737,925 |
| 2013-07-16 | 2013-07-12 | 6.551 | 4,512,358 | +3,472 | 0.06% | 29,559,037 |
| 2013-07-15 | 2013-07-11 | 6.603 | 4,508,886 | -17,357 | 0.06% | 29,770,090 |
| 2013-07-11 | 2013-07-09 | 6.447 | 4,526,243 | -4,629 | 0.06% | 29,180,600 |
| 2013-07-10 | 2013-07-08 | 6.361 | 4,530,872 | -3,471 | 0.06% | 28,818,883 |
| 2013-07-09 | 2013-07-05 | 6.482 | 4,534,343 | +5,785 | 0.06% | 29,389,565 |
| 2013-07-08 | 2013-07-04 | 6.464 | 4,528,558 | +1,157 | 0.06% | 29,273,797 |
| 2013-07-03 | 2013-06-28 | 6.395 | 4,527,401 | +2,315 | 0.06% | 28,953,309 |
| 2013-06-27 | 2013-06-25 | 6.205 | 4,525,086 | -11,572 | 0.06% | 28,078,171 |
| 2013-06-26 | 2013-06-24 | 6.153 | 4,536,658 | +85,628 | 0.06% | 27,914,739 |
| 2013-06-19 | 2013-06-17 | 6.516 | 4,451,030 | -5,786 | 0.06% | 29,003,432 |
| 2013-06-18 | 2013-06-14 | 6.499 | 4,456,816 | -5,785 | 0.06% | 28,964,102 |
| 2013-06-14 | 2013-06-11 | 6.343 | 4,462,601 | -5,786 | 0.06% | 28,307,509 |
| 2013-06-11 | 2013-06-07 | 6.326 | 4,468,387 | +5,786 | 0.06% | 28,266,979 |
| 2013-06-07 | 2013-06-05 | 6.395 | 4,462,601 | +5,785 | 0.06% | 28,538,905 |
| 2013-06-06 | 2013-06-04 | 6.430 | 4,456,816 | +5,786 | 0.06% | 28,655,974 |
| 2013-06-05 | 2013-06-03 | 6.649 | 4,451,030 | -5,786 | 0.06% | 29,595,549 |
| 2013-06-04 | 2013-05-31 | 6.578 | 4,456,816 | +126,765 | 0.06% | 29,318,765 |
| 2013-06-03 | 2013-05-30 | 6.702 | 4,330,051 | -32,798 | 0.06% | 29,020,858 |
| 2013-05-31 | 2013-05-29 | 6.685 | 4,362,849 | +11,310 | 0.06% | 29,163,525 |
| 2013-05-29 | 2013-05-27 | 6.914 | 4,351,539 | -7,917 | 0.06% | 30,088,301 |
| 2013-05-28 | 2013-05-24 | 6.861 | 4,359,456 | +19,227 | 0.06% | 29,911,766 |
| 2013-05-27 | 2013-05-23 | 6.861 | 4,340,229 | +36,191 | 0.06% | 29,779,843 |
| 2013-05-24 | 2013-05-22 | 7.144 | 4,304,038 | +3,393 | 0.05% | 30,749,318 |
| 2013-05-22 | 2013-05-20 | 7.392 | 4,300,645 | -5,655 | 0.05% | 31,789,808 |
| 2013-05-21 | 2013-05-16 | 7.286 | 4,306,300 | -80,299 | 0.05% | 31,374,696 |
| 2013-05-20 | 2013-05-15 | 7.321 | 4,386,599 | -2,262 | 0.06% | 32,114,880 |
| 2013-05-16 | 2013-05-14 | 7.268 | 4,388,861 | -3,393 | 0.06% | 31,898,604 |
| 2013-05-15 | 2013-05-13 | 7.144 | 4,392,254 | -4,524 | 0.06% | 31,379,559 |
| 2013-05-13 | 2013-05-09 | 7.286 | 4,396,778 | -5,655 | 0.06% | 32,033,897 |
| 2013-05-10 | 2013-05-08 | 7.215 | 4,402,433 | -5,655 | 0.06% | 31,763,690 |
| 2013-05-09 | 2013-05-07 | 7.056 | 4,408,088 | -16,964 | 0.06% | 31,102,921 |
| 2013-05-03 | 2013-04-30 | 7.003 | 4,425,052 | +63,334 | 0.06% | 30,987,860 |
| 2013-05-02 | 2013-04-29 | 6.844 | 4,361,718 | -5,655 | 0.06% | 29,850,154 |
| 2013-04-30 | 2013-04-26 | 6.914 | 4,367,373 | -7,917 | 0.06% | 30,197,784 |
| 2013-04-29 | 2013-04-25 | 6.914 | 4,375,290 | +2,262 | 0.06% | 30,252,525 |
| 2013-04-26 | 2013-04-24 | 6.844 | 4,373,028 | -5,655 | 0.06% | 29,927,556 |
| 2013-04-24 | 2013-04-22 | 6.738 | 4,378,683 | -4,523 | 0.06% | 29,501,664 |
| 2013-04-23 | 2013-04-19 | 6.667 | 4,383,206 | +7,916 | 0.06% | 29,222,089 |
| 2013-04-22 | 2013-04-18 | 6.419 | 4,375,290 | +11,310 | 0.06% | 28,086,104 |
| 2013-04-19 | 2013-04-17 | 6.313 | 4,363,980 | -4,524 | 0.06% | 27,550,469 |
| 2013-04-18 | 2013-04-16 | 6.437 | 4,368,504 | +6,786 | 0.06% | 28,119,795 |
| 2013-04-17 | 2013-04-15 | 6.490 | 4,361,718 | +18,096 | 0.06% | 28,307,510 |
| 2013-04-16 | 2013-04-12 | 6.631 | 4,343,622 | +1,131 | 0.06% | 28,804,565 |
| 2013-04-15 | 2013-04-11 | 6.649 | 4,342,491 | +19,226 | 0.06% | 28,873,857 |
| 2013-04-12 | 2013-04-10 | 6.738 | 4,323,265 | +5,655 | 0.06% | 29,128,281 |
| 2013-04-11 | 2013-04-09 | 6.791 | 4,317,610 | +5,655 | 0.06% | 29,319,237 |
| 2013-04-09 | 2013-04-05 | 6.755 | 4,311,955 | -28,274 | 0.05% | 29,128,332 |
| 2013-04-08 | 2013-04-03 | 6.897 | 4,340,229 | +3,392 | 0.06% | 29,933,347 |
| 2013-04-03 | 2013-03-28 | 6.914 | 4,336,837 | +1,131 | 0.06% | 29,986,645 |
| 2013-03-18 | 2013-03-14 | 7.074 | 4,335,706 | +10,179 | 0.06% | 30,668,875 |
| 2013-03-15 | 2013-03-13 | 7.056 | 4,325,527 | +18,096 | 0.06% | 30,520,381 |
| 2013-03-13 | 2013-03-11 | 7.233 | 4,307,431 | +1,131 | 0.05% | 31,154,420 |
| 2013-03-12 | 2013-03-08 | 7.303 | 4,306,300 | -72,383 | 0.05% | 31,450,848 |
| 2013-03-07 | 2013-03-05 | 7.091 | 4,378,683 | -5,654 | 0.06% | 31,050,307 |
| 2013-03-05 | 2013-03-01 | 7.091 | 4,384,337 | -11,310 | 0.06% | 31,090,401 |
| 2013-03-01 | 2013-02-27 | 7.003 | 4,395,647 | -7,917 | 0.06% | 30,781,942 |
| 2013-02-28 | 2013-02-26 | 7.056 | 4,403,564 | -5,655 | 0.06% | 31,071,000 |
| 2013-02-26 | 2013-02-22 | 7.038 | 4,409,219 | +5,655 | 0.06% | 31,032,929 |
| 2013-02-25 | 2013-02-21 | 6.985 | 4,403,564 | +27,143 | 0.06% | 30,759,512 |
| 2013-02-22 | 2013-02-20 | 7.180 | 4,376,421 | +56,549 | 0.06% | 31,421,228 |
| 2013-02-21 | 2013-02-19 | 7.162 | 4,319,872 | +27,143 | 0.06% | 30,938,833 |
| 2013-02-20 | 2013-02-18 | 7.215 | 4,292,729 | +16,965 | 0.05% | 30,972,172 |
| 2013-02-19 | 2013-02-15 | 7.144 | 4,275,764 | +62,203 | 0.05% | 30,547,320 |
| 2013-02-15 | 2013-02-08 | 7.233 | 4,213,561 | -3,392 | 0.05% | 30,475,485 |
| 2013-02-14 | 2013-02-07 | 7.303 | 4,216,953 | +7,916 | 0.05% | 30,798,307 |
| 2013-02-08 | 2013-02-06 | 7.445 | 4,209,037 | -623,165 | 0.05% | 31,335,950 |
| 2013-02-06 | 2013-02-04 | 7.498 | 4,832,202 | -143,634 | 0.06% | 36,231,721 |
| 2013-02-05 | 2013-02-01 | 7.516 | 4,975,836 | -5,655 | 0.06% | 37,396,677 |
| 2013-02-04 | 2013-01-31 | 7.463 | 4,981,491 | -7,917 | 0.06% | 37,174,902 |
| 2013-02-01 | 2013-01-30 | 7.463 | 4,989,408 | -12,440 | 0.06% | 37,233,983 |
| 2013-01-31 | 2013-01-29 | 7.392 | 5,001,848 | +121,014 | 0.06% | 36,973,009 |
| 2013-01-30 | 2013-01-28 | 7.498 | 4,880,834 | +9,048 | 0.06% | 36,596,363 |
| 2013-01-29 | 2013-01-25 | 7.410 | 4,871,786 | -42,977 | 0.06% | 36,097,760 |
| 2013-01-25 | 2013-01-23 | 7.692 | 4,914,763 | -141,372 | 0.06% | 37,806,795 |
| 2013-01-24 | 2013-01-22 | 7.728 | 5,056,135 | -339,292 | 0.06% | 39,073,123 |
| 2013-01-22 | 2013-01-18 | 7.781 | 5,395,427 | +4,524 | 0.07% | 41,981,362 |
| 2013-01-21 | 2013-01-17 | 7.746 | 5,390,903 | -113,097 | 0.07% | 41,755,497 |
| 2013-01-18 | 2013-01-16 | 7.692 | 5,504,000 | -458,044 | 0.07% | 42,339,498 |
| 2013-01-17 | 2013-01-15 | 7.728 | 5,962,044 | +5,655 | 0.08% | 46,073,865 |
| 2013-01-16 | 2013-01-14 | 7.781 | 5,956,389 | -113,097 | 0.08% | 46,346,160 |
| 2013-01-15 | 2013-01-11 | 7.639 | 6,069,486 | -4,524 | 0.08% | 46,367,501 |
| 2013-01-14 | 2013-01-10 | 7.675 | 6,074,010 | -165,122 | 0.08% | 46,616,886 |
| 2013-01-11 | 2013-01-09 | 7.569 | 6,239,132 | -3,393 | 0.08% | 47,222,173 |
| 2013-01-10 | 2013-01-08 | 7.498 | 6,242,525 | +11,310 | 0.08% | 46,806,285 |
| 2013-01-09 | 2013-01-07 | 7.569 | 6,231,215 | -30,536 | 0.08% | 47,162,252 |
| 2013-01-07 | 2013-01-03 | 7.639 | 6,261,751 | +251,075 | 0.08% | 47,836,299 |
| 2012-12-28 | 2012-12-24 | 7.551 | 6,010,676 | +9,048 | 0.08% | 45,386,764 |
| 2012-12-27 | 2012-12-20 | 7.586 | 6,001,628 | -5,655 | 0.08% | 45,530,707 |
| 2012-12-20 | 2012-12-18 | 7.480 | 6,007,283 | +5,655 | 0.08% | 44,936,215 |
| 2012-12-19 | 2012-12-17 | 7.498 | 6,001,628 | +5,655 | 0.08% | 45,000,046 |
| 2012-12-18 | 2012-12-14 | 7.639 | 5,995,973 | -9,048 | 0.08% | 45,805,902 |
| 2012-12-14 | 2012-12-12 | 7.604 | 6,005,021 | +67,859 | 0.08% | 45,662,640 |
| 2012-12-13 | 2012-12-11 | 7.569 | 5,937,162 | +113,097 | 0.08% | 44,936,650 |
| 2012-12-11 | 2012-12-07 | 7.657 | 5,824,065 | -33,929 | 0.07% | 44,595,613 |
| 2012-12-10 | 2012-12-06 | 7.657 | 5,857,994 | -1,131 | 0.07% | 44,855,412 |
| 2012-12-06 | 2012-12-04 | 7.498 | 5,859,125 | +28,274 | 0.07% | 43,931,562 |
| 2012-12-05 | 2012-12-03 | 7.286 | 5,830,851 | +101,916 | 0.07% | 42,482,218 |
| 2012-12-03 | 2012-11-29 | 7.410 | 5,728,935 | +1,131 | 0.07% | 42,448,852 |
| 2012-11-30 | 2012-11-28 | 7.427 | 5,727,804 | +5,655 | 0.07% | 42,541,761 |
| 2012-11-28 | 2012-11-26 | 7.622 | 5,722,149 | -11,309 | 0.07% | 43,612,849 |
| 2012-11-27 | 2012-11-23 | 7.763 | 5,733,458 | -1,131 | 0.07% | 44,510,163 |
| 2012-11-26 | 2012-11-22 | 7.657 | 5,734,589 | -14,703 | 0.07% | 43,910,484 |
| 2012-11-23 | 2012-11-21 | 7.516 | 5,749,292 | -3,393 | 0.07% | 43,209,707 |
| 2012-11-22 | 2012-11-20 | 7.374 | 5,752,685 | +9,048 | 0.07% | 42,421,369 |
| 2012-11-21 | 2012-11-19 | 7.445 | 5,743,637 | +9,048 | 0.07% | 42,760,927 |
| 2012-11-20 | 2012-11-16 | 7.339 | 5,734,589 | -6,786 | 0.07% | 42,085,106 |
| 2012-11-16 | 2012-11-14 | 7.233 | 5,741,375 | +3,393 | 0.07% | 41,525,727 |
| 2012-11-14 | 2012-11-12 | 7.498 | 5,737,982 | +2,262 | 0.07% | 43,023,235 |
| 2012-11-13 | 2012-11-09 | 7.551 | 5,735,720 | +13,571 | 0.07% | 43,310,565 |
| 2012-11-12 | 2012-11-08 | 7.533 | 5,722,149 | +39,584 | 0.07% | 43,106,900 |
| 2012-11-09 | 2012-11-07 | 7.816 | 5,682,565 | +113,098 | 0.07% | 44,416,538 |
| 2012-11-08 | 2012-11-06 | 7.852 | 5,569,467 | +202,444 | 0.07% | 43,729,512 |
| 2012-11-07 | 2012-11-05 | 7.922 | 5,367,023 | +113,097 | 0.07% | 42,519,632 |
| 2012-11-06 | 2012-11-02 | 7.940 | 5,253,926 | +37,322 | 0.07% | 41,716,544 |
| 2012-11-05 | 2012-11-01 | 8.117 | 5,216,604 | -10,179 | 0.07% | 42,342,703 |
| 2012-11-02 | 2012-10-31 | 8.152 | 5,226,783 | +1,131 | 0.07% | 42,610,185 |
| 2012-10-31 | 2012-10-29 | 8.082 | 5,225,652 | +1,131 | 0.07% | 42,231,325 |
| 2012-10-29 | 2012-10-25 | 8.241 | 5,224,521 | -2,262 | 0.07% | 43,053,694 |
| 2012-10-26 | 2012-10-24 | 8.241 | 5,226,783 | -4,524 | 0.07% | 43,072,335 |
| 2012-10-24 | 2012-10-19 | 8.630 | 5,231,307 | -37,064 | 0.07% | 45,144,834 |
| 2012-10-22 | 2012-10-18 | 8.612 | 5,268,371 | -44,108 | 0.07% | 45,371,521 |
| 2012-10-19 | 2012-10-17 | 8.364 | 5,312,479 | -42,848 | 0.07% | 44,436,147 |
| 2012-10-16 | 2012-10-12 | 8.099 | 5,355,327 | +2,262 | 0.07% | 43,374,002 |
| 2012-10-15 | 2012-10-11 | 8.152 | 5,353,065 | +3,393 | 0.07% | 43,639,671 |
| 2012-10-12 | 2012-10-10 | 8.099 | 5,349,672 | -3,393 | 0.07% | 43,328,201 |
| 2012-10-11 | 2012-10-09 | 8.117 | 5,353,065 | -32,798 | 0.07% | 43,450,345 |
| 2012-10-10 | 2012-10-08 | 7.993 | 5,385,863 | +3,393 | 0.07% | 43,049,862 |
| 2012-10-09 | 2012-10-05 | 8.099 | 5,382,470 | -5,655 | 0.07% | 43,593,840 |
| 2012-10-08 | 2012-10-04 | 8.064 | 5,388,125 | +14,703 | 0.07% | 43,449,075 |
| 2012-10-05 | 2012-10-03 | 8.011 | 5,373,422 | +1,131 | 0.07% | 43,045,443 |
| 2012-10-04 | 2012-09-28 | 7.922 | 5,372,291 | +16,964 | 0.07% | 42,561,367 |
| 2012-10-03 | 2012-09-27 | 7.869 | 5,355,327 | +3,393 | 0.07% | 42,142,863 |
| 2012-09-27 | 2012-09-25 | 7.975 | 5,351,934 | +18,096 | 0.07% | 42,684,020 |
| 2012-09-26 | 2012-09-24 | 8.011 | 5,333,838 | +28,274 | 0.07% | 42,728,343 |
| 2012-09-25 | 2012-09-21 | 8.152 | 5,305,564 | +3,393 | 0.07% | 43,252,430 |
| 2012-09-24 | 2012-09-20 | 8.011 | 5,302,171 | -3,393 | 0.07% | 42,474,665 |
| 2012-09-21 | 2012-09-19 | 8.241 | 5,305,564 | +12,441 | 0.07% | 43,721,545 |
| 2012-09-20 | 2012-09-18 | 8.082 | 5,293,123 | +10,178 | 0.07% | 42,776,595 |
| 2012-09-19 | 2012-09-17 | 8.506 | 5,282,945 | +16,965 | 0.07% | 44,936,495 |
| 2012-09-18 | 2012-09-14 | 8.683 | 5,265,980 | -27,143 | 0.07% | 45,723,422 |
| 2012-09-17 | 2012-09-13 | 8.418 | 5,293,123 | -4,883 | 0.07% | 44,555,053 |
| 2012-09-14 | 2012-09-12 | 8.205 | 5,298,006 | +7,145 | 0.07% | 43,471,883 |
| 2012-09-13 | 2012-09-11 | 8.064 | 5,290,861 | +3,392 | 0.07% | 42,664,752 |
| 2012-09-12 | 2012-09-10 | 7.922 | 5,287,469 | -1,131 | 0.07% | 41,889,375 |
| 2012-09-11 | 2012-09-07 | 7.993 | 5,288,600 | -24,881 | 0.07% | 42,272,427 |
| 2012-09-10 | 2012-09-06 | 7.728 | 5,313,481 | -84,823 | 0.07% | 41,061,858 |
| 2012-09-07 | 2012-09-05 | 7.569 | 5,398,304 | -174,240 | 0.07% | 40,858,191 |
| 2012-09-05 | 2012-09-03 | 7.746 | 5,572,544 | -62,204 | 0.07% | 43,162,406 |
| 2012-09-03 | 2012-08-30 | 7.622 | 5,634,748 | +5,655 | 0.07% | 42,946,700 |
| 2012-08-30 | 2012-08-28 | 7.763 | 5,629,093 | -113,097 | 0.07% | 43,699,953 |
| 2012-08-28 | 2012-08-24 | 7.834 | 5,742,190 | -145,457 | 0.07% | 44,984,129 |
| 2012-08-27 | 2012-08-23 | 7.869 | 5,887,647 | -26,013 | 0.08% | 46,331,867 |
| 2012-08-24 | 2012-08-22 | 7.374 | 5,913,660 | -1,131 | 0.08% | 43,608,428 |
| 2012-08-23 | 2012-08-21 | 7.056 | 5,914,791 | -3,393 | 0.08% | 41,734,030 |
| 2012-08-22 | 2012-08-20 | 7.074 | 5,918,184 | +1,131 | 0.08% | 41,862,627 |
| 2012-08-20 | 2012-08-16 | 7.197 | 5,917,053 | +5,655 | 0.08% | 42,587,083 |
| 2012-08-17 | 2012-08-15 | 7.162 | 5,911,398 | +52,025 | 0.08% | 42,337,309 |
| 2012-08-16 | 2012-08-14 | 7.392 | 5,859,373 | -22,619 | 0.07% | 43,311,722 |
| 2012-08-15 | 2012-08-13 | 7.250 | 5,881,992 | +22,619 | 0.07% | 42,646,787 |
| 2012-08-14 | 2012-08-10 | 7.268 | 5,859,373 | -3,393 | 0.07% | 42,586,406 |
| 2012-08-13 | 2012-08-09 | 7.463 | 5,862,766 | -32,798 | 0.07% | 43,751,509 |
| 2012-08-10 | 2012-08-08 | 7.463 | 5,895,564 | -4,524 | 0.08% | 43,996,268 |
| 2012-08-09 | 2012-08-07 | 7.480 | 5,900,088 | -22,619 | 0.08% | 44,134,365 |
| 2012-08-08 | 2012-08-06 | 7.392 | 5,922,707 | -1,131 | 0.08% | 43,779,879 |
| 2012-08-07 | 2012-08-03 | 7.162 | 5,923,838 | +1,131 | 0.08% | 42,426,404 |
| 2012-08-02 | 2012-07-31 | 7.144 | 5,922,707 | -39,584 | 0.08% | 42,313,567 |
| 2012-08-01 | 2012-07-30 | 7.144 | 5,962,291 | -18,096 | 0.08% | 42,596,367 |
| 2012-07-31 | 2012-07-27 | 7.038 | 5,980,387 | -5,655 | 0.08% | 42,091,111 |
| 2012-07-30 | 2012-07-26 | 6.914 | 5,986,042 | -2,262 | 0.08% | 41,389,916 |
| 2012-07-27 | 2012-07-25 | 6.967 | 5,988,304 | -11,310 | 0.08% | 41,723,246 |
| 2012-07-26 | 2012-07-24 | 6.631 | 5,999,614 | +3,393 | 0.08% | 39,786,213 |
| 2012-07-25 | 2012-07-23 | 6.508 | 5,996,221 | +5,655 | 0.08% | 39,021,457 |
| 2012-07-24 | 2012-07-20 | 6.631 | 5,990,566 | -28,274 | 0.08% | 39,726,212 |
| 2012-07-23 | 2012-07-19 | 6.402 | 6,018,840 | -11,310 | 0.08% | 38,530,034 |
| 2012-07-13 | 2012-07-11 | 6.154 | 6,030,150 | -2,262 | 0.08% | 37,109,524 |
| 2012-07-12 | 2012-07-10 | 6.048 | 6,032,412 | +2,262 | 0.08% | 36,483,385 |
| 2012-07-09 | 2012-07-05 | 6.295 | 6,030,150 | -5,655 | 0.08% | 37,962,617 |
| 2012-07-06 | 2012-07-04 | 6.278 | 6,035,805 | -9,047 | 0.08% | 37,891,481 |
| 2012-07-04 | 2012-06-29 | 5.959 | 6,044,852 | +1,131 | 0.08% | 36,024,138 |
| 2012-06-29 | 2012-06-27 | 5.977 | 6,043,721 | +1,131 | 0.08% | 36,124,275 |
| 2012-06-28 | 2012-06-26 | 5.906 | 6,042,590 | +7,916 | 0.08% | 35,690,088 |
| 2012-06-27 | 2012-06-25 | 5.818 | 6,034,674 | +84,258 | 0.08% | 35,109,750 |
| 2012-06-26 | 2012-06-22 | 5.959 | 5,950,416 | +1,131 | 0.08% | 35,461,349 |
| 2012-06-19 | 2012-06-15 | 6.366 | 5,949,285 | +2,262 | 0.08% | 37,874,360 |
| 2012-06-13 | 2012-06-11 | 6.207 | 5,947,023 | -3,393 | 0.08% | 36,913,461 |
| 2012-06-12 | 2012-06-08 | 6.013 | 5,950,416 | +1,131 | 0.08% | 35,777,029 |
| 2012-06-11 | 2012-06-07 | 6.013 | 5,949,285 | +12,440 | 0.08% | 35,770,229 |
| 2012-06-08 | 2012-06-06 | 5.977 | 5,936,845 | +2,262 | 0.08% | 35,485,460 |
| 2012-06-05 | 2012-06-01 | 6.368 | 5,934,583 | +149,686 | 0.08% | 37,789,390 |
| 2012-06-04 | 2012-05-31 | 6.458 | 5,784,897 | +2,205 | 0.08% | 37,360,973 |
| 2012-05-23 | 2012-05-21 | 6.531 | 5,782,692 | -11,025 | 0.08% | 37,766,359 |
| 2012-05-22 | 2012-05-18 | 6.603 | 5,793,717 | +5,512 | 0.08% | 38,258,789 |
| 2012-05-21 | 2012-05-17 | 6.730 | 5,788,205 | +33,074 | 0.08% | 38,957,436 |
| 2012-05-18 | 2012-05-16 | 6.912 | 5,755,131 | -1,103 | 0.08% | 39,778,898 |
| 2012-05-10 | 2012-05-08 | 7.257 | 5,756,234 | +1,103 | 0.08% | 41,770,626 |
| 2012-05-09 | 2012-05-07 | 7.275 | 5,755,131 | +5,512 | 0.08% | 41,867,029 |
| 2012-05-08 | 2012-05-04 | 7.474 | 5,749,619 | +5,512 | 0.08% | 42,974,303 |
| 2012-05-04 | 2012-05-02 | 7.619 | 5,744,107 | +1,103 | 0.08% | 43,766,757 |
| 2012-05-03 | 2012-04-30 | 7.583 | 5,743,004 | -5,513 | 0.08% | 43,549,980 |
| 2012-05-02 | 2012-04-27 | 7.492 | 5,748,517 | -17,639 | 0.08% | 43,070,352 |
| 2012-04-25 | 2012-04-23 | 7.474 | 5,766,156 | +5,513 | 0.08% | 43,097,905 |
| 2012-04-23 | 2012-04-19 | 7.656 | 5,760,643 | -5,513 | 0.08% | 44,101,765 |
| 2012-04-20 | 2012-04-18 | 7.565 | 5,766,156 | -16,536 | 0.08% | 43,620,938 |
| 2012-04-19 | 2012-04-17 | 7.529 | 5,782,692 | -2,205 | 0.08% | 43,536,219 |
| 2012-04-17 | 2012-04-13 | 7.601 | 5,784,897 | -5,513 | 0.08% | 43,972,606 |
| 2012-04-13 | 2012-04-11 | 7.456 | 5,790,410 | +1,103 | 0.08% | 43,174,140 |
| 2012-04-12 | 2012-04-10 | 7.474 | 5,789,307 | +5,512 | 0.08% | 43,270,942 |
| 2012-04-11 | 2012-04-05 | 7.601 | 5,783,795 | +26,459 | 0.08% | 43,964,230 |
| 2012-04-03 | 2012-03-30 | 7.801 | 5,757,336 | -6,615 | 0.08% | 44,912,020 |
| 2012-04-02 | 2012-03-29 | 7.801 | 5,763,951 | -55,122 | 0.08% | 44,963,622 |
| 2012-03-30 | 2012-03-28 | 7.910 | 5,819,073 | -12,127 | 0.08% | 46,027,019 |
| 2012-03-29 | 2012-03-27 | 7.801 | 5,831,200 | +2,205 | 0.08% | 45,488,220 |
| 2012-03-27 | 2012-03-23 | 7.547 | 5,828,995 | -30,869 | 0.08% | 43,990,568 |
| 2012-03-26 | 2012-03-22 | 7.601 | 5,859,864 | +9,922 | 0.08% | 44,542,451 |
| 2012-03-23 | 2012-03-21 | 7.674 | 5,849,942 | +2,205 | 0.08% | 44,891,538 |
| 2012-03-19 | 2012-03-15 | 8.254 | 5,847,737 | -5,512 | 0.08% | 48,269,387 |
| 2012-03-16 | 2012-03-14 | 8.200 | 5,853,249 | +1,102 | 0.08% | 47,996,325 |
| 2012-03-13 | 2012-03-09 | 8.109 | 5,852,147 | +8,820 | 0.08% | 47,456,456 |
| 2012-03-05 | 2012-03-01 | 8.490 | 5,843,327 | -2,205 | 0.08% | 49,611,070 |
| 2012-03-02 | 2012-02-29 | 8.599 | 5,845,532 | -6,615 | 0.08% | 50,266,071 |
| 2012-02-28 | 2012-02-24 | 8.381 | 5,852,147 | -3,307 | 0.08% | 49,048,955 |
| 2012-02-24 | 2012-02-22 | 8.563 | 5,855,454 | -2,205 | 0.08% | 50,138,938 |
| 2012-02-23 | 2012-02-21 | 8.345 | 5,857,659 | -5,512 | 0.08% | 48,882,620 |
| 2012-02-21 | 2012-02-17 | 8.146 | 5,863,171 | -27,561 | 0.08% | 47,758,586 |
| 2012-02-17 | 2012-02-15 | 8.055 | 5,890,732 | -5,512 | 0.08% | 47,448,751 |
| 2012-02-15 | 2012-02-13 | 7.928 | 5,896,244 | -1,103 | 0.08% | 46,744,384 |
| 2012-02-14 | 2012-02-10 | 7.946 | 5,897,347 | -11,024 | 0.08% | 46,860,115 |
| 2012-02-13 | 2012-02-09 | 7.982 | 5,908,371 | -15,435 | 0.08% | 47,162,084 |
| 2012-02-10 | 2012-02-08 | 7.892 | 5,923,806 | +11,025 | 0.08% | 46,747,957 |
| 2012-02-09 | 2012-02-07 | 7.801 | 5,912,781 | +1,102 | 0.08% | 46,124,620 |
| 2012-02-08 | 2012-02-06 | 7.837 | 5,911,679 | +37,484 | 0.08% | 46,330,517 |
| 2012-02-07 | 2012-02-03 | 8.182 | 5,874,195 | -16,537 | 0.08% | 48,061,515 |
| 2012-02-06 | 2012-02-02 | 8.164 | 5,890,732 | -46,303 | 0.08% | 48,089,951 |
| 2012-02-03 | 2012-02-01 | 7.964 | 5,937,035 | -5,512 | 0.08% | 47,283,181 |
| 2012-02-02 | 2012-01-31 | 7.910 | 5,942,547 | -2,205 | 0.08% | 47,003,659 |
| 2012-02-01 | 2012-01-30 | 7.638 | 5,944,752 | +1,102 | 0.08% | 45,403,402 |
| 2012-01-31 | 2012-01-27 | 7.819 | 5,943,650 | -5,512 | 0.08% | 46,473,251 |
| 2012-01-30 | 2012-01-26 | 7.746 | 5,949,162 | +14,332 | 0.08% | 46,084,643 |
| 2012-01-27 | 2012-01-20 | 7.638 | 5,934,830 | -13,229 | 0.08% | 45,327,622 |
| 2012-01-26 | 2012-01-19 | 7.438 | 5,948,059 | -11,025 | 0.08% | 44,241,687 |
| 2012-01-20 | 2012-01-18 | 7.257 | 5,959,084 | +38,586 | 0.08% | 43,242,625 |
| 2012-01-19 | 2012-01-17 | 7.511 | 5,920,498 | -8,820 | 0.08% | 44,466,314 |
| 2012-01-18 | 2012-01-16 | 7.329 | 5,929,318 | +57,327 | 0.08% | 43,456,892 |
| 2012-01-13 | 2012-01-11 | 7.656 | 5,871,991 | -5,512 | 0.08% | 44,954,212 |
| 2012-01-12 | 2012-01-10 | 7.765 | 5,877,503 | +27,561 | 0.08% | 45,636,169 |
| 2012-01-10 | 2012-01-06 | 7.946 | 5,849,942 | +30,869 | 0.08% | 46,483,436 |
| 2012-01-05 | 2012-01-03 | 8.200 | 5,819,073 | -27,561 | 0.08% | 47,716,084 |
| 2011-12-29 | 2011-12-23 | 8.182 | 5,846,634 | +5,512 | 0.08% | 47,836,016 |
| 2011-12-28 | 2011-12-22 | 8.073 | 5,841,122 | -22,049 | 0.08% | 47,155,119 |
| 2011-12-23 | 2011-12-21 | 7.873 | 5,863,171 | +38,586 | 0.08% | 46,163,087 |
| 2011-12-21 | 2011-12-19 | 8.127 | 5,824,585 | +11,024 | 0.08% | 47,338,616 |
| 2011-12-20 | 2011-12-16 | 8.327 | 5,813,561 | -11,024 | 0.08% | 48,409,152 |
| 2011-12-19 | 2011-12-15 | 8.291 | 5,824,585 | +11,024 | 0.08% | 48,289,615 |
| 2011-12-15 | 2011-12-13 | 8.381 | 5,813,561 | -11,024 | 0.08% | 48,725,552 |
| 2011-12-13 | 2011-12-09 | 8.327 | 5,824,585 | +11,024 | 0.08% | 48,500,948 |
| 2011-12-12 | 2011-12-08 | 8.526 | 5,813,561 | +5,512 | 0.08% | 49,569,284 |
| 2011-12-09 | 2011-12-07 | 8.508 | 5,808,049 | -11,024 | 0.08% | 49,416,919 |
| 2011-12-08 | 2011-12-06 | 8.400 | 5,819,073 | +11,024 | 0.08% | 48,877,316 |
| 2011-12-05 | 2011-12-01 | 8.508 | 5,808,049 | -5,512 | 0.08% | 49,416,919 |
| 2011-11-30 | 2011-11-28 | 8.327 | 5,813,561 | +12,127 | 0.08% | 48,409,152 |
| 2011-11-28 | 2011-11-24 | 8.454 | 5,801,434 | -2,205 | 0.08% | 49,044,897 |
| 2011-11-22 | 2011-11-18 | 8.708 | 5,803,639 | -5,512 | 0.08% | 50,537,550 |
| 2011-11-21 | 2011-11-17 | 8.780 | 5,809,151 | +5,512 | 0.08% | 51,007,094 |
| 2011-11-18 | 2011-11-16 | 8.635 | 5,803,639 | -16,537 | 0.08% | 50,116,404 |
| 2011-11-08 | 2011-11-04 | 8.635 | 5,820,176 | +5,513 | 0.08% | 50,259,206 |
| 2011-11-07 | 2011-11-03 | 8.563 | 5,814,663 | +5,512 | 0.08% | 49,789,653 |
| 2011-11-03 | 2011-11-01 | 8.617 | 5,809,151 | -5,512 | 0.08% | 50,058,615 |
| 2011-11-01 | 2011-10-28 | 8.726 | 5,814,663 | +5,512 | 0.08% | 50,739,032 |
| 2011-10-28 | 2011-10-26 | 9.198 | 5,809,151 | -23,151 | 0.08% | 53,430,985 |
| 2011-10-26 | 2011-10-24 | 8.944 | 5,832,302 | -5,513 | 0.08% | 52,162,630 |
| 2011-10-25 | 2011-10-21 | 8.817 | 5,837,815 | +8,820 | 0.08% | 51,470,591 |
| 2011-10-24 | 2011-10-20 | 8.962 | 5,828,995 | -16,537 | 0.08% | 52,238,799 |
| 2011-10-21 | 2011-10-19 | 8.980 | 5,845,532 | +2,205 | 0.08% | 52,493,049 |
| 2011-10-20 | 2011-10-18 | 8.744 | 5,843,327 | -4,410 | 0.08% | 51,095,162 |
| 2011-10-19 | 2011-10-17 | 8.599 | 5,847,737 | -5,512 | 0.08% | 50,285,032 |
| 2011-10-18 | 2011-10-14 | 8.526 | 5,853,249 | -2,205 | 0.08% | 49,907,683 |
| 2011-10-17 | 2011-10-13 | 8.400 | 5,855,454 | +5,512 | 0.08% | 49,182,898 |
| 2011-10-13 | 2011-10-11 | 8.726 | 5,849,942 | +5,513 | 0.08% | 51,046,879 |
| 2011-10-12 | 2011-10-10 | 8.635 | 5,844,429 | +5,512 | 0.08% | 50,468,639 |
| 2011-10-10 | 2011-10-06 | 8.762 | 5,838,917 | -25,356 | 0.08% | 51,162,527 |
| 2011-10-06 | 2011-10-03 | 8.726 | 5,864,273 | -6,615 | 0.08% | 51,171,932 |
| 2011-10-03 | 2011-09-28 | 8.998 | 5,870,888 | -5,512 | 0.08% | 52,827,253 |
| 2011-09-30 | 2011-09-27 | 9.125 | 5,876,400 | +5,512 | 0.08% | 53,623,097 |
| 2011-09-28 | 2011-09-26 | 9.016 | 5,870,888 | -55,122 | 0.08% | 52,933,759 |
| 2011-09-27 | 2011-09-23 | 8.980 | 5,926,010 | +2,204 | 0.08% | 53,215,743 |
| 2011-09-26 | 2011-09-22 | 8.762 | 5,923,806 | -3,307 | 0.08% | 51,906,353 |
| 2011-09-23 | 2011-09-21 | 9.325 | 5,927,113 | -12,001 | 0.08% | 55,268,653 |
| 2011-09-22 | 2011-09-20 | 9.488 | 5,939,114 | -69,533 | 0.08% | 56,350,257 |
| 2011-09-21 | 2011-09-19 | 9.180 | 6,008,647 | -2,205 | 0.08% | 55,156,889 |
| 2011-09-20 | 2011-09-16 | 9.361 | 6,010,852 | -4,410 | 0.08% | 56,267,587 |
| 2011-09-19 | 2011-09-15 | 9.379 | 6,015,262 | -28,617 | 0.08% | 56,417,995 |
| 2011-09-16 | 2011-09-14 | 9.180 | 6,043,879 | -121,269 | 0.08% | 55,480,304 |
| 2011-09-15 | 2011-09-12 | 8.889 | 6,165,148 | +16,537 | 0.08% | 54,803,985 |
| 2011-09-14 | 2011-09-09 | 9.143 | 6,148,611 | +11,024 | 0.08% | 56,218,611 |
| 2011-09-09 | 2011-09-07 | 9.053 | 6,137,587 | +3,307 | 0.08% | 55,561,091 |
| 2011-09-07 | 2011-09-05 | 8.926 | 6,134,280 | +5,513 | 0.08% | 54,752,159 |
| 2011-09-06 | 2011-09-02 | 9.180 | 6,128,767 | +9,922 | 0.08% | 56,259,541 |
| 2011-09-05 | 2011-09-01 | 9.288 | 6,118,845 | -16,537 | 0.08% | 56,834,490 |
| 2011-09-02 | 2011-08-31 | 9.234 | 6,135,382 | +5,512 | 0.08% | 56,654,178 |
| 2011-08-29 | 2011-08-25 | 9.089 | 6,129,870 | -17,639 | 0.08% | 55,713,641 |
| 2011-08-26 | 2011-08-24 | 8.690 | 6,147,509 | -30,868 | 0.08% | 53,420,413 |
| 2011-08-19 | 2011-08-17 | 8.345 | 6,178,377 | +11,024 | 0.08% | 51,559,036 |
| 2011-08-18 | 2011-08-16 | 8.599 | 6,167,353 | -7,717 | 0.08% | 53,033,428 |
| 2011-08-17 | 2011-08-15 | 8.653 | 6,175,070 | -11,025 | 0.08% | 53,435,862 |
| 2011-08-12 | 2011-08-10 | 8.236 | 6,186,095 | -17,639 | 0.08% | 50,950,094 |
| 2011-08-09 | 2011-08-05 | 8.635 | 6,203,734 | -27,561 | 0.08% | 53,571,360 |
| 2011-08-02 | 2011-07-29 | 9.216 | 6,231,295 | +19,844 | 0.08% | 57,426,795 |
| 2011-08-01 | 2011-07-28 | 9.343 | 6,211,451 | -2,205 | 0.08% | 58,032,709 |
| 2011-07-29 | 2011-07-27 | 9.325 | 6,213,656 | +2,205 | 0.08% | 57,940,586 |
| 2011-07-27 | 2011-07-25 | 9.270 | 6,211,451 | +4,410 | 0.08% | 57,581,970 |
| 2011-07-26 | 2011-07-22 | 9.343 | 6,207,041 | -5,512 | 0.08% | 57,991,507 |
| 2011-07-25 | 2011-07-21 | 9.288 | 6,212,553 | +11,024 | 0.08% | 57,704,891 |
| 2011-07-22 | 2011-07-20 | 9.452 | 6,201,529 | -14,332 | 0.08% | 58,615,039 |
| 2011-07-21 | 2011-07-19 | 9.434 | 6,215,861 | -22,049 | 0.08% | 58,637,736 |
| 2011-07-20 | 2011-07-18 | 9.198 | 6,237,910 | -5,512 | 0.08% | 57,374,593 |
| 2011-07-19 | 2011-07-15 | 9.361 | 6,243,422 | -106,176 | 0.08% | 58,444,675 |
| 2011-07-15 | 2011-07-13 | 8.944 | 6,349,598 | -27,561 | 0.08% | 56,789,194 |
| 2011-07-14 | 2011-07-12 | 8.508 | 6,377,159 | +31,971 | 0.08% | 54,259,107 |
| 2011-07-13 | 2011-07-11 | 8.871 | 6,345,188 | +4,410 | 0.08% | 56,289,308 |
| 2011-07-08 | 2011-07-06 | 8.962 | 6,340,778 | +11,024 | 0.08% | 56,825,341 |
| 2011-07-07 | 2011-07-05 | 8.980 | 6,329,754 | +33,074 | 0.08% | 56,841,376 |
| 2011-07-06 | 2011-07-04 | 9.143 | 6,296,680 | -83,442 | 0.08% | 57,572,450 |
| 2011-07-05 | 2011-06-30 | 9.143 | 6,380,122 | -157,295 | 0.08% | 58,335,386 |
| 2011-07-04 | 2011-06-29 | 9.161 | 6,537,417 | -5,512 | 0.09% | 59,892,180 |
| 2011-06-30 | 2011-06-28 | 8.980 | 6,542,929 | -11,024 | 0.09% | 58,755,694 |
| 2011-06-29 | 2011-06-27 | 9.053 | 6,553,953 | -14,332 | 0.09% | 59,330,283 |
| 2011-06-28 | 2011-06-24 | 8.926 | 6,568,285 | -33,074 | 0.09% | 58,625,917 |
| 2011-06-24 | 2011-06-22 | 8.726 | 6,601,359 | -30,868 | 0.09% | 57,603,780 |
| 2011-06-23 | 2011-06-21 | 8.690 | 6,632,227 | -51,815 | 0.09% | 57,632,499 |
| 2011-06-22 | 2011-06-20 | 8.381 | 6,684,042 | -16,537 | 0.09% | 56,021,367 |
| 2011-06-21 | 2011-06-17 | 8.309 | 6,700,579 | -44,098 | 0.09% | 55,673,736 |
| 2011-06-20 | 2011-06-16 | 8.309 | 6,744,677 | -5,512 | 0.09% | 56,040,137 |
| 2011-06-16 | 2011-06-14 | 8.436 | 6,750,189 | -5,512 | 0.09% | 56,943,144 |
| 2011-06-15 | 2011-06-13 | 8.436 | 6,755,701 | -5,512 | 0.09% | 56,989,642 |
| 2011-06-14 | 2011-06-10 | 8.381 | 6,761,213 | -11,025 | 0.09% | 56,668,165 |
| 2011-06-13 | 2011-06-09 | 8.454 | 6,772,238 | -14,332 | 0.09% | 57,252,003 |
| 2011-06-03 | 2011-06-01 | 8.454 | 6,786,570 | -11,024 | 0.09% | 57,373,164 |
| 2011-06-01 | 2011-05-30 | 8.327 | 6,797,594 | +11,024 | 0.09% | 56,603,132 |
| 2011-05-31 | 2011-05-27 | 8.273 | 6,786,570 | -27,561 | 0.09% | 56,141,981 |
| 2011-05-27 | 2011-05-25 | 8.109 | 6,814,131 | +27,561 | 0.09% | 55,257,414 |
| 2011-05-25 | 2011-05-23 | 8.091 | 6,786,570 | -8,819 | 0.09% | 54,910,797 |
| 2011-05-24 | 2011-05-20 | 8.363 | 6,795,389 | -28,664 | 0.09% | 56,831,328 |
| 2011-05-23 | 2011-05-19 | 8.200 | 6,824,053 | +8,820 | 0.09% | 55,956,866 |
| 2011-05-20 | 2011-05-18 | 8.164 | 6,815,233 | +5,512 | 0.09% | 55,637,265 |
| 2011-05-16 | 2011-05-12 | 8.073 | 6,809,721 | +33,073 | 0.09% | 54,974,575 |
| 2011-05-12 | 2011-05-09 | 8.254 | 6,776,648 | -8,819 | 0.09% | 55,936,962 |
| 2011-05-05 | 2011-05-03 | 8.091 | 6,785,467 | +11,024 | 0.09% | 54,901,872 |
| 2011-05-04 | 2011-04-29 | 8.127 | 6,774,443 | +78,274 | 0.09% | 55,058,473 |
| 2011-05-03 | 2011-04-28 | 8.418 | 6,696,169 | -11,024 | 0.09% | 56,365,964 |
| 2011-04-29 | 2011-04-27 | 8.508 | 6,707,193 | +3,307 | 0.09% | 57,067,152 |
| 2011-04-28 | 2011-04-26 | 8.545 | 6,703,886 | +4,410 | 0.09% | 57,282,252 |
| 2011-04-27 | 2011-04-21 | 8.672 | 6,699,476 | -16,537 | 0.09% | 58,095,339 |
| 2011-04-26 | 2011-04-20 | 8.581 | 6,716,013 | +5,512 | 0.09% | 57,629,549 |
| 2011-04-21 | 2011-04-19 | 8.436 | 6,710,501 | +4,410 | 0.09% | 56,608,344 |
| 2011-04-19 | 2011-04-15 | 8.865 | 6,706,091 | +27,561 | 0.09% | 59,448,756 |
| 2011-04-18 | 2011-04-14 | 8.976 | 6,678,530 | +146,422 | 0.09% | 59,944,487 |
| 2011-04-15 | 2011-04-13 | 9.142 | 6,532,108 | +2,678 | 0.09% | 59,715,992 |
| 2011-04-14 | 2011-04-12 | 9.087 | 6,529,430 | +16,244 | 0.09% | 59,329,743 |
| 2011-04-13 | 2011-04-11 | 9.585 | 6,513,186 | -103,220 | 0.09% | 62,429,942 |
| 2011-04-12 | 2011-04-08 | 9.327 | 6,616,406 | -60,643 | 0.09% | 61,708,589 |
| 2011-04-11 | 2011-04-07 | 9.216 | 6,677,049 | -4,332 | 0.09% | 61,534,291 |
| 2011-04-08 | 2011-04-06 | 9.216 | 6,681,381 | -28,156 | 0.09% | 61,574,214 |
| 2011-04-07 | 2011-04-04 | 9.179 | 6,709,537 | -95,297 | 0.09% | 61,585,864 |
| 2011-04-06 | 2011-04-01 | 9.050 | 6,804,834 | -37,903 | 0.09% | 61,580,854 |
| 2011-04-04 | 2011-03-31 | 8.773 | 6,842,737 | -16,244 | 0.09% | 60,028,232 |
| 2011-04-01 | 2011-03-30 | 8.680 | 6,858,981 | -10,829 | 0.09% | 59,537,357 |
| 2011-03-29 | 2011-03-25 | 8.551 | 6,869,810 | -3,249 | 0.09% | 58,743,229 |
| 2011-03-28 | 2011-03-24 | 8.551 | 6,873,059 | -16,243 | 0.09% | 58,771,010 |
| 2011-03-25 | 2011-03-23 | 8.514 | 6,889,302 | -2,166 | 0.09% | 58,655,433 |
| 2011-03-23 | 2011-03-21 | 8.108 | 6,891,468 | +16,244 | 0.09% | 55,873,819 |
| 2011-03-21 | 2011-03-17 | 8.182 | 6,875,224 | -9,747 | 0.09% | 56,250,019 |
| 2011-03-18 | 2011-03-16 | 8.329 | 6,884,971 | -1,083 | 0.09% | 57,347,006 |
| 2011-03-17 | 2011-03-15 | 8.292 | 6,886,054 | -32,487 | 0.09% | 57,101,677 |
| 2011-03-16 | 2011-03-14 | 8.514 | 6,918,541 | -10,830 | 0.09% | 58,904,373 |
| 2011-03-15 | 2011-03-11 | 8.385 | 6,929,371 | -5,414 | 0.09% | 58,100,753 |
| 2011-03-11 | 2011-03-09 | 8.496 | 6,934,785 | +5,414 | 0.09% | 58,914,599 |
| 2011-03-10 | 2011-03-08 | 8.680 | 6,929,371 | -5,414 | 0.09% | 60,148,357 |
| 2011-03-09 | 2011-03-07 | 8.588 | 6,934,785 | -1,083 | 0.09% | 59,554,975 |
| 2011-03-08 | 2011-03-04 | 8.625 | 6,935,868 | -5,415 | 0.09% | 59,820,466 |
| 2011-03-07 | 2011-03-03 | 8.588 | 6,941,283 | -5,414 | 0.09% | 59,610,779 |
| 2011-03-04 | 2011-03-02 | 8.496 | 6,946,697 | -5,415 | 0.09% | 59,015,798 |
| 2011-03-03 | 2011-03-01 | 8.532 | 6,952,112 | +152,692 | 0.09% | 59,318,592 |
| 2011-02-28 | 2011-02-24 | 8.034 | 6,799,420 | -63,892 | 0.09% | 54,625,223 |
| 2011-02-25 | 2011-02-23 | 8.089 | 6,863,312 | +31,405 | 0.09% | 55,518,784 |
| 2011-02-24 | 2011-02-22 | 8.126 | 6,831,907 | +54,146 | 0.09% | 55,517,093 |
| 2011-02-23 | 2011-02-21 | 8.329 | 6,777,761 | -10,830 | 0.09% | 56,454,022 |
| 2011-02-21 | 2011-02-17 | 8.311 | 6,788,591 | -53,553 | 0.09% | 56,418,853 |
| 2011-02-18 | 2011-02-16 | 8.071 | 6,842,144 | +10,829 | 0.09% | 55,221,188 |
| 2011-02-17 | 2011-02-15 | 8.015 | 6,831,315 | +21,659 | 0.09% | 54,755,297 |
| 2011-02-16 | 2011-02-14 | 8.237 | 6,809,656 | +5,415 | 0.09% | 56,090,864 |
| 2011-02-15 | 2011-02-11 | 8.200 | 6,804,241 | +5,414 | 0.09% | 55,794,932 |
| 2011-02-14 | 2011-02-10 | 8.089 | 6,798,827 | +10,829 | 0.09% | 54,997,151 |
| 2011-02-10 | 2011-02-08 | 8.385 | 6,787,998 | -10,829 | 0.09% | 56,915,382 |
| 2011-02-08 | 2011-02-02 | 8.348 | 6,798,827 | +32,488 | 0.09% | 56,755,051 |
| 2011-02-01 | 2011-01-28 | 8.680 | 6,766,339 | -5,415 | 0.09% | 58,733,206 |
| 2011-01-31 | 2011-01-27 | 8.680 | 6,771,754 | -21,445 | 0.09% | 58,780,209 |
| 2011-01-28 | 2011-01-26 | 8.311 | 6,793,199 | -5,415 | 0.09% | 56,457,149 |
| 2011-01-26 | 2011-01-24 | 8.348 | 6,798,614 | -3,249 | 0.09% | 56,753,273 |
| 2011-01-24 | 2011-01-20 | 8.385 | 6,801,863 | +5,415 | 0.09% | 57,031,636 |
| 2011-01-21 | 2011-01-19 | 8.662 | 6,796,448 | -136,325 | 0.09% | 58,869,038 |
| 2011-01-20 | 2011-01-18 | 8.292 | 6,932,773 | -22,618 | 0.09% | 57,489,088 |
| 2011-01-18 | 2011-01-14 | 7.960 | 6,955,391 | +5,415 | 0.09% | 55,364,440 |
| 2011-01-17 | 2011-01-13 | 8.108 | 6,949,976 | -48,732 | 0.09% | 56,348,183 |
| 2011-01-14 | 2011-01-12 | 8.348 | 6,998,708 | +3,249 | 0.09% | 58,423,612 |
| 2011-01-13 | 2011-01-11 | 7.960 | 6,995,459 | -10,830 | 0.09% | 55,683,379 |
| 2011-01-11 | 2011-01-07 | 7.609 | 7,006,289 | -465 | 0.09% | 53,311,065 |
| 2011-01-10 | 2011-01-06 | 7.701 | 7,006,754 | -5,415 | 0.09% | 53,961,625 |
| 2011-01-07 | 2011-01-05 | 7.535 | 7,012,169 | +5,415 | 0.09% | 52,837,789 |
| 2011-01-06 | 2011-01-04 | 7.591 | 7,006,754 | -53,063 | 0.09% | 53,185,199 |
| 2011-01-05 | 2011-01-03 | 7.609 | 7,059,817 | -5,415 | 0.09% | 53,718,361 |
| 2011-01-04 | 2010-12-31 | 7.517 | 7,065,232 | -59,561 | 0.09% | 53,107,142 |
| 2011-01-03 | 2010-12-29 | 7.314 | 7,124,793 | -2,166 | 0.09% | 52,107,415 |
| 2010-12-29 | 2010-12-24 | 7.369 | 7,126,959 | -48,731 | 0.09% | 52,518,130 |
| 2010-12-28 | 2010-12-22 | 7.332 | 7,175,690 | -10,830 | 0.10% | 52,612,177 |
| 2010-12-23 | 2010-12-21 | 7.314 | 7,186,520 | -5,414 | 0.10% | 52,558,858 |
| 2010-12-22 | 2010-12-20 | 7.221 | 7,191,934 | -5,415 | 0.10% | 51,934,331 |
| 2010-12-17 | 2010-12-15 | 7.295 | 7,197,349 | +113,707 | 0.10% | 52,505,132 |
| 2010-12-15 | 2010-12-13 | 7.277 | 7,083,642 | -10,829 | 0.09% | 51,544,807 |
| 2010-12-14 | 2010-12-10 | 7.240 | 7,094,471 | +10,829 | 0.09% | 51,361,557 |
| 2010-12-10 | 2010-12-08 | 7.240 | 7,083,642 | +21,659 | 0.09% | 51,283,159 |
| 2010-12-09 | 2010-12-07 | 7.314 | 7,061,983 | -5,415 | 0.09% | 51,648,052 |
| 2010-12-08 | 2010-12-06 | 7.277 | 7,067,398 | +5,415 | 0.09% | 51,426,606 |
| 2010-12-07 | 2010-12-03 | 7.295 | 7,061,983 | -10,830 | 0.09% | 51,517,628 |
| 2010-12-03 | 2010-12-01 | 7.295 | 7,072,813 | +5,415 | 0.09% | 51,596,633 |
| 2010-11-29 | 2010-11-25 | 7.387 | 7,067,398 | -16,244 | 0.09% | 52,209,753 |
| 2010-11-26 | 2010-11-24 | 7.406 | 7,083,642 | -30,322 | 0.09% | 52,460,578 |
| 2010-11-25 | 2010-11-23 | 7.332 | 7,113,964 | -5,414 | 0.09% | 52,159,601 |
| 2010-11-24 | 2010-11-22 | 7.443 | 7,119,378 | -5,415 | 0.09% | 52,988,203 |
| 2010-11-23 | 2010-11-19 | 7.369 | 7,124,793 | -14,078 | 0.09% | 52,502,168 |
| 2010-11-22 | 2010-11-18 | 7.332 | 7,138,871 | -1,083 | 0.10% | 52,342,220 |
| 2010-11-18 | 2010-11-16 | 7.406 | 7,139,954 | -11,912 | 0.10% | 52,877,618 |
| 2010-11-17 | 2010-11-15 | 7.314 | 7,151,866 | -461,044 | 0.10% | 52,305,415 |
| 2010-11-16 | 2010-11-12 | 7.350 | 7,612,910 | +15,161 | 0.10% | 55,958,474 |
| 2010-11-11 | 2010-11-09 | 7.554 | 7,597,749 | +5,415 | 0.10% | 57,390,544 |
| 2010-11-08 | 2010-11-04 | 7.517 | 7,592,334 | +5,414 | 0.10% | 57,069,203 |
| 2010-11-05 | 2010-11-03 | 7.387 | 7,586,920 | +3,249 | 0.10% | 56,047,674 |
| 2010-11-03 | 2010-11-01 | 7.387 | 7,583,671 | +21,658 | 0.10% | 56,023,672 |
| 2010-11-02 | 2010-10-29 | 7.406 | 7,562,013 | +32,488 | 0.10% | 56,003,335 |
| 2010-10-29 | 2010-10-27 | 7.646 | 7,529,525 | +1,083 | 0.10% | 57,570,502 |
| 2010-10-28 | 2010-10-26 | 7.757 | 7,528,442 | -3,249 | 0.10% | 58,396,456 |
| 2010-10-26 | 2010-10-22 | 7.683 | 7,531,691 | +11,912 | 0.10% | 57,865,261 |
| 2010-10-25 | 2010-10-21 | 7.886 | 7,519,779 | -16,243 | 0.10% | 59,301,414 |
| 2010-10-22 | 2010-10-20 | 7.646 | 7,536,022 | +14,078 | 0.10% | 57,620,178 |
| 2010-10-21 | 2010-10-19 | 7.775 | 7,521,944 | +2,165 | 0.10% | 58,484,972 |
| 2010-10-20 | 2010-10-18 | 7.683 | 7,519,779 | +108,293 | 0.10% | 57,773,743 |
| 2010-10-18 | 2010-10-14 | 7.868 | 7,411,486 | -27,073 | 0.10% | 58,310,530 |
| 2010-10-13 | 2010-10-11 | 7.868 | 7,438,559 | -2,479,896 | 0.10% | 58,523,529 |
| 2010-10-12 | 2010-10-08 | 7.868 | 9,918,455 | +15,655 | 0.13% | 78,034,333 |
| 2010-10-11 | 2010-10-07 | 7.923 | 9,902,800 | -5,415 | 0.13% | 78,459,836 |
| 2010-10-08 | 2010-10-06 | 7.923 | 9,908,215 | -16,243 | 0.13% | 78,502,739 |
| 2010-10-06 | 2010-10-04 | 8.034 | 9,924,458 | -3,249 | 0.13% | 79,731,172 |
| 2010-10-05 | 2010-09-30 | 7.868 | 9,927,707 | +32,487 | 0.13% | 78,107,124 |
| 2010-10-04 | 2010-09-29 | 7.997 | 9,895,220 | -2,165 | 0.13% | 79,130,780 |
| 2010-09-30 | 2010-09-28 | 7.868 | 9,897,385 | -32,488 | 0.13% | 77,868,563 |
| 2010-09-29 | 2010-09-27 | 8.052 | 9,929,873 | -59,561 | 0.13% | 79,958,065 |
| 2010-09-28 | 2010-09-24 | 7.738 | 9,989,434 | -10,829 | 0.13% | 77,301,336 |
| 2010-09-27 | 2010-09-22 | 7.627 | 10,000,263 | -79,054 | 0.13% | 76,276,994 |
| 2010-09-24 | 2010-09-21 | 7.627 | 10,079,317 | +81,220 | 0.13% | 76,879,978 |
| 2010-09-22 | 2010-09-20 | 7.905 | 9,998,097 | -11,912 | 0.13% | 79,030,223 |
| 2010-09-21 | 2010-09-17 | 7.905 | 10,010,009 | -119,122 | 0.13% | 79,124,382 |
| 2010-09-17 | 2010-09-15 | 7.757 | 10,129,131 | -34,654 | 0.13% | 78,569,425 |
| 2010-09-15 | 2010-09-13 | 7.775 | 10,163,785 | -103,960 | 0.14% | 79,025,938 |
| 2010-09-14 | 2010-09-10 | 7.535 | 10,267,745 | -43,317 | 0.14% | 77,369,062 |
| 2010-09-13 | 2010-09-09 | 7.424 | 10,311,062 | -30,322 | 0.14% | 76,552,882 |
| 2010-09-09 | 2010-09-07 | 7.517 | 10,341,384 | -30,322 | 0.14% | 77,732,953 |
| 2010-09-07 | 2010-09-03 | 7.424 | 10,371,706 | -67,141 | 0.14% | 77,003,124 |
| 2010-09-06 | 2010-09-02 | 7.332 | 10,438,847 | -26,826 | 0.14% | 76,537,652 |
| 2010-09-03 | 2010-09-01 | 7.184 | 10,465,673 | -31,405 | 0.14% | 75,188,056 |
| 2010-09-01 | 2010-08-30 | 6.963 | 10,497,078 | -28,156 | 0.14% | 73,087,292 |
| 2010-08-31 | 2010-08-27 | 6.907 | 10,525,234 | +5,414 | 0.14% | 72,700,175 |
| 2010-08-30 | 2010-08-26 | 7.000 | 10,519,820 | +5,415 | 0.14% | 73,634,207 |
| 2010-08-27 | 2010-08-25 | 6.889 | 10,514,405 | -5,415 | 0.14% | 72,431,191 |
| 2010-08-26 | 2010-08-24 | 6.963 | 10,519,820 | +5,415 | 0.14% | 73,245,636 |
| 2010-08-20 | 2010-08-18 | 7.037 | 10,514,405 | +5,415 | 0.14% | 73,984,675 |
| 2010-08-19 | 2010-08-17 | 7.037 | 10,508,990 | -10,830 | 0.14% | 73,946,573 |
| 2010-08-18 | 2010-08-16 | 7.000 | 10,519,820 | +1,083 | 0.14% | 73,634,207 |
| 2010-08-17 | 2010-08-13 | 6.926 | 10,518,737 | +10,830 | 0.14% | 72,849,564 |
| 2010-08-16 | 2010-08-12 | 6.944 | 10,507,907 | +5,414 | 0.14% | 72,968,625 |
| 2010-08-13 | 2010-08-11 | 6.981 | 10,502,493 | +5,415 | 0.14% | 73,318,960 |
| 2010-08-04 | 2010-08-02 | 7.295 | 10,497,078 | -27,073 | 0.14% | 76,576,871 |
| 2010-08-03 | 2010-07-30 | 7.184 | 10,524,151 | -10,830 | 0.14% | 75,608,177 |
| 2010-07-30 | 2010-07-28 | 7.129 | 10,534,981 | -11,912 | 0.14% | 75,102,286 |
| 2010-07-29 | 2010-07-27 | 7.147 | 10,546,893 | -2,166 | 0.14% | 75,381,990 |
| 2010-07-28 | 2010-07-26 | 7.073 | 10,549,059 | -12,995 | 0.14% | 74,618,169 |
| 2010-07-27 | 2010-07-23 | 7.092 | 10,562,054 | -85,551 | 0.14% | 74,905,154 |
| 2010-07-26 | 2010-07-22 | 7.018 | 10,647,605 | -16,244 | 0.14% | 74,725,292 |
| 2010-07-23 | 2010-07-21 | 7.000 | 10,663,849 | -75,804 | 0.14% | 74,642,348 |
| 2010-07-22 | 2010-07-20 | 6.833 | 10,739,653 | +5,414 | 0.14% | 73,387,834 |
| 2010-07-21 | 2010-07-19 | 6.741 | 10,734,239 | +59,561 | 0.14% | 72,359,610 |
| 2010-07-20 | 2010-07-16 | 6.815 | 10,674,678 | +15,161 | 0.14% | 72,746,691 |
| 2010-07-19 | 2010-07-15 | 6.833 | 10,659,517 | +5,415 | 0.14% | 72,840,236 |
| 2010-07-16 | 2010-07-14 | 7.037 | 10,654,102 | -7,581 | 0.14% | 74,967,654 |
| 2010-07-14 | 2010-07-12 | 7.110 | 10,661,683 | +5,415 | 0.14% | 75,808,620 |
| 2010-07-12 | 2010-07-08 | 7.000 | 10,656,268 | -5,415 | 0.14% | 74,589,284 |
| 2010-07-08 | 2010-07-06 | 7.166 | 10,661,683 | -4,331 | 0.14% | 76,399,336 |
| 2010-07-07 | 2010-07-05 | 6.852 | 10,666,014 | +5,414 | 0.14% | 73,081,618 |
| 2010-07-06 | 2010-07-02 | 6.759 | 10,660,600 | +5,415 | 0.14% | 72,060,095 |
| 2010-07-02 | 2010-06-29 | 6.833 | 10,655,185 | -9,746 | 0.14% | 72,810,634 |
| 2010-06-30 | 2010-06-28 | 7.055 | 10,664,931 | -5,415 | 0.14% | 75,240,818 |
| 2010-06-28 | 2010-06-24 | 6.926 | 10,670,346 | -27,073 | 0.14% | 73,899,562 |
| 2010-06-24 | 2010-06-22 | 7.055 | 10,697,419 | -20,543 | 0.14% | 75,470,020 |
| 2010-06-23 | 2010-06-21 | 7.295 | 10,717,962 | -48,732 | 0.14% | 78,188,234 |
| 2010-06-22 | 2010-06-18 | 7.037 | 10,766,694 | -16,244 | 0.14% | 75,759,908 |
| 2010-06-21 | 2010-06-17 | 7.092 | 10,782,938 | -5,414 | 0.14% | 76,471,644 |
| 2010-06-18 | 2010-06-15 | 7.110 | 10,788,352 | -20,576 | 0.14% | 76,709,285 |
| 2010-06-17 | 2010-06-14 | 6.944 | 10,808,928 | -37,902 | 0.14% | 75,058,964 |
| 2010-06-15 | 2010-06-11 | 6.815 | 10,846,830 | -45,483 | 0.14% | 73,919,887 |
| 2010-06-11 | 2010-06-09 | 6.482 | 10,892,313 | +7,581 | 0.14% | 70,608,880 |
| 2010-06-08 | 2010-06-04 | 6.575 | 10,884,732 | +5,414 | 0.14% | 71,564,861 |
| 2010-06-04 | 2010-06-02 | 6.446 | 10,879,318 | -113,707 | 0.14% | 70,122,791 |
| 2010-06-02 | 2010-05-31 | 6.630 | 10,993,025 | -10,829 | 0.15% | 72,885,940 |
| 2010-06-01 | 2010-05-28 | 6.667 | 11,003,854 | +5,415 | 0.15% | 73,364,188 |
| 2010-05-31 | 2010-05-27 | 6.538 | 10,998,439 | -10,830 | 0.15% | 71,906,211 |
| 2010-05-28 | 2010-05-26 | 6.446 | 11,009,269 | +16,244 | 0.15% | 70,960,392 |
| 2010-05-27 | 2010-05-25 | 6.168 | 10,993,025 | +5,415 | 0.15% | 67,810,317 |
| 2010-05-26 | 2010-05-24 | 6.409 | 10,987,610 | +4,331 | 0.15% | 70,414,939 |
| 2010-05-25 | 2010-05-20 | 6.242 | 10,983,279 | -9,746 | 0.15% | 68,561,579 |
| 2010-05-18 | 2010-05-14 | 6.538 | 10,993,025 | -4,332 | 0.15% | 71,870,815 |
| 2010-05-13 | 2010-05-11 | 6.593 | 10,997,357 | +10,830 | 0.15% | 72,508,452 |
| 2010-05-12 | 2010-05-10 | 6.686 | 10,986,527 | -4,332 | 0.15% | 73,451,572 |
| 2010-05-11 | 2010-05-07 | 6.279 | 10,990,859 | -2,166 | 0.15% | 69,014,866 |
| 2010-05-10 | 2010-05-06 | 6.353 | 10,993,025 | +15,161 | 0.15% | 69,840,566 |
| 2010-05-06 | 2010-05-04 | 6.612 | 10,977,864 | +5,415 | 0.15% | 72,582,675 |
| 2010-05-05 | 2010-05-03 | 6.593 | 10,972,449 | -5,415 | 0.15% | 72,344,227 |
| 2010-05-04 | 2010-04-30 | 6.686 | 10,977,864 | -60,644 | 0.15% | 73,393,654 |
| 2010-05-03 | 2010-04-29 | 6.390 | 11,038,508 | -153,775 | 0.15% | 70,537,257 |
| 2010-04-30 | 2010-04-28 | 6.741 | 11,192,283 | +15,161 | 0.15% | 75,447,289 |
| 2010-04-29 | 2010-04-27 | 6.944 | 11,177,122 | +145,112 | 0.15% | 77,615,763 |
| 2010-04-27 | 2010-04-23 | 6.944 | 11,032,010 | +5,414 | 0.15% | 76,608,082 |
| 2010-04-26 | 2010-04-22 | 7.055 | 11,026,596 | -10,829 | 0.15% | 77,792,355 |
| 2010-04-23 | 2010-04-21 | 7.474 | 11,037,425 | -321,628 | 0.15% | 82,493,271 |
| 2010-04-22 | 2010-04-20 | 7.380 | 11,359,053 | +240,639 | 0.15% | 83,825,173 |
| 2010-04-21 | 2010-04-19 | 7.096 | 11,118,414 | +47,685 | 0.15% | 78,901,682 |
| 2010-04-20 | 2010-04-16 | 7.153 | 11,070,729 | +6,359 | 0.15% | 79,190,120 |
| 2010-04-19 | 2010-04-15 | 7.587 | 11,064,370 | -101,730 | 0.15% | 83,947,606 |
| 2010-04-15 | 2010-04-13 | 7.493 | 11,166,100 | -101,729 | 0.15% | 83,665,728 |
| 2010-04-14 | 2010-04-12 | 7.549 | 11,267,829 | -6,358 | 0.15% | 85,065,961 |
| 2010-04-13 | 2010-04-09 | 7.512 | 11,274,187 | -9,537 | 0.15% | 84,688,391 |
| 2010-04-12 | 2010-04-08 | 7.304 | 11,283,724 | -27,552 | 0.15% | 82,417,416 |
| 2010-04-09 | 2010-04-07 | 7.455 | 11,311,276 | -26,492 | 0.15% | 84,326,538 |
| 2010-04-08 | 2010-04-01 | 7.361 | 11,337,768 | -15,895 | 0.15% | 83,454,113 |
| 2010-04-07 | 2010-03-31 | 7.229 | 11,353,663 | -12,595 | 0.15% | 82,071,118 |
| 2010-04-01 | 2010-03-30 | 7.342 | 11,366,258 | -23,313 | 0.15% | 83,449,297 |
| 2010-03-31 | 2010-03-29 | 7.172 | 11,389,571 | -95,371 | 0.15% | 81,685,794 |
| 2010-03-30 | 2010-03-26 | 7.134 | 11,484,942 | -15,895 | 0.16% | 81,936,268 |
| 2010-03-29 | 2010-03-25 | 7.021 | 11,500,837 | -5,299 | 0.16% | 80,747,291 |
| 2010-03-26 | 2010-03-24 | 7.115 | 11,506,136 | -7,418 | 0.16% | 81,870,309 |
| 2010-03-25 | 2010-03-23 | 7.059 | 11,513,554 | -141,997 | 0.16% | 81,271,182 |
| 2010-03-24 | 2010-03-22 | 6.719 | 11,655,551 | -9,537 | 0.16% | 78,313,815 |
| 2010-03-23 | 2010-03-19 | 6.719 | 11,665,088 | -5,298 | 0.16% | 78,377,894 |
| 2010-03-22 | 2010-03-18 | 6.662 | 11,670,386 | -5,299 | 0.16% | 77,752,704 |
| 2010-03-17 | 2010-03-15 | 6.568 | 11,675,685 | +19,075 | 0.16% | 76,686,195 |
| 2010-03-15 | 2010-03-11 | 6.606 | 11,656,610 | +5,298 | 0.16% | 77,000,915 |
| 2010-03-12 | 2010-03-10 | 6.625 | 11,651,312 | -18,014 | 0.16% | 77,185,820 |
| 2010-03-11 | 2010-03-09 | 6.719 | 11,669,326 | -15,896 | 0.16% | 78,406,369 |
| 2010-03-10 | 2010-03-08 | 6.776 | 11,685,222 | -51,924 | 0.16% | 79,174,803 |
| 2010-03-09 | 2010-03-05 | 6.644 | 11,737,146 | -5,298 | 0.16% | 77,975,962 |
| 2010-03-08 | 2010-03-04 | 6.530 | 11,742,444 | +33,909 | 0.16% | 76,681,424 |
| 2010-03-05 | 2010-03-03 | 6.681 | 11,708,535 | -52,984 | 0.16% | 78,227,850 |
| 2010-03-04 | 2010-03-02 | 6.644 | 11,761,519 | -3,179 | 0.16% | 78,137,885 |
| 2010-03-03 | 2010-03-01 | 6.644 | 11,764,698 | -8,477 | 0.16% | 78,159,005 |
| 2010-03-02 | 2010-02-26 | 6.436 | 11,773,175 | +34,969 | 0.16% | 75,771,093 |
| 2010-02-25 | 2010-02-23 | 6.360 | 11,738,206 | -5,298 | 0.16% | 74,659,865 |
| 2010-02-24 | 2010-02-22 | 6.266 | 11,743,504 | -31,790 | 0.16% | 73,585,350 |
| 2010-02-23 | 2010-02-19 | 6.096 | 11,775,294 | +36,029 | 0.16% | 71,784,364 |
| 2010-02-22 | 2010-02-18 | 6.323 | 11,739,265 | -1,060 | 0.16% | 74,223,476 |
| 2010-02-18 | 2010-02-12 | 6.247 | 11,740,325 | -10,597 | 0.16% | 73,343,847 |
| 2010-02-17 | 2010-02-11 | 6.323 | 11,750,922 | -37,089 | 0.16% | 74,297,179 |
| 2010-02-12 | 2010-02-10 | 6.172 | 11,788,011 | -58,282 | 0.16% | 72,751,819 |
| 2010-02-11 | 2010-02-09 | 6.134 | 11,846,293 | -2,119 | 0.16% | 72,664,352 |
| 2010-02-10 | 2010-02-08 | 6.040 | 11,848,412 | +28,611 | 0.16% | 71,559,237 |
| 2010-02-09 | 2010-02-05 | 6.077 | 11,819,801 | +40,268 | 0.16% | 71,832,604 |
| 2010-02-08 | 2010-02-04 | 6.323 | 11,779,533 | +299,643 | 0.16% | 74,478,077 |
| 2010-02-05 | 2010-02-03 | 6.474 | 11,479,890 | -79,476 | 0.16% | 74,316,872 |
| 2010-02-04 | 2010-02-02 | 6.285 | 11,559,366 | -3,179 | 0.16% | 72,649,699 |
| 2010-02-03 | 2010-02-01 | 6.228 | 11,562,545 | -7,417 | 0.16% | 72,014,997 |
| 2010-02-02 | 2010-01-29 | 6.115 | 11,569,962 | -8,478 | 0.16% | 70,750,989 |
| 2010-02-01 | 2010-01-28 | 6.115 | 11,578,440 | +19,074 | 0.16% | 70,802,833 |
| 2010-01-29 | 2010-01-27 | 6.058 | 11,559,366 | +47,686 | 0.16% | 70,031,692 |
| 2010-01-28 | 2010-01-26 | 6.096 | 11,511,680 | +11,656 | 0.16% | 70,177,324 |
| 2010-01-27 | 2010-01-25 | 6.379 | 11,500,024 | +11,045 | 0.16% | 73,361,976 |
| 2010-01-26 | 2010-01-22 | 6.304 | 11,488,979 | -27,552 | 0.16% | 72,424,162 |
| 2010-01-25 | 2010-01-21 | 6.209 | 11,516,531 | -12,716 | 0.16% | 71,511,050 |
| 2010-01-22 | 2010-01-20 | 6.436 | 11,529,247 | -3,179 | 0.16% | 74,201,194 |
| 2010-01-20 | 2010-01-18 | 6.511 | 11,532,426 | +33,910 | 0.16% | 75,092,289 |
| 2010-01-19 | 2010-01-15 | 6.644 | 11,498,516 | +137,758 | 0.16% | 76,390,619 |
| 2010-01-18 | 2010-01-14 | 6.644 | 11,360,758 | +3,179 | 0.15% | 75,475,421 |
| 2010-01-15 | 2010-01-13 | 6.417 | 11,357,579 | +21,194 | 0.15% | 72,881,996 |
| 2010-01-13 | 2010-01-11 | 6.644 | 11,336,385 | +150,474 | 0.15% | 75,313,499 |
| 2010-01-12 | 2010-01-08 | 6.549 | 11,185,911 | +139,878 | 0.15% | 73,258,228 |
| 2010-01-11 | 2010-01-07 | 6.360 | 11,046,033 | +7,418 | 0.15% | 70,257,357 |
| 2010-01-08 | 2010-01-06 | 6.455 | 11,038,615 | -29,672 | 0.15% | 71,251,870 |
| 2010-01-07 | 2010-01-05 | 6.285 | 11,068,287 | -58,282 | 0.15% | 69,563,307 |
| 2010-01-06 | 2010-01-04 | 6.134 | 11,126,569 | -5,298 | 0.15% | 68,249,614 |
| 2010-01-05 | 2009-12-31 | 6.115 | 11,131,867 | +58,282 | 0.15% | 68,072,013 |
| 2010-01-04 | 2009-12-29 | 6.096 | 11,073,585 | -5,298 | 0.15% | 67,506,616 |
| 2009-12-30 | 2009-12-28 | 6.115 | 11,078,883 | +52,984 | 0.15% | 67,748,013 |
| 2009-12-29 | 2009-12-24 | 6.040 | 11,025,899 | +73,118 | 0.15% | 66,591,617 |
| 2009-12-28 | 2009-12-22 | 5.907 | 10,952,781 | -5,299 | 0.15% | 64,702,985 |
| 2009-12-22 | 2009-12-18 | 5.964 | 10,958,080 | -72,058 | 0.15% | 65,354,745 |
| 2009-12-21 | 2009-12-17 | 6.040 | 11,030,138 | +9,537 | 0.15% | 66,617,219 |
| 2009-12-18 | 2009-12-16 | 6.209 | 11,020,601 | -4,239 | 0.15% | 68,431,609 |
| 2009-12-17 | 2009-12-15 | 6.304 | 11,024,840 | +15,896 | 0.15% | 69,498,325 |
| 2009-12-15 | 2009-12-11 | 6.266 | 11,008,944 | +13,775 | 0.15% | 68,982,562 |
| 2009-12-14 | 2009-12-10 | 6.304 | 10,995,169 | +2,120 | 0.15% | 69,311,285 |
| 2009-12-11 | 2009-12-09 | 6.342 | 10,993,049 | +599,076 | 0.15% | 69,712,878 |
| 2009-12-10 | 2009-12-08 | 6.417 | 10,393,973 | -21,193 | 0.14% | 66,698,501 |
| 2009-12-09 | 2009-12-07 | 6.530 | 10,415,166 | +3,179 | 0.14% | 68,013,930 |
| 2009-12-08 | 2009-12-04 | 6.644 | 10,411,987 | +21,193 | 0.14% | 69,172,242 |
| 2009-12-07 | 2009-12-03 | 6.757 | 10,390,794 | -15,895 | 0.14% | 70,208,119 |
| 2009-12-04 | 2009-12-02 | 6.681 | 10,406,689 | -29,671 | 0.14% | 69,529,869 |
| 2009-12-03 | 2009-12-01 | 6.549 | 10,436,360 | -12,716 | 0.14% | 68,349,305 |
| 2009-12-02 | 2009-11-30 | 6.474 | 10,449,076 | -5,299 | 0.14% | 67,643,735 |
| 2009-12-01 | 2009-11-27 | 6.285 | 10,454,375 | +26,492 | 0.14% | 65,704,919 |
| 2009-11-30 | 2009-11-26 | 6.644 | 10,427,883 | -26,492 | 0.14% | 69,277,848 |
| 2009-11-27 | 2009-11-25 | 6.681 | 10,454,375 | +21,194 | 0.14% | 69,848,472 |
| 2009-11-26 | 2009-11-24 | 6.549 | 10,433,181 | +52,984 | 0.14% | 68,328,485 |
| 2009-11-25 | 2009-11-23 | 6.530 | 10,380,197 | -11,536 | 0.14% | 67,785,573 |
| 2009-11-24 | 2009-11-20 | 6.587 | 10,391,733 | +99,610 | 0.14% | 68,449,295 |
| 2009-11-23 | 2009-11-19 | 6.719 | 10,292,123 | +14,836 | 0.14% | 69,152,923 |
| 2009-11-20 | 2009-11-18 | 6.776 | 10,277,287 | +10,596 | 0.14% | 69,635,149 |
| 2009-11-18 | 2009-11-16 | 6.795 | 10,266,691 | -48,200 | 0.14% | 69,757,124 |
| 2009-11-16 | 2009-11-12 | 6.681 | 10,314,891 | +2,119 | 0.14% | 68,916,542 |
| 2009-11-13 | 2009-11-11 | 6.776 | 10,312,772 | -10,597 | 0.14% | 69,875,582 |
| 2009-11-12 | 2009-11-10 | 6.681 | 10,323,369 | -26,492 | 0.14% | 68,973,186 |
| 2009-11-11 | 2009-11-09 | 6.719 | 10,349,861 | -6,358 | 0.14% | 69,540,865 |
| 2009-11-10 | 2009-11-06 | 6.625 | 10,356,219 | -8,477 | 0.14% | 68,606,287 |
| 2009-11-09 | 2009-11-05 | 6.474 | 10,364,696 | +309,151 | 0.14% | 67,097,488 |
| 2009-11-06 | 2009-11-04 | 6.511 | 10,055,545 | +46,626 | 0.14% | 65,475,720 |
| 2009-11-05 | 2009-11-03 | 6.455 | 10,008,919 | +4,238 | 0.14% | 64,605,405 |
| 2009-11-04 | 2009-11-02 | 6.568 | 10,004,681 | -109,147 | 0.14% | 65,710,998 |
| 2009-11-03 | 2009-10-30 | 6.625 | 10,113,828 | +6,358 | 0.14% | 67,000,532 |
| 2009-11-02 | 2009-10-29 | 6.511 | 10,107,470 | -8,477 | 0.14% | 65,813,825 |
| 2009-10-30 | 2009-10-28 | 6.644 | 10,115,947 | +36,029 | 0.14% | 67,205,495 |
| 2009-10-29 | 2009-10-27 | 6.757 | 10,079,918 | +97,491 | 0.14% | 68,107,604 |
| 2009-10-28 | 2009-10-23 | 6.889 | 9,982,427 | +37,088 | 0.14% | 68,767,713 |
| 2009-10-27 | 2009-10-22 | 6.813 | 9,945,339 | +1,238,765 | 0.14% | 67,761,399 |
| 2009-10-23 | 2009-10-21 | 7.021 | 8,706,574 | -3,179 | 0.12% | 61,128,791 |
| 2009-10-22 | 2009-10-20 | 7.210 | 8,709,753 | -21,193 | 0.12% | 62,794,958 |
| 2009-10-16 | 2009-10-14 | 7.229 | 8,730,946 | +5,298 | 0.12% | 63,112,539 |
| 2009-10-15 | 2009-10-13 | 7.134 | 8,725,648 | -5,298 | 0.12% | 62,250,818 |
| 2009-10-12 | 2009-10-08 | 7.153 | 8,730,946 | +10,597 | 0.12% | 62,453,400 |
| 2009-10-09 | 2009-10-07 | 7.059 | 8,720,349 | -38,149 | 0.12% | 61,554,675 |
| 2009-10-08 | 2009-10-06 | 6.832 | 8,758,498 | -68,879 | 0.12% | 59,840,302 |
| 2009-10-07 | 2009-10-05 | 6.681 | 8,827,377 | +84,774 | 0.12% | 58,978,064 |
| 2009-10-06 | 2009-10-02 | 6.662 | 8,742,603 | +57,223 | 0.12% | 58,246,661 |
| 2009-10-05 | 2009-09-30 | 6.908 | 8,685,380 | +31,790 | 0.12% | 59,996,440 |
| 2009-10-02 | 2009-09-29 | 7.002 | 8,653,590 | -47,685 | 0.12% | 60,593,466 |
| 2009-09-30 | 2009-09-28 | 6.870 | 8,701,275 | +61,461 | 0.12% | 59,777,790 |
| 2009-09-29 | 2009-09-25 | 7.040 | 8,639,814 | +8,478 | 0.12% | 60,823,135 |
| 2009-09-28 | 2009-09-24 | 7.002 | 8,631,336 | +7,417 | 0.12% | 60,437,641 |
| 2009-09-25 | 2009-09-23 | 7.153 | 8,623,919 | +90,073 | 0.12% | 61,687,824 |
| 2009-09-24 | 2009-09-22 | 7.247 | 8,533,846 | +10,597 | 0.12% | 61,848,846 |
| 2009-09-23 | 2009-09-21 | 7.210 | 8,523,249 | +31,790 | 0.12% | 61,450,315 |
| 2009-09-22 | 2009-09-18 | 7.398 | 8,491,459 | -7,417 | 0.12% | 62,823,765 |
| 2009-09-21 | 2009-09-17 | 7.474 | 8,498,876 | +31,790 | 0.12% | 63,520,258 |
| 2009-09-18 | 2009-09-16 | 7.549 | 8,467,086 | +52,984 | 0.12% | 63,921,879 |
| 2009-09-15 | 2009-09-11 | 7.644 | 8,414,102 | +24,373 | 0.11% | 64,315,903 |
| 2009-09-14 | 2009-09-10 | 7.663 | 8,389,729 | +21,193 | 0.11% | 64,287,944 |
| 2009-09-11 | 2009-09-09 | 7.644 | 8,368,536 | +4,239 | 0.11% | 63,967,604 |
| 2009-09-10 | 2009-09-08 | 7.814 | 8,364,297 | -38,149 | 0.11% | 65,355,984 |
| 2009-09-09 | 2009-09-07 | 7.682 | 8,402,446 | -10,596 | 0.11% | 64,543,976 |
| 2009-09-08 | 2009-09-04 | 7.644 | 8,413,042 | -7,418 | 0.11% | 64,307,800 |
| 2009-09-07 | 2009-09-03 | 7.493 | 8,420,460 | -24,373 | 0.11% | 63,093,105 |
| 2009-09-04 | 2009-09-02 | 7.380 | 8,444,833 | +15,895 | 0.11% | 62,319,419 |
| 2009-09-03 | 2009-09-01 | 7.644 | 8,428,938 | -68,879 | 0.11% | 64,429,306 |
| 2009-09-02 | 2009-08-31 | 7.493 | 8,497,817 | -12,595 | 0.12% | 63,672,728 |
| 2009-09-01 | 2009-08-28 | 7.568 | 8,510,412 | -76,297 | 0.12% | 64,409,590 |
| 2009-08-31 | 2009-08-27 | 7.304 | 8,586,709 | +23,313 | 0.12% | 62,718,156 |
| 2009-08-27 | 2009-08-25 | 7.323 | 8,563,396 | -5,298 | 0.12% | 62,709,498 |
| 2009-08-26 | 2009-08-24 | 7.342 | 8,568,694 | +3,179 | 0.12% | 62,910,018 |
| 2009-08-25 | 2009-08-21 | 7.247 | 8,565,515 | +37,088 | 0.12% | 62,078,366 |
| 2009-08-24 | 2009-08-20 | 7.210 | 8,528,427 | -10,596 | 0.12% | 61,487,647 |
| 2009-08-21 | 2009-08-19 | 7.096 | 8,539,023 | +18,014 | 0.12% | 60,597,067 |
| 2009-08-20 | 2009-08-18 | 7.247 | 8,521,009 | +24,373 | 0.12% | 61,755,810 |
| 2009-08-19 | 2009-08-17 | 7.342 | 8,496,636 | +49,805 | 0.12% | 62,380,979 |
| 2009-08-18 | 2009-08-14 | 7.719 | 8,446,831 | +10,596 | 0.11% | 65,203,767 |
| 2009-08-17 | 2009-08-13 | 7.738 | 8,436,235 | -6,358 | 0.11% | 65,281,196 |
| 2009-08-14 | 2009-08-12 | 7.606 | 8,442,593 | +109,147 | 0.11% | 64,214,998 |
| 2009-08-12 | 2009-08-10 | 8.002 | 8,333,446 | +63,581 | 0.11% | 66,687,749 |
| 2009-08-11 | 2009-08-07 | 7.870 | 8,269,865 | +86,894 | 0.11% | 65,086,370 |
| 2009-08-10 | 2009-08-06 | 8.210 | 8,182,971 | -114,446 | 0.11% | 67,182,451 |
| 2009-08-07 | 2009-08-05 | 7.719 | 8,297,417 | +134,580 | 0.11% | 64,050,393 |
| 2009-08-06 | 2009-08-04 | 7.757 | 8,162,837 | +164,250 | 0.11% | 63,319,652 |
| 2009-08-05 | 2009-08-03 | 7.795 | 7,998,587 | +7,418 | 0.11% | 62,347,479 |
| 2009-08-04 | 2009-07-31 | 7.625 | 7,991,169 | +45,566 | 0.11% | 60,932,255 |
| 2009-08-03 | 2009-07-30 | 7.549 | 7,945,603 | +23,313 | 0.11% | 59,984,967 |
| 2009-07-31 | 2009-07-29 | 7.568 | 7,922,290 | +1,417,851 | 0.11% | 59,958,489 |
| 2009-07-30 | 2009-07-28 | 7.833 | 6,504,439 | -158,952 | 0.09% | 50,946,402 |
| 2009-07-29 | 2009-07-27 | 7.719 | 6,663,391 | -7,418 | 0.09% | 51,436,828 |
| 2009-07-28 | 2009-07-24 | 7.625 | 6,670,809 | -37,089 | 0.09% | 50,864,578 |
| 2009-07-27 | 2009-07-23 | 7.700 | 6,707,898 | -30,730 | 0.09% | 51,653,789 |
| 2009-07-24 | 2009-07-22 | 7.606 | 6,738,628 | +3,179 | 0.09% | 51,254,512 |
| 2009-07-23 | 2009-07-21 | 7.663 | 6,735,449 | +4,238 | 0.09% | 51,611,699 |
| 2009-07-22 | 2009-07-20 | 7.644 | 6,731,211 | -37,088 | 0.09% | 51,452,182 |
| 2009-07-21 | 2009-07-17 | 7.247 | 6,768,299 | -65,701 | 0.09% | 49,053,086 |
| 2009-07-20 | 2009-07-16 | 7.342 | 6,834,000 | -31,790 | 0.09% | 50,174,165 |
| 2009-07-17 | 2009-07-15 | 7.266 | 6,865,790 | -22,253 | 0.09% | 49,889,232 |
| 2009-07-16 | 2009-07-14 | 7.040 | 6,888,043 | -31,549 | 0.09% | 48,490,901 |
| 2009-07-15 | 2009-07-13 | 6.719 | 6,919,592 | +10,597 | 0.09% | 46,492,838 |
| 2009-07-14 | 2009-07-10 | 6.851 | 6,908,995 | +79,476 | 0.09% | 47,334,422 |
| 2009-07-13 | 2009-07-09 | 6.964 | 6,829,519 | +21,193 | 0.09% | 47,563,309 |
| 2009-07-10 | 2009-07-08 | 6.870 | 6,808,326 | +3,179 | 0.09% | 46,773,223 |
| 2009-07-08 | 2009-07-06 | 6.964 | 6,805,147 | -1,059 | 0.09% | 47,393,573 |
| 2009-07-07 | 2009-07-03 | 6.983 | 6,806,206 | +51,924 | 0.09% | 47,529,406 |
| 2009-07-06 | 2009-07-02 | 7.096 | 6,754,282 | -15,895 | 0.09% | 47,931,675 |
| 2009-07-03 | 2009-06-30 | 7.285 | 6,770,177 | -21,194 | 0.09% | 49,322,252 |
| 2009-07-02 | 2009-06-29 | 7.304 | 6,791,371 | +15,895 | 0.09% | 49,604,833 |
| 2009-06-30 | 2009-06-26 | 7.380 | 6,775,476 | -80,535 | 0.09% | 50,000,246 |
| 2009-06-29 | 2009-06-25 | 7.134 | 6,856,011 | -26,492 | 0.09% | 48,912,389 |
| 2009-06-26 | 2009-06-24 | 7.134 | 6,882,503 | -18,015 | 0.09% | 49,101,390 |
| 2009-06-25 | 2009-06-23 | 6.776 | 6,900,518 | +31,791 | 0.09% | 46,755,393 |
| 2009-06-23 | 2009-06-19 | 6.681 | 6,868,727 | +21,193 | 0.09% | 45,891,800 |
| 2009-06-22 | 2009-06-18 | 6.681 | 6,847,534 | -10,597 | 0.09% | 45,750,204 |
| 2009-06-19 | 2009-06-17 | 6.700 | 6,858,131 | +19,075 | 0.09% | 45,950,443 |
| 2009-06-18 | 2009-06-16 | 6.700 | 6,839,056 | +46,626 | 0.09% | 45,822,638 |
| 2009-06-17 | 2009-06-15 | 6.889 | 6,792,430 | +38,148 | 0.09% | 46,792,216 |
| 2009-06-16 | 2009-06-12 | 7.153 | 6,754,282 | -123,537 | 0.09% | 48,314,109 |
| 2009-06-15 | 2009-06-11 | 7.229 | 6,877,819 | -8,478 | 0.09% | 49,717,020 |
| 2009-06-12 | 2009-06-10 | 7.229 | 6,886,297 | -12,716 | 0.09% | 49,778,304 |
| 2009-06-11 | 2009-06-09 | 6.927 | 6,899,013 | +10,597 | 0.09% | 47,786,872 |
| 2009-06-10 | 2009-06-08 | 6.983 | 6,888,416 | +33,910 | 0.09% | 48,103,499 |
| 2009-06-09 | 2009-06-05 | 7.247 | 6,854,506 | +8,477 | 0.09% | 49,677,869 |
| 2009-06-08 | 2009-06-04 | 7.210 | 6,846,029 | +9,537 | 0.09% | 49,358,013 |
| 2009-06-05 | 2009-06-03 | 7.229 | 6,836,492 | +26,492 | 0.09% | 49,418,284 |
| 2009-06-04 | 2009-06-02 | 7.115 | 6,810,000 | +60,402 | 0.09% | 48,455,607 |
| 2009-06-03 | 2009-06-01 | 7.266 | 6,749,598 | -8,478 | 0.09% | 49,044,940 |
| 2009-06-02 | 2009-05-29 | 6.870 | 6,758,076 | +2,120 | 0.09% | 46,428,006 |
| 2009-06-01 | 2009-05-27 | 6.908 | 6,755,956 | -121,863 | 0.09% | 46,668,460 |
| 2009-05-29 | 2009-05-26 | 6.568 | 6,877,819 | +18,014 | 0.09% | 45,173,689 |
| 2009-05-27 | 2009-05-25 | 6.511 | 6,859,805 | +7,418 | 0.09% | 44,666,964 |
| 2009-05-26 | 2009-05-22 | 6.474 | 6,852,387 | +82,655 | 0.09% | 44,360,004 |
| 2009-05-25 | 2009-05-21 | 6.549 | 6,769,732 | +130,340 | 0.09% | 44,336,002 |
| 2009-05-22 | 2009-05-20 | 6.738 | 6,639,392 | -6,358 | 0.09% | 44,735,480 |
| 2009-05-21 | 2009-05-19 | 6.889 | 6,645,750 | -10,596 | 0.09% | 45,781,755 |
| 2009-05-20 | 2009-05-18 | 6.776 | 6,656,346 | +52,983 | 0.09% | 45,100,973 |
| 2009-05-19 | 2009-05-15 | 6.681 | 6,603,363 | -15,895 | 0.09% | 44,118,832 |
| 2009-05-18 | 2009-05-14 | 6.511 | 6,619,258 | -15,895 | 0.09% | 43,100,666 |
| 2009-05-15 | 2009-05-13 | 6.511 | 6,635,153 | +203,459 | 0.09% | 43,204,164 |
| 2009-05-14 | 2009-05-12 | 6.719 | 6,431,694 | -46,626 | 0.09% | 43,214,645 |
| 2009-05-13 | 2009-05-11 | 6.851 | 6,478,320 | +29,671 | 0.09% | 44,383,812 |
| 2009-05-12 | 2009-05-08 | 7.096 | 6,448,649 | +50,864 | 0.09% | 45,762,755 |
| 2009-05-11 | 2009-05-07 | 7.247 | 6,397,785 | -15,895 | 0.09% | 46,367,795 |
| 2009-05-08 | 2009-05-06 | 7.455 | 6,413,680 | +1,060 | 0.09% | 47,814,537 |
| 2009-05-07 | 2009-05-05 | 7.304 | 6,412,620 | +7,418 | 0.09% | 46,838,399 |
| 2009-05-05 | 2009-04-30 | 7.266 | 6,405,202 | -18,015 | 0.09% | 46,542,439 |
| 2009-05-04 | 2009-04-29 | 6.945 | 6,423,217 | -25,432 | 0.09% | 44,612,441 |
| 2009-04-30 | 2009-04-28 | 6.568 | 6,448,649 | +5,298 | 0.09% | 42,354,890 |
| 2009-04-29 | 2009-04-27 | 6.606 | 6,443,351 | +63,581 | 0.09% | 42,563,311 |
| 2009-04-28 | 2009-04-24 | 6.757 | 6,379,770 | -190,742 | 0.09% | 43,106,585 |
| 2009-04-27 | 2009-04-23 | 6.625 | 6,570,512 | -39,209 | 0.09% | 43,527,317 |
| 2009-04-24 | 2009-04-22 | 6.732 | 6,609,721 | -79,476 | 0.09% | 44,499,734 |
| 2009-04-23 | 2009-04-21 | 6.694 | 6,689,197 | +204,738 | 0.09% | 44,775,983 |
| 2009-04-22 | 2009-04-20 | 6.926 | 6,484,459 | -337,018 | 0.09% | 44,910,906 |
| 2009-04-20 | 2009-04-16 | 6.674 | 6,821,477 | +65,129 | 0.10% | 45,529,466 |
| 2009-04-17 | 2009-04-15 | 7.023 | 6,756,348 | +178,847 | 0.09% | 47,447,537 |
| 2009-04-16 | 2009-04-14 | 6.965 | 6,577,501 | -25,845 | 0.09% | 45,809,807 |
| 2009-04-15 | 2009-04-09 | 6.578 | 6,603,346 | +43,420 | 0.09% | 43,434,818 |
| 2009-04-14 | 2009-04-08 | 6.268 | 6,559,926 | -106,481 | 0.09% | 41,118,663 |
| 2009-04-08 | 2009-04-06 | 6.694 | 6,666,407 | -5,169 | 0.09% | 44,623,431 |
| 2009-04-07 | 2009-04-03 | 6.674 | 6,671,576 | +7,236 | 0.09% | 44,528,962 |
| 2009-04-06 | 2009-04-02 | 6.829 | 6,664,340 | -35,149 | 0.09% | 45,512,102 |
| 2009-04-03 | 2009-04-01 | 6.423 | 6,699,489 | -14,473 | 0.09% | 43,030,342 |
| 2009-04-02 | 2009-03-31 | 6.191 | 6,713,962 | -2,067 | 0.09% | 41,564,628 |
| 2009-04-01 | 2009-03-30 | 6.036 | 6,716,029 | +4,135 | 0.09% | 40,537,989 |
| 2009-03-31 | 2009-03-27 | 6.268 | 6,711,894 | -59,960 | 0.09% | 42,071,223 |
| 2009-03-30 | 2009-03-26 | 6.133 | 6,771,854 | -5,169 | 0.09% | 41,529,996 |
| 2009-03-27 | 2009-03-25 | 5.959 | 6,777,023 | +86,699 | 0.09% | 40,381,711 |
| 2009-03-26 | 2009-03-24 | 6.171 | 6,690,324 | -44,898 | 0.09% | 41,288,858 |
| 2009-03-25 | 2009-03-23 | 6.055 | 6,735,222 | -23,777 | 0.09% | 40,784,138 |
| 2009-03-24 | 2009-03-20 | 5.881 | 6,758,999 | +23,777 | 0.09% | 39,751,270 |
| 2009-03-23 | 2009-03-19 | 5.978 | 6,735,222 | -26,879 | 0.09% | 40,262,935 |
| 2009-03-20 | 2009-03-18 | 5.804 | 6,762,101 | -23,777 | 0.09% | 39,246,230 |
| 2009-03-19 | 2009-03-17 | 5.668 | 6,785,878 | -49,622 | 0.09% | 38,465,263 |
| 2009-03-18 | 2009-03-16 | 5.707 | 6,835,500 | -60,994 | 0.10% | 39,011,023 |
| 2009-03-17 | 2009-03-13 | 5.494 | 6,896,494 | -3,102 | 0.10% | 37,891,495 |
| 2009-03-13 | 2009-03-11 | 5.340 | 6,899,596 | -176,779 | 0.10% | 36,840,692 |
| 2009-03-12 | 2009-03-10 | 5.301 | 7,076,375 | -66,163 | 0.10% | 37,510,810 |
| 2009-03-11 | 2009-03-09 | 5.107 | 7,142,538 | +150,935 | 0.10% | 36,479,722 |
| 2009-03-10 | 2009-03-06 | 5.088 | 6,991,603 | +5,169 | 0.10% | 35,573,578 |
| 2009-03-09 | 2009-03-05 | 5.146 | 6,986,434 | +15,624 | 0.10% | 35,952,760 |
| 2009-03-06 | 2009-03-04 | 5.301 | 6,970,810 | -21,709 | 0.10% | 36,951,226 |
| 2009-03-04 | 2009-03-02 | 4.991 | 6,992,519 | +41,352 | 0.10% | 34,901,846 |
| 2009-03-03 | 2009-02-27 | 5.127 | 6,951,167 | +10,337 | 0.10% | 35,636,795 |
| 2009-03-02 | 2009-02-26 | 5.223 | 6,940,830 | +10,338 | 0.10% | 36,255,192 |
| 2009-02-27 | 2009-02-25 | 5.417 | 6,930,492 | -51,336 | 0.10% | 37,541,977 |
| 2009-02-26 | 2009-02-24 | 5.282 | 6,981,828 | +46,521 | 0.10% | 36,874,559 |
| 2009-02-25 | 2009-02-23 | 5.456 | 6,935,307 | -12,406 | 0.10% | 37,836,403 |
| 2009-02-24 | 2009-02-20 | 5.282 | 6,947,713 | +10,338 | 0.10% | 36,694,380 |
| 2009-02-23 | 2009-02-19 | 5.320 | 6,937,375 | +3,102 | 0.10% | 36,908,203 |
| 2009-02-20 | 2009-02-18 | 5.359 | 6,934,273 | -10,338 | 0.10% | 37,160,003 |
| 2009-02-19 | 2009-02-17 | 5.243 | 6,944,611 | +52,723 | 0.10% | 36,409,294 |
| 2009-02-18 | 2009-02-16 | 5.456 | 6,891,888 | +3,102 | 0.10% | 37,599,525 |
| 2009-02-17 | 2009-02-13 | 5.436 | 6,888,786 | -5,169 | 0.10% | 37,449,330 |
| 2009-02-16 | 2009-02-12 | 5.243 | 6,893,955 | +12,405 | 0.10% | 36,143,714 |
| 2009-02-13 | 2009-02-11 | 5.436 | 6,881,550 | +12,406 | 0.10% | 37,409,993 |
| 2009-02-11 | 2009-02-09 | 5.688 | 6,869,144 | +253,280 | 0.10% | 39,070,142 |
| 2009-02-10 | 2009-02-06 | 5.649 | 6,615,864 | -10,338 | 0.09% | 37,373,559 |
| 2009-02-09 | 2009-02-05 | 5.475 | 6,626,202 | -38,250 | 0.09% | 36,278,235 |
| 2009-02-06 | 2009-02-04 | 5.378 | 6,664,452 | +5,169 | 0.09% | 35,842,994 |
| 2009-02-04 | 2009-02-02 | 5.282 | 6,659,283 | +13,439 | 0.09% | 35,171,036 |
| 2009-02-03 | 2009-01-30 | 5.572 | 6,645,844 | -7,237 | 0.09% | 37,028,632 |
| 2009-02-02 | 2009-01-29 | 5.223 | 6,653,081 | -25,845 | 0.09% | 34,752,145 |
| 2009-01-30 | 2009-01-23 | 5.030 | 6,678,926 | +25,845 | 0.09% | 33,595,029 |
| 2009-01-23 | 2009-01-21 | 5.185 | 6,653,081 | +9,305 | 0.09% | 34,494,722 |
| 2009-01-22 | 2009-01-20 | 5.282 | 6,643,776 | +4,135 | 0.09% | 35,089,135 |
| 2009-01-21 | 2009-01-19 | 5.359 | 6,639,641 | -34,116 | 0.09% | 35,581,103 |
| 2009-01-20 | 2009-01-16 | 5.127 | 6,673,757 | -11,371 | 0.09% | 34,214,587 |
| 2009-01-19 | 2009-01-15 | 4.991 | 6,685,128 | +41,352 | 0.09% | 33,367,562 |
| 2009-01-15 | 2009-01-13 | 5.146 | 6,643,776 | +14,473 | 0.09% | 34,189,414 |
| 2009-01-14 | 2009-01-12 | 5.282 | 6,629,303 | +1,269 | 0.09% | 35,012,696 |
| 2009-01-13 | 2009-01-09 | 5.591 | 6,628,034 | +10,338 | 0.09% | 37,057,627 |
| 2009-01-12 | 2009-01-08 | 5.533 | 6,617,696 | +5,169 | 0.09% | 36,615,746 |
| 2009-01-09 | 2009-01-07 | 5.862 | 6,612,527 | +39,284 | 0.09% | 38,761,906 |
| 2009-01-08 | 2009-01-06 | 6.171 | 6,573,243 | +5,169 | 0.09% | 40,566,301 |
| 2009-01-07 | 2009-01-05 | 6.171 | 6,568,074 | -46,520 | 0.09% | 40,534,401 |
| 2009-01-06 | 2009-01-02 | 5.939 | 6,614,594 | -72,366 | 0.09% | 39,285,891 |
| 2009-01-05 | 2008-12-31 | 5.591 | 6,686,960 | +51,690 | 0.09% | 37,387,085 |
| 2009-01-02 | 2008-12-29 | 5.572 | 6,635,270 | -17,575 | 0.09% | 36,969,717 |
| 2008-12-30 | 2008-12-24 | 5.378 | 6,652,845 | +46,521 | 0.09% | 35,780,569 |
| 2008-12-29 | 2008-12-22 | 5.610 | 6,606,324 | +5,169 | 0.09% | 37,064,053 |
| 2008-12-23 | 2008-12-19 | 5.823 | 6,601,155 | +3,101 | 0.09% | 38,439,831 |
| 2008-12-22 | 2008-12-18 | 6.055 | 6,598,054 | -206,759 | 0.09% | 39,953,538 |
| 2008-12-19 | 2008-12-17 | 5.959 | 6,804,813 | -17,574 | 0.09% | 40,547,301 |
| 2008-12-18 | 2008-12-16 | 5.746 | 6,822,387 | -15,272 | 0.10% | 39,200,160 |
| 2008-12-17 | 2008-12-15 | 5.649 | 6,837,659 | -98,210 | 0.10% | 38,626,497 |
| 2008-12-16 | 2008-12-12 | 5.417 | 6,935,869 | +113,717 | 0.10% | 37,571,104 |
| 2008-12-15 | 2008-12-11 | 5.804 | 6,822,152 | +232,604 | 0.10% | 39,594,757 |
| 2008-12-12 | 2008-12-10 | 5.920 | 6,589,548 | +20,676 | 0.09% | 39,009,653 |
| 2008-12-11 | 2008-12-09 | 5.610 | 6,568,872 | +17,575 | 0.09% | 36,853,933 |
| 2008-12-10 | 2008-12-08 | 5.862 | 6,551,297 | +32,048 | 0.09% | 38,402,983 |
| 2008-12-09 | 2008-12-05 | 5.862 | 6,519,249 | -5,169 | 0.09% | 38,215,121 |
| 2008-12-08 | 2008-12-04 | 5.959 | 6,524,418 | -18,609 | 0.09% | 38,876,533 |
| 2008-12-05 | 2008-12-03 | 5.726 | 6,543,027 | +1,034 | 0.09% | 37,468,427 |
| 2008-12-04 | 2008-12-02 | 5.340 | 6,541,993 | +24,811 | 0.09% | 34,931,256 |
| 2008-12-03 | 2008-12-01 | 5.746 | 6,517,182 | -29,980 | 0.09% | 37,446,509 |
| 2008-12-02 | 2008-11-28 | 5.707 | 6,547,162 | -39,284 | 0.09% | 37,365,444 |
| 2008-12-01 | 2008-11-27 | 5.514 | 6,586,446 | -10,338 | 0.09% | 36,315,417 |
| 2008-11-28 | 2008-11-26 | 5.649 | 6,596,784 | -100,161 | 0.09% | 37,265,775 |
| 2008-11-27 | 2008-11-25 | 5.417 | 6,696,945 | -112,683 | 0.09% | 36,276,869 |
| 2008-11-26 | 2008-11-24 | 5.069 | 6,809,628 | -13,440 | 0.09% | 34,515,941 |
| 2008-11-25 | 2008-11-21 | 5.030 | 6,823,068 | +106,481 | 0.10% | 34,320,064 |
| 2008-11-24 | 2008-11-20 | 4.875 | 6,716,587 | +34,116 | 0.09% | 32,744,942 |
| 2008-11-21 | 2008-11-19 | 5.165 | 6,682,471 | +5,169 | 0.09% | 34,517,822 |
| 2008-11-20 | 2008-11-18 | 5.204 | 6,677,302 | +75,467 | 0.09% | 34,749,482 |
| 2008-11-18 | 2008-11-14 | 5.436 | 6,601,835 | -90,974 | 0.09% | 35,889,386 |
| 2008-11-17 | 2008-11-13 | 5.185 | 6,692,809 | +118,886 | 0.09% | 34,700,702 |
| 2008-11-14 | 2008-11-12 | 5.514 | 6,573,923 | -1,034 | 0.09% | 36,246,369 |
| 2008-11-13 | 2008-11-11 | 5.456 | 6,574,957 | -418,687 | 0.09% | 35,870,470 |
| 2008-11-12 | 2008-11-10 | 5.572 | 6,993,644 | -279,125 | 0.10% | 38,966,469 |
| 2008-11-11 | 2008-11-07 | 4.991 | 7,272,769 | -4,135 | 0.10% | 36,300,661 |
| 2008-11-10 | 2008-11-06 | 4.643 | 7,276,904 | +273,956 | 0.10% | 33,787,256 |
| 2008-11-07 | 2008-11-05 | 5.378 | 7,002,948 | -466,242 | 0.10% | 37,663,505 |
| 2008-11-06 | 2008-11-04 | 5.262 | 7,469,190 | -201,591 | 0.10% | 39,304,063 |
| 2008-11-05 | 2008-11-03 | 5.320 | 7,670,781 | +5,169 | 0.11% | 40,810,068 |
| 2008-11-04 | 2008-10-31 | 5.262 | 7,665,612 | -11,371 | 0.11% | 40,337,667 |
| 2008-11-03 | 2008-10-30 | 5.417 | 7,676,983 | -96,143 | 0.11% | 41,585,665 |
| 2008-10-31 | 2008-10-29 | 4.701 | 7,773,126 | -26,879 | 0.11% | 36,542,396 |
| 2008-10-30 | 2008-10-28 | 4.353 | 7,800,005 | -48,589 | 0.11% | 33,952,553 |
| 2008-10-29 | 2008-10-27 | 3.869 | 7,848,594 | -31,949 | 0.11% | 30,368,050 |
| 2008-10-28 | 2008-10-24 | 4.508 | 7,880,543 | -6,597 | 0.11% | 35,522,793 |
| 2008-10-27 | 2008-10-23 | 4.933 | 7,887,140 | -7,236 | 0.11% | 38,909,421 |
| 2008-10-24 | 2008-10-22 | 5.127 | 7,894,376 | +24,811 | 0.11% | 40,472,378 |
| 2008-10-23 | 2008-10-21 | 5.591 | 7,869,565 | -38,251 | 0.11% | 43,999,081 |
| 2008-10-22 | 2008-10-20 | 5.533 | 7,907,816 | -23,137 | 0.11% | 43,753,986 |
| 2008-10-21 | 2008-10-17 | 5.049 | 7,930,953 | +22,743 | 0.11% | 40,046,164 |
| 2008-10-20 | 2008-10-16 | 5.417 | 7,908,210 | -36,182 | 0.11% | 42,838,205 |
| 2008-10-17 | 2008-10-15 | 5.804 | 7,944,392 | -3,102 | 0.11% | 46,108,072 |
| 2008-10-16 | 2008-10-14 | 6.288 | 7,947,494 | -16,541 | 0.11% | 49,969,915 |
| 2008-10-15 | 2008-10-13 | 5.997 | 7,964,035 | -42,385 | 0.11% | 47,762,813 |
| 2008-10-14 | 2008-10-10 | 5.165 | 8,006,420 | +15,507 | 0.11% | 41,356,585 |
| 2008-10-13 | 2008-10-09 | 5.417 | 7,990,913 | -103,824 | 0.11% | 43,286,201 |
| 2008-10-10 | 2008-10-08 | 5.223 | 8,094,737 | -522,068 | 0.11% | 42,282,587 |
| 2008-10-09 | 2008-10-06 | 5.765 | 8,616,805 | -2,983 | 0.12% | 49,677,252 |
| 2008-10-08 | 2008-10-03 | 6.133 | 8,619,788 | -12,406 | 0.12% | 52,862,888 |
| 2008-10-06 | 2008-10-02 | 6.365 | 8,632,194 | +16,541 | 0.12% | 54,942,970 |
| 2008-10-03 | 2008-09-30 | 6.055 | 8,615,653 | -59,960 | 0.12% | 52,170,810 |
| 2008-10-02 | 2008-09-29 | 5.920 | 8,675,613 | -12,406 | 0.12% | 51,359,009 |
| 2008-09-30 | 2008-09-26 | 6.268 | 8,688,019 | -26,878 | 0.12% | 54,457,890 |
| 2008-09-29 | 2008-09-25 | 6.462 | 8,714,897 | +1,033 | 0.12% | 56,312,365 |
| 2008-09-26 | 2008-09-24 | 6.481 | 8,713,864 | -638,886 | 0.12% | 56,474,270 |
| 2008-09-25 | 2008-09-23 | 6.404 | 9,352,750 | -75,467 | 0.13% | 59,891,110 |
| 2008-09-24 | 2008-09-22 | 7.003 | 9,428,217 | +4,135 | 0.13% | 66,028,766 |
| 2008-09-23 | 2008-09-19 | 7.042 | 9,424,082 | +1,512,853 | 0.13% | 66,364,447 |
| 2008-09-22 | 2008-09-18 | 5.843 | 7,911,229 | -194,354 | 0.11% | 46,221,702 |
| 2008-09-19 | 2008-09-17 | 5.552 | 8,105,583 | -57,893 | 0.11% | 45,005,044 |
| 2008-09-18 | 2008-09-16 | 5.746 | 8,163,476 | +3,102 | 0.11% | 46,905,807 |
| 2008-09-17 | 2008-09-12 | 6.558 | 8,160,374 | -5,169 | 0.11% | 53,518,607 |
| 2008-09-16 | 2008-09-11 | 6.520 | 8,165,543 | -3,102 | 0.11% | 53,236,563 |
| 2008-09-11 | 2008-09-09 | 7.003 | 8,168,645 | +7,237 | 0.11% | 57,207,587 |
| 2008-09-10 | 2008-09-08 | 7.274 | 8,161,408 | -50,656 | 0.11% | 59,367,392 |
| 2008-09-09 | 2008-09-05 | 6.887 | 8,212,064 | -7,237 | 0.11% | 56,558,432 |
| 2008-09-08 | 2008-09-04 | 7.139 | 8,219,301 | +14,474 | 0.11% | 58,675,431 |
| 2008-09-05 | 2008-09-03 | 7.332 | 8,204,827 | +9,304 | 0.11% | 60,159,425 |
| 2008-09-04 | 2008-09-02 | 7.622 | 8,195,523 | +13,439 | 0.11% | 62,469,486 |
| 2008-09-02 | 2008-08-29 | 7.719 | 8,182,084 | -31,014 | 0.11% | 63,158,509 |
| 2008-09-01 | 2008-08-28 | 7.564 | 8,213,098 | +36,183 | 0.11% | 62,126,774 |
| 2008-08-29 | 2008-08-27 | 7.913 | 8,176,915 | -40,318 | 0.11% | 64,700,529 |
| 2008-08-26 | 2008-08-21 | 7.352 | 8,217,233 | +5,169 | 0.11% | 60,409,360 |
| 2008-08-25 | 2008-08-20 | 7.700 | 8,212,064 | -5,169 | 0.11% | 63,231,056 |
| 2008-08-21 | 2008-08-19 | 7.468 | 8,217,233 | +12,406 | 0.11% | 61,363,192 |
| 2008-08-18 | 2008-08-14 | 7.855 | 8,204,827 | -32,048 | 0.11% | 64,445,189 |
| 2008-08-15 | 2008-08-13 | 7.700 | 8,236,875 | -20,676 | 0.11% | 63,422,095 |
| 2008-08-14 | 2008-08-12 | 7.835 | 8,257,551 | -88,906 | 0.12% | 64,699,560 |
| 2008-08-13 | 2008-08-11 | 7.990 | 8,346,457 | -13,440 | 0.12% | 66,687,932 |
| 2008-08-12 | 2008-08-08 | 7.971 | 8,359,897 | -82,704 | 0.12% | 66,633,585 |
| 2008-08-11 | 2008-08-07 | 8.125 | 8,442,601 | -13,439 | 0.12% | 68,599,444 |
| 2008-08-08 | 2008-08-05 | 7.990 | 8,456,040 | +12,406 | 0.12% | 67,563,497 |
| 2008-08-07 | 2008-08-04 | 8.222 | 8,443,634 | -1,034 | 0.12% | 69,424,597 |
| 2008-08-05 | 2008-08-01 | 8.377 | 8,444,668 | -1,034 | 0.12% | 70,740,075 |
| 2008-08-01 | 2008-07-30 | 8.300 | 8,445,702 | -20,676 | 0.12% | 70,095,169 |
| 2008-07-31 | 2008-07-29 | 8.067 | 8,466,378 | +7,237 | 0.12% | 68,301,265 |
| 2008-07-29 | 2008-07-25 | 8.183 | 8,459,141 | +39,284 | 0.12% | 69,224,794 |
| 2008-07-28 | 2008-07-24 | 8.532 | 8,419,857 | +359,761 | 0.12% | 71,835,372 |
| 2008-07-25 | 2008-07-23 | 8.628 | 8,060,096 | +144,732 | 0.11% | 69,545,673 |
| 2008-07-24 | 2008-07-22 | 8.416 | 7,915,364 | -34,116 | 0.11% | 66,612,416 |
| 2008-07-23 | 2008-07-21 | 8.454 | 7,949,480 | -28,946 | 0.11% | 67,207,106 |
| 2008-07-22 | 2008-07-18 | 8.241 | 7,978,426 | -3,101 | 0.11% | 65,753,952 |
| 2008-07-21 | 2008-07-17 | 8.241 | 7,981,527 | +3,101 | 0.11% | 65,779,509 |
| 2008-07-18 | 2008-07-16 | 8.009 | 7,978,426 | -8,270 | 0.11% | 63,901,728 |
| 2008-07-17 | 2008-07-15 | 8.029 | 7,986,696 | +16,540 | 0.11% | 64,122,477 |
| 2008-07-16 | 2008-07-14 | 8.416 | 7,970,156 | -5,169 | 0.11% | 67,073,523 |
| 2008-07-15 | 2008-07-11 | 8.512 | 7,975,325 | -3,101 | 0.11% | 67,888,483 |
| 2008-07-14 | 2008-07-10 | 8.319 | 7,978,426 | -10,338 | 0.11% | 66,371,360 |
| 2008-07-11 | 2008-07-09 | 8.087 | 7,988,764 | -108,549 | 0.11% | 64,602,736 |
| 2008-07-10 | 2008-07-08 | 7.642 | 8,097,313 | +11,372 | 0.11% | 61,877,543 |
| 2008-07-09 | 2008-07-07 | 8.009 | 8,085,941 | +5,169 | 0.11% | 64,762,849 |
| 2008-07-08 | 2008-07-04 | 7.584 | 8,080,772 | +8,013,575 | 0.11% | 61,282,145 |
| 2008-07-07 | 2008-07-03 | 7.777 | 67,197 | -8,115,921 | 0.00% | 522,602 |
| 2008-07-04 | 2008-07-02 | 7.990 | 8,183,118 | +36,183 | 0.11% | 65,382,859 |
| 2008-07-03 | 2008-06-30 | 8.203 | 8,146,935 | -103,379 | 0.11% | 66,827,490 |
| 2008-07-02 | 2008-06-27 | 8.145 | 8,250,314 | -7,237 | 0.12% | 67,196,648 |
| 2008-06-30 | 2008-06-26 | 8.435 | 8,257,551 | +46,521 | 0.12% | 69,651,872 |
| 2008-06-27 | 2008-06-25 | 8.590 | 8,211,030 | +8,270 | 0.11% | 70,530,287 |
| 2008-06-26 | 2008-06-24 | 8.416 | 8,202,760 | +72,366 | 0.11% | 69,031,022 |
| 2008-06-25 | 2008-06-23 | 8.512 | 8,130,394 | -39,284 | 0.11% | 69,208,479 |
| 2008-06-24 | 2008-06-20 | 8.570 | 8,169,678 | +23,777 | 0.11% | 70,017,033 |
| 2008-06-23 | 2008-06-19 | 8.667 | 8,145,901 | +48,588 | 0.11% | 70,601,216 |
| 2008-06-20 | 2008-06-18 | 9.054 | 8,097,313 | +27,913 | 0.11% | 73,313,140 |
| 2008-06-19 | 2008-06-17 | 8.861 | 8,069,400 | +26,879 | 0.11% | 71,499,295 |
| 2008-06-18 | 2008-06-16 | 8.919 | 8,042,521 | -33,082 | 0.11% | 71,727,909 |
| 2008-06-17 | 2008-06-13 | 8.628 | 8,075,603 | +14,473 | 0.11% | 69,679,473 |
| 2008-06-16 | 2008-06-12 | 8.957 | 8,061,130 | +9,304 | 0.11% | 72,205,779 |
| 2008-06-13 | 2008-06-11 | 9.015 | 8,051,826 | -2,067 | 0.11% | 72,589,756 |
| 2008-06-12 | 2008-06-10 | 9.093 | 8,053,893 | -63,062 | 0.11% | 73,231,639 |
| 2008-06-11 | 2008-06-06 | 9.596 | 8,116,955 | +4,135 | 0.11% | 77,887,875 |
| 2008-06-10 | 2008-06-05 | 9.557 | 8,112,820 | +6,203 | 0.11% | 77,534,293 |
| 2008-06-06 | 2008-06-04 | 9.499 | 8,106,617 | +4,135 | 0.11% | 77,004,514 |
| 2008-06-05 | 2008-06-03 | 9.576 | 8,102,482 | +408,350 | 0.11% | 77,592,244 |
| 2008-05-27 | 2008-05-23 | 10.969 | 7,694,132 | -14,473 | 0.11% | 84,399,084 |
| 2008-05-26 | 2008-05-22 | 10.253 | 7,708,605 | -8,271 | 0.11% | 79,039,958 |
| 2008-05-23 | 2008-05-21 | 10.389 | 7,716,876 | +2,068 | 0.11% | 80,169,809 |
| 2008-05-22 | 2008-05-20 | 10.389 | 7,714,808 | -73,400 | 0.11% | 80,148,324 |
| 2008-05-21 | 2008-05-19 | 10.698 | 7,788,208 | +55,825 | 0.11% | 83,321,621 |
| 2008-05-20 | 2008-05-16 | 10.853 | 7,732,383 | -42,385 | 0.11% | 83,921,117 |
| 2008-05-19 | 2008-05-15 | 10.524 | 7,774,768 | +71,332 | 0.11% | 81,824,126 |
| 2008-05-16 | 2008-05-14 | 10.679 | 7,703,436 | -7,237 | 0.11% | 82,265,662 |
| 2008-05-15 | 2008-05-13 | 10.795 | 7,710,673 | -10,338 | 0.11% | 83,237,978 |
| 2008-05-14 | 2008-05-09 | 10.853 | 7,721,011 | +128,191 | 0.11% | 83,797,695 |
| 2008-05-13 | 2008-05-08 | 10.718 | 7,592,820 | -18,608 | 0.11% | 81,378,168 |
| 2008-05-09 | 2008-05-07 | 10.447 | 7,611,428 | +67,196 | 0.11% | 79,516,076 |
| 2008-05-08 | 2008-05-06 | 10.737 | 7,544,232 | -107,204 | 0.11% | 81,003,364 |
| 2008-05-07 | 2008-05-05 | 10.428 | 7,651,436 | +11,372 | 0.11% | 79,786,011 |
| 2008-05-06 | 2008-05-02 | 10.428 | 7,640,064 | +11,371 | 0.11% | 79,667,429 |
| 2008-05-05 | 2008-04-30 | 10.099 | 7,628,693 | -32,047 | 0.11% | 77,039,895 |
| 2008-05-02 | 2008-04-29 | 10.215 | 7,660,740 | -22,744 | 0.11% | 78,252,764 |
| 2008-04-30 | 2008-04-28 | 10.060 | 7,683,484 | +15,507 | 0.11% | 77,295,921 |
| 2008-04-29 | 2008-04-25 | 10.324 | 7,667,977 | +49,622 | 0.11% | 79,163,342 |
| 2008-04-28 | 2008-04-24 | 10.481 | 7,618,355 | +68,424 | 0.11% | 79,849,542 |
| 2008-04-25 | 2008-04-23 | 10.403 | 7,549,931 | -43,734 | 0.11% | 78,538,512 |
| 2008-04-24 | 2008-04-22 | 10.324 | 7,593,665 | -43,733 | 0.11% | 78,396,153 |
| 2008-04-23 | 2008-04-21 | 10.127 | 7,637,398 | +5,085 | 0.11% | 77,345,788 |
| 2008-04-22 | 2008-04-18 | 9.911 | 7,632,313 | +20,341 | 0.11% | 75,643,345 |
| 2008-04-21 | 2008-04-17 | 10.029 | 7,611,972 | -145,439 | 0.11% | 76,339,863 |
| 2008-04-18 | 2008-04-16 | 9.636 | 7,757,411 | +5,085 | 0.11% | 74,747,539 |
| 2008-04-17 | 2008-04-15 | 9.518 | 7,752,326 | +27,461 | 0.11% | 73,783,866 |
| 2008-04-16 | 2008-04-14 | 9.616 | 7,724,865 | +91,535 | 0.11% | 74,282,032 |
| 2008-04-15 | 2008-04-11 | 10.147 | 7,633,330 | +17,290 | 0.11% | 77,454,696 |
| 2008-04-14 | 2008-04-10 | 10.088 | 7,616,040 | +62,041 | 0.11% | 76,829,958 |
| 2008-04-11 | 2008-04-09 | 10.068 | 7,553,999 | +6,102 | 0.11% | 76,055,548 |
| 2008-04-10 | 2008-04-08 | 10.285 | 7,547,897 | +3,051 | 0.11% | 77,626,798 |
| 2008-04-09 | 2008-04-07 | 10.403 | 7,544,846 | -54,921 | 0.11% | 78,485,615 |
| 2008-04-08 | 2008-04-03 | 9.970 | 7,599,767 | +35,597 | 0.11% | 75,769,122 |
| 2008-04-07 | 2008-04-02 | 9.813 | 7,564,170 | -4,068 | 0.11% | 74,224,254 |
| 2008-04-03 | 2008-04-01 | 9.616 | 7,568,238 | +42,716 | 0.11% | 72,775,912 |
| 2008-04-02 | 2008-03-31 | 9.596 | 7,525,522 | +13,222 | 0.11% | 72,217,170 |
| 2008-04-01 | 2008-03-28 | 10.068 | 7,512,300 | -63,058 | 0.11% | 75,635,712 |
| 2008-03-31 | 2008-03-27 | 9.636 | 7,575,358 | +61,024 | 0.11% | 72,993,344 |
| 2008-03-28 | 2008-03-26 | 9.773 | 7,514,334 | +20,341 | 0.11% | 73,439,701 |
| 2008-03-27 | 2008-03-25 | 9.754 | 7,493,993 | -3,051 | 0.11% | 73,093,537 |
| 2008-03-26 | 2008-03-20 | 8.947 | 7,497,044 | -68,143 | 0.11% | 67,078,829 |
| 2008-03-25 | 2008-03-19 | 9.518 | 7,565,187 | +14,747 | 0.11% | 72,002,744 |
| 2008-03-20 | 2008-03-18 | 9.282 | 7,550,440 | -141,371 | 0.11% | 70,080,675 |
| 2008-03-19 | 2008-03-17 | 9.301 | 7,691,811 | +207,480 | 0.11% | 71,544,090 |
| 2008-03-18 | 2008-03-14 | 10.344 | 7,484,331 | +345,800 | 0.11% | 77,414,577 |
| 2008-03-17 | 2008-03-13 | 10.658 | 7,138,531 | +138,320 | 0.10% | 76,083,793 |
| 2008-03-14 | 2008-03-12 | 11.268 | 7,000,211 | +8,136 | 0.10% | 78,876,888 |
| 2008-03-13 | 2008-03-11 | 11.228 | 6,992,075 | +7,120 | 0.10% | 78,510,222 |
| 2008-03-12 | 2008-03-10 | 11.051 | 6,984,955 | +177,985 | 0.10% | 77,194,071 |
| 2008-03-11 | 2008-03-07 | 10.914 | 6,806,970 | +130,184 | 0.10% | 74,290,082 |
| 2008-03-10 | 2008-03-06 | 11.287 | 6,676,786 | -33,563 | 0.09% | 75,363,900 |
| 2008-03-07 | 2008-03-05 | 11.209 | 6,710,349 | +167,814 | 0.10% | 75,214,917 |
| 2008-03-06 | 2008-03-04 | 10.933 | 6,542,535 | +216,634 | 0.09% | 71,532,740 |
| 2008-03-05 | 2008-03-03 | 11.268 | 6,325,901 | +125,098 | 0.09% | 71,278,907 |
| 2008-03-04 | 2008-02-29 | 11.700 | 6,200,803 | -16,273 | 0.09% | 72,551,921 |
| 2008-03-03 | 2008-02-28 | 11.897 | 6,217,076 | +23,393 | 0.09% | 73,964,882 |
| 2008-02-29 | 2008-02-27 | 12.074 | 6,193,683 | -57,973 | 0.09% | 74,782,738 |
| 2008-02-28 | 2008-02-26 | 11.799 | 6,251,656 | +170,866 | 0.09% | 73,761,602 |
| 2008-02-27 | 2008-02-25 | 11.622 | 6,080,790 | +3,051 | 0.09% | 70,669,416 |
| 2008-02-26 | 2008-02-22 | 11.759 | 6,077,739 | +12,205 | 0.09% | 71,470,570 |
| 2008-02-25 | 2008-02-21 | 11.740 | 6,065,534 | +78,313 | 0.09% | 71,207,771 |
| 2008-02-22 | 2008-02-20 | 11.779 | 5,987,221 | +138,320 | 0.08% | 70,523,869 |
| 2008-02-21 | 2008-02-19 | 12.428 | 5,848,901 | -58,989 | 0.08% | 72,690,117 |
| 2008-02-20 | 2008-02-18 | 12.310 | 5,907,890 | -120,013 | 0.08% | 72,726,176 |
| 2008-02-19 | 2008-02-15 | 12.192 | 6,027,903 | -122,047 | 0.09% | 73,492,321 |
| 2008-02-18 | 2008-02-14 | 11.818 | 6,149,950 | -182,053 | 0.09% | 72,682,536 |
| 2008-02-15 | 2008-02-13 | 11.287 | 6,332,003 | -188,156 | 0.09% | 71,472,179 |
| 2008-02-14 | 2008-02-12 | 11.032 | 6,520,159 | +36,614 | 0.09% | 71,929,173 |
| 2008-02-13 | 2008-02-11 | 10.737 | 6,483,545 | -97,638 | 0.09% | 69,612,814 |
| 2008-02-12 | 2008-02-06 | 11.012 | 6,581,183 | +194,258 | 0.09% | 72,472,962 |
| 2008-02-11 | 2008-02-04 | 11.858 | 6,386,925 | -288,844 | 0.09% | 75,734,392 |
| 2008-02-05 | 2008-02-01 | 11.445 | 6,675,769 | -104,757 | 0.09% | 76,402,629 |
| 2008-02-04 | 2008-01-31 | 10.757 | 6,780,526 | +10,170 | 0.10% | 72,934,789 |
| 2008-02-01 | 2008-01-30 | 10.973 | 6,770,356 | +48,819 | 0.10% | 74,289,891 |
| 2008-01-31 | 2008-01-29 | 11.169 | 6,721,537 | -213,582 | 0.10% | 75,075,969 |
| 2008-01-30 | 2008-01-28 | 11.051 | 6,935,119 | +314,271 | 0.10% | 76,643,310 |
| 2008-01-29 | 2008-01-25 | 11.622 | 6,620,848 | -19,324 | 0.09% | 76,945,835 |
| 2008-01-28 | 2008-01-24 | 11.091 | 6,640,172 | +236,974 | 0.09% | 73,644,861 |
| 2008-01-25 | 2008-01-23 | 11.484 | 6,403,198 | +33,563 | 0.09% | 73,534,949 |
| 2008-01-24 | 2008-01-22 | 10.481 | 6,369,635 | +202,395 | 0.09% | 66,761,452 |
| 2008-01-23 | 2008-01-21 | 11.877 | 6,167,240 | +154,593 | 0.09% | 73,250,704 |
| 2008-01-22 | 2008-01-18 | 12.880 | 6,012,647 | -37,631 | 0.09% | 77,444,579 |
| 2008-01-21 | 2008-01-17 | 12.526 | 6,050,278 | -81,365 | 0.09% | 75,787,709 |
| 2008-01-18 | 2008-01-16 | 12.015 | 6,131,643 | +19,324 | 0.09% | 73,671,937 |
| 2008-01-17 | 2008-01-15 | 12.133 | 6,112,319 | +296,981 | 0.09% | 74,160,934 |
| 2008-01-16 | 2008-01-14 | 13.234 | 5,815,338 | -35,597 | 0.08% | 76,961,592 |
| 2008-01-15 | 2008-01-11 | 13.057 | 5,850,935 | -22,375 | 0.08% | 76,397,187 |
| 2008-01-14 | 2008-01-10 | 13.765 | 5,873,310 | -606,981 | 0.08% | 80,847,199 |
| 2008-01-11 | 2008-01-09 | 12.979 | 6,480,291 | -93,569 | 0.09% | 84,105,125 |
| 2008-01-10 | 2008-01-08 | 12.231 | 6,573,860 | -27,461 | 0.09% | 80,407,184 |
| 2008-01-09 | 2008-01-07 | 11.995 | 6,601,321 | +25,427 | 0.09% | 79,185,325 |
| 2008-01-08 | 2008-01-04 | 12.153 | 6,575,894 | +40,682 | 0.09% | 79,914,815 |
| 2008-01-07 | 2008-01-03 | 12.054 | 6,535,212 | -31,529 | 0.09% | 78,777,859 |
| 2008-01-04 | 2008-01-02 | 12.251 | 6,566,741 | +47,802 | 0.09% | 80,449,241 |
| 2008-01-03 | 2007-12-31 | 12.192 | 6,518,939 | -109,842 | 0.09% | 79,479,042 |
| 2008-01-02 | 2007-12-27 | 12.349 | 6,628,781 | -97,638 | 0.09% | 81,861,054 |
| 2007-12-28 | 2007-12-24 | 11.622 | 6,726,419 | -335,629 | 0.10% | 78,172,754 |
| 2007-12-27 | 2007-12-20 | 11.405 | 7,062,048 | -19,324 | 0.10% | 80,545,758 |
| 2007-12-21 | 2007-12-19 | 11.327 | 7,081,372 | -7,120 | 0.10% | 80,209,149 |
| 2007-12-20 | 2007-12-18 | 11.366 | 7,088,492 | -54,921 | 0.10% | 80,568,580 |
| 2007-12-19 | 2007-12-17 | 10.816 | 7,143,413 | +44,751 | 0.10% | 77,259,602 |
| 2007-12-18 | 2007-12-14 | 11.248 | 7,098,662 | +393,601 | 0.10% | 79,846,621 |
| 2007-12-17 | 2007-12-13 | 11.445 | 6,705,061 | +13,222 | 0.10% | 76,737,869 |
| 2007-12-14 | 2007-12-12 | 11.877 | 6,691,839 | +10,171 | 0.09% | 79,481,570 |
| 2007-12-13 | 2007-12-11 | 12.113 | 6,681,668 | +9,153 | 0.09% | 80,937,469 |
| 2007-12-12 | 2007-12-10 | 11.995 | 6,672,515 | +37,631 | 0.09% | 80,039,324 |
| 2007-12-11 | 2007-12-07 | 12.212 | 6,634,884 | -92,552 | 0.09% | 81,023,118 |
| 2007-12-10 | 2007-12-06 | 12.408 | 6,727,436 | -765,845 | 0.10% | 83,476,254 |
| 2007-12-07 | 2007-12-05 | 12.802 | 7,493,281 | -98,044 | 0.11% | 95,926,152 |
| 2007-12-06 | 2007-12-04 | 12.467 | 7,591,325 | -69,160 | 0.11% | 94,643,515 |
| 2007-12-05 | 2007-12-03 | 12.153 | 7,660,485 | +99,671 | 0.11% | 93,095,515 |
| 2007-12-04 | 2007-11-30 | 12.192 | 7,560,814 | +23,393 | 0.11% | 92,181,604 |
| 2007-12-03 | 2007-11-29 | 12.310 | 7,537,421 | -199,344 | 0.11% | 92,785,716 |
| 2007-11-30 | 2007-11-28 | 11.858 | 7,736,765 | -56,955 | 0.11% | 91,740,422 |
| 2007-11-29 | 2007-11-27 | 11.248 | 7,793,720 | -111,877 | 0.11% | 87,664,719 |
| 2007-11-28 | 2007-11-26 | 11.228 | 7,905,597 | +28,478 | 0.11% | 88,767,665 |
| 2007-11-27 | 2007-11-23 | 10.776 | 7,877,119 | -19,324 | 0.11% | 84,885,201 |
| 2007-11-26 | 2007-11-22 | 10.816 | 7,896,443 | -28,478 | 0.11% | 85,404,000 |
| 2007-11-23 | 2007-11-21 | 10.619 | 7,924,921 | +44,751 | 0.11% | 84,153,604 |
| 2007-11-22 | 2007-11-20 | 11.582 | 7,880,170 | +90,518 | 0.11% | 91,271,439 |
| 2007-11-21 | 2007-11-19 | 10.717 | 7,789,652 | -52,887 | 0.11% | 83,483,101 |
| 2007-11-20 | 2007-11-16 | 10.245 | 7,842,539 | +92,552 | 0.11% | 80,348,621 |
| 2007-11-19 | 2007-11-15 | 10.874 | 7,749,987 | +8,137 | 0.11% | 84,277,205 |
| 2007-11-16 | 2007-11-14 | 11.307 | 7,741,850 | -868,568 | 0.11% | 87,537,999 |
| 2007-11-15 | 2007-11-13 | 10.462 | 8,610,418 | +3,051 | 0.12% | 90,078,238 |
| 2007-11-14 | 2007-11-12 | 9.970 | 8,607,367 | +868,568 | 0.12% | 85,814,820 |
| 2007-11-13 | 2007-11-09 | 10.658 | 7,738,799 | +731,265 | 0.11% | 82,481,561 |
| 2007-11-12 | 2007-11-08 | 10.776 | 7,007,534 | +24,410 | 0.10% | 75,514,402 |
| 2007-11-09 | 2007-11-07 | 11.110 | 6,983,124 | +127,132 | 0.10% | 77,585,796 |
| 2007-11-08 | 2007-11-06 | 11.425 | 6,855,992 | +78,313 | 0.10% | 78,330,419 |
| 2007-11-07 | 2007-11-05 | 11.366 | 6,777,679 | +246,129 | 0.10% | 77,035,845 |
| 2007-11-06 | 2007-11-02 | 12.428 | 6,531,550 | +185,104 | 0.09% | 81,174,075 |
| 2007-11-05 | 2007-11-01 | 12.920 | 6,346,446 | +289,862 | 0.09% | 81,993,604 |
| 2007-11-02 | 2007-10-31 | 13.156 | 6,056,584 | +26,444 | 0.09% | 79,677,900 |
| 2007-11-01 | 2007-10-30 | 13.097 | 6,030,140 | +68,142 | 0.09% | 78,974,274 |
| 2007-10-31 | 2007-10-29 | 13.352 | 5,961,998 | -55,429 | 0.08% | 79,605,966 |
| 2007-10-30 | 2007-10-26 | 12.644 | 6,017,427 | -6,103 | 0.09% | 76,086,187 |
| 2007-10-29 | 2007-10-25 | 12.487 | 6,023,530 | +58,990 | 0.09% | 75,215,755 |
| 2007-10-26 | 2007-10-24 | 12.684 | 5,964,540 | -7,120 | 0.08% | 75,652,048 |
| 2007-10-25 | 2007-10-23 | 13.077 | 5,971,660 | +75,263 | 0.08% | 78,090,955 |
| 2007-10-24 | 2007-10-22 | 12.802 | 5,896,397 | +75,262 | 0.08% | 75,483,447 |
| 2007-10-23 | 2007-10-18 | 13.372 | 5,821,135 | +234,941 | 0.08% | 77,839,601 |
| 2007-10-22 | 2007-10-17 | 13.981 | 5,586,194 | -29,495 | 0.08% | 78,103,344 |
| 2007-10-18 | 2007-10-16 | 14.158 | 5,615,689 | +106,791 | 0.08% | 79,509,599 |
| 2007-10-17 | 2007-10-15 | 14.198 | 5,508,898 | +186,122 | 0.08% | 78,214,261 |
| 2007-10-16 | 2007-10-12 | 13.392 | 5,322,776 | -67,126 | 0.08% | 71,280,267 |
| 2007-10-15 | 2007-10-11 | 12.998 | 5,389,902 | -310,203 | 0.08% | 70,059,389 |
| 2007-10-12 | 2007-10-10 | 11.838 | 5,700,105 | +24,409 | 0.08% | 67,478,181 |
| 2007-10-11 | 2007-10-09 | 12.133 | 5,675,696 | +80,348 | 0.08% | 68,863,375 |
| 2007-10-10 | 2007-10-08 | 11.759 | 5,595,348 | +106,791 | 0.08% | 65,797,941 |
| 2007-10-09 | 2007-10-05 | 12.251 | 5,488,557 | -56,955 | 0.08% | 67,240,393 |
| 2007-10-08 | 2007-10-04 | 11.976 | 5,545,512 | -686,515 | 0.08% | 66,411,449 |
| 2007-10-05 | 2007-10-03 | 12.526 | 6,232,027 | +930,609 | 0.09% | 78,064,355 |
| 2007-10-04 | 2007-10-02 | 12.782 | 5,301,418 | +175,443 | 0.08% | 67,762,500 |
| 2007-10-03 | 2007-09-28 | 11.523 | 5,125,975 | +63,057 | 0.07% | 59,068,796 |
| 2007-10-02 | 2007-09-27 | 11.445 | 5,062,918 | -19,324 | 0.07% | 57,943,923 |
| 2007-09-28 | 2007-09-25 | 10.108 | 5,082,242 | +907,318 | 0.07% | 51,369,161 |
| 2007-09-27 | 2007-09-24 | 9.439 | 4,174,924 | +25,325 | 0.06% | 39,407,041 |
| 2007-09-25 | 2007-09-21 | 9.065 | 4,149,599 | +25,426 | 0.06% | 37,617,599 |
| 2007-09-24 | 2007-09-20 | 9.183 | 4,124,173 | +12,205 | 0.06% | 37,873,703 |
| 2007-09-21 | 2007-09-19 | 9.164 | 4,111,968 | -78,313 | 0.06% | 37,680,761 |
| 2007-09-20 | 2007-09-18 | 9.105 | 4,190,281 | +78,313 | 0.06% | 38,151,196 |
| 2007-09-19 | 2007-09-17 | 8.829 | 4,111,968 | +11,188 | 0.06% | 36,306,140 |
| 2007-09-18 | 2007-09-14 | 8.790 | 4,100,780 | -42,717 | 0.06% | 36,046,077 |
| 2007-09-17 | 2007-09-13 | 8.574 | 4,143,497 | +35,597 | 0.06% | 35,525,282 |
| 2007-09-14 | 2007-09-12 | 8.731 | 4,107,900 | -5,085 | 0.06% | 35,866,323 |
| 2007-09-13 | 2007-09-11 | 8.829 | 4,112,985 | +15,256 | 0.06% | 36,315,120 |
| 2007-09-12 | 2007-09-10 | 8.967 | 4,097,729 | +18,307 | 0.06% | 36,744,479 |
| 2007-09-11 | 2007-09-07 | 8.967 | 4,079,422 | +3,051 | 0.06% | 36,580,319 |
| 2007-09-10 | 2007-09-06 | 9.105 | 4,076,371 | +67,126 | 0.06% | 37,114,081 |
| 2007-09-07 | 2007-09-05 | 9.105 | 4,009,245 | -5,085 | 0.06% | 36,502,920 |
| 2007-09-06 | 2007-09-04 | 9.046 | 4,014,330 | -306,135 | 0.06% | 36,312,397 |
| 2007-09-05 | 2007-09-03 | 8.829 | 4,320,465 | -10,171 | 0.06% | 38,147,040 |
| 2007-09-04 | 2007-08-31 | 8.829 | 4,330,636 | -13,221 | 0.06% | 38,236,844 |
| 2007-09-03 | 2007-08-30 | 8.692 | 4,343,857 | -814 | 0.06% | 37,755,637 |
| 2007-08-31 | 2007-08-29 | 8.711 | 4,344,671 | -29,495 | 0.06% | 37,848,148 |
| 2007-08-30 | 2007-08-28 | 8.711 | 4,374,166 | -6,102 | 0.06% | 38,105,091 |
| 2007-08-29 | 2007-08-27 | 8.829 | 4,380,268 | -116,962 | 0.06% | 38,675,064 |
| 2007-08-28 | 2007-08-24 | 8.436 | 4,497,230 | +36,411 | 0.06% | 37,939,046 |
| 2007-08-27 | 2007-08-23 | 8.318 | 4,460,819 | +6,102 | 0.06% | 37,105,560 |
| 2007-08-24 | 2007-08-22 | 8.239 | 4,454,717 | +236,975 | 0.06% | 36,704,403 |
| 2007-08-22 | 2007-08-20 | 8.043 | 4,217,742 | +10,171 | 0.06% | 33,922,460 |
| 2007-08-21 | 2007-08-17 | 7.473 | 4,207,571 | -363,090 | 0.06% | 31,441,197 |
| 2007-08-20 | 2007-08-16 | 7.571 | 4,570,661 | -34,580 | 0.06% | 34,603,797 |
| 2007-08-17 | 2007-08-15 | 7.885 | 4,605,241 | +250,196 | 0.07% | 36,314,557 |
| 2007-08-15 | 2007-08-13 | 8.043 | 4,355,045 | -24,409 | 0.06% | 35,026,760 |
| 2007-08-14 | 2007-08-10 | 8.062 | 4,379,454 | +11,187 | 0.06% | 35,309,197 |
| 2007-08-13 | 2007-08-09 | 8.338 | 4,368,267 | +48,819 | 0.06% | 36,421,602 |
| 2007-08-10 | 2007-08-08 | 8.298 | 4,319,448 | +65,092 | 0.06% | 35,844,681 |
| 2007-08-09 | 2007-08-07 | 8.141 | 4,254,356 | -6,103 | 0.06% | 34,635,239 |
| 2007-08-08 | 2007-08-06 | 8.220 | 4,260,459 | +25,427 | 0.06% | 35,020,044 |
| 2007-08-07 | 2007-08-03 | 8.534 | 4,235,032 | -3,051 | 0.06% | 36,143,520 |
| 2007-08-06 | 2007-08-02 | 8.515 | 4,238,083 | -46,785 | 0.06% | 36,086,218 |
| 2007-08-03 | 2007-08-01 | 8.574 | 4,284,868 | +36,614 | 0.06% | 36,737,361 |
| 2007-08-02 | 2007-07-31 | 8.967 | 4,248,254 | +106,791 | 0.06% | 38,094,242 |
| 2007-08-01 | 2007-07-30 | 8.928 | 4,141,463 | +14,239 | 0.06% | 36,973,763 |
| 2007-07-31 | 2007-07-27 | 8.829 | 4,127,224 | +167,815 | 0.06% | 36,440,842 |
| 2007-07-30 | 2007-07-26 | 9.183 | 3,959,409 | +107,808 | 0.06% | 36,360,619 |
| 2007-07-27 | 2007-07-25 | 9.301 | 3,851,601 | +13,222 | 0.05% | 35,825,021 |
| 2007-07-26 | 2007-07-24 | 9.400 | 3,838,379 | -25,427 | 0.05% | 36,079,438 |
| 2007-07-25 | 2007-07-23 | 9.144 | 3,863,806 | +23,393 | 0.05% | 35,330,703 |
| 2007-07-24 | 2007-07-20 | 9.144 | 3,840,413 | -11,188 | 0.05% | 35,116,797 |
| 2007-07-23 | 2007-07-19 | 9.065 | 3,851,601 | +30,512 | 0.05% | 34,916,141 |
| 2007-07-20 | 2007-07-18 | 8.928 | 3,821,089 | +69,160 | 0.05% | 34,113,558 |
| 2007-07-19 | 2007-07-17 | 9.105 | 3,751,929 | +20,341 | 0.05% | 34,160,138 |
| 2007-07-18 | 2007-07-16 | 9.183 | 3,731,588 | +71,194 | 0.05% | 34,268,460 |
| 2007-07-17 | 2007-07-13 | 9.419 | 3,660,394 | -5,085 | 0.05% | 34,478,421 |
| 2007-07-16 | 2007-07-12 | 9.439 | 3,665,479 | +35,597 | 0.05% | 34,598,398 |
| 2007-07-13 | 2007-07-11 | 9.341 | 3,629,882 | +10,170 | 0.05% | 33,905,498 |
| 2007-07-12 | 2007-07-10 | 9.734 | 3,619,712 | -218,667 | 0.05% | 35,234,104 |
| 2007-07-11 | 2007-07-09 | 9.675 | 3,838,379 | -81,365 | 0.05% | 37,136,158 |
| 2007-07-10 | 2007-07-06 | 9.459 | 3,919,744 | +110,860 | 0.06% | 37,075,481 |
| 2007-07-06 | 2007-07-04 | 9.616 | 3,808,884 | +227,821 | 0.05% | 36,626,095 |
| 2007-07-05 | 2007-07-03 | 9.557 | 3,581,063 | -81,365 | 0.05% | 34,224,117 |
| 2007-07-04 | 2007-06-29 | 9.046 | 3,662,428 | +35,597 | 0.05% | 33,129,200 |
| 2007-07-03 | 2007-06-28 | 9.203 | 3,626,831 | -61,024 | 0.05% | 33,377,760 |
| 2007-06-29 | 2007-06-27 | 9.321 | 3,687,855 | +50,853 | 0.05% | 34,374,485 |
| 2007-06-28 | 2007-06-26 | 9.380 | 3,637,002 | +300,033 | 0.05% | 34,115,044 |
| 2007-06-27 | 2007-06-25 | 9.557 | 3,336,969 | -18,307 | 0.05% | 31,891,317 |
| 2007-06-26 | 2007-06-22 | 9.518 | 3,355,276 | 0.05% | 31,934,317 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy