History of CCASS shareholding
Participant: PRIME CDEX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.330 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.390 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.420 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.530 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.670 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.740 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.760 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.840 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.700 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.740 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.700 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.710 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.840 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.820 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.406 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.437 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.385 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.478 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.447 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.530 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.613 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.540 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.427 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.437 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.447 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.406 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.261 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.179 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.199 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.189 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.168 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.323 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.251 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.251 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.199 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.044 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.910 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.910 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.931 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.910 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.931 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.951 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.879 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.889 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.879 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.796 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.734 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.703 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.683 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.683 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.714 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.734 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.776 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.765 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.765 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.786 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.817 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.807 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.838 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.786 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.786 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.776 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.869 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.951 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.941 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.920 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.910 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.972 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.993 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.972 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.951 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.879 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.900 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.013 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.253 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.285 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.295 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.264 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.243 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.159 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.106 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.096 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.117 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.043 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.991 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.917 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.949 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.896 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.896 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.928 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.886 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.875 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.833 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.717 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.623 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.612 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.665 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.696 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.696 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.812 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.801 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.064 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.201 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.243 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.190 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.138 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.148 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.127 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.054 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.959 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.907 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.400 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.243 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.201 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.138 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.127 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.064 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.085 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.012 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.159 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.190 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.232 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.390 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.537 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.253 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.180 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.148 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.169 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.264 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.295 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.527 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.411 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.306 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.096 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.138 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.138 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.348 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.411 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.358 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.684 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.063 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.264 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.379 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.548 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.379 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.180 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.854 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.928 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.791 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.644 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.413 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.255 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.108 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.171 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.076 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.118 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.108 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.024 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.034 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.982 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.992 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.971 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.929 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.908 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.898 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.950 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.013 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.066 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.013 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.950 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.003 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.971 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.950 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.118 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.150 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.139 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.097 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.139 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.097 | 0 | -9,515 | ||
| 2024-09-03 | 2024-08-30 | 5.191 | 9,515 | +365 | 0.00% | 49,396 |
| 2024-06-05 | 2024-06-03 | 5.007 | 9,150 | +202 | 0.00% | 45,812 |
| 2023-08-23 | 2023-08-21 | 4.436 | 8,948 | +359 | 0.00% | 39,693 |
| 2023-05-31 | 2023-05-29 | 4.710 | 8,589 | +181 | 0.00% | 40,455 |
| 2022-08-31 | 2022-08-29 | 3.566 | 8,408 | +416 | 0.00% | 29,985 |
| 2022-05-31 | 2022-05-27 | 4.030 | 7,992 | +522 | 0.00% | 32,205 |
| 2021-05-11 | 2021-05-07 | 4.008 | 7,470 | +335 | 0.00% | 29,943 |
| 2020-06-01 | 2020-05-28 | 3.801 | 7,135 | +347 | 0.00% | 27,119 |
| 2019-06-03 | 2019-05-30 | 5.934 | 6,788 | +215 | 0.00% | 40,278 |
| 2019-05-08 | 2019-05-06 | 6.131 | 6,573 | -13,145 | 0.00% | 40,302 |
| 2019-05-03 | 2019-04-30 | 6.177 | 19,718 | -1,314 | 0.00% | 121,800 |
| 2018-10-25 | 2018-10-23 | 5.979 | 21,032 | -2,630 | 0.00% | 125,757 |
| 2018-10-24 | 2018-10-22 | 5.949 | 23,662 | +2,630 | 0.00% | 140,763 |
| 2018-06-28 | 2018-06-26 | 5.477 | 21,032 | -6,573 | 0.00% | 115,198 |
| 2018-05-31 | 2018-05-29 | 5.858 | 27,605 | +860 | 0.00% | 161,699 |
| 2018-04-20 | 2018-04-18 | 5.606 | 26,745 | -6,368 | 0.00% | 149,941 |
| 2018-04-17 | 2018-04-13 | 5.653 | 33,113 | -6,367 | 0.00% | 187,202 |
| 2018-04-16 | 2018-04-12 | 5.606 | 39,480 | -6,368 | 0.00% | 221,338 |
| 2018-04-13 | 2018-04-11 | 5.544 | 45,848 | -12,736 | 0.00% | 254,159 |
| 2018-04-12 | 2018-04-10 | 5.544 | 58,584 | -12,735 | 0.00% | 324,761 |
| 2018-04-11 | 2018-04-09 | 5.496 | 71,319 | -12,736 | 0.00% | 391,998 |
| 2018-04-10 | 2018-04-06 | 5.434 | 84,055 | -12,736 | 0.00% | 456,720 |
| 2018-04-06 | 2018-04-03 | 5.496 | 96,791 | -6,367 | 0.00% | 532,002 |
| 2018-04-04 | 2018-03-29 | 5.434 | 103,158 | -5,095 | 0.00% | 560,518 |
| 2018-03-29 | 2018-03-27 | 5.308 | 108,253 | +76,414 | 0.00% | 574,602 |
| 2018-02-20 | 2018-02-13 | 5.355 | 31,839 | +5,094 | 0.00% | 170,500 |
| 2018-02-14 | 2018-02-12 | 5.449 | 26,745 | +6,368 | 0.00% | 145,741 |
| 2018-01-24 | 2018-01-22 | 5.983 | 20,377 | -2,547 | 0.00% | 121,920 |
| 2017-11-14 | 2017-11-10 | 6.109 | 22,924 | -31,839 | 0.00% | 140,039 |
| 2017-11-13 | 2017-11-09 | 6.093 | 54,763 | -25,471 | 0.00% | 333,679 |
| 2017-11-10 | 2017-11-08 | 6.093 | 80,234 | -12,736 | 0.00% | 488,878 |
| 2017-11-07 | 2017-11-03 | 6.140 | 92,970 | +25,471 | 0.00% | 570,861 |
| 2017-11-06 | 2017-11-02 | 6.172 | 67,499 | +44,575 | 0.00% | 416,582 |
| 2017-07-28 | 2017-07-26 | 5.842 | 22,924 | -6,368 | 0.00% | 133,919 |
| 2017-07-26 | 2017-07-24 | 5.889 | 29,292 | +6,368 | 0.00% | 172,501 |
| 2017-07-19 | 2017-07-17 | 5.826 | 22,924 | -2,547 | 0.00% | 133,559 |
| 2017-07-18 | 2017-07-14 | 5.842 | 25,471 | +2,547 | 0.00% | 148,799 |
| 2017-06-14 | 2017-06-12 | 5.873 | 22,924 | -6,368 | 0.00% | 134,639 |
| 2017-06-09 | 2017-06-07 | 6.030 | 29,292 | -12,735 | 0.00% | 176,641 |
| 2017-05-26 | 2017-05-24 | 6.229 | 42,027 | +1,131 | 0.00% | 261,806 |
| 2017-05-19 | 2017-05-17 | 6.213 | 40,896 | -3,718 | 0.00% | 254,100 |
| 2017-05-10 | 2017-05-08 | 6.004 | 44,614 | -12,393 | 0.00% | 267,841 |
| 2017-04-28 | 2017-04-26 | 6.181 | 57,007 | -12,392 | 0.00% | 352,363 |
| 2017-04-19 | 2017-04-13 | 6.326 | 69,399 | -6,197 | 0.00% | 439,038 |
| 2017-04-06 | 2017-04-03 | 6.116 | 75,596 | -6,196 | 0.00% | 462,382 |
| 2017-03-31 | 2017-03-29 | 6.100 | 81,792 | -6,196 | 0.00% | 498,960 |
| 2017-03-30 | 2017-03-28 | 6.036 | 87,988 | -18,589 | 0.00% | 531,078 |
| 2017-03-24 | 2017-03-22 | 6.052 | 106,577 | -6,197 | 0.00% | 644,997 |
| 2017-03-21 | 2017-03-17 | 6.133 | 112,774 | -12,393 | 0.00% | 691,601 |
| 2017-03-06 | 2017-03-02 | 5.794 | 125,167 | +6,197 | 0.00% | 725,183 |
| 2016-12-15 | 2016-12-13 | 6.004 | 118,970 | +6,196 | 0.00% | 714,239 |
| 2016-12-13 | 2016-12-09 | 6.084 | 112,774 | -6,196 | 0.00% | 686,141 |
| 2016-11-25 | 2016-11-23 | 5.874 | 118,970 | +6,196 | 0.00% | 698,879 |
| 2016-11-23 | 2016-11-21 | 5.891 | 112,774 | -3,718 | 0.00% | 664,301 |
| 2016-11-08 | 2016-11-04 | 6.407 | 116,492 | +6,197 | 0.00% | 746,363 |
| 2016-10-24 | 2016-10-19 | 6.681 | 110,295 | -6,197 | 0.00% | 736,918 |
| 2016-10-05 | 2016-10-03 | 6.423 | 116,492 | -6,196 | 0.00% | 748,243 |
| 2016-10-04 | 2016-09-30 | 6.310 | 122,688 | +6,196 | 0.00% | 774,180 |
| 2016-09-15 | 2016-09-13 | 6.181 | 116,492 | -12,392 | 0.00% | 720,042 |
| 2016-09-09 | 2016-09-07 | 6.472 | 128,884 | +12,392 | 0.00% | 834,078 |
| 2016-09-08 | 2016-09-06 | 6.520 | 116,492 | +6,197 | 0.00% | 759,523 |
| 2016-08-26 | 2016-08-24 | 6.585 | 110,295 | -6,197 | 0.00% | 726,238 |
| 2016-05-30 | 2016-05-26 | 6.110 | 116,492 | +2,959 | 0.00% | 711,803 |
| 2016-02-01 | 2016-01-28 | 5.928 | 113,533 | -6,039 | 0.00% | 673,042 |
| 2016-01-06 | 2016-01-04 | 5.812 | 119,572 | +6,039 | 0.00% | 694,983 |
| 2015-12-30 | 2015-12-28 | 6.094 | 113,533 | -12,078 | 0.00% | 691,843 |
| 2015-12-08 | 2015-12-04 | 6.077 | 125,611 | +6,039 | 0.00% | 763,363 |
| 2015-12-01 | 2015-11-27 | 6.292 | 119,572 | +6,039 | 0.00% | 752,403 |
| 2015-11-16 | 2015-11-12 | 6.756 | 113,533 | +6,039 | 0.00% | 767,043 |
| 2015-11-12 | 2015-11-10 | 6.607 | 107,494 | +24,156 | 0.00% | 710,223 |
| 2015-11-10 | 2015-11-06 | 6.922 | 83,338 | +6,039 | 0.00% | 576,842 |
| 2015-09-23 | 2015-09-21 | 6.475 | 77,299 | -6,039 | 0.00% | 500,481 |
| 2015-09-15 | 2015-09-11 | 6.657 | 83,338 | -12,078 | 0.00% | 554,762 |
| 2015-06-30 | 2015-06-26 | 7.551 | 95,416 | +6,039 | 0.00% | 720,482 |
| 2015-06-16 | 2015-06-12 | 8.329 | 89,377 | -12,078 | 0.00% | 744,442 |
| 2015-06-01 | 2015-05-28 | 8.836 | 101,455 | +1,829 | 0.00% | 896,484 |
| 2015-05-06 | 2015-05-04 | 9.983 | 99,626 | +11,860 | 0.00% | 994,562 |
| 2015-04-30 | 2015-04-28 | 9.966 | 87,766 | -5,930 | 0.00% | 874,684 |
| 2015-04-29 | 2015-04-27 | 10.152 | 93,696 | -21,348 | 0.00% | 951,163 |
| 2015-04-28 | 2015-04-24 | 10.084 | 115,044 | +2,372 | 0.00% | 1,160,120 |
| 2015-04-15 | 2015-04-13 | 9.612 | 112,672 | +5,930 | 0.00% | 1,083,000 |
| 2015-04-14 | 2015-04-10 | 9.814 | 106,742 | +7,116 | 0.00% | 1,047,601 |
| 2015-04-13 | 2015-04-09 | 9.781 | 99,626 | -17,790 | 0.00% | 974,402 |
| 2015-03-05 | 2015-03-03 | 8.212 | 117,416 | -23,721 | 0.00% | 964,259 |
| 2015-02-16 | 2015-02-12 | 8.381 | 141,137 | +11,861 | 0.00% | 1,182,864 |
| 2015-02-12 | 2015-02-10 | 8.195 | 129,276 | +11,860 | 0.00% | 1,059,478 |
| 2015-01-23 | 2015-01-21 | 7.639 | 117,416 | -4,744 | 0.00% | 896,939 |
| 2015-01-22 | 2015-01-20 | 7.268 | 122,160 | -4,744 | 0.00% | 887,859 |
| 2015-01-21 | 2015-01-19 | 7.116 | 126,904 | +4,744 | 0.00% | 903,078 |
| 2015-01-19 | 2015-01-15 | 7.487 | 122,160 | +4,744 | 0.00% | 914,639 |
| 2015-01-15 | 2015-01-13 | 7.639 | 117,416 | -4,744 | 0.00% | 896,939 |
| 2015-01-13 | 2015-01-09 | 7.555 | 122,160 | +4,744 | 0.00% | 922,879 |
| 2014-11-04 | 2014-10-31 | 8.330 | 117,416 | -29,651 | 0.00% | 978,119 |
| 2014-10-14 | 2014-10-10 | 7.706 | 147,067 | -1,186 | 0.00% | 1,133,363 |
| 2014-10-07 | 2014-10-03 | 8.061 | 148,253 | +1,186 | 0.00% | 1,195,003 |
| 2014-09-23 | 2014-09-19 | 8.111 | 147,067 | +17,791 | 0.00% | 1,192,883 |
| 2014-09-08 | 2014-09-04 | 8.701 | 129,276 | +5,930 | 0.00% | 1,124,877 |
| 2014-07-04 | 2014-07-02 | 6.661 | 123,346 | -5,930 | 0.00% | 821,599 |
| 2014-07-02 | 2014-06-27 | 6.290 | 129,276 | +5,930 | 0.00% | 813,138 |
| 2014-06-04 | 2014-05-30 | 6.741 | 123,346 | +3,004 | 0.00% | 831,452 |
| 2014-05-13 | 2014-05-09 | 7.138 | 120,342 | -5,785 | 0.00% | 859,043 |
| 2014-05-05 | 2014-04-30 | 6.879 | 126,127 | -5,786 | 0.00% | 867,638 |
| 2014-03-28 | 2014-03-26 | 6.032 | 131,913 | -5,786 | 0.00% | 795,721 |
| 2014-03-05 | 2014-03-03 | 5.807 | 137,699 | +5,786 | 0.00% | 799,682 |
| 2014-01-14 | 2014-01-10 | 6.395 | 131,913 | +5,786 | 0.00% | 843,601 |
| 2014-01-13 | 2014-01-09 | 6.326 | 126,127 | -11,572 | 0.00% | 797,878 |
| 2013-12-04 | 2013-12-02 | 7.259 | 137,699 | -3,471 | 0.00% | 999,603 |
| 2013-11-01 | 2013-10-30 | 7.069 | 141,170 | -5,786 | 0.00% | 997,960 |
| 2013-10-31 | 2013-10-29 | 6.948 | 146,956 | +5,786 | 0.00% | 1,021,083 |
| 2013-08-22 | 2013-08-20 | 6.948 | 141,170 | +3,471 | 0.00% | 980,880 |
| 2013-06-04 | 2013-05-31 | 6.578 | 137,699 | +3,113 | 0.00% | 905,841 |
| 2013-03-13 | 2013-03-11 | 7.233 | 134,586 | -1,131 | 0.00% | 973,422 |
| 2013-01-14 | 2013-01-10 | 7.675 | 135,717 | -4,524 | 0.00% | 1,041,602 |
| 2013-01-11 | 2013-01-09 | 7.569 | 140,241 | +4,524 | 0.00% | 1,061,443 |
| 2012-11-29 | 2012-11-27 | 7.445 | 135,717 | -4,524 | 0.00% | 1,010,402 |
| 2012-11-21 | 2012-11-19 | 7.445 | 140,241 | -4,523 | 0.00% | 1,044,083 |
| 2012-11-20 | 2012-11-16 | 7.339 | 144,764 | +4,523 | 0.00% | 1,062,397 |
| 2012-11-13 | 2012-11-09 | 7.551 | 140,241 | +4,524 | 0.00% | 1,058,963 |
| 2012-10-09 | 2012-10-05 | 8.099 | 135,717 | -5,655 | 0.00% | 1,099,203 |
| 2012-09-26 | 2012-09-24 | 8.011 | 141,372 | +5,655 | 0.00% | 1,132,504 |
| 2012-08-27 | 2012-08-23 | 7.869 | 135,717 | -5,655 | 0.00% | 1,068,003 |
| 2012-08-17 | 2012-08-15 | 7.162 | 141,372 | +5,655 | 0.00% | 1,012,503 |
| 2012-07-31 | 2012-07-27 | 7.038 | 135,717 | -3,393 | 0.00% | 955,202 |
| 2012-07-24 | 2012-07-20 | 6.631 | 139,110 | +3,393 | 0.00% | 922,503 |
| 2012-06-05 | 2012-06-01 | 6.368 | 135,717 | +3,423 | 0.00% | 864,199 |
| 2012-03-16 | 2012-03-14 | 8.200 | 132,294 | -5,512 | 0.00% | 1,084,804 |
| 2012-03-13 | 2012-03-09 | 8.109 | 137,806 | +5,512 | 0.00% | 1,117,502 |
| 2012-02-10 | 2012-02-08 | 7.892 | 132,294 | -11,024 | 0.00% | 1,044,004 |
| 2012-02-09 | 2012-02-07 | 7.801 | 143,318 | +11,024 | 0.00% | 1,118,000 |
| 2012-02-08 | 2012-02-06 | 7.837 | 132,294 | -52,917 | 0.00% | 1,036,803 |
| 2012-02-07 | 2012-02-03 | 8.182 | 185,211 | -11,024 | 0.00% | 1,515,360 |
| 2012-02-06 | 2012-02-02 | 8.164 | 196,235 | -7,718 | 0.00% | 1,601,996 |
| 2012-02-03 | 2012-02-01 | 7.964 | 203,953 | -2,204 | 0.00% | 1,624,303 |
| 2012-01-27 | 2012-01-20 | 7.638 | 206,157 | +2,204 | 0.00% | 1,574,537 |
| 2012-01-26 | 2012-01-19 | 7.438 | 203,953 | -5,512 | 0.00% | 1,517,003 |
| 2012-01-19 | 2012-01-17 | 7.511 | 209,465 | +5,512 | 0.00% | 1,573,202 |
| 2012-01-18 | 2012-01-16 | 7.329 | 203,953 | +11,025 | 0.00% | 1,494,803 |
| 2012-01-16 | 2012-01-12 | 7.638 | 192,928 | +7,717 | 0.00% | 1,473,499 |
| 2012-01-10 | 2012-01-06 | 7.946 | 185,211 | +5,512 | 0.00% | 1,471,680 |
| 2012-01-05 | 2012-01-03 | 8.200 | 179,699 | -4,410 | 0.00% | 1,473,522 |
| 2012-01-03 | 2011-12-29 | 7.964 | 184,109 | +4,410 | 0.00% | 1,466,264 |
| 2011-12-29 | 2011-12-23 | 8.182 | 179,699 | -4,410 | 0.00% | 1,470,262 |
| 2011-12-28 | 2011-12-22 | 8.073 | 184,109 | +4,410 | 0.00% | 1,486,304 |
| 2011-10-07 | 2011-10-04 | 8.690 | 179,699 | +52,918 | 0.00% | 1,561,542 |
| 2011-09-30 | 2011-09-27 | 9.125 | 126,781 | -5,513 | 0.00% | 1,156,897 |
| 2011-09-27 | 2011-09-23 | 8.980 | 132,294 | +5,513 | 0.00% | 1,188,004 |
| 2011-09-05 | 2011-09-01 | 9.288 | 126,781 | -27,561 | 0.00% | 1,177,597 |
| 2011-08-16 | 2011-08-12 | 8.400 | 154,342 | -5,513 | 0.00% | 1,296,396 |
| 2011-08-12 | 2011-08-10 | 8.236 | 159,855 | +5,513 | 0.00% | 1,316,602 |
| 2011-08-11 | 2011-08-09 | 8.182 | 154,342 | -5,513 | 0.00% | 1,262,796 |
| 2011-07-25 | 2011-07-21 | 9.288 | 159,855 | -5,512 | 0.00% | 1,484,803 |
| 2011-07-18 | 2011-07-14 | 9.125 | 165,367 | -2,205 | 0.00% | 1,509,001 |
| 2011-07-14 | 2011-07-12 | 8.508 | 167,572 | +2,205 | 0.00% | 1,425,761 |
| 2011-07-13 | 2011-07-11 | 8.871 | 165,367 | -27,561 | 0.00% | 1,467,000 |
| 2011-07-04 | 2011-06-29 | 9.161 | 192,928 | -5,512 | 0.00% | 1,767,499 |
| 2011-06-28 | 2011-06-24 | 8.926 | 198,440 | +25,356 | 0.00% | 1,771,197 |
| 2011-04-18 | 2011-04-14 | 8.976 | 173,084 | +3,065 | 0.00% | 1,553,550 |
| 2011-04-12 | 2011-04-08 | 9.327 | 170,019 | -5,415 | 0.00% | 1,585,700 |
| 2011-04-06 | 2011-04-01 | 9.050 | 175,434 | -2,166 | 0.00% | 1,587,603 |
| 2011-03-08 | 2011-03-04 | 8.625 | 177,600 | -3,248 | 0.00% | 1,531,764 |
| 2011-02-18 | 2011-02-16 | 8.071 | 180,848 | +3,248 | 0.00% | 1,459,578 |
| 2011-01-21 | 2011-01-19 | 8.662 | 177,600 | -5,414 | 0.00% | 1,538,324 |
| 2011-01-11 | 2011-01-07 | 7.609 | 183,014 | -21,659 | 0.00% | 1,392,559 |
| 2011-01-10 | 2011-01-06 | 7.701 | 204,673 | +21,659 | 0.00% | 1,576,263 |
| 2010-10-04 | 2010-09-29 | 7.997 | 183,014 | -16,244 | 0.00% | 1,463,539 |
| 2010-09-20 | 2010-09-16 | 7.720 | 199,258 | -62,810 | 0.00% | 1,538,240 |
| 2010-09-13 | 2010-09-09 | 7.424 | 262,068 | -5,414 | 0.00% | 1,945,683 |
| 2010-09-03 | 2010-09-01 | 7.184 | 267,482 | -54,146 | 0.00% | 1,921,659 |
| 2010-08-19 | 2010-08-17 | 7.037 | 321,628 | -5,415 | 0.00% | 2,263,137 |
| 2010-08-12 | 2010-08-10 | 7.055 | 327,043 | -3,249 | 0.00% | 2,307,280 |
| 2010-08-06 | 2010-08-04 | 7.277 | 330,292 | -54,146 | 0.00% | 2,403,402 |
| 2010-08-05 | 2010-08-03 | 7.184 | 384,438 | -22,741 | 0.01% | 2,761,900 |
| 2010-08-04 | 2010-08-02 | 7.295 | 407,179 | -5,415 | 0.01% | 2,970,397 |
| 2010-07-09 | 2010-07-07 | 7.073 | 412,594 | -16,244 | 0.01% | 2,918,460 |
| 2010-06-30 | 2010-06-28 | 7.055 | 428,838 | -5,414 | 0.01% | 3,025,441 |
| 2010-06-28 | 2010-06-24 | 6.926 | 434,252 | +5,414 | 0.01% | 3,007,497 |
| 2010-06-25 | 2010-06-23 | 7.110 | 428,838 | -8,663 | 0.01% | 3,049,201 |
| 2010-06-24 | 2010-06-22 | 7.055 | 437,501 | +8,663 | 0.01% | 3,086,558 |
| 2010-06-23 | 2010-06-21 | 7.295 | 428,838 | -59,561 | 0.01% | 3,128,401 |
| 2010-06-18 | 2010-06-15 | 7.110 | 488,399 | -5,414 | 0.01% | 3,472,703 |
| 2010-06-15 | 2010-06-11 | 6.815 | 493,813 | -16,244 | 0.01% | 3,365,278 |
| 2010-06-07 | 2010-06-03 | 6.630 | 510,057 | -10,829 | 0.01% | 3,381,779 |
| 2010-06-03 | 2010-06-01 | 6.482 | 520,886 | +10,829 | 0.01% | 3,376,618 |
| 2010-06-01 | 2010-05-28 | 6.667 | 510,057 | -27,073 | 0.01% | 3,400,619 |
| 2010-05-28 | 2010-05-26 | 6.446 | 537,130 | -5,415 | 0.01% | 3,462,079 |
| 2010-05-27 | 2010-05-25 | 6.168 | 542,545 | +5,415 | 0.01% | 3,346,681 |
| 2010-05-25 | 2010-05-20 | 6.242 | 537,130 | +6,497 | 0.01% | 3,352,959 |
| 2010-05-17 | 2010-05-13 | 6.667 | 530,633 | -21,658 | 0.01% | 3,537,802 |
| 2010-05-14 | 2010-05-12 | 6.519 | 552,291 | +21,658 | 0.01% | 3,600,599 |
| 2010-05-03 | 2010-04-29 | 6.390 | 530,633 | +54,147 | 0.01% | 3,390,802 |
| 2010-04-30 | 2010-04-28 | 6.741 | 476,486 | +10,829 | 0.01% | 3,211,997 |
| 2010-04-26 | 2010-04-22 | 7.055 | 465,657 | -10,829 | 0.01% | 3,285,198 |
| 2010-04-22 | 2010-04-20 | 7.380 | 476,486 | -5,668 | 0.01% | 3,516,272 |
| 2010-04-20 | 2010-04-16 | 7.153 | 482,154 | +15,895 | 0.01% | 3,448,900 |
| 2010-04-19 | 2010-04-15 | 7.587 | 466,259 | -10,597 | 0.01% | 3,537,601 |
| 2010-04-07 | 2010-03-31 | 7.229 | 476,856 | -58,282 | 0.01% | 3,447,003 |
| 2010-04-01 | 2010-03-30 | 7.342 | 535,138 | -5,298 | 0.01% | 3,928,900 |
| 2010-03-31 | 2010-03-29 | 7.172 | 540,436 | -5,299 | 0.01% | 3,875,997 |
| 2010-03-29 | 2010-03-25 | 7.021 | 545,735 | +5,299 | 0.01% | 3,831,601 |
| 2010-03-26 | 2010-03-24 | 7.115 | 540,436 | +10,596 | 0.01% | 3,845,397 |
| 2010-03-25 | 2010-03-23 | 7.059 | 529,840 | -15,895 | 0.01% | 3,740,003 |
| 2010-03-24 | 2010-03-22 | 6.719 | 545,735 | +21,194 | 0.01% | 3,666,801 |
| 2010-03-22 | 2010-03-18 | 6.662 | 524,541 | -5,299 | 0.01% | 3,494,699 |
| 2010-03-11 | 2010-03-09 | 6.719 | 529,840 | -5,298 | 0.01% | 3,560,003 |
| 2010-03-10 | 2010-03-08 | 6.776 | 535,138 | -22,253 | 0.01% | 3,625,900 |
| 2010-03-02 | 2010-02-26 | 6.436 | 557,391 | -1,060 | 0.01% | 3,587,318 |
| 2010-02-05 | 2010-02-03 | 6.474 | 558,451 | -7,418 | 0.01% | 3,615,220 |
| 2010-02-04 | 2010-02-02 | 6.285 | 565,869 | +7,418 | 0.01% | 3,556,442 |
| 2010-02-01 | 2010-01-28 | 6.115 | 558,451 | -5,298 | 0.01% | 3,414,960 |
| 2010-01-26 | 2010-01-22 | 6.304 | 563,749 | -2,120 | 0.01% | 3,553,758 |
| 2010-01-18 | 2010-01-14 | 6.644 | 565,869 | -5,298 | 0.01% | 3,759,362 |
| 2010-01-15 | 2010-01-13 | 6.417 | 571,167 | +5,298 | 0.01% | 3,665,199 |
| 2010-01-14 | 2010-01-12 | 6.662 | 565,869 | -3,179 | 0.01% | 3,770,042 |
| 2010-01-07 | 2010-01-05 | 6.285 | 569,048 | -5,298 | 0.01% | 3,576,422 |
| 2010-01-05 | 2009-12-31 | 6.115 | 574,346 | +5,298 | 0.01% | 3,512,159 |
| 2009-12-30 | 2009-12-28 | 6.115 | 569,048 | -30,730 | 0.01% | 3,479,762 |
| 2009-12-29 | 2009-12-24 | 6.040 | 599,778 | +6,358 | 0.01% | 3,622,397 |
| 2009-12-28 | 2009-12-22 | 5.907 | 593,420 | -10,597 | 0.01% | 3,505,598 |
| 2009-12-23 | 2009-12-21 | 5.945 | 604,017 | +1,060 | 0.01% | 3,590,999 |
| 2009-12-22 | 2009-12-18 | 5.964 | 602,957 | +10,596 | 0.01% | 3,596,077 |
| 2009-12-21 | 2009-12-17 | 6.040 | 592,361 | +13,776 | 0.01% | 3,577,602 |
| 2009-12-18 | 2009-12-16 | 6.209 | 578,585 | +11,657 | 0.01% | 3,592,681 |
| 2009-12-17 | 2009-12-15 | 6.304 | 566,928 | +6,358 | 0.01% | 3,573,798 |
| 2009-12-16 | 2009-12-14 | 6.398 | 560,570 | -6,358 | 0.01% | 3,586,618 |
| 2009-12-11 | 2009-12-09 | 6.342 | 566,928 | +10,596 | 0.01% | 3,595,198 |
| 2009-12-10 | 2009-12-08 | 6.417 | 556,332 | +29,671 | 0.01% | 3,570,003 |
| 2009-12-09 | 2009-12-07 | 6.530 | 526,661 | +10,597 | 0.01% | 3,439,243 |
| 2009-12-04 | 2009-12-02 | 6.681 | 516,064 | -3,179 | 0.01% | 3,447,961 |
| 2009-12-02 | 2009-11-30 | 6.474 | 519,243 | -26,492 | 0.01% | 3,361,401 |
| 2009-12-01 | 2009-11-27 | 6.285 | 545,735 | +31,791 | 0.01% | 3,429,901 |
| 2009-11-26 | 2009-11-24 | 6.549 | 513,944 | -5,299 | 0.01% | 3,365,897 |
| 2009-11-25 | 2009-11-23 | 6.530 | 519,243 | +5,299 | 0.01% | 3,390,801 |
| 2009-11-16 | 2009-11-12 | 6.681 | 513,944 | -5,299 | 0.01% | 3,433,797 |
| 2009-11-13 | 2009-11-11 | 6.776 | 519,243 | -10,597 | 0.01% | 3,518,201 |
| 2009-11-12 | 2009-11-10 | 6.681 | 529,840 | +5,299 | 0.01% | 3,540,003 |
| 2009-11-11 | 2009-11-09 | 6.719 | 524,541 | -10,597 | 0.01% | 3,524,399 |
| 2009-11-10 | 2009-11-06 | 6.625 | 535,138 | +9,537 | 0.01% | 3,545,100 |
| 2009-11-06 | 2009-11-04 | 6.511 | 525,601 | +30,731 | 0.01% | 3,422,401 |
| 2009-11-05 | 2009-11-03 | 6.455 | 494,870 | +10,597 | 0.01% | 3,194,279 |
| 2009-11-03 | 2009-10-30 | 6.625 | 484,273 | -20,134 | 0.01% | 3,208,137 |
| 2009-11-02 | 2009-10-29 | 6.511 | 504,407 | +25,432 | 0.01% | 3,284,398 |
| 2009-10-30 | 2009-10-28 | 6.644 | 478,975 | +10,597 | 0.01% | 3,182,080 |
| 2009-10-29 | 2009-10-27 | 6.757 | 468,378 | +10,597 | 0.01% | 3,164,719 |
| 2009-10-28 | 2009-10-23 | 6.889 | 457,781 | +8,477 | 0.01% | 3,153,597 |
| 2009-10-21 | 2009-10-19 | 7.172 | 449,304 | -10,597 | 0.01% | 3,222,400 |
| 2009-10-08 | 2009-10-06 | 6.832 | 459,901 | -5,298 | 0.01% | 3,142,161 |
| 2009-10-07 | 2009-10-05 | 6.681 | 465,199 | +5,298 | 0.01% | 3,108,119 |
| 2009-10-06 | 2009-10-02 | 6.662 | 459,901 | +5,299 | 0.01% | 3,064,041 |
| 2009-09-28 | 2009-09-24 | 7.002 | 454,602 | +5,298 | 0.01% | 3,183,177 |
| 2009-09-23 | 2009-09-21 | 7.210 | 449,304 | +10,597 | 0.01% | 3,239,360 |
| 2009-09-22 | 2009-09-18 | 7.398 | 438,707 | +2,119 | 0.01% | 3,245,759 |
| 2009-08-25 | 2009-08-21 | 7.247 | 436,588 | +10,597 | 0.01% | 3,164,161 |
| 2009-08-20 | 2009-08-18 | 7.247 | 425,991 | +105,968 | 0.01% | 3,087,360 |
| 2009-08-14 | 2009-08-12 | 7.606 | 320,023 | -7,418 | 0.00% | 2,434,119 |
| 2009-08-12 | 2009-08-10 | 8.002 | 327,441 | +7,418 | 0.00% | 2,620,321 |
| 2009-08-10 | 2009-08-06 | 8.210 | 320,023 | -63,581 | 0.00% | 2,627,399 |
| 2009-08-07 | 2009-08-05 | 7.719 | 383,604 | -42,387 | 0.01% | 2,961,161 |
| 2009-08-05 | 2009-08-03 | 7.795 | 425,991 | +10,597 | 0.01% | 3,320,520 |
| 2009-07-29 | 2009-07-27 | 7.719 | 415,394 | +5,298 | 0.01% | 3,206,558 |
| 2009-07-28 | 2009-07-24 | 7.625 | 410,096 | -10,597 | 0.01% | 3,126,961 |
| 2009-07-22 | 2009-07-20 | 7.644 | 420,693 | -15,895 | 0.01% | 3,215,703 |
| 2009-07-21 | 2009-07-17 | 7.247 | 436,588 | -52,984 | 0.01% | 3,164,161 |
| 2009-06-30 | 2009-06-26 | 7.380 | 489,572 | -26,492 | 0.01% | 3,612,841 |
| 2009-06-26 | 2009-06-24 | 7.134 | 516,064 | -5,298 | 0.01% | 3,681,722 |
| 2009-06-05 | 2009-06-03 | 7.229 | 521,362 | +5,298 | 0.01% | 3,768,719 |
| 2009-06-03 | 2009-06-01 | 7.266 | 516,064 | +1,060 | 0.01% | 3,749,902 |
| 2009-06-02 | 2009-05-29 | 6.870 | 515,004 | -5,299 | 0.01% | 3,538,079 |
| 2009-06-01 | 2009-05-27 | 6.908 | 520,303 | -5,298 | 0.01% | 3,594,123 |
| 2009-05-22 | 2009-05-20 | 6.738 | 525,601 | +8,478 | 0.01% | 3,541,441 |
| 2009-05-15 | 2009-05-13 | 6.511 | 517,123 | +5,298 | 0.01% | 3,367,197 |
| 2009-05-14 | 2009-05-12 | 6.719 | 511,825 | +5,298 | 0.01% | 3,438,960 |
| 2009-05-08 | 2009-05-06 | 7.455 | 506,527 | +5,299 | 0.01% | 3,776,202 |
| 2009-05-04 | 2009-04-29 | 6.945 | 501,228 | -1,060 | 0.01% | 3,481,278 |
| 2009-04-29 | 2009-04-27 | 6.606 | 502,288 | -31,790 | 0.01% | 3,318,000 |
| 2009-04-24 | 2009-04-22 | 6.732 | 534,078 | -5,299 | 0.01% | 3,595,663 |
| 2009-04-23 | 2009-04-21 | 6.694 | 539,377 | +18,344 | 0.01% | 3,610,469 |
| 2009-04-06 | 2009-04-02 | 6.829 | 521,033 | -10,338 | 0.01% | 3,558,238 |
| 2009-04-03 | 2009-04-01 | 6.423 | 531,371 | -5,169 | 0.01% | 3,412,958 |
| 2009-03-31 | 2009-03-27 | 6.268 | 536,540 | -1,034 | 0.01% | 3,363,118 |
| 2009-03-25 | 2009-03-23 | 6.055 | 537,574 | -5,169 | 0.01% | 3,255,200 |
| 2009-03-23 | 2009-03-19 | 5.978 | 542,743 | -25,845 | 0.01% | 3,244,500 |
| 2009-03-20 | 2009-03-18 | 5.804 | 568,588 | -10,338 | 0.01% | 3,300,000 |
| 2009-03-02 | 2009-02-26 | 5.223 | 578,926 | -10,338 | 0.01% | 3,024,000 |
| 2009-02-26 | 2009-02-24 | 5.282 | 589,264 | +10,338 | 0.01% | 3,112,201 |
| 2009-02-23 | 2009-02-19 | 5.320 | 578,926 | -3,101 | 0.01% | 3,080,001 |
| 2009-02-02 | 2009-01-29 | 5.223 | 582,027 | -5,169 | 0.01% | 3,040,198 |
| 2009-01-30 | 2009-01-23 | 5.030 | 587,196 | +5,169 | 0.01% | 2,953,599 |
| 2009-01-15 | 2009-01-13 | 5.146 | 582,027 | +5,169 | 0.01% | 2,995,158 |
| 2009-01-12 | 2009-01-08 | 5.533 | 576,858 | -5,169 | 0.01% | 3,191,758 |
| 2009-01-09 | 2009-01-07 | 5.862 | 582,027 | -5,169 | 0.01% | 3,411,778 |
| 2009-01-07 | 2009-01-05 | 6.171 | 587,196 | +5,169 | 0.01% | 3,623,838 |
| 2009-01-06 | 2009-01-02 | 5.939 | 582,027 | +3,101 | 0.01% | 3,456,818 |
| 2008-12-30 | 2008-12-24 | 5.378 | 578,926 | +25,845 | 0.01% | 3,113,601 |
| 2008-12-23 | 2008-12-19 | 5.823 | 553,081 | -20,676 | 0.01% | 3,220,700 |
| 2008-12-22 | 2008-12-18 | 6.055 | 573,757 | -5,169 | 0.01% | 3,474,300 |
| 2008-12-19 | 2008-12-17 | 5.959 | 578,926 | -20,676 | 0.01% | 3,449,601 |
| 2008-12-16 | 2008-12-12 | 5.417 | 599,602 | +2,068 | 0.01% | 3,248,001 |
| 2008-12-15 | 2008-12-11 | 5.804 | 597,534 | +18,608 | 0.01% | 3,467,999 |
| 2008-12-12 | 2008-12-10 | 5.920 | 578,926 | +5,169 | 0.01% | 3,427,201 |
| 2008-12-11 | 2008-12-09 | 5.610 | 573,757 | +25,845 | 0.01% | 3,219,000 |
| 2008-12-10 | 2008-12-08 | 5.862 | 547,912 | -5,169 | 0.01% | 3,211,800 |
| 2008-12-05 | 2008-12-03 | 5.726 | 553,081 | -5,169 | 0.01% | 3,167,200 |
| 2008-12-01 | 2008-11-27 | 5.514 | 558,250 | +10,338 | 0.01% | 3,078,000 |
| 2008-11-28 | 2008-11-26 | 5.649 | 547,912 | -77,535 | 0.01% | 3,095,200 |
| 2008-11-25 | 2008-11-21 | 5.030 | 625,447 | +20,676 | 0.01% | 3,146,001 |
| 2008-11-24 | 2008-11-20 | 4.875 | 604,771 | +15,507 | 0.01% | 2,948,401 |
| 2008-11-21 | 2008-11-19 | 5.165 | 589,264 | +15,507 | 0.01% | 3,043,801 |
| 2008-11-20 | 2008-11-18 | 5.204 | 573,757 | +25,845 | 0.01% | 2,985,900 |
| 2008-11-19 | 2008-11-17 | 5.552 | 547,912 | -3,101 | 0.01% | 3,042,200 |
| 2008-11-18 | 2008-11-14 | 5.436 | 551,013 | -10,338 | 0.01% | 2,995,458 |
| 2008-11-17 | 2008-11-13 | 5.185 | 561,351 | +10,338 | 0.01% | 2,910,478 |
| 2008-11-14 | 2008-11-12 | 5.514 | 551,013 | -41,352 | 0.01% | 3,038,098 |
| 2008-11-12 | 2008-11-10 | 5.572 | 592,365 | -3,102 | 0.01% | 3,300,479 |
| 2008-11-07 | 2008-11-05 | 5.378 | 595,467 | -10,338 | 0.01% | 3,202,562 |
| 2008-11-06 | 2008-11-04 | 5.262 | 605,805 | -20,676 | 0.01% | 3,187,842 |
| 2008-11-04 | 2008-10-31 | 5.262 | 626,481 | -10,337 | 0.01% | 3,296,642 |
| 2008-11-03 | 2008-10-30 | 5.417 | 636,818 | -12,406 | 0.01% | 3,449,597 |
| 2008-10-31 | 2008-10-29 | 4.701 | 649,224 | -5,169 | 0.01% | 3,052,080 |
| 2008-10-30 | 2008-10-28 | 4.353 | 654,393 | -3,101 | 0.01% | 2,848,500 |
| 2008-10-29 | 2008-10-27 | 3.869 | 657,494 | +2,067 | 0.01% | 2,543,998 |
| 2008-10-28 | 2008-10-24 | 4.508 | 655,427 | -11,372 | 0.01% | 2,954,441 |
| 2008-10-27 | 2008-10-23 | 4.933 | 666,799 | +13,440 | 0.01% | 3,289,502 |
| 2008-10-24 | 2008-10-22 | 5.127 | 653,359 | +10,338 | 0.01% | 3,349,599 |
| 2008-10-21 | 2008-10-17 | 5.049 | 643,021 | -9,304 | 0.01% | 3,246,839 |
| 2008-10-20 | 2008-10-16 | 5.417 | 652,325 | +4,135 | 0.01% | 3,533,598 |
| 2008-10-16 | 2008-10-14 | 6.288 | 648,190 | -25,845 | 0.01% | 4,075,498 |
| 2008-10-09 | 2008-10-06 | 5.765 | 674,035 | -5,169 | 0.01% | 3,885,919 |
| 2008-10-08 | 2008-10-03 | 6.133 | 679,204 | +5,169 | 0.01% | 4,165,379 |
| 2008-10-06 | 2008-10-02 | 6.365 | 674,035 | -10,338 | 0.01% | 4,290,159 |
| 2008-10-03 | 2008-09-30 | 6.055 | 684,373 | +10,338 | 0.01% | 4,144,119 |
| 2008-09-29 | 2008-09-25 | 6.462 | 674,035 | -2,068 | 0.01% | 4,355,359 |
| 2008-09-24 | 2008-09-22 | 7.003 | 676,103 | -5,169 | 0.01% | 4,734,962 |
| 2008-09-23 | 2008-09-19 | 7.042 | 681,272 | -3,101 | 0.01% | 4,797,522 |
| 2008-09-22 | 2008-09-18 | 5.843 | 684,373 | -1,034 | 0.01% | 3,998,479 |
| 2008-09-18 | 2008-09-16 | 5.746 | 685,407 | +51,690 | 0.01% | 3,938,220 |
| 2008-09-08 | 2008-09-04 | 7.139 | 633,717 | -9,304 | 0.01% | 4,523,939 |
| 2008-09-05 | 2008-09-03 | 7.332 | 643,021 | +14,473 | 0.01% | 4,714,758 |
| 2008-09-03 | 2008-09-01 | 7.564 | 628,548 | +5,169 | 0.01% | 4,754,559 |
| 2008-08-20 | 2008-08-18 | 7.680 | 623,379 | -5,169 | 0.01% | 4,787,819 |
| 2008-08-12 | 2008-08-08 | 7.971 | 628,548 | -25,845 | 0.01% | 5,009,919 |
| 2008-08-08 | 2008-08-05 | 7.990 | 654,393 | +10,338 | 0.01% | 5,228,580 |
| 2008-08-04 | 2008-07-31 | 8.319 | 644,055 | -5,169 | 0.01% | 5,357,799 |
| 2008-07-29 | 2008-07-25 | 8.183 | 649,224 | +5,169 | 0.01% | 5,312,880 |
| 2008-07-23 | 2008-07-21 | 8.454 | 644,055 | -5,169 | 0.01% | 5,445,019 |
| 2008-07-21 | 2008-07-17 | 8.241 | 649,224 | -10,338 | 0.01% | 5,350,560 |
| 2008-07-16 | 2008-07-14 | 8.416 | 659,562 | -5,169 | 0.01% | 5,550,600 |
| 2008-07-15 | 2008-07-11 | 8.512 | 664,731 | -11,372 | 0.01% | 5,658,400 |
| 2008-07-14 | 2008-07-10 | 8.319 | 676,103 | -5,169 | 0.01% | 5,624,402 |
| 2008-07-09 | 2008-07-07 | 8.009 | 681,272 | -15,507 | 0.01% | 5,456,522 |
| 2008-07-08 | 2008-07-04 | 7.584 | 696,779 | +676,103 | 0.01% | 5,284,162 |
| 2008-07-07 | 2008-07-03 | 7.777 | 20,676 | -665,765 | 0.00% | 160,801 |
| 2008-07-04 | 2008-07-02 | 7.990 | 686,441 | -5,169 | 0.01% | 5,484,642 |
| 2008-07-03 | 2008-06-30 | 8.203 | 691,610 | +10,338 | 0.01% | 5,673,122 |
| 2008-07-02 | 2008-06-27 | 8.145 | 681,272 | -26,878 | 0.01% | 5,548,782 |
| 2008-06-30 | 2008-06-26 | 8.435 | 708,150 | +15,507 | 0.01% | 5,973,196 |
| 2008-06-27 | 2008-06-25 | 8.590 | 692,643 | -5,169 | 0.01% | 5,949,596 |
| 2008-06-26 | 2008-06-24 | 8.416 | 697,812 | +31,013 | 0.01% | 5,872,496 |
| 2008-06-25 | 2008-06-23 | 8.512 | 666,799 | -2,067 | 0.01% | 5,676,004 |
| 2008-06-24 | 2008-06-20 | 8.570 | 668,866 | +10,338 | 0.01% | 5,732,418 |
| 2008-06-20 | 2008-06-18 | 9.054 | 658,528 | +25,845 | 0.01% | 5,962,318 |
| 2008-06-18 | 2008-06-16 | 8.919 | 632,683 | +5,169 | 0.01% | 5,642,637 |
| 2008-06-13 | 2008-06-11 | 9.015 | 627,514 | -23,778 | 0.01% | 5,657,237 |
| 2008-06-12 | 2008-06-10 | 9.093 | 651,292 | +17,575 | 0.01% | 5,922,003 |
| 2008-06-11 | 2008-06-06 | 9.596 | 633,717 | +14,473 | 0.01% | 6,080,959 |
| 2008-06-10 | 2008-06-05 | 9.557 | 619,244 | +83,738 | 0.01% | 5,918,120 |
| 2008-06-06 | 2008-06-04 | 9.499 | 535,506 | -11,372 | 0.01% | 5,086,756 |
| 2008-06-05 | 2008-06-03 | 9.576 | 546,878 | +75,467 | 0.01% | 5,237,098 |
| 2008-05-20 | 2008-05-16 | 10.853 | 471,411 | -51,690 | 0.01% | 5,116,319 |
| 2008-05-19 | 2008-05-15 | 10.524 | 523,101 | -5,169 | 0.01% | 5,505,281 |
| 2008-05-15 | 2008-05-13 | 10.795 | 528,270 | +10,338 | 0.01% | 5,702,761 |
| 2008-05-14 | 2008-05-09 | 10.853 | 517,932 | +2,068 | 0.01% | 5,621,221 |
| 2008-05-13 | 2008-05-08 | 10.718 | 515,864 | -5,169 | 0.01% | 5,528,916 |
| 2008-05-09 | 2008-05-07 | 10.447 | 521,033 | +5,169 | 0.01% | 5,443,197 |
| 2008-05-06 | 2008-05-02 | 10.428 | 515,864 | -4,136 | 0.01% | 5,379,217 |
| 2008-04-28 | 2008-04-24 | 10.481 | 520,000 | +62,324 | 0.01% | 5,450,227 |
| 2008-04-25 | 2008-04-23 | 10.403 | 457,676 | -5,086 | 0.01% | 4,760,996 |
| 2008-04-23 | 2008-04-21 | 10.127 | 462,762 | -10,170 | 0.01% | 4,686,503 |
| 2008-04-22 | 2008-04-18 | 9.911 | 472,932 | +10,170 | 0.01% | 4,687,198 |
| 2008-04-21 | 2008-04-17 | 10.029 | 462,762 | -3,051 | 0.01% | 4,641,003 |
| 2008-04-18 | 2008-04-16 | 9.636 | 465,813 | -33,563 | 0.01% | 4,488,402 |
| 2008-04-17 | 2008-04-15 | 9.518 | 499,376 | +25,427 | 0.01% | 4,752,882 |
| 2008-04-16 | 2008-04-14 | 9.616 | 473,949 | +10,170 | 0.01% | 4,557,477 |
| 2008-04-09 | 2008-04-07 | 10.403 | 463,779 | -49,836 | 0.01% | 4,824,483 |
| 2008-04-08 | 2008-04-03 | 9.970 | 513,615 | +47,802 | 0.01% | 5,120,704 |
| 2008-04-03 | 2008-04-01 | 9.616 | 465,813 | +10,171 | 0.01% | 4,479,242 |
| 2008-04-02 | 2008-03-31 | 9.596 | 455,642 | +8,136 | 0.01% | 4,372,478 |
| 2008-03-31 | 2008-03-27 | 9.636 | 447,506 | +2,034 | 0.01% | 4,312,002 |
| 2008-03-25 | 2008-03-19 | 9.518 | 445,472 | +48,819 | 0.01% | 4,239,843 |
| 2008-03-19 | 2008-03-17 | 9.301 | 396,653 | +12,205 | 0.01% | 3,689,401 |
| 2008-03-18 | 2008-03-14 | 10.344 | 384,448 | +11,187 | 0.01% | 3,976,558 |
| 2008-03-17 | 2008-03-13 | 10.658 | 373,261 | -5,085 | 0.01% | 3,978,285 |
| 2008-03-14 | 2008-03-12 | 11.268 | 378,346 | -15,256 | 0.01% | 4,263,122 |
| 2008-03-13 | 2008-03-11 | 11.228 | 393,602 | +9,154 | 0.01% | 4,419,544 |
| 2008-03-12 | 2008-03-10 | 11.051 | 384,448 | -5,085 | 0.01% | 4,248,718 |
| 2008-03-11 | 2008-03-07 | 10.914 | 389,533 | +21,358 | 0.01% | 4,251,295 |
| 2008-03-10 | 2008-03-06 | 11.287 | 368,175 | -1,017 | 0.01% | 4,155,758 |
| 2008-03-06 | 2008-03-04 | 10.933 | 369,192 | +2,034 | 0.01% | 4,036,557 |
| 2008-03-05 | 2008-03-03 | 11.268 | 367,158 | +26,443 | 0.01% | 4,137,058 |
| 2008-02-29 | 2008-02-27 | 12.074 | 340,715 | -5,085 | 0.00% | 4,113,804 |
| 2008-02-27 | 2008-02-25 | 11.622 | 345,800 | -2,034 | 0.00% | 4,018,801 |
| 2008-02-26 | 2008-02-22 | 11.759 | 347,834 | +8,136 | 0.00% | 4,090,319 |
| 2008-02-25 | 2008-02-21 | 11.740 | 339,698 | +23,393 | 0.00% | 3,987,965 |
| 2008-02-22 | 2008-02-20 | 11.779 | 316,305 | +15,256 | 0.00% | 3,725,777 |
| 2008-02-20 | 2008-02-18 | 12.310 | 301,049 | -23,393 | 0.00% | 3,705,916 |
| 2008-02-19 | 2008-02-15 | 12.192 | 324,442 | +10,171 | 0.00% | 3,955,604 |
| 2008-02-18 | 2008-02-14 | 11.818 | 314,271 | -6,102 | 0.00% | 3,714,179 |
| 2008-02-15 | 2008-02-13 | 11.287 | 320,373 | -6,103 | 0.00% | 3,616,195 |
| 2008-02-14 | 2008-02-12 | 11.032 | 326,476 | -14,239 | 0.00% | 3,601,622 |
| 2008-02-12 | 2008-02-06 | 11.012 | 340,715 | +31,529 | 0.00% | 3,752,004 |
| 2008-02-11 | 2008-02-04 | 11.858 | 309,186 | -5,085 | 0.00% | 3,666,242 |
| 2008-02-05 | 2008-02-01 | 11.445 | 314,271 | -2,034 | 0.00% | 3,596,759 |
| 2008-02-04 | 2008-01-31 | 10.757 | 316,305 | +2,034 | 0.00% | 3,402,338 |
| 2008-01-30 | 2008-01-28 | 11.051 | 314,271 | -4,068 | 0.00% | 3,473,159 |
| 2008-01-29 | 2008-01-25 | 11.622 | 318,339 | -9,154 | 0.00% | 3,699,656 |
| 2008-01-28 | 2008-01-24 | 11.091 | 327,493 | +5,085 | 0.00% | 3,632,161 |
| 2008-01-25 | 2008-01-23 | 11.484 | 322,408 | +18,307 | 0.00% | 3,702,565 |
| 2008-01-24 | 2008-01-22 | 10.481 | 304,101 | +3,052 | 0.00% | 3,187,345 |
| 2008-01-23 | 2008-01-21 | 11.877 | 301,049 | +1,017 | 0.00% | 3,575,676 |
| 2008-01-22 | 2008-01-18 | 12.880 | 300,032 | -33,563 | 0.00% | 3,864,496 |
| 2008-01-21 | 2008-01-17 | 12.526 | 333,595 | +20,341 | 0.00% | 4,178,717 |
| 2008-01-18 | 2008-01-16 | 12.015 | 313,254 | +14,239 | 0.00% | 3,763,759 |
| 2008-01-17 | 2008-01-15 | 12.133 | 299,015 | +2,034 | 0.00% | 3,627,957 |
| 2008-01-15 | 2008-01-11 | 13.057 | 296,981 | -33,563 | 0.00% | 3,877,759 |
| 2008-01-14 | 2008-01-10 | 13.765 | 330,544 | -89,501 | 0.00% | 4,549,999 |
| 2008-01-11 | 2008-01-09 | 12.979 | 420,045 | +10,170 | 0.01% | 5,451,597 |
| 2008-01-10 | 2008-01-08 | 12.231 | 409,875 | -2,034 | 0.01% | 5,013,325 |
| 2008-01-09 | 2008-01-07 | 11.995 | 411,909 | +28,478 | 0.01% | 4,941,003 |
| 2008-01-08 | 2008-01-04 | 12.153 | 383,431 | +4,068 | 0.01% | 4,659,719 |
| 2008-01-04 | 2008-01-02 | 12.251 | 379,363 | +25,427 | 0.01% | 4,647,582 |
| 2008-01-03 | 2007-12-31 | 12.192 | 353,936 | +17,290 | 0.01% | 4,315,195 |
| 2008-01-02 | 2007-12-27 | 12.349 | 336,646 | -10,171 | 0.00% | 4,157,355 |
| 2007-12-28 | 2007-12-24 | 11.622 | 346,817 | -4,068 | 0.00% | 4,030,620 |
| 2007-12-21 | 2007-12-19 | 11.327 | 350,885 | -5,086 | 0.00% | 3,974,398 |
| 2007-12-20 | 2007-12-18 | 11.366 | 355,971 | -14,238 | 0.01% | 4,046,006 |
| 2007-12-19 | 2007-12-17 | 10.816 | 370,209 | +18,307 | 0.01% | 4,003,996 |
| 2007-12-18 | 2007-12-14 | 11.248 | 351,902 | -10,171 | 0.00% | 3,958,237 |
| 2007-12-17 | 2007-12-13 | 11.445 | 362,073 | -9,153 | 0.01% | 4,143,842 |
| 2007-12-13 | 2007-12-11 | 12.113 | 371,226 | +28,477 | 0.01% | 4,496,795 |
| 2007-12-12 | 2007-12-10 | 11.995 | 342,749 | +15,256 | 0.00% | 4,111,403 |
| 2007-12-11 | 2007-12-07 | 12.212 | 327,493 | +68,143 | 0.00% | 3,999,242 |
| 2007-12-10 | 2007-12-06 | 12.408 | 259,350 | +7,119 | 0.00% | 3,218,101 |
| 2007-12-07 | 2007-12-05 | 12.802 | 252,231 | -5,085 | 0.00% | 3,228,966 |
| 2007-12-06 | 2007-12-04 | 12.467 | 257,316 | -7,119 | 0.00% | 3,208,042 |
| 2007-12-05 | 2007-12-03 | 12.153 | 264,435 | +7,119 | 0.00% | 3,213,597 |
| 2007-12-04 | 2007-11-30 | 12.192 | 257,316 | -6,102 | 0.00% | 3,137,202 |
| 2007-11-30 | 2007-11-28 | 11.858 | 263,418 | -35,597 | 0.00% | 3,123,538 |
| 2007-11-27 | 2007-11-23 | 10.776 | 299,015 | +5,085 | 0.00% | 3,222,238 |
| 2007-11-23 | 2007-11-21 | 10.619 | 293,930 | -2,034 | 0.00% | 3,121,201 |
| 2007-11-22 | 2007-11-20 | 11.582 | 295,964 | -8,137 | 0.00% | 3,427,979 |
| 2007-11-21 | 2007-11-19 | 10.717 | 304,101 | -9,153 | 0.00% | 3,259,105 |
| 2007-11-20 | 2007-11-16 | 10.245 | 313,254 | +15,256 | 0.00% | 3,209,359 |
| 2007-11-16 | 2007-11-14 | 11.307 | 297,998 | +1,017 | 0.00% | 3,369,498 |
| 2007-11-15 | 2007-11-13 | 10.462 | 296,981 | -5,085 | 0.00% | 3,106,879 |
| 2007-11-14 | 2007-11-12 | 9.970 | 302,066 | -9,154 | 0.00% | 3,011,576 |
| 2007-11-13 | 2007-11-09 | 10.658 | 311,220 | -5,085 | 0.00% | 3,317,041 |
| 2007-11-09 | 2007-11-07 | 11.110 | 316,305 | +2,034 | 0.00% | 3,514,297 |
| 2007-11-08 | 2007-11-06 | 11.425 | 314,271 | +39,665 | 0.00% | 3,590,579 |
| 2007-11-07 | 2007-11-05 | 11.366 | 274,606 | +20,341 | 0.00% | 3,121,202 |
| 2007-11-06 | 2007-11-02 | 12.428 | 254,265 | +26,444 | 0.00% | 3,160,004 |
| 2007-11-01 | 2007-10-30 | 13.097 | 227,821 | -3,051 | 0.00% | 2,983,678 |
| 2007-10-31 | 2007-10-29 | 13.352 | 230,872 | -32,546 | 0.00% | 3,082,656 |
| 2007-10-30 | 2007-10-26 | 12.644 | 263,418 | -47,802 | 0.00% | 3,330,738 |
| 2007-10-29 | 2007-10-25 | 12.487 | 311,220 | +46,785 | 0.00% | 3,886,201 |
| 2007-10-26 | 2007-10-24 | 12.684 | 264,435 | +10,170 | 0.00% | 3,353,997 |
| 2007-10-25 | 2007-10-23 | 13.077 | 254,265 | -5,085 | 0.00% | 3,325,005 |
| 2007-10-24 | 2007-10-22 | 12.802 | 259,350 | +93,569 | 0.00% | 3,320,101 |
| 2007-10-23 | 2007-10-18 | 13.372 | 165,781 | +38,649 | 0.00% | 2,216,806 |
| 2007-10-18 | 2007-10-16 | 14.158 | 127,132 | -69,160 | 0.00% | 1,799,995 |
| 2007-10-17 | 2007-10-15 | 14.198 | 196,292 | -12,205 | 0.00% | 2,786,916 |
| 2007-10-16 | 2007-10-12 | 13.392 | 208,497 | -22,375 | 0.00% | 2,792,100 |
| 2007-10-15 | 2007-10-11 | 12.998 | 230,872 | -21,359 | 0.00% | 3,000,936 |
| 2007-10-12 | 2007-10-10 | 11.838 | 252,231 | -5,085 | 0.00% | 2,985,926 |
| 2007-10-11 | 2007-10-09 | 12.133 | 257,316 | +49,836 | 0.00% | 3,122,022 |
| 2007-10-10 | 2007-10-08 | 11.759 | 207,480 | -19,324 | 0.00% | 2,439,841 |
| 2007-10-09 | 2007-10-05 | 12.251 | 226,804 | +26,443 | 0.00% | 2,778,579 |
| 2007-10-08 | 2007-10-04 | 11.976 | 200,361 | +13,222 | 0.00% | 2,399,465 |
| 2007-10-05 | 2007-10-03 | 12.526 | 187,139 | +118,996 | 0.00% | 2,344,163 |
| 2007-10-04 | 2007-10-02 | 12.782 | 68,143 | -30,512 | 0.00% | 871,001 |
| 2007-10-03 | 2007-09-28 | 11.523 | 98,655 | +28,478 | 0.00% | 1,136,844 |
| 2007-10-02 | 2007-09-27 | 11.445 | 70,177 | +8,136 | 0.00% | 803,159 |
| 2007-09-28 | 2007-09-25 | 10.108 | 62,041 | -15,255 | 0.00% | 627,084 |
| 2007-09-21 | 2007-09-19 | 9.164 | 77,296 | -2,035 | 0.00% | 708,316 |
| 2007-09-14 | 2007-09-12 | 8.731 | 79,331 | -3,051 | 0.00% | 692,644 |
| 2007-09-13 | 2007-09-11 | 8.829 | 82,382 | -5,085 | 0.00% | 727,382 |
| 2007-09-11 | 2007-09-07 | 8.967 | 87,467 | -5,085 | 0.00% | 784,320 |
| 2007-09-07 | 2007-09-05 | 9.105 | 92,552 | +5,085 | 0.00% | 842,657 |
| 2007-09-05 | 2007-09-03 | 8.829 | 87,467 | -66,109 | 0.00% | 772,280 |
| 2007-09-04 | 2007-08-31 | 8.829 | 153,576 | -8,136 | 0.00% | 1,355,981 |
| 2007-08-30 | 2007-08-28 | 8.711 | 161,712 | +7,119 | 0.00% | 1,408,737 |
| 2007-08-29 | 2007-08-27 | 8.829 | 154,593 | -17,290 | 0.00% | 1,364,961 |
| 2007-08-28 | 2007-08-24 | 8.436 | 171,883 | +20,341 | 0.00% | 1,450,021 |
| 2007-08-27 | 2007-08-23 | 8.318 | 151,542 | -5,085 | 0.00% | 1,260,542 |
| 2007-08-23 | 2007-08-21 | 8.023 | 156,627 | -15,256 | 0.00% | 1,256,640 |
| 2007-08-22 | 2007-08-20 | 8.043 | 171,883 | +3,051 | 0.00% | 1,382,421 |
| 2007-08-21 | 2007-08-17 | 7.473 | 168,832 | -18,307 | 0.00% | 1,261,602 |
| 2007-08-20 | 2007-08-16 | 7.571 | 187,139 | -5,085 | 0.00% | 1,416,802 |
| 2007-08-16 | 2007-08-14 | 8.121 | 192,224 | +15,256 | 0.00% | 1,561,139 |
| 2007-08-10 | 2007-08-08 | 8.298 | 176,968 | +5,085 | 0.00% | 1,468,558 |
| 2007-07-31 | 2007-07-27 | 8.829 | 171,883 | +5,085 | 0.00% | 1,517,621 |
| 2007-07-30 | 2007-07-26 | 9.183 | 166,798 | -10,170 | 0.00% | 1,531,764 |
| 2007-07-26 | 2007-07-24 | 9.400 | 176,968 | +5,085 | 0.00% | 1,663,438 |
| 2007-07-24 | 2007-07-20 | 9.144 | 171,883 | +7,120 | 0.00% | 1,571,701 |
| 2007-07-23 | 2007-07-19 | 9.065 | 164,763 | +3,051 | 0.00% | 1,493,636 |
| 2007-07-20 | 2007-07-18 | 8.928 | 161,712 | +5,085 | 0.00% | 1,443,717 |
| 2007-07-17 | 2007-07-13 | 9.419 | 156,627 | -18,307 | 0.00% | 1,475,320 |
| 2007-07-13 | 2007-07-11 | 9.341 | 174,934 | -15,256 | 0.00% | 1,633,999 |
| 2007-07-12 | 2007-07-10 | 9.734 | 190,190 | +30,512 | 0.00% | 1,851,300 |
| 2007-07-11 | 2007-07-09 | 9.675 | 159,678 | +20,341 | 0.00% | 1,544,878 |
| 2007-07-10 | 2007-07-06 | 9.459 | 139,337 | +13,222 | 0.00% | 1,317,940 |
| 2007-07-09 | 2007-07-05 | 9.380 | 126,115 | +5,085 | 0.00% | 1,182,957 |
| 2007-07-03 | 2007-06-28 | 9.203 | 121,030 | -2,034 | 0.00% | 1,113,840 |
| 2007-06-27 | 2007-06-25 | 9.557 | 123,064 | +2,034 | 0.00% | 1,176,119 |
| 2007-06-26 | 2007-06-22 | 9.518 | 121,030 | 0.00% | 1,151,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy