History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 2,758,000 | +0 | 0.02% | 15,251,740 |
| 2025-10-13 | 2025-10-09 | 5.400 | 2,758,000 | +0 | 0.02% | 14,893,200 |
| 2025-10-10 | 2025-10-08 | 5.260 | 2,758,000 | +26,000 | 0.02% | 14,507,080 |
| 2025-10-09 | 2025-10-06 | 5.310 | 2,732,000 | -4,000 | 0.02% | 14,506,920 |
| 2025-10-08 | 2025-10-03 | 5.330 | 2,736,000 | -14,000 | 0.02% | 14,582,880 |
| 2025-10-06 | 2025-10-02 | 5.350 | 2,750,000 | -46,000 | 0.02% | 14,712,500 |
| 2025-10-03 | 2025-09-30 | 5.310 | 2,796,000 | +76,000 | 0.02% | 14,846,760 |
| 2025-10-02 | 2025-09-29 | 5.360 | 2,720,000 | +104,000 | 0.02% | 14,579,200 |
| 2025-09-30 | 2025-09-26 | 5.390 | 2,616,000 | -4,000 | 0.02% | 14,100,240 |
| 2025-09-29 | 2025-09-25 | 5.400 | 2,620,000 | +30,000 | 0.02% | 14,148,000 |
| 2025-09-26 | 2025-09-24 | 5.360 | 2,590,000 | +80,000 | 0.02% | 13,882,400 |
| 2025-09-25 | 2025-09-23 | 5.400 | 2,510,000 | +132,000 | 0.02% | 13,554,000 |
| 2025-09-24 | 2025-09-22 | 5.420 | 2,378,000 | +40,000 | 0.02% | 12,888,760 |
| 2025-09-23 | 2025-09-19 | 5.530 | 2,338,000 | +86,000 | 0.02% | 12,929,140 |
| 2025-09-22 | 2025-09-18 | 5.570 | 2,252,000 | +94,000 | 0.02% | 12,543,640 |
| 2025-09-19 | 2025-09-17 | 5.670 | 2,158,000 | +48,000 | 0.02% | 12,235,860 |
| 2025-09-18 | 2025-09-16 | 5.700 | 2,110,000 | +56,000 | 0.02% | 12,027,000 |
| 2025-09-17 | 2025-09-15 | 5.740 | 2,054,000 | +40,000 | 0.01% | 11,789,960 |
| 2025-09-16 | 2025-09-12 | 5.760 | 2,014,000 | -78,000 | 0.01% | 11,600,640 |
| 2025-09-12 | 2025-09-10 | 5.840 | 2,092,000 | +84,000 | 0.02% | 12,217,280 |
| 2025-09-11 | 2025-09-09 | 5.700 | 2,008,000 | +114,000 | 0.01% | 11,445,600 |
| 2025-09-10 | 2025-09-08 | 5.740 | 1,894,000 | -14,000 | 0.01% | 10,871,560 |
| 2025-09-09 | 2025-09-05 | 5.700 | 1,908,000 | +70,000 | 0.01% | 10,875,600 |
| 2025-09-08 | 2025-09-04 | 5.670 | 1,838,000 | +32,000 | 0.01% | 10,421,460 |
| 2025-09-05 | 2025-09-03 | 5.700 | 1,806,000 | +128,000 | 0.01% | 10,294,200 |
| 2025-09-04 | 2025-09-02 | 5.710 | 1,678,000 | +46,000 | 0.01% | 9,581,380 |
| 2025-09-03 | 2025-09-01 | 5.770 | 1,632,000 | +38,000 | 0.01% | 9,416,640 |
| 2025-09-02 | 2025-08-29 | 5.800 | 1,594,000 | +16,000 | 0.01% | 9,245,200 |
| 2025-09-01 | 2025-08-28 | 5.840 | 1,578,000 | +64,000 | 0.01% | 9,215,520 |
| 2025-08-29 | 2025-08-27 | 5.820 | 1,514,000 | +1,402,000 | 0.01% | 8,811,480 |
| 2025-08-28 | 2025-08-26 | 6.406 | 112,000 | -696,000 | 0.00% | 717,459 |
| 2025-08-27 | 2025-08-25 | 6.437 | 808,000 | +264,062 | 0.01% | 5,200,997 |
| 2025-08-26 | 2025-08-22 | 6.385 | 543,938 | +77,429 | 0.00% | 3,473,162 |
| 2025-08-25 | 2025-08-21 | 6.478 | 466,509 | +58,072 | 0.00% | 3,022,141 |
| 2025-08-22 | 2025-08-20 | 6.447 | 408,437 | +25,164 | 0.00% | 2,633,279 |
| 2025-08-21 | 2025-08-19 | 6.530 | 383,273 | +185,829 | 0.00% | 2,502,721 |
| 2025-08-20 | 2025-08-18 | 6.613 | 197,444 | -1,935 | 0.00% | 1,305,603 |
| 2025-08-19 | 2025-08-15 | 6.540 | 199,379 | -42,586 | 0.00% | 1,303,978 |
| 2025-08-18 | 2025-08-14 | 6.427 | 241,965 | +73,557 | 0.00% | 1,554,999 |
| 2025-08-15 | 2025-08-13 | 6.437 | 168,408 | -38,714 | 0.00% | 1,084,022 |
| 2025-08-13 | 2025-08-11 | 6.406 | 207,122 | -3,872 | 0.00% | 1,326,799 |
| 2025-08-12 | 2025-08-08 | 6.261 | 210,994 | -40,650 | 0.00% | 1,321,082 |
| 2025-08-11 | 2025-08-07 | 6.179 | 251,644 | +56,136 | 0.00% | 1,554,801 |
| 2025-08-07 | 2025-08-05 | 6.189 | 195,508 | +3,872 | 0.00% | 1,209,981 |
| 2025-08-05 | 2025-08-01 | 6.323 | 191,636 | -50,329 | 0.00% | 1,211,757 |
| 2025-08-04 | 2025-07-31 | 6.251 | 241,965 | -83,236 | 0.00% | 1,512,499 |
| 2025-08-01 | 2025-07-30 | 6.251 | 325,201 | -36,779 | 0.00% | 2,032,799 |
| 2025-07-31 | 2025-07-29 | 6.199 | 361,980 | -87,107 | 0.00% | 2,244,001 |
| 2025-07-30 | 2025-07-28 | 6.044 | 449,087 | -108,401 | 0.00% | 2,714,398 |
| 2025-07-29 | 2025-07-25 | 5.910 | 557,488 | -23,228 | 0.00% | 3,294,722 |
| 2025-07-28 | 2025-07-24 | 5.910 | 580,716 | +9,678 | 0.00% | 3,431,998 |
| 2025-07-25 | 2025-07-23 | 5.931 | 571,038 | -63,879 | 0.00% | 3,386,601 |
| 2025-07-24 | 2025-07-22 | 5.910 | 634,917 | -61,943 | 0.00% | 3,752,322 |
| 2025-07-23 | 2025-07-21 | 5.931 | 696,860 | +32,908 | 0.01% | 4,132,802 |
| 2025-07-22 | 2025-07-18 | 5.951 | 663,952 | -50,329 | 0.00% | 3,951,358 |
| 2025-07-18 | 2025-07-16 | 5.889 | 714,281 | -48,393 | 0.01% | 4,206,599 |
| 2025-07-17 | 2025-07-15 | 5.879 | 762,674 | -13,550 | 0.01% | 4,483,719 |
| 2025-07-16 | 2025-07-14 | 5.796 | 776,224 | +3,871 | 0.01% | 4,499,219 |
| 2025-07-15 | 2025-07-11 | 5.734 | 772,353 | -23,228 | 0.01% | 4,428,901 |
| 2025-07-14 | 2025-07-10 | 5.703 | 795,581 | +21,292 | 0.01% | 4,537,437 |
| 2025-07-11 | 2025-07-09 | 5.683 | 774,289 | +87,108 | 0.01% | 4,400,003 |
| 2025-07-10 | 2025-07-08 | 5.683 | 687,181 | +42,586 | 0.01% | 3,905,000 |
| 2025-07-09 | 2025-07-07 | 5.714 | 644,595 | +52,264 | 0.00% | 3,682,979 |
| 2025-07-08 | 2025-07-04 | 5.734 | 592,331 | +67,751 | 0.00% | 3,396,602 |
| 2025-07-07 | 2025-07-03 | 5.776 | 524,580 | +54,200 | 0.00% | 3,029,777 |
| 2025-07-04 | 2025-07-02 | 5.765 | 470,380 | +38,714 | 0.00% | 2,711,878 |
| 2025-07-03 | 2025-06-30 | 5.765 | 431,666 | +23,229 | 0.00% | 2,488,681 |
| 2025-07-02 | 2025-06-27 | 5.786 | 408,437 | +9,678 | 0.00% | 2,363,199 |
| 2025-06-30 | 2025-06-26 | 5.817 | 398,759 | +5,808 | 0.00% | 2,319,562 |
| 2025-06-27 | 2025-06-25 | 5.807 | 392,951 | +9,678 | 0.00% | 2,281,718 |
| 2025-06-26 | 2025-06-24 | 5.838 | 383,273 | +11,615 | 0.00% | 2,237,401 |
| 2025-06-25 | 2025-06-23 | 5.786 | 371,658 | +19,357 | 0.00% | 2,150,397 |
| 2025-06-24 | 2025-06-20 | 5.786 | 352,301 | +29,036 | 0.00% | 2,038,398 |
| 2025-06-23 | 2025-06-19 | 5.776 | 323,265 | -7,743 | 0.00% | 1,867,057 |
| 2025-06-20 | 2025-06-18 | 5.869 | 331,008 | +5,807 | 0.00% | 1,942,558 |
| 2025-06-19 | 2025-06-17 | 5.951 | 325,201 | +87,107 | 0.00% | 1,935,359 |
| 2025-06-18 | 2025-06-16 | 5.941 | 238,094 | +3,872 | 0.00% | 1,414,502 |
| 2025-06-17 | 2025-06-13 | 5.920 | 234,222 | -9,679 | 0.00% | 1,386,658 |
| 2025-06-16 | 2025-06-12 | 5.910 | 243,901 | +100,658 | 0.00% | 1,441,441 |
| 2025-06-13 | 2025-06-11 | 5.972 | 143,243 | +11,614 | 0.00% | 855,438 |
| 2025-06-10 | 2025-06-06 | 5.951 | 131,629 | -13,550 | 0.00% | 783,360 |
| 2025-06-09 | 2025-06-05 | 5.879 | 145,179 | +9,679 | 0.00% | 853,499 |
| 2025-06-06 | 2025-06-04 | 5.900 | 135,500 | +17,421 | 0.00% | 799,397 |
| 2025-06-05 | 2025-06-03 | 6.013 | 118,079 | +29,036 | 0.00% | 710,040 |
| 2025-06-04 | 2025-06-02 | 6.253 | 89,043 | -77,429 | 0.00% | 556,817 |
| 2025-06-03 | 2025-05-30 | 6.285 | 166,472 | +6,622 | 0.00% | 1,046,256 |
| 2025-06-02 | 2025-05-29 | 6.295 | 159,850 | +64,701 | 0.00% | 1,006,317 |
| 2025-05-30 | 2025-05-28 | 6.264 | 95,149 | +7,612 | 0.00% | 596,000 |
| 2025-05-26 | 2025-05-22 | 6.096 | 87,537 | -9,515 | 0.00% | 533,599 |
| 2025-05-22 | 2025-05-20 | 6.043 | 97,052 | -13,321 | 0.00% | 586,500 |
| 2025-05-21 | 2025-05-19 | 5.991 | 110,373 | -17,127 | 0.00% | 661,201 |
| 2025-05-20 | 2025-05-16 | 5.917 | 127,500 | +30,448 | 0.00% | 754,422 |
| 2025-05-19 | 2025-05-15 | 5.949 | 97,052 | -62,798 | 0.00% | 577,320 |
| 2025-05-16 | 2025-05-14 | 5.896 | 159,850 | +57,089 | 0.00% | 942,478 |
| 2025-05-15 | 2025-05-13 | 5.896 | 102,761 | +5,709 | 0.00% | 605,880 |
| 2025-05-14 | 2025-05-12 | 5.928 | 97,052 | -508,975 | 0.00% | 575,280 |
| 2025-05-13 | 2025-05-09 | 5.886 | 606,027 | -55,187 | 0.00% | 3,566,774 |
| 2025-05-12 | 2025-05-08 | 5.875 | 661,214 | -78,022 | 0.01% | 3,884,628 |
| 2025-05-09 | 2025-05-07 | 5.833 | 739,236 | -91,343 | 0.01% | 4,311,930 |
| 2025-05-08 | 2025-05-06 | 5.717 | 830,579 | -26,642 | 0.01% | 4,748,707 |
| 2025-05-07 | 2025-05-02 | 5.623 | 857,221 | -7,612 | 0.01% | 4,819,946 |
| 2025-05-06 | 2025-04-30 | 5.612 | 864,833 | +123,694 | 0.01% | 4,853,657 |
| 2025-05-02 | 2025-04-29 | 5.665 | 741,139 | -43,768 | 0.01% | 4,198,402 |
| 2025-04-30 | 2025-04-28 | 5.696 | 784,907 | -19,030 | 0.01% | 4,471,086 |
| 2025-04-29 | 2025-04-25 | 5.696 | 803,937 | +218,843 | 0.01% | 4,579,487 |
| 2025-04-28 | 2025-04-24 | 5.812 | 585,094 | +15,224 | 0.00% | 3,400,528 |
| 2025-04-25 | 2025-04-23 | 5.801 | 569,870 | +338,730 | 0.00% | 3,306,058 |
| 2025-04-24 | 2025-04-22 | 6.064 | 231,140 | +85,634 | 0.00% | 1,401,672 |
| 2025-04-23 | 2025-04-17 | 6.201 | 145,506 | +5,709 | 0.00% | 902,253 |
| 2025-04-22 | 2025-04-16 | 6.243 | 139,797 | -28,544 | 0.00% | 872,730 |
| 2025-04-17 | 2025-04-15 | 6.190 | 168,341 | -36,157 | 0.00% | 1,042,079 |
| 2025-04-16 | 2025-04-14 | 6.138 | 204,498 | +68,507 | 0.00% | 1,255,155 |
| 2025-04-15 | 2025-04-11 | 6.148 | 135,991 | -9,515 | 0.00% | 836,106 |
| 2025-04-14 | 2025-04-10 | 6.127 | 145,506 | -7,612 | 0.00% | 891,549 |
| 2025-04-11 | 2025-04-09 | 6.054 | 153,118 | -76,119 | 0.00% | 926,924 |
| 2025-04-10 | 2025-04-08 | 5.959 | 229,237 | -22,836 | 0.00% | 1,366,040 |
| 2025-04-09 | 2025-04-07 | 5.907 | 252,073 | +11,418 | 0.00% | 1,488,875 |
| 2025-04-08 | 2025-04-03 | 6.400 | 240,655 | -26,642 | 0.00% | 1,540,309 |
| 2025-04-07 | 2025-04-02 | 6.243 | 267,297 | -1,902 | 0.00% | 1,668,692 |
| 2025-04-03 | 2025-04-01 | 6.201 | 269,199 | +3,805 | 0.00% | 1,669,249 |
| 2025-04-02 | 2025-03-31 | 6.138 | 265,394 | -83,731 | 0.00% | 1,628,919 |
| 2025-04-01 | 2025-03-28 | 6.127 | 349,125 | -34,253 | 0.00% | 2,139,169 |
| 2025-03-31 | 2025-03-27 | 6.064 | 383,378 | +9,515 | 0.00% | 2,324,869 |
| 2025-03-28 | 2025-03-26 | 6.085 | 373,863 | -43,769 | 0.00% | 2,275,027 |
| 2025-03-27 | 2025-03-25 | 6.012 | 417,632 | +141,700 | 0.00% | 2,510,645 |
| 2025-03-26 | 2025-03-24 | 6.159 | 275,932 | -15,224 | 0.00% | 1,699,399 |
| 2025-03-25 | 2025-03-21 | 6.190 | 291,156 | +36,157 | 0.00% | 1,802,339 |
| 2025-03-24 | 2025-03-20 | 6.232 | 254,999 | +74,216 | 0.00% | 1,589,237 |
| 2025-03-21 | 2025-03-19 | 6.390 | 180,783 | +98,955 | 0.00% | 1,155,199 |
| 2025-03-20 | 2025-03-18 | 6.537 | 81,828 | -125,597 | 0.00% | 534,919 |
| 2025-03-19 | 2025-03-17 | 6.253 | 207,425 | -51,380 | 0.00% | 1,297,100 |
| 2025-03-18 | 2025-03-14 | 6.180 | 258,805 | -110,373 | 0.00% | 1,599,357 |
| 2025-03-17 | 2025-03-13 | 6.148 | 369,178 | +20,932 | 0.00% | 2,269,798 |
| 2025-03-14 | 2025-03-12 | 6.169 | 348,246 | +135,112 | 0.00% | 2,148,423 |
| 2025-03-13 | 2025-03-11 | 6.264 | 213,134 | -7,612 | 0.00% | 1,335,041 |
| 2025-03-12 | 2025-03-10 | 6.295 | 220,746 | +142,724 | 0.00% | 1,389,681 |
| 2025-03-11 | 2025-03-07 | 6.527 | 78,022 | -28,545 | 0.00% | 509,219 |
| 2025-03-07 | 2025-03-05 | 6.306 | 106,567 | -283,544 | 0.00% | 672,000 |
| 2025-03-06 | 2025-03-04 | 6.096 | 390,111 | -3,806 | 0.00% | 2,377,999 |
| 2025-03-05 | 2025-03-03 | 6.138 | 393,917 | +19,030 | 0.00% | 2,417,760 |
| 2025-03-04 | 2025-02-28 | 6.138 | 374,887 | +110,373 | 0.00% | 2,300,959 |
| 2025-03-03 | 2025-02-27 | 6.348 | 264,514 | -9,515 | 0.00% | 1,679,118 |
| 2025-02-28 | 2025-02-26 | 6.411 | 274,029 | +11,418 | 0.00% | 1,756,798 |
| 2025-02-27 | 2025-02-25 | 6.358 | 262,611 | +129,402 | 0.00% | 1,669,798 |
| 2025-02-26 | 2025-02-24 | 6.684 | 133,209 | +55,187 | 0.00% | 890,402 |
| 2025-02-25 | 2025-02-21 | 7.063 | 78,022 | -129,403 | 0.00% | 551,038 |
| 2025-02-24 | 2025-02-20 | 6.264 | 207,425 | +19,030 | 0.00% | 1,299,280 |
| 2025-02-21 | 2025-02-19 | 6.379 | 188,395 | +100,858 | 0.00% | 1,201,859 |
| 2025-02-20 | 2025-02-18 | 6.548 | 87,537 | -36,157 | 0.00% | 573,159 |
| 2025-02-19 | 2025-02-17 | 6.379 | 123,694 | +45,672 | 0.00% | 789,102 |
| 2025-02-18 | 2025-02-14 | 6.180 | 78,022 | -15,224 | 0.00% | 482,159 |
| 2025-02-17 | 2025-02-13 | 5.854 | 93,246 | +15,224 | 0.00% | 545,860 |
| 2025-02-10 | 2025-02-06 | 5.255 | 78,022 | -15,224 | 0.00% | 409,999 |
| 2025-02-06 | 2025-02-04 | 5.171 | 93,246 | -22,836 | 0.00% | 482,160 |
| 2025-02-05 | 2025-02-03 | 5.076 | 116,082 | +3,806 | 0.00% | 589,261 |
| 2025-02-04 | 2025-01-28 | 5.118 | 112,276 | -45,671 | 0.00% | 574,661 |
| 2025-02-03 | 2025-01-24 | 5.108 | 157,947 | -38,060 | 0.00% | 806,758 |
| 2025-01-27 | 2025-01-23 | 5.024 | 196,007 | -19,030 | 0.00% | 984,680 |
| 2025-01-24 | 2025-01-22 | 5.034 | 215,037 | -17,127 | 0.00% | 1,082,541 |
| 2025-01-23 | 2025-01-21 | 4.982 | 232,164 | +5,709 | 0.00% | 1,156,562 |
| 2025-01-22 | 2025-01-20 | 4.992 | 226,455 | -13,321 | 0.00% | 1,130,501 |
| 2025-01-21 | 2025-01-17 | 4.971 | 239,776 | -9,515 | 0.00% | 1,191,962 |
| 2025-01-20 | 2025-01-16 | 4.929 | 249,291 | -1,902 | 0.00% | 1,228,782 |
| 2025-01-17 | 2025-01-15 | 4.908 | 251,193 | +22,835 | 0.00% | 1,232,878 |
| 2025-01-16 | 2025-01-14 | 4.898 | 228,358 | +3,806 | 0.00% | 1,118,401 |
| 2025-01-15 | 2025-01-13 | 4.950 | 224,552 | +1,903 | 0.00% | 1,111,561 |
| 2025-01-14 | 2025-01-10 | 5.013 | 222,649 | -13,321 | 0.00% | 1,116,181 |
| 2025-01-13 | 2025-01-09 | 5.066 | 235,970 | -22,835 | 0.00% | 1,195,362 |
| 2025-01-09 | 2025-01-07 | 4.950 | 258,805 | -3,806 | 0.00% | 1,281,118 |
| 2025-01-08 | 2025-01-06 | 5.003 | 262,611 | -3,806 | 0.00% | 1,313,758 |
| 2025-01-07 | 2025-01-03 | 4.971 | 266,417 | -1,903 | 0.00% | 1,324,398 |
| 2025-01-06 | 2025-01-02 | 4.950 | 268,320 | +66,604 | 0.00% | 1,328,218 |
| 2025-01-02 | 2024-12-27 | 5.150 | 201,716 | +9,515 | 0.00% | 1,038,800 |
| 2024-12-20 | 2024-12-18 | 5.097 | 192,201 | -9,515 | 0.00% | 979,700 |
| 2024-12-18 | 2024-12-16 | 5.076 | 201,716 | -264,514 | 0.00% | 1,023,960 |
| 2024-12-17 | 2024-12-13 | 4.950 | 466,230 | -28,545 | 0.00% | 2,307,898 |
| 2024-12-13 | 2024-12-11 | 4.971 | 494,775 | -47,575 | 0.00% | 2,459,600 |
| 2024-12-11 | 2024-12-09 | 4.908 | 542,350 | -9,514 | 0.00% | 2,661,902 |
| 2024-12-10 | 2024-12-06 | 4.877 | 551,864 | -13,321 | 0.00% | 2,691,198 |
| 2024-12-06 | 2024-12-04 | 4.845 | 565,185 | -22,836 | 0.00% | 2,738,338 |
| 2024-12-05 | 2024-12-03 | 4.782 | 588,021 | -24,739 | 0.00% | 2,811,899 |
| 2024-12-03 | 2024-11-29 | 4.750 | 612,760 | -333,022 | 0.00% | 2,910,881 |
| 2024-12-02 | 2024-11-28 | 4.698 | 945,782 | -19,029 | 0.01% | 4,443,182 |
| 2024-11-28 | 2024-11-26 | 4.677 | 964,811 | +7,612 | 0.01% | 4,512,298 |
| 2024-11-21 | 2024-11-19 | 4.740 | 957,199 | -5,709 | 0.01% | 4,537,058 |
| 2024-11-20 | 2024-11-18 | 4.729 | 962,908 | -11,418 | 0.01% | 4,553,998 |
| 2024-11-19 | 2024-11-15 | 4.677 | 974,326 | -26,642 | 0.01% | 4,556,799 |
| 2024-11-15 | 2024-11-13 | 4.603 | 1,000,968 | -3,806 | 0.01% | 4,607,760 |
| 2024-11-14 | 2024-11-12 | 4.488 | 1,004,774 | +43,769 | 0.01% | 4,509,120 |
| 2024-11-13 | 2024-11-11 | 4.551 | 961,005 | +17,126 | 0.01% | 4,373,298 |
| 2024-11-12 | 2024-11-08 | 4.593 | 943,879 | +17,127 | 0.01% | 4,335,042 |
| 2024-11-11 | 2024-11-07 | 4.666 | 926,752 | +1,903 | 0.01% | 4,324,561 |
| 2024-11-08 | 2024-11-06 | 4.729 | 924,849 | +9,515 | 0.01% | 4,374,001 |
| 2024-11-07 | 2024-11-05 | 4.729 | 915,334 | +11,418 | 0.01% | 4,329,001 |
| 2024-11-05 | 2024-11-01 | 4.687 | 903,916 | +22,836 | 0.01% | 4,237,000 |
| 2024-11-04 | 2024-10-31 | 4.666 | 881,080 | +22,836 | 0.01% | 4,111,439 |
| 2024-11-01 | 2024-10-30 | 4.687 | 858,244 | +137,014 | 0.01% | 4,022,918 |
| 2024-10-31 | 2024-10-29 | 4.761 | 721,230 | +243,582 | 0.01% | 3,433,741 |
| 2024-10-29 | 2024-10-25 | 4.845 | 477,648 | +277,835 | 0.00% | 2,314,219 |
| 2024-10-28 | 2024-10-24 | 4.908 | 199,813 | +7,612 | 0.00% | 980,700 |
| 2024-10-25 | 2024-10-23 | 4.908 | 192,201 | +76,119 | 0.00% | 943,340 |
| 2024-10-24 | 2024-10-22 | 4.929 | 116,082 | +9,515 | 0.00% | 572,181 |
| 2024-10-22 | 2024-10-18 | 4.961 | 106,567 | -3,806 | 0.00% | 528,640 |
| 2024-10-21 | 2024-10-17 | 4.940 | 110,373 | +5,709 | 0.00% | 545,201 |
| 2024-10-18 | 2024-10-16 | 4.992 | 104,664 | +5,709 | 0.00% | 522,500 |
| 2024-10-17 | 2024-10-15 | 4.961 | 98,955 | -22,836 | 0.00% | 490,880 |
| 2024-10-16 | 2024-10-14 | 4.992 | 121,791 | -38,059 | 0.00% | 608,001 |
| 2024-10-15 | 2024-10-10 | 4.877 | 159,850 | -51,381 | 0.00% | 779,518 |
| 2024-10-14 | 2024-10-09 | 4.782 | 211,231 | +22,836 | 0.00% | 1,010,101 |
| 2024-10-10 | 2024-10-08 | 4.792 | 188,395 | +62,798 | 0.00% | 902,879 |
| 2024-10-09 | 2024-10-07 | 5.160 | 125,597 | -43,768 | 0.00% | 648,121 |
| 2024-10-08 | 2024-10-04 | 4.898 | 169,365 | -9,515 | 0.00% | 829,479 |
| 2024-10-07 | 2024-10-03 | 4.845 | 178,880 | -57,090 | 0.00% | 866,679 |
| 2024-10-04 | 2024-10-02 | 4.887 | 235,970 | -108,470 | 0.00% | 1,153,202 |
| 2024-10-03 | 2024-09-30 | 4.687 | 344,440 | -76,119 | 0.00% | 1,614,522 |
| 2024-10-02 | 2024-09-27 | 4.593 | 420,559 | +62,799 | 0.00% | 1,931,541 |
| 2024-09-30 | 2024-09-26 | 4.530 | 357,760 | +127,499 | 0.00% | 1,620,558 |
| 2024-09-27 | 2024-09-25 | 4.771 | 230,261 | +22,836 | 0.00% | 1,098,681 |
| 2024-09-26 | 2024-09-24 | 4.761 | 207,425 | -9,515 | 0.00% | 987,540 |
| 2024-09-25 | 2024-09-23 | 4.603 | 216,940 | -38,059 | 0.00% | 998,641 |
| 2024-09-24 | 2024-09-20 | 4.561 | 254,999 | +55,186 | 0.00% | 1,163,118 |
| 2024-09-23 | 2024-09-19 | 4.572 | 199,813 | -74,216 | 0.00% | 913,500 |
| 2024-09-20 | 2024-09-17 | 4.540 | 274,029 | +19,030 | 0.00% | 1,244,159 |
| 2024-09-17 | 2024-09-13 | 4.561 | 254,999 | -5,709 | 0.00% | 1,163,118 |
| 2024-09-13 | 2024-09-11 | 4.488 | 260,708 | +106,567 | 0.00% | 1,169,978 |
| 2024-09-12 | 2024-09-10 | 4.582 | 154,141 | +11,417 | 0.00% | 706,318 |
| 2024-09-11 | 2024-09-09 | 4.551 | 142,724 | +9,515 | 0.00% | 649,502 |
| 2024-09-10 | 2024-09-05 | 4.708 | 133,209 | -19,029 | 0.00% | 627,202 |
| 2024-09-09 | 2024-09-04 | 4.698 | 152,238 | +17,126 | 0.00% | 715,198 |
| 2024-09-05 | 2024-09-03 | 4.771 | 135,112 | +9,515 | 0.00% | 644,682 |
| 2024-09-04 | 2024-09-02 | 5.191 | 125,597 | -167,462 | 0.00% | 652,024 |
| 2024-09-03 | 2024-08-30 | 5.191 | 293,059 | +13,077 | 0.00% | 1,521,385 |
| 2024-09-02 | 2024-08-29 | 5.191 | 279,982 | +18,299 | 0.00% | 1,453,497 |
| 2024-08-30 | 2024-08-28 | 5.137 | 261,683 | +3,660 | 0.00% | 1,344,200 |
| 2024-08-29 | 2024-08-27 | 5.202 | 258,023 | +96,987 | 0.00% | 1,342,320 |
| 2024-08-28 | 2024-08-26 | 5.170 | 161,036 | +16,470 | 0.00% | 832,482 |
| 2024-08-27 | 2024-08-23 | 5.137 | 144,566 | +7,320 | 0.00% | 742,599 |
| 2024-08-26 | 2024-08-22 | 5.170 | 137,246 | +16,469 | 0.00% | 709,498 |
| 2024-08-23 | 2024-08-21 | 5.082 | 120,777 | -31,109 | 0.00% | 613,801 |
| 2024-08-22 | 2024-08-20 | 4.995 | 151,886 | +1,830 | 0.00% | 758,620 |
| 2024-08-21 | 2024-08-19 | 4.995 | 150,056 | -1,830 | 0.00% | 749,480 |
| 2024-08-20 | 2024-08-16 | 4.885 | 151,886 | +9,150 | 0.00% | 742,020 |
| 2024-08-16 | 2024-08-14 | 4.754 | 142,736 | +21,959 | 0.00% | 678,599 |
| 2024-08-14 | 2024-08-12 | 4.590 | 120,777 | -188,485 | 0.00% | 554,401 |
| 2024-08-13 | 2024-08-09 | 4.623 | 309,262 | +106,137 | 0.00% | 1,429,741 |
| 2024-08-12 | 2024-08-08 | 4.809 | 203,125 | +1,830 | 0.00% | 976,802 |
| 2024-08-09 | 2024-08-07 | 4.809 | 201,295 | +67,709 | 0.00% | 968,002 |
| 2024-08-08 | 2024-08-06 | 4.809 | 133,586 | -12,810 | 0.00% | 642,398 |
| 2024-08-07 | 2024-08-05 | 4.918 | 146,396 | -20,130 | 0.00% | 720,000 |
| 2024-08-05 | 2024-08-01 | 5.049 | 166,526 | +1,830 | 0.00% | 840,842 |
| 2024-08-02 | 2024-07-31 | 5.017 | 164,696 | -7,319 | 0.00% | 826,202 |
| 2024-08-01 | 2024-07-30 | 5.027 | 172,015 | +9,149 | 0.00% | 864,798 |
| 2024-07-31 | 2024-07-29 | 5.060 | 162,866 | -9,149 | 0.00% | 824,142 |
| 2024-07-30 | 2024-07-26 | 5.017 | 172,015 | -1,830 | 0.00% | 862,918 |
| 2024-07-29 | 2024-07-25 | 5.104 | 173,845 | +12,809 | 0.00% | 887,298 |
| 2024-07-26 | 2024-07-24 | 5.246 | 161,036 | +31,109 | 0.00% | 844,802 |
| 2024-07-25 | 2024-07-23 | 5.312 | 129,927 | -54,898 | 0.00% | 690,123 |
| 2024-07-24 | 2024-07-22 | 5.301 | 184,825 | -14,640 | 0.00% | 979,700 |
| 2024-07-23 | 2024-07-19 | 5.224 | 199,465 | +3,660 | 0.00% | 1,042,042 |
| 2024-07-22 | 2024-07-18 | 5.180 | 195,805 | -10,979 | 0.00% | 1,014,361 |
| 2024-07-19 | 2024-07-17 | 5.082 | 206,784 | +67,708 | 0.00% | 1,050,898 |
| 2024-07-16 | 2024-07-12 | 5.410 | 139,076 | -12,810 | 0.00% | 752,399 |
| 2024-07-15 | 2024-07-11 | 5.323 | 151,886 | +12,810 | 0.00% | 808,420 |
| 2024-07-09 | 2024-07-05 | 5.159 | 139,076 | -5,490 | 0.00% | 717,439 |
| 2024-07-08 | 2024-07-04 | 5.180 | 144,566 | -9,150 | 0.00% | 748,919 |
| 2024-07-05 | 2024-07-03 | 5.126 | 153,716 | +12,810 | 0.00% | 787,921 |
| 2024-07-04 | 2024-07-02 | 5.126 | 140,906 | +1,830 | 0.00% | 722,259 |
| 2024-06-28 | 2024-06-26 | 4.940 | 139,076 | -10,980 | 0.00% | 687,039 |
| 2024-06-27 | 2024-06-25 | 4.907 | 150,056 | +1,830 | 0.00% | 736,360 |
| 2024-06-24 | 2024-06-20 | 4.896 | 148,226 | -7,320 | 0.00% | 725,760 |
| 2024-06-21 | 2024-06-19 | 4.765 | 155,546 | -113,457 | 0.00% | 741,201 |
| 2024-06-19 | 2024-06-17 | 4.645 | 269,003 | -18,299 | 0.00% | 1,249,501 |
| 2024-06-17 | 2024-06-13 | 4.754 | 287,302 | -5,490 | 0.00% | 1,365,899 |
| 2024-06-13 | 2024-06-11 | 4.700 | 292,792 | +95,157 | 0.00% | 1,375,999 |
| 2024-06-07 | 2024-06-05 | 4.700 | 197,635 | +58,559 | 0.00% | 928,801 |
| 2024-06-06 | 2024-06-04 | 5.007 | 139,076 | -715,511 | 0.00% | 696,317 |
| 2024-06-05 | 2024-06-03 | 5.007 | 854,587 | +113,697 | 0.01% | 4,278,693 |
| 2024-06-04 | 2024-05-31 | 5.007 | 740,890 | +14,317 | 0.01% | 3,709,442 |
| 2024-06-03 | 2024-05-30 | 4.917 | 726,573 | -37,581 | 0.01% | 3,572,801 |
| 2024-05-31 | 2024-05-29 | 4.973 | 764,154 | -21,475 | 0.01% | 3,800,299 |
| 2024-05-30 | 2024-05-28 | 4.984 | 785,629 | +23,264 | 0.01% | 3,915,879 |
| 2024-05-29 | 2024-05-27 | 4.996 | 762,365 | +626,356 | 0.01% | 3,808,442 |
| 2024-05-28 | 2024-05-24 | 4.962 | 136,009 | -121,692 | 0.00% | 674,881 |
| 2024-05-27 | 2024-05-23 | 4.962 | 257,701 | -148,536 | 0.00% | 1,278,721 |
| 2024-05-24 | 2024-05-22 | 4.962 | 406,237 | +1,790 | 0.00% | 2,015,762 |
| 2024-05-23 | 2024-05-21 | 4.828 | 404,447 | -212,961 | 0.00% | 1,952,640 |
| 2024-05-22 | 2024-05-20 | 4.850 | 617,408 | +470,662 | 0.00% | 2,994,600 |
| 2024-05-20 | 2024-05-16 | 4.929 | 146,746 | -28,634 | 0.00% | 723,239 |
| 2024-05-17 | 2024-05-14 | 4.951 | 175,380 | -5,368 | 0.00% | 868,282 |
| 2024-05-16 | 2024-05-13 | 4.962 | 180,748 | +5,368 | 0.00% | 896,878 |
| 2024-05-14 | 2024-05-10 | 4.996 | 175,380 | -422,342 | 0.00% | 876,122 |
| 2024-05-13 | 2024-05-09 | 4.828 | 597,722 | +25,054 | 0.00% | 2,885,758 |
| 2024-05-10 | 2024-05-08 | 4.839 | 572,668 | -527,929 | 0.00% | 2,771,199 |
| 2024-05-09 | 2024-05-07 | 4.761 | 1,100,597 | -28,633 | 0.01% | 5,239,801 |
| 2024-05-08 | 2024-05-06 | 4.750 | 1,129,230 | +402,657 | 0.01% | 5,363,499 |
| 2024-05-07 | 2024-05-03 | 4.694 | 726,573 | +103,796 | 0.01% | 3,410,401 |
| 2024-05-06 | 2024-05-02 | 4.761 | 622,777 | +416,974 | 0.01% | 2,964,961 |
| 2024-05-03 | 2024-04-30 | 4.828 | 205,803 | -34,002 | 0.00% | 993,602 |
| 2024-05-02 | 2024-04-29 | 4.817 | 239,805 | +102,007 | 0.00% | 1,155,081 |
| 2024-04-29 | 2024-04-25 | 4.962 | 137,798 | -1,790 | 0.00% | 683,759 |
| 2024-04-26 | 2024-04-24 | 4.940 | 139,588 | -32,212 | 0.00% | 689,521 |
| 2024-04-25 | 2024-04-23 | 4.906 | 171,800 | -152,115 | 0.00% | 842,878 |
| 2024-04-24 | 2024-04-22 | 4.973 | 323,915 | +8,947 | 0.00% | 1,610,898 |
| 2024-04-23 | 2024-04-19 | 4.962 | 314,968 | -10,737 | 0.00% | 1,562,882 |
| 2024-04-22 | 2024-04-18 | 4.973 | 325,705 | -218,330 | 0.00% | 1,619,800 |
| 2024-04-19 | 2024-04-17 | 5.051 | 544,035 | -216,540 | 0.00% | 2,748,161 |
| 2024-04-18 | 2024-04-16 | 4.873 | 760,575 | -53,688 | 0.01% | 3,706,000 |
| 2024-04-17 | 2024-04-15 | 4.850 | 814,263 | -127,060 | 0.01% | 3,949,402 |
| 2024-04-16 | 2024-04-12 | 4.750 | 941,323 | +8,948 | 0.01% | 4,470,998 |
| 2024-04-15 | 2024-04-11 | 4.783 | 932,375 | -60,846 | 0.01% | 4,459,758 |
| 2024-04-12 | 2024-04-10 | 4.739 | 993,221 | -84,111 | 0.01% | 4,706,398 |
| 2024-04-11 | 2024-04-09 | 4.671 | 1,077,332 | -10,738 | 0.01% | 5,032,719 |
| 2024-04-10 | 2024-04-08 | 4.671 | 1,088,070 | +17,896 | 0.01% | 5,082,882 |
| 2024-04-09 | 2024-04-05 | 4.582 | 1,070,174 | +14,317 | 0.01% | 4,903,601 |
| 2024-04-08 | 2024-04-03 | 4.649 | 1,055,857 | -8,948 | 0.01% | 4,908,800 |
| 2024-04-05 | 2024-04-02 | 4.616 | 1,064,805 | -1,790 | 0.01% | 4,914,700 |
| 2024-04-03 | 2024-03-28 | 4.683 | 1,066,595 | -157,483 | 0.01% | 4,994,482 |
| 2024-04-02 | 2024-03-27 | 4.571 | 1,224,078 | -3,580 | 0.01% | 5,595,118 |
| 2024-03-28 | 2024-03-26 | 4.582 | 1,227,658 | -21,475 | 0.01% | 5,625,202 |
| 2024-03-27 | 2024-03-25 | 4.571 | 1,249,133 | -261,279 | 0.01% | 5,709,642 |
| 2024-03-26 | 2024-03-22 | 4.537 | 1,510,412 | +180,748 | 0.01% | 6,853,278 |
| 2024-03-25 | 2024-03-21 | 4.549 | 1,329,664 | -59,056 | 0.01% | 6,048,020 |
| 2024-03-22 | 2024-03-20 | 4.470 | 1,388,720 | -159,274 | 0.01% | 6,207,998 |
| 2024-03-21 | 2024-03-19 | 4.403 | 1,547,994 | +3,579 | 0.01% | 6,816,201 |
| 2024-03-20 | 2024-03-18 | 4.370 | 1,544,415 | -25,054 | 0.01% | 6,748,661 |
| 2024-03-19 | 2024-03-15 | 4.347 | 1,569,469 | +87,690 | 0.01% | 6,823,060 |
| 2024-03-18 | 2024-03-14 | 4.414 | 1,481,779 | +171,800 | 0.01% | 6,541,200 |
| 2024-03-15 | 2024-03-13 | 4.414 | 1,309,979 | -41,160 | 0.01% | 5,782,802 |
| 2024-03-14 | 2024-03-12 | 4.392 | 1,351,139 | +370,445 | 0.01% | 5,934,299 |
| 2024-03-13 | 2024-03-11 | 4.504 | 980,694 | +152,115 | 0.01% | 4,416,878 |
| 2024-03-12 | 2024-03-08 | 4.537 | 828,579 | +19,685 | 0.01% | 3,759,558 |
| 2024-03-11 | 2024-03-07 | 4.537 | 808,894 | +7,158 | 0.01% | 3,670,240 |
| 2024-03-08 | 2024-03-06 | 4.549 | 801,736 | +14,317 | 0.01% | 3,646,722 |
| 2024-03-07 | 2024-03-05 | 4.549 | 787,419 | +84,111 | 0.01% | 3,581,601 |
| 2024-03-06 | 2024-03-04 | 4.638 | 703,308 | +26,844 | 0.01% | 3,261,899 |
| 2024-03-05 | 2024-03-01 | 4.638 | 676,464 | +1,789 | 0.01% | 3,137,398 |
| 2024-03-04 | 2024-02-29 | 4.660 | 674,675 | +114,534 | 0.01% | 3,144,181 |
| 2024-03-01 | 2024-02-28 | 4.783 | 560,141 | +17,896 | 0.00% | 2,679,279 |
| 2024-02-29 | 2024-02-27 | 4.806 | 542,245 | -66,215 | 0.00% | 2,605,799 |
| 2024-02-28 | 2024-02-26 | 4.772 | 608,460 | +17,896 | 0.00% | 2,903,600 |
| 2024-02-27 | 2024-02-23 | 4.806 | 590,564 | +57,267 | 0.00% | 2,837,999 |
| 2024-02-26 | 2024-02-22 | 4.906 | 533,297 | -214,751 | 0.00% | 2,616,439 |
| 2024-02-23 | 2024-02-21 | 4.727 | 748,048 | -35,792 | 0.01% | 3,536,281 |
| 2024-02-22 | 2024-02-20 | 4.705 | 783,840 | +1,790 | 0.01% | 3,687,962 |
| 2024-02-21 | 2024-02-19 | 4.638 | 782,050 | -26,844 | 0.01% | 3,627,100 |
| 2024-02-20 | 2024-02-16 | 4.459 | 808,894 | +94,848 | 0.01% | 3,606,960 |
| 2024-02-19 | 2024-02-15 | 4.470 | 714,046 | +12,527 | 0.01% | 3,192,001 |
| 2024-02-16 | 2024-02-14 | 4.526 | 701,519 | +19,686 | 0.01% | 3,175,202 |
| 2024-02-15 | 2024-02-09 | 4.571 | 681,833 | +68,004 | 0.01% | 3,116,579 |
| 2024-02-14 | 2024-02-07 | 4.560 | 613,829 | -209,382 | 0.00% | 2,798,881 |
| 2024-02-08 | 2024-02-06 | 4.537 | 823,211 | -14,316 | 0.01% | 3,735,202 |
| 2024-02-07 | 2024-02-05 | 4.504 | 837,527 | -44,740 | 0.01% | 3,772,079 |
| 2024-02-06 | 2024-02-02 | 4.459 | 882,267 | -1,790 | 0.01% | 3,934,140 |
| 2024-02-05 | 2024-02-01 | 4.459 | 884,057 | -59,056 | 0.01% | 3,942,122 |
| 2024-02-02 | 2024-01-31 | 4.493 | 943,113 | +3,579 | 0.01% | 4,237,080 |
| 2024-02-01 | 2024-01-30 | 4.481 | 939,534 | -5,369 | 0.01% | 4,210,501 |
| 2024-01-31 | 2024-01-29 | 4.481 | 944,903 | -8,948 | 0.01% | 4,234,562 |
| 2024-01-30 | 2024-01-26 | 4.470 | 953,851 | -17,895 | 0.01% | 4,264,002 |
| 2024-01-29 | 2024-01-25 | 4.470 | 971,746 | -60,846 | 0.01% | 4,343,998 |
| 2024-01-26 | 2024-01-24 | 4.325 | 1,032,592 | -25,055 | 0.01% | 4,465,978 |
| 2024-01-25 | 2024-01-23 | 4.157 | 1,057,647 | +14,317 | 0.01% | 4,397,041 |
| 2024-01-24 | 2024-01-22 | 4.169 | 1,043,330 | +42,950 | 0.01% | 4,349,180 |
| 2024-01-23 | 2024-01-19 | 4.269 | 1,000,380 | -25,054 | 0.01% | 4,270,761 |
| 2024-01-22 | 2024-01-18 | 4.258 | 1,025,434 | -187,907 | 0.01% | 4,366,260 |
| 2024-01-19 | 2024-01-17 | 4.258 | 1,213,341 | +123,482 | 0.01% | 5,166,361 |
| 2024-01-18 | 2024-01-16 | 4.347 | 1,089,859 | -119,903 | 0.01% | 4,738,019 |
| 2024-01-17 | 2024-01-15 | 4.314 | 1,209,762 | -25,054 | 0.01% | 5,218,721 |
| 2024-01-16 | 2024-01-12 | 4.258 | 1,234,816 | -3,579 | 0.01% | 5,257,800 |
| 2024-01-12 | 2024-01-10 | 4.224 | 1,238,395 | +50,108 | 0.01% | 5,231,520 |
| 2024-01-10 | 2024-01-08 | 4.247 | 1,188,287 | -17,895 | 0.01% | 5,046,402 |
| 2024-01-09 | 2024-01-05 | 4.202 | 1,206,182 | -10,738 | 0.01% | 5,068,478 |
| 2024-01-08 | 2024-01-04 | 4.135 | 1,216,920 | +23,265 | 0.01% | 5,032,000 |
| 2024-01-05 | 2024-01-03 | 4.180 | 1,193,655 | +3,579 | 0.01% | 4,989,158 |
| 2024-01-04 | 2024-01-02 | 4.135 | 1,190,076 | -26,844 | 0.01% | 4,920,999 |
| 2024-01-03 | 2023-12-29 | 4.180 | 1,216,920 | -41,161 | 0.01% | 5,086,400 |
| 2024-01-02 | 2023-12-28 | 4.079 | 1,258,081 | -25,054 | 0.01% | 5,131,902 |
| 2023-12-29 | 2023-12-27 | 4.001 | 1,283,135 | -19,685 | 0.01% | 5,133,721 |
| 2023-12-27 | 2023-12-21 | 3.889 | 1,302,820 | +7,158 | 0.01% | 5,066,879 |
| 2023-12-22 | 2023-12-20 | 3.856 | 1,295,662 | +8,948 | 0.01% | 4,995,600 |
| 2023-12-21 | 2023-12-19 | 3.867 | 1,286,714 | +8,948 | 0.01% | 4,975,480 |
| 2023-12-20 | 2023-12-18 | 3.923 | 1,277,766 | +1,790 | 0.01% | 5,012,280 |
| 2023-12-19 | 2023-12-15 | 3.990 | 1,275,976 | +5,368 | 0.01% | 5,090,818 |
| 2023-12-18 | 2023-12-14 | 3.979 | 1,270,608 | +8,948 | 0.01% | 5,055,201 |
| 2023-12-15 | 2023-12-13 | 3.956 | 1,261,660 | -85,900 | 0.01% | 4,991,401 |
| 2023-12-14 | 2023-12-12 | 4.001 | 1,347,560 | +8,948 | 0.01% | 5,391,480 |
| 2023-12-13 | 2023-12-11 | 3.979 | 1,338,612 | -5,369 | 0.01% | 5,325,760 |
| 2023-12-08 | 2023-12-06 | 3.990 | 1,343,981 | +5,369 | 0.01% | 5,362,141 |
| 2023-12-07 | 2023-12-05 | 3.956 | 1,338,612 | +5,369 | 0.01% | 5,295,840 |
| 2023-12-06 | 2023-12-04 | 4.057 | 1,333,243 | -10,738 | 0.01% | 5,408,699 |
| 2023-12-05 | 2023-12-01 | 4.068 | 1,343,981 | -5,369 | 0.01% | 5,467,281 |
| 2023-12-04 | 2023-11-30 | 4.046 | 1,349,350 | -227,277 | 0.01% | 5,458,962 |
| 2023-12-01 | 2023-11-29 | 3.934 | 1,576,627 | -89,480 | 0.01% | 6,202,239 |
| 2023-11-30 | 2023-11-28 | 3.945 | 1,666,107 | +26,844 | 0.01% | 6,572,861 |
| 2023-11-29 | 2023-11-27 | 3.979 | 1,639,263 | +1,790 | 0.01% | 6,521,921 |
| 2023-11-28 | 2023-11-24 | 4.023 | 1,637,473 | +14,316 | 0.01% | 6,587,999 |
| 2023-11-24 | 2023-11-22 | 4.012 | 1,623,157 | -37,581 | 0.01% | 6,512,262 |
| 2023-11-23 | 2023-11-21 | 3.956 | 1,660,738 | -3,579 | 0.01% | 6,570,240 |
| 2023-11-22 | 2023-11-20 | 3.912 | 1,664,317 | -50,109 | 0.01% | 6,510,000 |
| 2023-11-21 | 2023-11-17 | 3.878 | 1,714,426 | +26,844 | 0.01% | 6,648,522 |
| 2023-11-20 | 2023-11-16 | 3.912 | 1,687,582 | -3,579 | 0.01% | 6,601,001 |
| 2023-11-17 | 2023-11-15 | 3.923 | 1,691,161 | -26,844 | 0.01% | 6,633,900 |
| 2023-11-16 | 2023-11-14 | 3.856 | 1,718,005 | +3,579 | 0.01% | 6,624,001 |
| 2023-11-15 | 2023-11-13 | 3.856 | 1,714,426 | -25,054 | 0.01% | 6,610,202 |
| 2023-11-14 | 2023-11-10 | 3.789 | 1,739,480 | -16,106 | 0.01% | 6,590,161 |
| 2023-11-13 | 2023-11-09 | 3.777 | 1,755,586 | -3,579 | 0.01% | 6,631,560 |
| 2023-11-10 | 2023-11-08 | 3.744 | 1,759,165 | +37,581 | 0.01% | 6,586,099 |
| 2023-11-09 | 2023-11-07 | 3.789 | 1,721,584 | +34,002 | 0.01% | 6,522,360 |
| 2023-11-08 | 2023-11-06 | 3.833 | 1,687,582 | +10,738 | 0.01% | 6,468,981 |
| 2023-11-07 | 2023-11-03 | 3.833 | 1,676,844 | +26,844 | 0.01% | 6,427,819 |
| 2023-11-06 | 2023-11-02 | 3.844 | 1,650,000 | -10,738 | 0.01% | 6,343,359 |
| 2023-11-03 | 2023-11-01 | 3.800 | 1,660,738 | -26,844 | 0.01% | 6,310,400 |
| 2023-11-02 | 2023-10-31 | 3.755 | 1,687,582 | +21,475 | 0.01% | 6,336,961 |
| 2023-11-01 | 2023-10-30 | 3.766 | 1,666,107 | +60,846 | 0.01% | 6,274,941 |
| 2023-10-31 | 2023-10-27 | 3.822 | 1,605,261 | +331,074 | 0.01% | 6,135,481 |
| 2023-10-30 | 2023-10-26 | 3.844 | 1,274,187 | -60,846 | 0.01% | 4,898,561 |
| 2023-10-27 | 2023-10-25 | 3.833 | 1,335,033 | +139,588 | 0.01% | 5,117,561 |
| 2023-10-26 | 2023-10-24 | 4.023 | 1,195,445 | +10,738 | 0.01% | 4,809,600 |
| 2023-10-25 | 2023-10-20 | 4.146 | 1,184,707 | +442,028 | 0.01% | 4,912,038 |
| 2023-10-19 | 2023-10-17 | 4.291 | 742,679 | -32,213 | 0.01% | 3,187,199 |
| 2023-10-17 | 2023-10-13 | 4.280 | 774,892 | +62,636 | 0.01% | 3,316,781 |
| 2023-10-16 | 2023-10-12 | 4.303 | 712,256 | +7,158 | 0.01% | 3,064,599 |
| 2023-10-13 | 2023-10-11 | 4.325 | 705,098 | -76,952 | 0.01% | 3,049,561 |
| 2023-10-12 | 2023-10-10 | 4.347 | 782,050 | +17,896 | 0.01% | 3,399,860 |
| 2023-10-11 | 2023-10-09 | 4.381 | 764,154 | +8,948 | 0.01% | 3,347,679 |
| 2023-10-10 | 2023-10-06 | 4.347 | 755,206 | +268,438 | 0.01% | 3,283,159 |
| 2023-10-09 | 2023-10-05 | 4.325 | 486,768 | -19,685 | 0.00% | 2,105,280 |
| 2023-10-06 | 2023-10-04 | 4.303 | 506,453 | +37,581 | 0.00% | 2,179,098 |
| 2023-10-05 | 2023-10-03 | 4.347 | 468,872 | +10,737 | 0.00% | 2,038,359 |
| 2023-10-04 | 2023-09-29 | 4.381 | 458,135 | +1,790 | 0.00% | 2,007,042 |
| 2023-10-03 | 2023-09-28 | 4.381 | 456,345 | +1,790 | 0.00% | 1,999,200 |
| 2023-09-29 | 2023-09-27 | 4.370 | 454,555 | +221,909 | 0.00% | 1,986,278 |
| 2023-09-28 | 2023-09-26 | 4.392 | 232,646 | +51,898 | 0.00% | 1,021,798 |
| 2023-09-27 | 2023-09-25 | 4.493 | 180,748 | +53,687 | 0.00% | 812,038 |
| 2023-09-26 | 2023-09-22 | 4.526 | 127,061 | -10,737 | 0.00% | 575,101 |
| 2023-09-25 | 2023-09-21 | 4.504 | 137,798 | -17,896 | 0.00% | 620,619 |
| 2023-09-22 | 2023-09-20 | 4.481 | 155,694 | +17,896 | 0.00% | 697,739 |
| 2023-09-21 | 2023-09-19 | 4.515 | 137,798 | -8,948 | 0.00% | 622,159 |
| 2023-09-20 | 2023-09-18 | 4.437 | 146,746 | -14,317 | 0.00% | 651,079 |
| 2023-09-19 | 2023-09-15 | 4.459 | 161,063 | +34,002 | 0.00% | 718,200 |
| 2023-09-18 | 2023-09-14 | 4.392 | 127,061 | -48,319 | 0.00% | 558,061 |
| 2023-09-15 | 2023-09-13 | 4.269 | 175,380 | -60,846 | 0.00% | 748,721 |
| 2023-09-14 | 2023-09-12 | 4.291 | 236,226 | +14,317 | 0.00% | 1,013,762 |
| 2023-09-13 | 2023-09-11 | 4.224 | 221,909 | -3,579 | 0.00% | 937,440 |
| 2023-09-12 | 2023-09-07 | 4.202 | 225,488 | +8,948 | 0.00% | 947,519 |
| 2023-09-11 | 2023-09-06 | 4.202 | 216,540 | -17,896 | 0.00% | 909,919 |
| 2023-09-07 | 2023-09-05 | 4.202 | 234,436 | +53,688 | 0.00% | 985,120 |
| 2023-09-05 | 2023-08-31 | 4.191 | 180,748 | -44,740 | 0.00% | 757,498 |
| 2023-08-31 | 2023-08-29 | 4.191 | 225,488 | +37,581 | 0.00% | 944,999 |
| 2023-08-30 | 2023-08-28 | 4.169 | 187,907 | -7,158 | 0.00% | 783,301 |
| 2023-08-29 | 2023-08-25 | 4.157 | 195,065 | -7,158 | 0.00% | 810,960 |
| 2023-08-28 | 2023-08-24 | 4.191 | 202,223 | +17,895 | 0.00% | 847,498 |
| 2023-08-25 | 2023-08-23 | 4.213 | 184,328 | +3,580 | 0.00% | 776,622 |
| 2023-08-24 | 2023-08-22 | 4.541 | 180,748 | -803,526 | 0.00% | 820,738 |
| 2023-08-23 | 2023-08-21 | 4.436 | 984,274 | +79,012 | 0.01% | 4,366,238 |
| 2023-08-22 | 2023-08-18 | 4.459 | 905,262 | +140,857 | 0.01% | 4,036,821 |
| 2023-08-21 | 2023-08-17 | 4.506 | 764,405 | +66,993 | 0.01% | 3,444,300 |
| 2023-08-18 | 2023-08-16 | 4.576 | 697,412 | +168,341 | 0.01% | 3,191,159 |
| 2023-08-17 | 2023-08-15 | 4.622 | 529,071 | -15,460 | 0.00% | 2,445,518 |
| 2023-08-16 | 2023-08-14 | 4.622 | 544,531 | +8,589 | 0.00% | 2,516,979 |
| 2023-08-15 | 2023-08-11 | 4.634 | 535,942 | -46,380 | 0.00% | 2,483,518 |
| 2023-08-14 | 2023-08-10 | 4.529 | 582,322 | +128,832 | 0.00% | 2,637,420 |
| 2023-08-11 | 2023-08-09 | 4.564 | 453,490 | +108,219 | 0.00% | 2,069,761 |
| 2023-08-10 | 2023-08-08 | 4.576 | 345,271 | +12,025 | 0.00% | 1,579,862 |
| 2023-08-09 | 2023-08-07 | 4.552 | 333,246 | +8,589 | 0.00% | 1,517,079 |
| 2023-08-07 | 2023-08-03 | 4.564 | 324,657 | +22,330 | 0.00% | 1,481,758 |
| 2023-08-04 | 2023-08-02 | 4.587 | 302,327 | +17,178 | 0.00% | 1,386,882 |
| 2023-08-03 | 2023-08-01 | 4.634 | 285,149 | -13,742 | 0.00% | 1,321,361 |
| 2023-08-02 | 2023-07-31 | 4.657 | 298,891 | -68,711 | 0.00% | 1,392,000 |
| 2023-08-01 | 2023-07-28 | 4.727 | 367,602 | +97,913 | 0.00% | 1,737,682 |
| 2023-07-31 | 2023-07-27 | 4.844 | 269,689 | -18,895 | 0.00% | 1,306,240 |
| 2023-07-28 | 2023-07-26 | 4.844 | 288,584 | -66,993 | 0.00% | 1,397,758 |
| 2023-07-27 | 2023-07-25 | 4.797 | 355,577 | -15,460 | 0.00% | 1,705,679 |
| 2023-07-26 | 2023-07-24 | 4.750 | 371,037 | +25,766 | 0.00% | 1,762,560 |
| 2023-07-25 | 2023-07-21 | 4.762 | 345,271 | -61,839 | 0.00% | 1,644,182 |
| 2023-07-24 | 2023-07-20 | 4.692 | 407,110 | -34,355 | 0.00% | 1,910,219 |
| 2023-07-21 | 2023-07-19 | 4.657 | 441,465 | +34,355 | 0.00% | 2,055,998 |
| 2023-07-20 | 2023-07-18 | 4.587 | 407,110 | -91,042 | 0.00% | 1,867,559 |
| 2023-07-19 | 2023-07-14 | 4.587 | 498,152 | -66,992 | 0.00% | 2,285,202 |
| 2023-07-18 | 2023-07-13 | 4.389 | 565,144 | +127,114 | 0.00% | 2,480,658 |
| 2023-07-14 | 2023-07-12 | 4.343 | 438,030 | +24,049 | 0.00% | 1,902,300 |
| 2023-07-13 | 2023-07-11 | 4.401 | 413,981 | -1,718 | 0.00% | 1,821,959 |
| 2023-07-12 | 2023-07-10 | 4.448 | 415,699 | -5,153 | 0.00% | 1,848,880 |
| 2023-07-10 | 2023-07-06 | 4.436 | 420,852 | +18,895 | 0.00% | 1,866,899 |
| 2023-07-07 | 2023-07-05 | 4.448 | 401,957 | -6,871 | 0.00% | 1,787,761 |
| 2023-07-06 | 2023-07-04 | 4.471 | 408,828 | -22,331 | 0.00% | 1,827,840 |
| 2023-07-05 | 2023-07-03 | 4.424 | 431,159 | -5,153 | 0.00% | 1,907,601 |
| 2023-07-04 | 2023-06-30 | 4.366 | 436,312 | +15,460 | 0.00% | 1,904,999 |
| 2023-07-03 | 2023-06-29 | 4.343 | 420,852 | -56,686 | 0.00% | 1,827,699 |
| 2023-06-30 | 2023-06-28 | 4.285 | 477,538 | +1,717 | 0.00% | 2,046,078 |
| 2023-06-29 | 2023-06-27 | 4.320 | 475,821 | +1,718 | 0.00% | 2,055,341 |
| 2023-06-28 | 2023-06-26 | 4.308 | 474,103 | -12,024 | 0.00% | 2,042,400 |
| 2023-06-27 | 2023-06-23 | 4.308 | 486,127 | +8,589 | 0.00% | 2,094,199 |
| 2023-06-26 | 2023-06-21 | 4.401 | 477,538 | +48,097 | 0.00% | 2,101,678 |
| 2023-06-23 | 2023-06-20 | 4.506 | 429,441 | +25,766 | 0.00% | 1,935,000 |
| 2023-06-21 | 2023-06-19 | 4.576 | 403,675 | -6,871 | 0.00% | 1,847,102 |
| 2023-06-20 | 2023-06-16 | 4.517 | 410,546 | +42,944 | 0.00% | 1,854,642 |
| 2023-06-19 | 2023-06-15 | 4.506 | 367,602 | -36,073 | 0.00% | 1,656,362 |
| 2023-06-16 | 2023-06-14 | 4.506 | 403,675 | +132,268 | 0.00% | 1,818,902 |
| 2023-06-15 | 2023-06-13 | 4.646 | 271,407 | -5,153 | 0.00% | 1,260,841 |
| 2023-06-14 | 2023-06-12 | 4.692 | 276,560 | +13,742 | 0.00% | 1,297,660 |
| 2023-06-13 | 2023-06-09 | 4.715 | 262,818 | -27,484 | 0.00% | 1,239,300 |
| 2023-06-09 | 2023-06-07 | 4.576 | 290,302 | +91,041 | 0.00% | 1,328,339 |
| 2023-06-08 | 2023-06-06 | 4.611 | 199,261 | +17,178 | 0.00% | 918,722 |
| 2023-06-06 | 2023-06-02 | 4.587 | 182,083 | -8,589 | 0.00% | 835,280 |
| 2023-06-05 | 2023-06-01 | 4.552 | 190,672 | +1,718 | 0.00% | 868,021 |
| 2023-06-02 | 2023-05-31 | 4.529 | 188,954 | +6,871 | 0.00% | 855,800 |
| 2023-06-01 | 2023-05-30 | 4.793 | 182,083 | -240,487 | 0.00% | 872,783 |
| 2023-05-31 | 2023-05-29 | 4.710 | 422,570 | +19,009 | 0.00% | 1,990,332 |
| 2023-05-30 | 2023-05-25 | 4.722 | 403,561 | +20,178 | 0.00% | 1,905,598 |
| 2023-05-29 | 2023-05-24 | 4.805 | 383,383 | +121,068 | 0.00% | 1,842,238 |
| 2023-05-25 | 2023-05-23 | 4.888 | 262,315 | -13,452 | 0.00% | 1,282,320 |
| 2023-05-24 | 2023-05-22 | 4.960 | 275,767 | -8,407 | 0.00% | 1,367,760 |
| 2023-05-23 | 2023-05-19 | 4.936 | 284,174 | +15,133 | 0.00% | 1,402,698 |
| 2023-05-22 | 2023-05-18 | 4.924 | 269,041 | -28,586 | 0.00% | 1,324,800 |
| 2023-05-19 | 2023-05-17 | 4.841 | 297,627 | +85,757 | 0.00% | 1,440,782 |
| 2023-05-18 | 2023-05-16 | 5.019 | 211,870 | -3,363 | 0.00% | 1,063,441 |
| 2023-05-17 | 2023-05-15 | 5.079 | 215,233 | +70,624 | 0.00% | 1,093,121 |
| 2023-05-16 | 2023-05-12 | 5.079 | 144,609 | -452,326 | 0.00% | 734,437 |
| 2023-05-15 | 2023-05-11 | 5.210 | 596,935 | +30,268 | 0.01% | 3,109,802 |
| 2023-05-12 | 2023-05-10 | 5.269 | 566,667 | +42,037 | 0.00% | 2,985,818 |
| 2023-05-11 | 2023-05-09 | 5.269 | 524,630 | +13,452 | 0.00% | 2,764,321 |
| 2023-05-10 | 2023-05-08 | 5.364 | 511,178 | -52,126 | 0.00% | 2,742,081 |
| 2023-05-09 | 2023-05-05 | 5.210 | 563,304 | +45,400 | 0.00% | 2,934,598 |
| 2023-05-08 | 2023-05-04 | 5.174 | 517,904 | -8,407 | 0.00% | 2,679,601 |
| 2023-05-05 | 2023-05-03 | 5.114 | 526,311 | +11,770 | 0.00% | 2,691,798 |
| 2023-05-04 | 2023-05-02 | 5.162 | 514,541 | +15,134 | 0.00% | 2,656,081 |
| 2023-05-03 | 2023-04-28 | 5.174 | 499,407 | -104,254 | 0.00% | 2,583,899 |
| 2023-05-02 | 2023-04-27 | 5.079 | 603,661 | -1,681 | 0.01% | 3,065,862 |
| 2023-04-27 | 2023-04-25 | 5.031 | 605,342 | +21,859 | 0.01% | 3,045,600 |
| 2023-04-26 | 2023-04-24 | 5.138 | 583,483 | +11,771 | 0.01% | 2,998,082 |
| 2023-04-25 | 2023-04-21 | 5.150 | 571,712 | -1,138,379 | 0.00% | 2,944,400 |
| 2023-04-24 | 2023-04-20 | 5.162 | 1,710,091 | +23,541 | 0.01% | 8,827,558 |
| 2023-04-20 | 2023-04-18 | 5.245 | 1,686,550 | +11,770 | 0.01% | 8,846,458 |
| 2023-04-19 | 2023-04-17 | 5.317 | 1,674,780 | +1,113,157 | 0.01% | 8,904,241 |
| 2023-04-18 | 2023-04-14 | 5.186 | 561,623 | +294,264 | 0.00% | 2,912,480 |
| 2023-04-17 | 2023-04-13 | 5.126 | 267,359 | +20,178 | 0.00% | 1,370,578 |
| 2023-04-14 | 2023-04-12 | 5.174 | 247,181 | -90,802 | 0.00% | 1,278,898 |
| 2023-04-13 | 2023-04-11 | 5.079 | 337,983 | +196,737 | 0.00% | 1,716,542 |
| 2023-04-12 | 2023-04-06 | 5.186 | 141,246 | -3,363 | 0.00% | 732,477 |
| 2023-04-04 | 2023-03-31 | 4.960 | 144,609 | -82,394 | 0.00% | 717,238 |
| 2023-04-03 | 2023-03-30 | 4.817 | 227,003 | +16,815 | 0.00% | 1,093,499 |
| 2023-03-31 | 2023-03-29 | 4.865 | 210,188 | -16,815 | 0.00% | 1,022,499 |
| 2023-03-29 | 2023-03-27 | 4.758 | 227,003 | -42,038 | 0.00% | 1,079,999 |
| 2023-03-28 | 2023-03-24 | 4.829 | 269,041 | +124,432 | 0.00% | 1,299,200 |
| 2023-03-27 | 2023-03-23 | 4.948 | 144,609 | -454,007 | 0.00% | 715,518 |
| 2023-03-24 | 2023-03-22 | 5.007 | 598,616 | -13,452 | 0.01% | 2,997,520 |
| 2023-03-23 | 2023-03-21 | 4.924 | 612,068 | -13,452 | 0.01% | 3,013,919 |
| 2023-03-22 | 2023-03-20 | 4.936 | 625,520 | +16,815 | 0.01% | 3,087,599 |
| 2023-03-21 | 2023-03-17 | 5.150 | 608,705 | -13,452 | 0.01% | 3,134,919 |
| 2023-03-20 | 2023-03-16 | 5.079 | 622,157 | +23,541 | 0.01% | 3,159,799 |
| 2023-03-17 | 2023-03-15 | 5.198 | 598,616 | +373,294 | 0.01% | 3,111,440 |
| 2023-03-16 | 2023-03-14 | 5.257 | 225,322 | +53,808 | 0.00% | 1,184,561 |
| 2023-03-15 | 2023-03-13 | 5.329 | 171,514 | -233,729 | 0.00% | 913,922 |
| 2023-03-14 | 2023-03-10 | 5.007 | 405,243 | +248,863 | 0.00% | 2,029,220 |
| 2023-03-13 | 2023-03-09 | 5.257 | 156,380 | -97,527 | 0.00% | 822,120 |
| 2023-03-10 | 2023-03-08 | 5.055 | 253,907 | +11,770 | 0.00% | 1,283,498 |
| 2023-03-09 | 2023-03-07 | 4.912 | 242,137 | -8,407 | 0.00% | 1,189,441 |
| 2023-03-08 | 2023-03-06 | 5.114 | 250,544 | +31,948 | 0.00% | 1,281,398 |
| 2023-03-07 | 2023-03-03 | 5.019 | 218,596 | +15,134 | 0.00% | 1,097,201 |
| 2023-03-06 | 2023-03-02 | 5.031 | 203,462 | +33,630 | 0.00% | 1,023,659 |
| 2023-03-03 | 2023-03-01 | 4.972 | 169,832 | -638,972 | 0.00% | 844,360 |
| 2023-03-02 | 2023-02-28 | 4.651 | 808,804 | +10,089 | 0.01% | 3,761,419 |
| 2023-03-01 | 2023-02-27 | 4.532 | 798,715 | +134,520 | 0.01% | 3,619,499 |
| 2023-02-28 | 2023-02-24 | 4.639 | 664,195 | +253,908 | 0.01% | 3,081,001 |
| 2023-02-27 | 2023-02-23 | 4.651 | 410,287 | -89,120 | 0.00% | 1,908,078 |
| 2023-02-24 | 2023-02-22 | 4.793 | 499,407 | +137,883 | 0.00% | 2,393,819 |
| 2023-02-23 | 2023-02-21 | 4.877 | 361,524 | +169,832 | 0.00% | 1,763,001 |
| 2023-02-22 | 2023-02-20 | 4.853 | 191,692 | -50,445 | 0.00% | 930,242 |
| 2023-02-21 | 2023-02-17 | 4.674 | 242,137 | +158,062 | 0.00% | 1,131,841 |
| 2023-02-20 | 2023-02-16 | 4.770 | 84,075 | -127,795 | 0.00% | 400,999 |
| 2023-02-17 | 2023-02-15 | 4.639 | 211,870 | -97,527 | 0.00% | 982,801 |
| 2023-02-16 | 2023-02-14 | 4.567 | 309,397 | +1,681 | 0.00% | 1,413,120 |
| 2023-02-15 | 2023-02-13 | 4.555 | 307,716 | +13,452 | 0.00% | 1,401,782 |
| 2023-02-14 | 2023-02-10 | 4.544 | 294,264 | +146,291 | 0.00% | 1,337,002 |
| 2023-02-13 | 2023-02-09 | 4.627 | 147,973 | -23,541 | 0.00% | 684,642 |
| 2023-02-10 | 2023-02-08 | 4.591 | 171,514 | +68,942 | 0.00% | 787,442 |
| 2023-02-09 | 2023-02-07 | 4.651 | 102,572 | +18,497 | 0.00% | 477,021 |
| 2023-02-08 | 2023-02-06 | 4.698 | 84,075 | -1,682 | 0.00% | 394,999 |
| 2023-02-07 | 2023-02-03 | 4.674 | 85,757 | -21,859 | 0.00% | 400,861 |
| 2023-02-06 | 2023-02-02 | 4.627 | 107,616 | -126,113 | 0.00% | 497,918 |
| 2023-02-03 | 2023-02-01 | 4.603 | 233,729 | +10,089 | 0.00% | 1,075,859 |
| 2023-02-02 | 2023-01-31 | 4.591 | 223,640 | -36,993 | 0.00% | 1,026,759 |
| 2023-02-01 | 2023-01-30 | 4.579 | 260,633 | +25,222 | 0.00% | 1,193,498 |
| 2023-01-31 | 2023-01-27 | 4.472 | 235,411 | +84,075 | 0.00% | 1,052,801 |
| 2023-01-30 | 2023-01-26 | 4.377 | 151,336 | +67,261 | 0.00% | 662,402 |
| 2023-01-27 | 2023-01-20 | 4.436 | 84,075 | -23,541 | 0.00% | 372,999 |
| 2023-01-26 | 2023-01-19 | 4.115 | 107,616 | +8,407 | 0.00% | 442,878 |
| 2023-01-20 | 2023-01-18 | 4.139 | 99,209 | +1,682 | 0.00% | 410,641 |
| 2023-01-19 | 2023-01-17 | 4.103 | 97,527 | -6,726 | 0.00% | 400,199 |
| 2023-01-18 | 2023-01-16 | 4.127 | 104,253 | +20,178 | 0.00% | 430,279 |
| 2023-01-16 | 2023-01-12 | 4.008 | 84,075 | -1,323,345 | 0.00% | 336,999 |
| 2023-01-13 | 2023-01-11 | 3.913 | 1,407,420 | -21,860 | 0.01% | 5,507,459 |
| 2023-01-12 | 2023-01-10 | 3.866 | 1,429,280 | +3,363 | 0.01% | 5,525,000 |
| 2023-01-11 | 2023-01-09 | 3.854 | 1,425,917 | -23,541 | 0.01% | 5,495,040 |
| 2023-01-10 | 2023-01-06 | 3.830 | 1,449,458 | +8,408 | 0.01% | 5,551,280 |
| 2023-01-09 | 2023-01-05 | 3.818 | 1,441,050 | +26,904 | 0.01% | 5,501,938 |
| 2023-01-06 | 2023-01-04 | 3.877 | 1,414,146 | -137,884 | 0.01% | 5,483,319 |
| 2023-01-05 | 2023-01-03 | 3.794 | 1,552,030 | +1,143,424 | 0.01% | 5,888,741 |
| 2023-01-04 | 2022-12-30 | 3.651 | 408,606 | +48,764 | 0.00% | 1,492,020 |
| 2023-01-03 | 2022-12-29 | 3.592 | 359,842 | +275,767 | 0.00% | 1,292,559 |
| 2022-12-22 | 2022-12-20 | 3.604 | 84,075 | -67,261 | 0.00% | 302,999 |
| 2022-12-21 | 2022-12-19 | 3.687 | 151,336 | -5,044 | 0.00% | 558,002 |
| 2022-12-20 | 2022-12-16 | 3.735 | 156,380 | +31,949 | 0.00% | 584,040 |
| 2022-12-19 | 2022-12-15 | 3.794 | 124,431 | +26,904 | 0.00% | 472,118 |
| 2022-12-16 | 2022-12-14 | 3.866 | 97,527 | -13,452 | 0.00% | 376,999 |
| 2022-12-15 | 2022-12-13 | 3.889 | 110,979 | +10,089 | 0.00% | 431,639 |
| 2022-12-14 | 2022-12-12 | 3.901 | 100,890 | -53,809 | 0.00% | 393,599 |
| 2022-12-13 | 2022-12-09 | 3.806 | 154,699 | +6,726 | 0.00% | 588,802 |
| 2022-12-12 | 2022-12-08 | 3.770 | 147,973 | +53,809 | 0.00% | 557,922 |
| 2022-12-09 | 2022-12-07 | 3.794 | 94,164 | -20,178 | 0.00% | 357,279 |
| 2022-12-08 | 2022-12-06 | 3.925 | 114,342 | +25,222 | 0.00% | 448,798 |
| 2022-12-07 | 2022-12-05 | 3.889 | 89,120 | -191,691 | 0.00% | 346,621 |
| 2022-12-06 | 2022-12-02 | 3.723 | 280,811 | +11,770 | 0.00% | 1,045,418 |
| 2022-12-05 | 2022-12-01 | 3.711 | 269,041 | +154,699 | 0.00% | 998,400 |
| 2022-12-02 | 2022-11-30 | 3.782 | 114,342 | -45,401 | 0.00% | 432,479 |
| 2022-12-01 | 2022-11-29 | 3.663 | 159,743 | +13,452 | 0.00% | 585,200 |
| 2022-11-30 | 2022-11-28 | 3.651 | 146,291 | -1,682 | 0.00% | 534,180 |
| 2022-11-29 | 2022-11-25 | 3.663 | 147,973 | -119,386 | 0.00% | 542,082 |
| 2022-11-28 | 2022-11-24 | 3.521 | 267,359 | +20,178 | 0.00% | 941,279 |
| 2022-11-25 | 2022-11-23 | 3.497 | 247,181 | -21,860 | 0.00% | 864,359 |
| 2022-11-24 | 2022-11-22 | 3.533 | 269,041 | -18,496 | 0.00% | 950,400 |
| 2022-11-22 | 2022-11-18 | 3.461 | 287,537 | -18,497 | 0.00% | 995,218 |
| 2022-11-21 | 2022-11-17 | 3.485 | 306,034 | -84,075 | 0.00% | 1,066,520 |
| 2022-11-18 | 2022-11-16 | 3.402 | 390,109 | -1,682 | 0.00% | 1,327,039 |
| 2022-11-17 | 2022-11-15 | 3.414 | 391,791 | +1,682 | 0.00% | 1,337,420 |
| 2022-11-16 | 2022-11-14 | 3.378 | 390,109 | -1,682 | 0.00% | 1,317,759 |
| 2022-11-15 | 2022-11-11 | 3.330 | 391,791 | +21,860 | 0.00% | 1,304,800 |
| 2022-11-14 | 2022-11-10 | 3.295 | 369,931 | +100,890 | 0.00% | 1,218,799 |
| 2022-11-11 | 2022-11-09 | 3.318 | 269,041 | +5,045 | 0.00% | 892,800 |
| 2022-11-09 | 2022-11-07 | 3.318 | 263,996 | +116,023 | 0.00% | 876,059 |
| 2022-11-08 | 2022-11-04 | 3.330 | 147,973 | +21,860 | 0.00% | 492,802 |
| 2022-11-07 | 2022-11-03 | 3.342 | 126,113 | -47,082 | 0.00% | 421,500 |
| 2022-11-04 | 2022-11-02 | 3.283 | 173,195 | +45,401 | 0.00% | 568,560 |
| 2022-11-03 | 2022-11-01 | 3.283 | 127,794 | +10,089 | 0.00% | 419,519 |
| 2022-11-02 | 2022-10-31 | 3.271 | 117,705 | -40,357 | 0.00% | 384,999 |
| 2022-11-01 | 2022-10-28 | 3.307 | 158,062 | +1,682 | 0.00% | 522,642 |
| 2022-10-31 | 2022-10-27 | 3.342 | 156,380 | -18,497 | 0.00% | 522,660 |
| 2022-10-28 | 2022-10-26 | 3.307 | 174,877 | -8,407 | 0.00% | 578,241 |
| 2022-10-27 | 2022-10-25 | 3.283 | 183,284 | +11,770 | 0.00% | 601,680 |
| 2022-10-26 | 2022-10-24 | 3.307 | 171,514 | +65,579 | 0.00% | 567,121 |
| 2022-10-25 | 2022-10-21 | 3.426 | 105,935 | +21,860 | 0.00% | 362,880 |
| 2022-10-21 | 2022-10-19 | 3.509 | 84,075 | -25,223 | 0.00% | 294,999 |
| 2022-10-20 | 2022-10-18 | 3.461 | 109,298 | -5,044 | 0.00% | 378,300 |
| 2022-10-19 | 2022-10-17 | 3.461 | 114,342 | +5,044 | 0.00% | 395,759 |
| 2022-10-18 | 2022-10-14 | 3.437 | 109,298 | +25,223 | 0.00% | 375,700 |
| 2022-10-17 | 2022-10-13 | 3.426 | 84,075 | -35,312 | 0.00% | 287,999 |
| 2022-10-14 | 2022-10-12 | 3.378 | 119,387 | -100,890 | 0.00% | 403,280 |
| 2022-10-13 | 2022-10-11 | 3.366 | 220,277 | -31,949 | 0.00% | 741,459 |
| 2022-10-11 | 2022-10-07 | 3.342 | 252,226 | -31,948 | 0.00% | 843,000 |
| 2022-10-10 | 2022-10-06 | 3.354 | 284,174 | -16,816 | 0.00% | 953,158 |
| 2022-10-07 | 2022-10-05 | 3.330 | 300,990 | +63,898 | 0.00% | 1,002,402 |
| 2022-10-06 | 2022-10-03 | 3.295 | 237,092 | -16,815 | 0.00% | 781,139 |
| 2022-10-05 | 2022-09-30 | 3.271 | 253,907 | +116,024 | 0.00% | 830,499 |
| 2022-10-03 | 2022-09-29 | 3.235 | 137,883 | -16,816 | 0.00% | 446,078 |
| 2022-09-30 | 2022-09-28 | 3.259 | 154,699 | -33,630 | 0.00% | 504,162 |
| 2022-09-29 | 2022-09-27 | 3.342 | 188,329 | +104,254 | 0.00% | 629,441 |
| 2022-09-26 | 2022-09-22 | 3.354 | 84,075 | -8,408 | 0.00% | 281,999 |
| 2022-09-22 | 2022-09-20 | 3.354 | 92,483 | +8,408 | 0.00% | 310,201 |
| 2022-09-21 | 2022-09-19 | 3.342 | 84,075 | -176,558 | 0.00% | 280,999 |
| 2022-09-20 | 2022-09-16 | 3.330 | 260,633 | -45,401 | 0.00% | 867,999 |
| 2022-09-19 | 2022-09-15 | 3.318 | 306,034 | +40,356 | 0.00% | 1,015,560 |
| 2022-09-16 | 2022-09-14 | 3.307 | 265,678 | +6,726 | 0.00% | 878,480 |
| 2022-09-15 | 2022-09-13 | 3.330 | 258,952 | +174,877 | 0.00% | 862,400 |
| 2022-09-13 | 2022-09-08 | 3.200 | 84,075 | -36,993 | 0.00% | 268,999 |
| 2022-09-09 | 2022-09-07 | 3.164 | 121,068 | -18,497 | 0.00% | 383,039 |
| 2022-09-08 | 2022-09-06 | 3.164 | 139,565 | +30,267 | 0.00% | 441,560 |
| 2022-09-07 | 2022-09-05 | 3.164 | 109,298 | -10,089 | 0.00% | 345,800 |
| 2022-09-06 | 2022-09-02 | 3.152 | 119,387 | -62,216 | 0.00% | 376,300 |
| 2022-09-05 | 2022-09-01 | 3.128 | 181,603 | +57,172 | 0.00% | 568,081 |
| 2022-09-02 | 2022-08-31 | 3.188 | 124,431 | +40,356 | 0.00% | 396,639 |
| 2022-09-01 | 2022-08-30 | 3.529 | 84,075 | -434,058 | 0.00% | 296,678 |
| 2022-08-31 | 2022-08-29 | 3.566 | 518,133 | +92,764 | 0.00% | 1,847,799 |
| 2022-08-30 | 2022-08-26 | 3.579 | 425,369 | +6,393 | 0.00% | 1,522,301 |
| 2022-08-29 | 2022-08-25 | 3.579 | 418,976 | +71,924 | 0.00% | 1,499,422 |
| 2022-08-26 | 2022-08-24 | 3.579 | 347,052 | +6,394 | 0.00% | 1,242,022 |
| 2022-08-25 | 2022-08-23 | 3.579 | 340,658 | +89,505 | 0.00% | 1,219,139 |
| 2022-08-24 | 2022-08-22 | 3.629 | 251,153 | +44,753 | 0.00% | 911,392 |
| 2022-08-23 | 2022-08-19 | 3.654 | 206,400 | -9,590 | 0.00% | 754,156 |
| 2022-08-22 | 2022-08-18 | 3.629 | 215,990 | +6,393 | 0.00% | 783,791 |
| 2022-08-19 | 2022-08-17 | 3.616 | 209,597 | +27,171 | 0.00% | 757,969 |
| 2022-08-18 | 2022-08-16 | 3.579 | 182,426 | -9,590 | 0.00% | 652,862 |
| 2022-08-17 | 2022-08-15 | 3.566 | 192,016 | -12,786 | 0.00% | 684,780 |
| 2022-08-16 | 2022-08-12 | 3.566 | 204,802 | +7,992 | 0.00% | 730,378 |
| 2022-08-15 | 2022-08-11 | 3.541 | 196,810 | -71,706 | 0.00% | 696,951 |
| 2022-08-12 | 2022-08-10 | 3.504 | 268,516 | -103,891 | 0.00% | 940,799 |
| 2022-08-11 | 2022-08-09 | 3.454 | 372,407 | -51,145 | 0.00% | 1,286,162 |
| 2022-08-10 | 2022-08-08 | 3.366 | 423,552 | +71,924 | 0.00% | 1,425,698 |
| 2022-08-09 | 2022-08-05 | 3.366 | 351,628 | +11,188 | 0.00% | 1,183,598 |
| 2022-08-08 | 2022-08-04 | 3.379 | 340,440 | +9,590 | 0.00% | 1,150,199 |
| 2022-08-05 | 2022-08-03 | 3.316 | 330,850 | +49,547 | 0.00% | 1,097,099 |
| 2022-08-02 | 2022-07-29 | 3.379 | 281,303 | -25,573 | 0.00% | 950,401 |
| 2022-08-01 | 2022-07-28 | 3.379 | 306,876 | +70,326 | 0.00% | 1,036,801 |
| 2022-07-29 | 2022-07-27 | 3.404 | 236,550 | +7,991 | 0.00% | 805,120 |
| 2022-07-28 | 2022-07-26 | 3.429 | 228,559 | -79,915 | 0.00% | 783,642 |
| 2022-07-27 | 2022-07-25 | 3.404 | 308,474 | -234,952 | 0.00% | 1,049,920 |
| 2022-07-26 | 2022-07-22 | 3.416 | 543,426 | +3,197 | 0.00% | 1,856,401 |
| 2022-07-25 | 2022-07-21 | 3.429 | 540,229 | +28,769 | 0.00% | 1,852,239 |
| 2022-07-22 | 2022-07-20 | 3.466 | 511,460 | -20,778 | 0.00% | 1,772,801 |
| 2022-07-21 | 2022-07-19 | 3.466 | 532,238 | -9,590 | 0.00% | 1,844,821 |
| 2022-07-20 | 2022-07-18 | 3.466 | 541,828 | -20,778 | 0.00% | 1,878,062 |
| 2022-07-19 | 2022-07-15 | 3.404 | 562,606 | -87,907 | 0.01% | 1,914,882 |
| 2022-07-18 | 2022-07-14 | 3.416 | 650,513 | +19,180 | 0.01% | 2,222,221 |
| 2022-07-15 | 2022-07-13 | 3.416 | 631,333 | -7,991 | 0.01% | 2,156,700 |
| 2022-07-14 | 2022-07-12 | 3.429 | 639,324 | -166,225 | 0.01% | 2,191,998 |
| 2022-07-13 | 2022-07-11 | 3.379 | 805,549 | -126,266 | 0.01% | 2,721,600 |
| 2022-07-12 | 2022-07-08 | 3.341 | 931,815 | +46,351 | 0.01% | 3,113,219 |
| 2022-07-11 | 2022-07-07 | 3.379 | 885,464 | -44,753 | 0.01% | 2,991,599 |
| 2022-07-08 | 2022-07-06 | 3.329 | 930,217 | -4,795 | 0.01% | 3,096,240 |
| 2022-07-07 | 2022-07-05 | 3.341 | 935,012 | +57,539 | 0.01% | 3,123,900 |
| 2022-07-06 | 2022-07-04 | 3.329 | 877,473 | +27,171 | 0.01% | 2,920,680 |
| 2022-07-05 | 2022-06-30 | 3.341 | 850,302 | +35,163 | 0.01% | 2,840,881 |
| 2022-07-04 | 2022-06-29 | 3.329 | 815,139 | +361,219 | 0.01% | 2,713,201 |
| 2022-06-30 | 2022-06-28 | 3.354 | 453,920 | +12,786 | 0.00% | 1,522,239 |
| 2022-06-29 | 2022-06-27 | 3.329 | 441,134 | +28,770 | 0.00% | 1,468,320 |
| 2022-06-28 | 2022-06-24 | 3.354 | 412,364 | +51,146 | 0.00% | 1,382,879 |
| 2022-06-27 | 2022-06-23 | 3.366 | 361,218 | -41,556 | 0.00% | 1,215,879 |
| 2022-06-24 | 2022-06-22 | 3.354 | 402,774 | +44,752 | 0.00% | 1,350,719 |
| 2022-06-23 | 2022-06-21 | 3.391 | 358,022 | -6,393 | 0.00% | 1,214,081 |
| 2022-06-20 | 2022-06-16 | 3.341 | 364,415 | +11,188 | 0.00% | 1,217,520 |
| 2022-06-17 | 2022-06-15 | 3.379 | 353,227 | -4,795 | 0.00% | 1,193,401 |
| 2022-06-16 | 2022-06-14 | 3.366 | 358,022 | +9,590 | 0.00% | 1,205,121 |
| 2022-06-15 | 2022-06-13 | 3.379 | 348,432 | -19,180 | 0.00% | 1,177,201 |
| 2022-06-14 | 2022-06-10 | 3.454 | 367,612 | +25,573 | 0.00% | 1,269,601 |
| 2022-06-13 | 2022-06-09 | 3.466 | 342,039 | -3,196 | 0.00% | 1,185,561 |
| 2022-06-10 | 2022-06-08 | 3.454 | 345,235 | +17,581 | 0.00% | 1,192,319 |
| 2022-06-09 | 2022-06-07 | 3.441 | 327,654 | +15,983 | 0.00% | 1,127,501 |
| 2022-06-08 | 2022-06-06 | 3.466 | 311,671 | +70,326 | 0.00% | 1,080,301 |
| 2022-06-07 | 2022-06-02 | 3.466 | 241,345 | -7,992 | 0.00% | 836,540 |
| 2022-06-06 | 2022-06-01 | 3.479 | 249,337 | +27,172 | 0.00% | 867,362 |
| 2022-06-02 | 2022-05-31 | 3.491 | 222,165 | +142,249 | 0.00% | 775,619 |
| 2022-06-01 | 2022-05-30 | 4.043 | 79,916 | -231,755 | 0.00% | 323,101 |
| 2022-05-31 | 2022-05-27 | 4.030 | 311,671 | +202,613 | 0.00% | 1,255,914 |
| 2022-05-30 | 2022-05-26 | 4.030 | 109,058 | +34,361 | 0.00% | 439,462 |
| 2022-05-27 | 2022-05-25 | 4.016 | 74,697 | -122,503 | 0.00% | 300,000 |
| 2022-05-26 | 2022-05-24 | 3.882 | 197,200 | -11,951 | 0.00% | 765,600 |
| 2022-05-25 | 2022-05-23 | 3.856 | 209,151 | -37,349 | 0.00% | 806,398 |
| 2022-05-24 | 2022-05-20 | 3.842 | 246,500 | +50,794 | 0.00% | 947,100 |
| 2022-05-23 | 2022-05-19 | 3.842 | 195,706 | -7,470 | 0.00% | 751,940 |
| 2022-05-20 | 2022-05-18 | 3.842 | 203,176 | -37,348 | 0.00% | 780,641 |
| 2022-05-19 | 2022-05-17 | 3.748 | 240,524 | +26,891 | 0.00% | 901,599 |
| 2022-05-18 | 2022-05-16 | 3.695 | 213,633 | +26,891 | 0.00% | 789,359 |
| 2022-05-17 | 2022-05-13 | 3.708 | 186,742 | +17,927 | 0.00% | 692,499 |
| 2022-05-16 | 2022-05-12 | 3.708 | 168,815 | +46,312 | 0.00% | 626,020 |
| 2022-05-13 | 2022-05-11 | 3.722 | 122,503 | +47,806 | 0.00% | 455,920 |
| 2022-05-12 | 2022-05-10 | 3.762 | 74,697 | -1,159,296 | 0.00% | 281,000 |
| 2022-05-11 | 2022-05-06 | 3.775 | 1,233,993 | +358,545 | 0.01% | 4,658,638 |
| 2022-05-10 | 2022-05-05 | 3.829 | 875,448 | +212,139 | 0.01% | 3,351,919 |
| 2022-05-06 | 2022-05-04 | 3.896 | 663,309 | +20,915 | 0.01% | 2,584,081 |
| 2022-05-05 | 2022-05-03 | 3.923 | 642,394 | +20,915 | 0.01% | 2,519,801 |
| 2022-05-03 | 2022-04-28 | 3.936 | 621,479 | +5,976 | 0.01% | 2,446,082 |
| 2022-04-29 | 2022-04-27 | 3.842 | 615,503 | +31,373 | 0.01% | 2,364,881 |
| 2022-04-28 | 2022-04-26 | 3.842 | 584,130 | +67,227 | 0.01% | 2,244,340 |
| 2022-04-27 | 2022-04-25 | 3.882 | 516,903 | +59,758 | 0.00% | 2,006,801 |
| 2022-04-25 | 2022-04-21 | 4.016 | 457,145 | +150,888 | 0.00% | 1,835,999 |
| 2022-04-22 | 2022-04-20 | 4.123 | 306,257 | +40,336 | 0.00% | 1,262,798 |
| 2022-04-21 | 2022-04-19 | 4.150 | 265,921 | +8,964 | 0.00% | 1,103,600 |
| 2022-04-20 | 2022-04-14 | 4.177 | 256,957 | -35,855 | 0.00% | 1,073,278 |
| 2022-04-19 | 2022-04-13 | 4.110 | 292,812 | -4,482 | 0.00% | 1,203,440 |
| 2022-04-13 | 2022-04-11 | 4.097 | 297,294 | +70,215 | 0.00% | 1,217,881 |
| 2022-04-12 | 2022-04-08 | 4.163 | 227,079 | +35,855 | 0.00% | 945,441 |
| 2022-04-11 | 2022-04-07 | 4.137 | 191,224 | -11,952 | 0.00% | 791,039 |
| 2022-04-08 | 2022-04-06 | 4.190 | 203,176 | +29,879 | 0.00% | 851,361 |
| 2022-04-06 | 2022-04-01 | 4.137 | 173,297 | -1,494 | 0.00% | 716,880 |
| 2022-04-04 | 2022-03-31 | 4.150 | 174,791 | -5,976 | 0.00% | 725,401 |
| 2022-04-01 | 2022-03-30 | 4.110 | 180,767 | +88,143 | 0.00% | 742,942 |
| 2022-03-31 | 2022-03-29 | 4.150 | 92,624 | -8,964 | 0.00% | 384,399 |
| 2022-03-30 | 2022-03-28 | 4.177 | 101,588 | +13,446 | 0.00% | 424,321 |
| 2022-03-29 | 2022-03-25 | 4.177 | 88,142 | -1,494 | 0.00% | 368,158 |
| 2022-03-25 | 2022-03-23 | 4.150 | 89,636 | -34,361 | 0.00% | 371,999 |
| 2022-03-24 | 2022-03-22 | 4.123 | 123,997 | -65,733 | 0.00% | 511,280 |
| 2022-03-23 | 2022-03-21 | 4.003 | 189,730 | -41,831 | 0.00% | 759,459 |
| 2022-03-22 | 2022-03-18 | 4.056 | 231,561 | +95,613 | 0.00% | 939,302 |
| 2022-03-21 | 2022-03-17 | 3.949 | 135,948 | +11,951 | 0.00% | 536,898 |
| 2022-03-18 | 2022-03-16 | 3.856 | 123,997 | -17,927 | 0.00% | 478,080 |
| 2022-03-17 | 2022-03-15 | 3.695 | 141,924 | +35,854 | 0.00% | 524,399 |
| 2022-03-16 | 2022-03-14 | 3.842 | 106,070 | +31,373 | 0.00% | 407,541 |
| 2022-03-15 | 2022-03-11 | 3.923 | 74,697 | -67,227 | 0.00% | 293,000 |
| 2022-03-11 | 2022-03-09 | 3.869 | 141,924 | -83,661 | 0.00% | 549,099 |
| 2022-03-10 | 2022-03-08 | 3.896 | 225,585 | +82,167 | 0.00% | 878,821 |
| 2022-03-09 | 2022-03-07 | 3.949 | 143,418 | +34,360 | 0.00% | 566,399 |
| 2022-03-08 | 2022-03-04 | 4.056 | 109,058 | +29,879 | 0.00% | 442,382 |
| 2022-03-07 | 2022-03-03 | 4.097 | 79,179 | -43,324 | 0.00% | 324,361 |
| 2022-03-04 | 2022-03-02 | 4.003 | 122,503 | +2,988 | 0.00% | 490,360 |
| 2022-03-03 | 2022-03-01 | 4.056 | 119,515 | -2,988 | 0.00% | 484,800 |
| 2022-03-02 | 2022-02-28 | 4.016 | 122,503 | +14,939 | 0.00% | 492,000 |
| 2022-03-01 | 2022-02-25 | 4.070 | 107,564 | +20,916 | 0.00% | 437,762 |
| 2022-02-28 | 2022-02-24 | 4.110 | 86,648 | -13,446 | 0.00% | 356,118 |
| 2022-02-25 | 2022-02-23 | 4.217 | 100,094 | -37,348 | 0.00% | 422,100 |
| 2022-02-24 | 2022-02-22 | 4.163 | 137,442 | -46,312 | 0.00% | 572,238 |
| 2022-02-23 | 2022-02-21 | 4.190 | 183,754 | -56,770 | 0.00% | 769,978 |
| 2022-02-22 | 2022-02-18 | 4.083 | 240,524 | -1,494 | 0.00% | 982,099 |
| 2022-02-21 | 2022-02-17 | 4.056 | 242,018 | -20,915 | 0.00% | 981,720 |
| 2022-02-17 | 2022-02-15 | 4.016 | 262,933 | +71,709 | 0.00% | 1,055,999 |
| 2022-02-16 | 2022-02-14 | 4.110 | 191,224 | -14,940 | 0.00% | 785,919 |
| 2022-02-15 | 2022-02-11 | 4.083 | 206,164 | +88,143 | 0.00% | 841,802 |
| 2022-02-14 | 2022-02-10 | 4.163 | 118,021 | +28,385 | 0.00% | 491,379 |
| 2022-02-08 | 2022-02-04 | 4.030 | 89,636 | -28,385 | 0.00% | 361,199 |
| 2022-02-07 | 2022-01-31 | 3.936 | 118,021 | +4,482 | 0.00% | 464,519 |
| 2022-02-04 | 2022-01-27 | 3.936 | 113,539 | +23,903 | 0.00% | 446,879 |
| 2022-01-25 | 2022-01-21 | 3.909 | 89,636 | -59,758 | 0.00% | 350,399 |
| 2022-01-24 | 2022-01-20 | 3.815 | 149,394 | -38,842 | 0.00% | 570,000 |
| 2022-01-21 | 2022-01-19 | 3.842 | 188,236 | +16,433 | 0.00% | 723,239 |
| 2022-01-20 | 2022-01-18 | 3.856 | 171,803 | +2,988 | 0.00% | 662,400 |
| 2022-01-19 | 2022-01-17 | 3.856 | 168,815 | -4,482 | 0.00% | 650,880 |
| 2022-01-18 | 2022-01-14 | 3.856 | 173,297 | +17,927 | 0.00% | 668,160 |
| 2022-01-17 | 2022-01-13 | 3.842 | 155,370 | -40,336 | 0.00% | 596,961 |
| 2022-01-14 | 2022-01-12 | 3.775 | 195,706 | +106,070 | 0.00% | 738,840 |
| 2022-01-13 | 2022-01-11 | 3.748 | 89,636 | -7,470 | 0.00% | 335,999 |
| 2022-01-12 | 2022-01-10 | 3.762 | 97,106 | +7,470 | 0.00% | 365,300 |
| 2022-01-10 | 2022-01-06 | 3.641 | 89,636 | -2,988 | 0.00% | 326,399 |
| 2022-01-07 | 2022-01-05 | 3.682 | 92,624 | +2,988 | 0.00% | 340,999 |
| 2022-01-06 | 2022-01-04 | 3.628 | 89,636 | -23,903 | 0.00% | 325,199 |
| 2022-01-05 | 2022-01-03 | 3.467 | 113,539 | +19,421 | 0.00% | 393,679 |
| 2022-01-04 | 2021-12-31 | 3.481 | 94,118 | -1,494 | 0.00% | 327,599 |
| 2022-01-03 | 2021-12-29 | 3.441 | 95,612 | -41,830 | 0.00% | 328,960 |
| 2021-12-30 | 2021-12-28 | 3.441 | 137,442 | +41,830 | 0.00% | 472,879 |
| 2021-12-29 | 2021-12-24 | 3.467 | 95,612 | -26,891 | 0.00% | 331,520 |
| 2021-12-28 | 2021-12-22 | 3.427 | 122,503 | -4,482 | 0.00% | 419,840 |
| 2021-12-23 | 2021-12-21 | 3.400 | 126,985 | -31,373 | 0.00% | 431,801 |
| 2021-12-22 | 2021-12-20 | 3.374 | 158,358 | +32,867 | 0.00% | 534,242 |
| 2021-12-21 | 2021-12-17 | 3.400 | 125,491 | +13,446 | 0.00% | 426,720 |
| 2021-12-20 | 2021-12-16 | 3.414 | 112,045 | -92,625 | 0.00% | 382,499 |
| 2021-12-16 | 2021-12-14 | 3.414 | 204,670 | +95,612 | 0.00% | 698,701 |
| 2021-12-15 | 2021-12-13 | 3.414 | 109,058 | -250,981 | 0.00% | 372,302 |
| 2021-12-14 | 2021-12-10 | 3.387 | 360,039 | +7,469 | 0.00% | 1,219,459 |
| 2021-12-13 | 2021-12-09 | 3.400 | 352,570 | +10,458 | 0.00% | 1,198,881 |
| 2021-12-10 | 2021-12-08 | 3.374 | 342,112 | +46,312 | 0.00% | 1,154,160 |
| 2021-12-08 | 2021-12-06 | 3.387 | 295,800 | +40,336 | 0.00% | 1,001,880 |
| 2021-12-07 | 2021-12-03 | 3.427 | 255,464 | +132,961 | 0.00% | 875,522 |
| 2021-12-03 | 2021-12-01 | 3.467 | 122,503 | -14,939 | 0.00% | 424,760 |
| 2021-12-02 | 2021-11-30 | 3.467 | 137,442 | -29,879 | 0.00% | 476,559 |
| 2021-12-01 | 2021-11-29 | 3.481 | 167,321 | +44,818 | 0.00% | 582,399 |
| 2021-11-30 | 2021-11-26 | 3.481 | 122,503 | +32,867 | 0.00% | 426,400 |
| 2021-11-23 | 2021-11-19 | 3.508 | 89,636 | -3,553,925 | 0.00% | 314,399 |
| 2021-11-22 | 2021-11-18 | 3.494 | 3,643,561 | -5,976 | 0.04% | 12,731,035 |
| 2021-11-19 | 2021-11-17 | 3.521 | 3,649,537 | -1,493 | 0.04% | 12,849,632 |
| 2021-11-18 | 2021-11-16 | 3.521 | 3,651,030 | -7,470 | 0.04% | 12,854,889 |
| 2021-11-17 | 2021-11-15 | 3.521 | 3,658,500 | +4,482 | 0.04% | 12,881,190 |
| 2021-11-16 | 2021-11-12 | 3.521 | 3,654,018 | -65,734 | 0.04% | 12,865,409 |
| 2021-11-15 | 2021-11-11 | 3.521 | 3,719,752 | +3,593 | 0.04% | 13,096,852 |
| 2021-11-12 | 2021-11-10 | 3.494 | 3,716,159 | -28,385 | 0.04% | 12,984,701 |
| 2021-11-11 | 2021-11-09 | 3.521 | 3,744,544 | +22,410 | 0.04% | 13,184,142 |
| 2021-11-10 | 2021-11-08 | 3.534 | 3,722,134 | +44,818 | 0.04% | 13,155,068 |
| 2021-11-08 | 2021-11-04 | 3.561 | 3,677,316 | +17,927 | 0.04% | 13,095,128 |
| 2021-11-05 | 2021-11-03 | 3.588 | 3,659,389 | -134,455 | 0.04% | 13,129,269 |
| 2021-11-04 | 2021-11-02 | 3.628 | 3,793,844 | -19,421 | 0.04% | 13,764,040 |
| 2021-11-03 | 2021-11-01 | 3.628 | 3,813,265 | +70,215 | 0.04% | 13,834,499 |
| 2021-11-02 | 2021-10-29 | 3.668 | 3,743,050 | +14,940 | 0.04% | 13,730,089 |
| 2021-11-01 | 2021-10-28 | 3.708 | 3,728,110 | -67,227 | 0.04% | 13,825,017 |
| 2021-10-29 | 2021-10-27 | 3.655 | 3,795,337 | -44,819 | 0.04% | 13,871,076 |
| 2021-10-28 | 2021-10-26 | 3.682 | 3,840,156 | +37,349 | 0.04% | 14,137,699 |
| 2021-10-27 | 2021-10-25 | 3.695 | 3,802,807 | +20,915 | 0.04% | 14,051,107 |
| 2021-10-26 | 2021-10-22 | 3.762 | 3,781,892 | +109,058 | 0.04% | 14,226,977 |
| 2021-10-25 | 2021-10-21 | 3.762 | 3,672,834 | +31,372 | 0.04% | 13,816,715 |
| 2021-10-22 | 2021-10-20 | 3.748 | 3,641,462 | -70,215 | 0.04% | 13,649,948 |
| 2021-10-21 | 2021-10-19 | 3.722 | 3,711,677 | -195,706 | 0.04% | 13,813,768 |
| 2021-10-20 | 2021-10-18 | 3.682 | 3,907,383 | +138,936 | 0.04% | 14,385,198 |
| 2021-10-19 | 2021-10-15 | 3.735 | 3,768,447 | -40,336 | 0.04% | 14,075,499 |
| 2021-10-18 | 2021-10-12 | 3.748 | 3,808,783 | -39,620 | 0.04% | 14,277,147 |
| 2021-10-15 | 2021-10-11 | 3.655 | 3,848,403 | +37,349 | 0.04% | 14,065,020 |
| 2021-10-12 | 2021-10-08 | 3.601 | 3,811,054 | +200,187 | 0.04% | 13,724,438 |
| 2021-10-11 | 2021-10-07 | 3.481 | 3,610,867 | -25,397 | 0.03% | 12,568,458 |
| 2021-10-08 | 2021-10-06 | 3.454 | 3,636,264 | +37,349 | 0.04% | 12,559,498 |
| 2021-10-06 | 2021-10-04 | 3.454 | 3,598,915 | +68,721 | 0.03% | 12,430,496 |
| 2021-10-05 | 2021-09-30 | 3.467 | 3,530,194 | +321,197 | 0.03% | 12,240,397 |
| 2021-10-04 | 2021-09-29 | 3.481 | 3,208,997 | +17,927 | 0.03% | 11,169,657 |
| 2021-09-29 | 2021-09-27 | 3.494 | 3,191,070 | -2,988 | 0.03% | 11,149,978 |
| 2021-09-27 | 2021-09-23 | 3.521 | 3,194,058 | +64,240 | 0.03% | 11,245,939 |
| 2021-09-23 | 2021-09-20 | 3.454 | 3,129,818 | +13,445 | 0.03% | 10,810,256 |
| 2021-09-21 | 2021-09-17 | 3.508 | 3,116,373 | +38,843 | 0.03% | 10,930,698 |
| 2021-09-20 | 2021-09-16 | 3.508 | 3,077,530 | +58,263 | 0.03% | 10,794,456 |
| 2021-09-16 | 2021-09-14 | 3.615 | 3,019,267 | -4,482 | 0.03% | 10,913,460 |
| 2021-09-15 | 2021-09-13 | 3.628 | 3,023,749 | -15,404 | 0.03% | 10,970,141 |
| 2021-09-14 | 2021-09-10 | 3.641 | 3,039,153 | +17,928 | 0.03% | 11,066,713 |
| 2021-09-13 | 2021-09-09 | 3.615 | 3,021,225 | +379,460 | 0.03% | 10,920,537 |
| 2021-09-10 | 2021-09-08 | 3.628 | 2,641,765 | +44,818 | 0.03% | 9,584,305 |
| 2021-09-09 | 2021-09-07 | 3.668 | 2,596,947 | +11,952 | 0.03% | 9,526,005 |
| 2021-09-08 | 2021-09-06 | 3.641 | 2,584,995 | +34,360 | 0.02% | 9,412,951 |
| 2021-09-07 | 2021-09-03 | 3.628 | 2,550,635 | +74,697 | 0.02% | 9,253,686 |
| 2021-09-06 | 2021-09-02 | 3.641 | 2,475,938 | +97,106 | 0.02% | 9,015,833 |
| 2021-09-03 | 2021-09-01 | 3.615 | 2,378,832 | -5,975 | 0.02% | 8,598,540 |
| 2021-09-02 | 2021-08-31 | 3.641 | 2,384,807 | -23,903 | 0.02% | 8,683,990 |
| 2021-09-01 | 2021-08-30 | 3.641 | 2,408,710 | +61,251 | 0.02% | 8,771,030 |
| 2021-08-31 | 2021-08-27 | 3.682 | 2,347,459 | +8,964 | 0.02% | 8,642,271 |
| 2021-08-30 | 2021-08-26 | 3.695 | 2,338,495 | +121,009 | 0.02% | 8,640,576 |
| 2021-08-27 | 2021-08-25 | 3.762 | 2,217,486 | +13,445 | 0.02% | 8,341,888 |
| 2021-08-26 | 2021-08-24 | 3.748 | 2,204,041 | -13,445 | 0.02% | 8,261,804 |
| 2021-08-25 | 2021-08-23 | 3.668 | 2,217,486 | +389,918 | 0.02% | 8,134,083 |
| 2021-08-24 | 2021-08-20 | 3.735 | 1,827,568 | +191,224 | 0.02% | 6,826,136 |
| 2021-08-23 | 2021-08-19 | 3.923 | 1,636,344 | +179,273 | 0.02% | 6,418,587 |
| 2021-08-20 | 2021-08-18 | 4.016 | 1,457,071 | +116,527 | 0.01% | 5,851,930 |
| 2021-08-19 | 2021-08-17 | 4.097 | 1,340,544 | -4,482 | 0.01% | 5,491,610 |
| 2021-08-18 | 2021-08-16 | 4.070 | 1,345,026 | +74,697 | 0.01% | 5,473,958 |
| 2021-08-17 | 2021-08-13 | 4.190 | 1,270,329 | -64,239 | 0.01% | 5,323,015 |
| 2021-08-16 | 2021-08-12 | 4.137 | 1,334,568 | +34,360 | 0.01% | 5,520,728 |
| 2021-08-13 | 2021-08-11 | 4.110 | 1,300,208 | +60,239 | 0.01% | 5,343,778 |
| 2021-08-12 | 2021-08-10 | 3.869 | 1,239,969 | +206,163 | 0.01% | 4,797,399 |
| 2021-08-11 | 2021-08-09 | 3.842 | 1,033,806 | +255,464 | 0.01% | 3,972,081 |
| 2021-08-10 | 2021-08-06 | 3.909 | 778,342 | +186,742 | 0.01% | 3,042,639 |
| 2021-08-09 | 2021-08-05 | 3.923 | 591,600 | +168,815 | 0.01% | 2,320,561 |
| 2021-08-06 | 2021-08-04 | 3.989 | 422,785 | +134,455 | 0.00% | 1,686,681 |
| 2021-08-05 | 2021-08-03 | 4.150 | 288,330 | +77,685 | 0.00% | 1,196,599 |
| 2021-08-04 | 2021-08-02 | 4.257 | 210,645 | -126,985 | 0.00% | 896,758 |
| 2021-08-03 | 2021-07-30 | 4.230 | 337,630 | -68,721 | 0.00% | 1,428,319 |
| 2021-08-02 | 2021-07-29 | 4.163 | 406,351 | -50,794 | 0.00% | 1,691,838 |
| 2021-07-30 | 2021-07-28 | 4.137 | 457,145 | +13,445 | 0.00% | 1,891,079 |
| 2021-07-29 | 2021-07-27 | 3.909 | 443,700 | +55,276 | 0.00% | 1,734,481 |
| 2021-07-28 | 2021-07-26 | 3.976 | 388,424 | +88,142 | 0.00% | 1,544,400 |
| 2021-07-27 | 2021-07-23 | 4.137 | 300,282 | +150,888 | 0.00% | 1,242,181 |
| 2021-07-26 | 2021-07-22 | 4.271 | 149,394 | -80,673 | 0.00% | 638,000 |
| 2021-07-23 | 2021-07-21 | 4.177 | 230,067 | +55,276 | 0.00% | 960,962 |
| 2021-07-22 | 2021-07-20 | 4.177 | 174,791 | +4,482 | 0.00% | 730,081 |
| 2021-07-21 | 2021-07-19 | 4.230 | 170,309 | -316,715 | 0.00% | 720,480 |
| 2021-07-20 | 2021-07-16 | 3.989 | 487,024 | +395,894 | 0.00% | 1,942,960 |
| 2021-07-19 | 2021-07-15 | 4.003 | 91,130 | +38,842 | 0.00% | 364,779 |
| 2021-07-16 | 2021-07-14 | 4.030 | 52,288 | -14,939 | 0.00% | 210,701 |
| 2021-07-15 | 2021-07-13 | 4.110 | 67,227 | -71,709 | 0.00% | 276,299 |
| 2021-07-14 | 2021-07-12 | 3.802 | 138,936 | +31,372 | 0.00% | 528,239 |
| 2021-07-13 | 2021-07-09 | 3.762 | 107,564 | -37,348 | 0.00% | 404,642 |
| 2021-07-12 | 2021-07-08 | 3.695 | 144,912 | -80,673 | 0.00% | 535,440 |
| 2021-07-09 | 2021-07-07 | 3.682 | 225,585 | +77,685 | 0.00% | 830,501 |
| 2021-07-08 | 2021-07-06 | 3.735 | 147,900 | +44,818 | 0.00% | 552,420 |
| 2021-07-07 | 2021-07-05 | 3.896 | 103,082 | +35,855 | 0.00% | 401,581 |
| 2021-07-06 | 2021-07-02 | 3.856 | 67,227 | -41,831 | 0.00% | 259,199 |
| 2021-07-05 | 2021-06-30 | 3.896 | 109,058 | -59,757 | 0.00% | 424,862 |
| 2021-07-02 | 2021-06-29 | 3.829 | 168,815 | +38,842 | 0.00% | 646,360 |
| 2021-06-30 | 2021-06-28 | 3.976 | 129,973 | -167,321 | 0.00% | 516,781 |
| 2021-06-29 | 2021-06-25 | 3.949 | 297,294 | -796,322 | 0.00% | 1,174,101 |
| 2021-06-28 | 2021-06-24 | 3.641 | 1,093,616 | -206,163 | 0.01% | 3,982,272 |
| 2021-06-25 | 2021-06-23 | 3.414 | 1,299,779 | +123,997 | 0.01% | 4,437,178 |
| 2021-06-24 | 2021-06-22 | 3.427 | 1,175,782 | +156,863 | 0.01% | 4,029,619 |
| 2021-06-23 | 2021-06-21 | 3.467 | 1,018,919 | +222,597 | 0.01% | 3,532,943 |
| 2021-06-22 | 2021-06-18 | 3.119 | 796,322 | +1,494 | 0.01% | 2,483,944 |
| 2021-06-21 | 2021-06-17 | 3.119 | 794,828 | +17,928 | 0.01% | 2,479,284 |
| 2021-06-18 | 2021-06-16 | 3.159 | 776,900 | -110,552 | 0.01% | 2,454,564 |
| 2021-06-17 | 2021-06-15 | 3.213 | 887,452 | +40,336 | 0.01% | 2,851,368 |
| 2021-06-16 | 2021-06-11 | 3.280 | 847,116 | +107,616 | 0.01% | 2,778,473 |
| 2021-06-15 | 2021-06-10 | 3.320 | 739,500 | -77,685 | 0.01% | 2,455,201 |
| 2021-06-10 | 2021-06-08 | 3.280 | 817,185 | +89,637 | 0.01% | 2,680,301 |
| 2021-06-09 | 2021-06-07 | 3.320 | 727,548 | -1,494 | 0.01% | 2,415,519 |
| 2021-06-08 | 2021-06-04 | 3.293 | 729,042 | -37,349 | 0.01% | 2,400,959 |
| 2021-06-07 | 2021-06-03 | 3.267 | 766,391 | +68,722 | 0.01% | 2,503,441 |
| 2021-06-04 | 2021-06-02 | 3.280 | 697,669 | +47,806 | 0.01% | 2,288,299 |
| 2021-06-03 | 2021-06-01 | 3.307 | 649,863 | +22,409 | 0.01% | 2,148,899 |
| 2021-06-02 | 2021-05-31 | 3.320 | 627,454 | +77,685 | 0.01% | 2,083,199 |
| 2021-06-01 | 2021-05-28 | 3.360 | 549,769 | +67,227 | 0.01% | 1,847,358 |
| 2021-05-31 | 2021-05-27 | 3.400 | 482,542 | +38,842 | 0.00% | 1,640,839 |
| 2021-05-28 | 2021-05-26 | 3.414 | 443,700 | +7,470 | 0.00% | 1,514,701 |
| 2021-05-27 | 2021-05-25 | 3.441 | 436,230 | +34,360 | 0.00% | 1,500,879 |
| 2021-05-26 | 2021-05-24 | 3.454 | 401,870 | -25,397 | 0.00% | 1,388,042 |
| 2021-05-25 | 2021-05-21 | 3.414 | 427,267 | +8,964 | 0.00% | 1,458,602 |
| 2021-05-24 | 2021-05-20 | 3.400 | 418,303 | +74,697 | 0.00% | 1,422,400 |
| 2021-05-21 | 2021-05-18 | 3.414 | 343,606 | +132,961 | 0.00% | 1,173,000 |
| 2021-05-20 | 2021-05-17 | 3.414 | 210,645 | +28,384 | 0.00% | 719,099 |
| 2021-05-18 | 2021-05-14 | 3.454 | 182,261 | +88,143 | 0.00% | 629,522 |
| 2021-05-17 | 2021-05-13 | 3.481 | 94,118 | +16,433 | 0.00% | 327,599 |
| 2021-05-14 | 2021-05-12 | 3.534 | 77,685 | -41,830 | 0.00% | 274,561 |
| 2021-05-13 | 2021-05-11 | 3.534 | 119,515 | +44,818 | 0.00% | 422,400 |
| 2021-05-12 | 2021-05-10 | 3.910 | 74,697 | -50,794 | 0.00% | 292,087 |
| 2021-05-11 | 2021-05-07 | 4.008 | 125,491 | -72,863 | 0.00% | 503,017 |
| 2021-05-10 | 2021-05-06 | 3.924 | 198,354 | -67,069 | 0.00% | 778,401 |
| 2021-05-07 | 2021-05-05 | 3.854 | 265,423 | -2,854 | 0.00% | 1,022,999 |
| 2021-05-06 | 2021-05-04 | 3.798 | 268,277 | +15,697 | 0.00% | 1,018,959 |
| 2021-05-05 | 2021-05-03 | 3.812 | 252,580 | +78,485 | 0.00% | 962,880 |
| 2021-05-04 | 2021-04-30 | 3.826 | 174,095 | +17,124 | 0.00% | 666,121 |
| 2021-05-03 | 2021-04-29 | 3.868 | 156,971 | +85,621 | 0.00% | 607,201 |
| 2021-04-30 | 2021-04-28 | 3.840 | 71,350 | -337,866 | 0.00% | 273,999 |
| 2021-04-29 | 2021-04-27 | 3.770 | 409,216 | -8,562 | 0.00% | 1,542,798 |
| 2021-04-28 | 2021-04-26 | 3.770 | 417,778 | +22,832 | 0.00% | 1,575,078 |
| 2021-04-27 | 2021-04-23 | 3.756 | 394,946 | +149,836 | 0.00% | 1,483,463 |
| 2021-04-26 | 2021-04-22 | 3.798 | 245,110 | -122,723 | 0.00% | 930,967 |
| 2021-04-23 | 2021-04-21 | 3.784 | 367,833 | +21,405 | 0.00% | 1,391,934 |
| 2021-04-22 | 2021-04-20 | 3.812 | 346,428 | +1,427 | 0.00% | 1,320,645 |
| 2021-04-21 | 2021-04-19 | 3.784 | 345,001 | -31,394 | 0.00% | 1,305,534 |
| 2021-04-20 | 2021-04-16 | 3.728 | 376,395 | -19,978 | 0.00% | 1,403,233 |
| 2021-04-19 | 2021-04-15 | 3.630 | 396,373 | +104,171 | 0.00% | 1,438,825 |
| 2021-04-16 | 2021-04-14 | 3.700 | 292,202 | +58,508 | 0.00% | 1,081,163 |
| 2021-04-15 | 2021-04-13 | 3.742 | 233,694 | +22,497 | 0.00% | 874,506 |
| 2021-04-14 | 2021-04-12 | 3.770 | 211,197 | +101,318 | 0.00% | 796,240 |
| 2021-04-13 | 2021-04-09 | 3.798 | 109,879 | +11,416 | 0.00% | 417,338 |
| 2021-04-12 | 2021-04-08 | 3.840 | 98,463 | -9,989 | 0.00% | 378,118 |
| 2021-04-09 | 2021-04-07 | 3.826 | 108,452 | -68,497 | 0.00% | 414,958 |
| 2021-04-08 | 2021-04-01 | 3.812 | 176,949 | -28,540 | 0.00% | 674,561 |
| 2021-04-01 | 2021-03-30 | 3.784 | 205,489 | -35,675 | 0.00% | 777,600 |
| 2021-03-31 | 2021-03-29 | 3.756 | 241,164 | +148,409 | 0.00% | 905,840 |
| 2021-03-30 | 2021-03-26 | 3.728 | 92,755 | -1,974,671 | 0.00% | 345,799 |
| 2021-03-29 | 2021-03-25 | 3.784 | 2,067,426 | -9,990 | 0.02% | 7,823,443 |
| 2021-03-26 | 2021-03-24 | 3.812 | 2,077,416 | +38,530 | 0.02% | 7,919,478 |
| 2021-03-25 | 2021-03-23 | 3.910 | 2,038,886 | -38,530 | 0.02% | 7,972,625 |
| 2021-03-24 | 2021-03-22 | 3.812 | 2,077,416 | -385,291 | 0.02% | 7,919,478 |
| 2021-03-23 | 2021-03-19 | 3.756 | 2,462,707 | +292,536 | 0.02% | 9,250,212 |
| 2021-03-22 | 2021-03-18 | 3.812 | 2,170,171 | -663,558 | 0.02% | 8,273,076 |
| 2021-03-19 | 2021-03-17 | 3.700 | 2,833,729 | -31,394 | 0.03% | 10,484,951 |
| 2021-03-18 | 2021-03-16 | 3.714 | 2,865,123 | -35,675 | 0.03% | 10,641,266 |
| 2021-03-17 | 2021-03-15 | 3.700 | 2,900,798 | -1,427 | 0.03% | 10,733,110 |
| 2021-03-16 | 2021-03-12 | 3.700 | 2,902,225 | +161,252 | 0.03% | 10,738,390 |
| 2021-03-15 | 2021-03-11 | 3.700 | 2,740,973 | +302,220 | 0.03% | 10,141,749 |
| 2021-03-12 | 2021-03-10 | 3.756 | 2,438,753 | +850,495 | 0.02% | 9,160,238 |
| 2021-03-11 | 2021-03-09 | 3.714 | 1,588,258 | +201,208 | 0.02% | 5,898,901 |
| 2021-03-10 | 2021-03-08 | 3.714 | 1,387,050 | +1,427 | 0.01% | 5,151,600 |
| 2021-03-09 | 2021-03-05 | 3.770 | 1,385,623 | +39,956 | 0.01% | 5,223,980 |
| 2021-03-08 | 2021-03-04 | 3.826 | 1,345,667 | -78,485 | 0.01% | 5,148,781 |
| 2021-03-05 | 2021-03-03 | 3.798 | 1,424,152 | -1,195,831 | 0.01% | 5,409,160 |
| 2021-03-04 | 2021-03-02 | 3.616 | 2,619,983 | +27,113 | 0.03% | 9,473,759 |
| 2021-03-03 | 2021-03-01 | 3.700 | 2,592,870 | -115,588 | 0.03% | 9,593,760 |
| 2021-03-02 | 2021-02-26 | 3.490 | 2,708,458 | -329,638 | 0.03% | 9,452,041 |
| 2021-03-01 | 2021-02-25 | 3.602 | 3,038,096 | +1,427 | 0.03% | 10,943,060 |
| 2021-02-26 | 2021-02-24 | 3.616 | 3,036,669 | +285,401 | 0.03% | 10,980,480 |
| 2021-02-25 | 2021-02-23 | 3.756 | 2,751,268 | -226,894 | 0.03% | 10,334,081 |
| 2021-02-24 | 2021-02-22 | 3.784 | 2,978,162 | -1,121,627 | 0.03% | 11,269,801 |
| 2021-02-23 | 2021-02-19 | 3.616 | 4,099,789 | -1,752,363 | 0.04% | 14,824,682 |
| 2021-02-22 | 2021-02-18 | 3.294 | 5,852,152 | -136,993 | 0.06% | 19,274,700 |
| 2021-02-19 | 2021-02-17 | 3.266 | 5,989,145 | -115,587 | 0.06% | 19,558,021 |
| 2021-02-18 | 2021-02-16 | 3.125 | 6,104,732 | +495,171 | 0.06% | 19,079,880 |
| 2021-02-17 | 2021-02-11 | 3.111 | 5,609,561 | +1,081,671 | 0.06% | 17,453,640 |
| 2021-02-16 | 2021-02-09 | 3.041 | 4,527,890 | +772,010 | 0.05% | 13,770,819 |
| 2021-02-10 | 2021-02-08 | 3.083 | 3,755,880 | +281,120 | 0.04% | 11,580,800 |
| 2021-02-09 | 2021-02-05 | 3.139 | 3,474,760 | +64,215 | 0.04% | 10,908,800 |
| 2021-02-08 | 2021-02-04 | 3.167 | 3,410,545 | +37,103 | 0.03% | 10,802,801 |
| 2021-02-05 | 2021-02-03 | 3.238 | 3,373,442 | -1,427 | 0.03% | 10,921,679 |
| 2021-02-04 | 2021-02-02 | 3.266 | 3,374,869 | -1,111,638 | 0.03% | 11,020,899 |
| 2021-02-03 | 2021-02-01 | 3.280 | 4,486,507 | -198,354 | 0.05% | 14,713,919 |
| 2021-02-02 | 2021-01-29 | 3.167 | 4,684,861 | -3,677,395 | 0.05% | 14,839,160 |
| 2021-02-01 | 2021-01-28 | 3.153 | 8,362,256 | -1,147,313 | 0.08% | 26,370,001 |
| 2021-01-29 | 2021-01-27 | 3.196 | 9,509,569 | -1,666,743 | 0.10% | 30,387,841 |
| 2021-01-28 | 2021-01-26 | 3.027 | 11,176,312 | -3,765,869 | 0.11% | 33,834,240 |
| 2021-01-27 | 2021-01-25 | 3.097 | 14,942,181 | +318,222 | 0.15% | 46,281,820 |
| 2021-01-26 | 2021-01-22 | 3.139 | 14,623,959 | +221,186 | 0.15% | 45,911,041 |
| 2021-01-25 | 2021-01-21 | 3.210 | 14,402,773 | +161,252 | 0.15% | 46,225,941 |
| 2021-01-22 | 2021-01-20 | 3.266 | 14,241,521 | +931,835 | 0.14% | 46,506,800 |
| 2021-01-21 | 2021-01-19 | 3.378 | 13,309,686 | -42,810 | 0.13% | 44,956,140 |
| 2021-01-20 | 2021-01-18 | 3.392 | 13,352,496 | -373,876 | 0.13% | 45,287,879 |
| 2021-01-19 | 2021-01-15 | 3.280 | 13,726,372 | -589,353 | 0.14% | 45,016,921 |
| 2021-01-18 | 2021-01-14 | 3.224 | 14,315,725 | -348,190 | 0.14% | 46,147,199 |
| 2021-01-15 | 2021-01-13 | 3.125 | 14,663,915 | -616,466 | 0.15% | 45,830,961 |
| 2021-01-14 | 2021-01-12 | 3.069 | 15,280,381 | +15,697 | 0.15% | 46,901,039 |
| 2021-01-13 | 2021-01-11 | 2.789 | 15,264,684 | +3,276,406 | 0.15% | 42,574,059 |
| 2021-01-12 | 2021-01-08 | 2.747 | 11,988,278 | +6,564,228 | 0.12% | 32,931,919 |
| 2021-01-11 | 2021-01-07 | 2.845 | 5,424,050 | +1,882,221 | 0.05% | 15,432,059 |
| 2021-01-08 | 2021-01-06 | 3.139 | 3,541,829 | -224,040 | 0.04% | 11,119,359 |
| 2021-01-07 | 2021-01-05 | 3.027 | 3,765,869 | +226,894 | 0.04% | 11,400,480 |
| 2021-01-06 | 2021-01-04 | 2.929 | 3,538,975 | -65,642 | 0.04% | 10,366,400 |
| 2021-01-05 | 2020-12-31 | 3.013 | 3,604,617 | +342,481 | 0.04% | 10,861,799 |
| 2021-01-04 | 2020-12-29 | 3.125 | 3,262,136 | +619,321 | 0.03% | 10,195,560 |
| 2020-12-30 | 2020-12-28 | 3.153 | 2,642,815 | +29,967 | 0.03% | 8,333,999 |
| 2020-12-29 | 2020-12-24 | 3.083 | 2,612,848 | +18,551 | 0.03% | 8,056,399 |
| 2020-12-28 | 2020-12-22 | 3.027 | 2,594,297 | +674,974 | 0.03% | 7,853,760 |
| 2020-12-23 | 2020-12-21 | 3.069 | 1,919,323 | +159,824 | 0.02% | 5,891,099 |
| 2020-12-22 | 2020-12-18 | 3.181 | 1,759,499 | +62,789 | 0.02% | 5,597,821 |
| 2020-12-21 | 2020-12-17 | 3.027 | 1,696,710 | +92,755 | 0.02% | 5,136,479 |
| 2020-12-18 | 2020-12-16 | 3.055 | 1,603,955 | -18,551 | 0.02% | 4,900,640 |
| 2020-12-17 | 2020-12-15 | 2.999 | 1,622,506 | +88,474 | 0.02% | 4,866,360 |
| 2020-12-16 | 2020-12-14 | 3.013 | 1,534,032 | +107,026 | 0.02% | 4,622,501 |
| 2020-12-15 | 2020-12-11 | 3.013 | 1,427,006 | +128,430 | 0.01% | 4,300,000 |
| 2020-12-14 | 2020-12-10 | 3.013 | 1,298,576 | +9,989 | 0.01% | 3,913,001 |
| 2020-12-11 | 2020-12-09 | 3.097 | 1,288,587 | +59,935 | 0.01% | 3,991,261 |
| 2020-12-10 | 2020-12-08 | 3.139 | 1,228,652 | +21,405 | 0.01% | 3,857,279 |
| 2020-12-09 | 2020-12-07 | 3.210 | 1,207,247 | +35,675 | 0.01% | 3,874,679 |
| 2020-12-08 | 2020-12-04 | 3.294 | 1,171,572 | +51,372 | 0.01% | 3,858,700 |
| 2020-12-07 | 2020-12-03 | 3.322 | 1,120,200 | +42,810 | 0.01% | 3,720,901 |
| 2020-12-04 | 2020-12-02 | 3.308 | 1,077,390 | -27,113 | 0.01% | 3,563,601 |
| 2020-12-03 | 2020-12-01 | 3.266 | 1,104,503 | +151,263 | 0.01% | 3,606,841 |
| 2020-12-02 | 2020-11-30 | 3.280 | 953,240 | +58,507 | 0.01% | 3,126,240 |
| 2020-12-01 | 2020-11-27 | 3.406 | 894,733 | -696,379 | 0.01% | 3,047,221 |
| 2020-11-30 | 2020-11-26 | 3.392 | 1,591,112 | +21,405 | 0.02% | 5,396,601 |
| 2020-11-27 | 2020-11-25 | 3.392 | 1,569,707 | -124,149 | 0.02% | 5,324,001 |
| 2020-11-26 | 2020-11-24 | 3.378 | 1,693,856 | +12,843 | 0.02% | 5,721,339 |
| 2020-11-25 | 2020-11-23 | 3.364 | 1,681,013 | +214,051 | 0.02% | 5,654,399 |
| 2020-11-24 | 2020-11-20 | 3.336 | 1,466,962 | +4,281 | 0.01% | 4,893,279 |
| 2020-11-23 | 2020-11-19 | 3.350 | 1,462,681 | +102,744 | 0.01% | 4,899,499 |
| 2020-11-20 | 2020-11-18 | 3.280 | 1,359,937 | +28,540 | 0.01% | 4,460,041 |
| 2020-11-19 | 2020-11-17 | 3.308 | 1,331,397 | +968,937 | 0.01% | 4,403,761 |
| 2020-11-18 | 2020-11-16 | 3.350 | 362,460 | +98,464 | 0.00% | 1,214,122 |
| 2020-11-17 | 2020-11-13 | 3.490 | 263,996 | +181,230 | 0.00% | 921,300 |
| 2020-11-16 | 2020-11-12 | 3.784 | 82,766 | +32,821 | 0.00% | 313,199 |
| 2020-11-13 | 2020-11-11 | 3.994 | 49,945 | -479,474 | 0.00% | 199,499 |
| 2020-11-12 | 2020-11-10 | 3.616 | 529,419 | -204,062 | 0.01% | 1,914,359 |
| 2020-11-11 | 2020-11-09 | 3.602 | 733,481 | +28,540 | 0.01% | 2,641,959 |
| 2020-11-10 | 2020-11-06 | 3.588 | 704,941 | -194,073 | 0.01% | 2,529,280 |
| 2020-11-09 | 2020-11-05 | 3.574 | 899,014 | -2,854 | 0.01% | 3,213,001 |
| 2020-11-06 | 2020-11-04 | 3.490 | 901,868 | -68,496 | 0.01% | 3,147,360 |
| 2020-11-05 | 2020-11-03 | 3.546 | 970,364 | -32,821 | 0.01% | 3,440,799 |
| 2020-11-04 | 2020-11-02 | 3.462 | 1,003,185 | -216,905 | 0.01% | 3,472,819 |
| 2020-11-03 | 2020-10-30 | 3.420 | 1,220,090 | -1,292,868 | 0.01% | 4,172,399 |
| 2020-11-02 | 2020-10-29 | 3.448 | 2,512,958 | -306,806 | 0.03% | 8,664,121 |
| 2020-10-30 | 2020-10-28 | 3.574 | 2,819,764 | -1,399,893 | 0.03% | 10,077,600 |
| 2020-10-29 | 2020-10-27 | 3.658 | 4,219,657 | -379,584 | 0.04% | 15,435,540 |
| 2020-10-28 | 2020-10-23 | 3.574 | 4,599,241 | -154,116 | 0.05% | 16,437,301 |
| 2020-10-27 | 2020-10-22 | 3.462 | 4,753,357 | -104,172 | 0.05% | 16,455,139 |
| 2020-10-23 | 2020-10-21 | 3.658 | 4,857,529 | -272,558 | 0.05% | 17,768,881 |
| 2020-10-22 | 2020-10-20 | 3.350 | 5,130,087 | +206,916 | 0.05% | 17,184,100 |
| 2020-10-21 | 2020-10-19 | 3.378 | 4,923,171 | -21,405 | 0.05% | 16,629,000 |
| 2020-10-20 | 2020-10-16 | 3.322 | 4,944,576 | +737,762 | 0.05% | 16,424,099 |
| 2020-10-19 | 2020-10-15 | 3.392 | 4,206,814 | -21,405 | 0.04% | 14,268,320 |
| 2020-10-16 | 2020-10-14 | 3.392 | 4,228,219 | +9,989 | 0.04% | 14,340,920 |
| 2020-10-15 | 2020-10-12 | 3.448 | 4,218,230 | -129,858 | 0.04% | 14,543,520 |
| 2020-10-14 | 2020-10-09 | 3.266 | 4,348,088 | -311,087 | 0.04% | 14,199,021 |
| 2020-10-12 | 2020-10-08 | 3.280 | 4,659,175 | +128,431 | 0.05% | 15,280,200 |
| 2020-10-09 | 2020-10-07 | 3.252 | 4,530,744 | +156,970 | 0.05% | 14,731,999 |
| 2020-10-08 | 2020-10-06 | 3.280 | 4,373,774 | -498,025 | 0.04% | 14,344,201 |
| 2020-10-07 | 2020-10-05 | 3.336 | 4,871,799 | -7,135 | 0.05% | 16,250,640 |
| 2020-09-30 | 2020-09-28 | 3.266 | 4,878,934 | +413,832 | 0.05% | 15,932,540 |
| 2020-09-28 | 2020-09-24 | 3.266 | 4,465,102 | -7,135 | 0.05% | 14,581,140 |
| 2020-09-25 | 2020-09-23 | 3.280 | 4,472,237 | +78,485 | 0.05% | 14,667,120 |
| 2020-09-24 | 2020-09-22 | 3.350 | 4,393,752 | +263,996 | 0.04% | 14,717,621 |
| 2020-09-23 | 2020-09-21 | 3.420 | 4,129,756 | +1,387,050 | 0.04% | 14,122,721 |
| 2020-09-22 | 2020-09-18 | 3.518 | 2,742,706 | -14,270 | 0.03% | 9,648,441 |
| 2020-09-18 | 2020-09-16 | 3.532 | 2,756,976 | -118,441 | 0.03% | 9,737,281 |
| 2020-09-17 | 2020-09-15 | 3.560 | 2,875,417 | -271,131 | 0.03% | 10,236,199 |
| 2020-09-16 | 2020-09-14 | 3.588 | 3,146,548 | -459,496 | 0.03% | 11,289,598 |
| 2020-09-15 | 2020-09-11 | 3.518 | 3,606,044 | +15,697 | 0.04% | 12,685,538 |
| 2020-09-14 | 2020-09-10 | 3.546 | 3,590,347 | +14,270 | 0.04% | 12,730,959 |
| 2020-09-11 | 2020-09-09 | 3.588 | 3,576,077 | -14,270 | 0.04% | 12,830,719 |
| 2020-09-08 | 2020-09-04 | 3.532 | 3,590,347 | +9,989 | 0.04% | 12,680,639 |
| 2020-09-07 | 2020-09-03 | 3.560 | 3,580,358 | -5,708 | 0.04% | 12,745,719 |
| 2020-09-04 | 2020-09-02 | 3.462 | 3,586,066 | +25,686 | 0.04% | 12,414,219 |
| 2020-09-03 | 2020-09-01 | 3.518 | 3,560,380 | +118,441 | 0.04% | 12,524,899 |
| 2020-09-02 | 2020-08-31 | 3.560 | 3,441,939 | +135,566 | 0.03% | 12,252,961 |
| 2020-09-01 | 2020-08-28 | 3.700 | 3,306,373 | -112,734 | 0.03% | 12,233,759 |
| 2020-08-31 | 2020-08-27 | 3.644 | 3,419,107 | -204,062 | 0.03% | 12,459,201 |
| 2020-08-28 | 2020-08-26 | 3.756 | 3,623,169 | -29,967 | 0.04% | 13,609,042 |
| 2020-08-27 | 2020-08-25 | 3.770 | 3,653,136 | +234,029 | 0.04% | 13,772,801 |
| 2020-08-25 | 2020-08-21 | 3.812 | 3,419,107 | +7,135 | 0.03% | 13,034,241 |
| 2020-08-24 | 2020-08-20 | 3.798 | 3,411,972 | +506,588 | 0.03% | 12,959,221 |
| 2020-08-21 | 2020-08-19 | 3.840 | 2,905,384 | +92,755 | 0.03% | 11,157,278 |
| 2020-08-20 | 2020-08-18 | 3.938 | 2,812,629 | +316,795 | 0.03% | 11,077,020 |
| 2020-08-19 | 2020-08-17 | 3.798 | 2,495,834 | +204,062 | 0.03% | 9,479,581 |
| 2020-08-18 | 2020-08-14 | 3.896 | 2,291,772 | -135,565 | 0.02% | 8,929,361 |
| 2020-08-17 | 2020-08-13 | 3.644 | 2,427,337 | +146,981 | 0.02% | 8,845,199 |
| 2020-08-14 | 2020-08-12 | 3.280 | 2,280,356 | +1,989,247 | 0.02% | 7,478,641 |
| 2020-08-13 | 2020-08-11 | 3.294 | 291,109 | -9,989 | 0.00% | 958,799 |
| 2020-08-12 | 2020-08-10 | 3.210 | 301,098 | +7,135 | 0.00% | 966,379 |
| 2020-08-11 | 2020-08-07 | 3.196 | 293,963 | +15,697 | 0.00% | 939,359 |
| 2020-08-07 | 2020-08-05 | 3.336 | 278,266 | -88,475 | 0.00% | 928,199 |
| 2020-08-06 | 2020-08-04 | 3.238 | 366,741 | -7,135 | 0.00% | 1,187,341 |
| 2020-07-29 | 2020-07-27 | 3.238 | 373,876 | -55,653 | 0.00% | 1,210,441 |
| 2020-07-28 | 2020-07-24 | 3.210 | 429,529 | -35,675 | 0.00% | 1,378,581 |
| 2020-07-23 | 2020-07-21 | 3.167 | 465,204 | +14,270 | 0.00% | 1,473,520 |
| 2020-07-22 | 2020-07-20 | 3.153 | 450,934 | +21,405 | 0.00% | 1,422,000 |
| 2020-07-20 | 2020-07-16 | 3.167 | 429,529 | +7,135 | 0.00% | 1,360,521 |
| 2020-07-17 | 2020-07-15 | 3.196 | 422,394 | +61,361 | 0.00% | 1,349,761 |
| 2020-07-16 | 2020-07-14 | 3.210 | 361,033 | +29,968 | 0.00% | 1,158,741 |
| 2020-07-15 | 2020-07-13 | 3.238 | 331,065 | +35,675 | 0.00% | 1,071,839 |
| 2020-07-13 | 2020-07-09 | 3.308 | 295,390 | -21,405 | 0.00% | 977,039 |
| 2020-07-10 | 2020-07-08 | 3.336 | 316,795 | -28,540 | 0.00% | 1,056,719 |
| 2020-07-09 | 2020-07-07 | 3.308 | 345,335 | +21,405 | 0.00% | 1,142,238 |
| 2020-07-08 | 2020-07-06 | 3.392 | 323,930 | -114,161 | 0.00% | 1,098,679 |
| 2020-07-07 | 2020-07-03 | 3.181 | 438,091 | +35,675 | 0.00% | 1,393,780 |
| 2020-07-06 | 2020-07-02 | 3.196 | 402,416 | +28,540 | 0.00% | 1,285,921 |
| 2020-07-03 | 2020-06-30 | 3.041 | 373,876 | +12,843 | 0.00% | 1,137,081 |
| 2020-07-02 | 2020-06-29 | 3.013 | 361,033 | +51,373 | 0.00% | 1,087,901 |
| 2020-06-30 | 2020-06-26 | 3.069 | 309,660 | +28,540 | 0.00% | 950,459 |
| 2020-06-29 | 2020-06-24 | 3.181 | 281,120 | -7,135 | 0.00% | 894,379 |
| 2020-06-24 | 2020-06-22 | 3.153 | 288,255 | +21,405 | 0.00% | 908,999 |
| 2020-06-23 | 2020-06-19 | 3.210 | 266,850 | +19,978 | 0.00% | 856,460 |
| 2020-06-22 | 2020-06-18 | 3.153 | 246,872 | +72,777 | 0.00% | 778,500 |
| 2020-06-19 | 2020-06-17 | 3.196 | 174,095 | +42,810 | 0.00% | 556,321 |
| 2020-06-17 | 2020-06-15 | 3.181 | 131,285 | -79,912 | 0.00% | 417,681 |
| 2020-06-16 | 2020-06-12 | 3.224 | 211,197 | +18,551 | 0.00% | 680,800 |
| 2020-06-15 | 2020-06-11 | 3.294 | 192,646 | +135,566 | 0.00% | 634,501 |
| 2020-06-11 | 2020-06-09 | 3.462 | 57,080 | +7,135 | 0.00% | 197,599 |
| 2020-06-10 | 2020-06-08 | 3.406 | 49,945 | -418,113 | 0.00% | 170,099 |
| 2020-06-09 | 2020-06-05 | 3.434 | 468,058 | -188,365 | 0.00% | 1,607,200 |
| 2020-06-08 | 2020-06-04 | 3.392 | 656,423 | -891,879 | 0.01% | 2,226,401 |
| 2020-06-05 | 2020-06-03 | 3.378 | 1,548,302 | +21,405 | 0.02% | 5,229,701 |
| 2020-06-04 | 2020-06-02 | 3.308 | 1,526,897 | +28,541 | 0.02% | 5,050,402 |
| 2020-06-03 | 2020-06-01 | 3.406 | 1,498,356 | +1,462,681 | 0.02% | 5,102,999 |
| 2020-06-02 | 2020-05-29 | 3.786 | 35,675 | -24,036,491 | 0.00% | 135,069 |
| 2020-06-01 | 2020-05-28 | 3.801 | 24,072,166 | +793,413 | 0.24% | 91,494,144 |
| 2020-05-29 | 2020-05-27 | 3.742 | 23,278,753 | -473,803 | 0.25% | 87,106,758 |
| 2020-05-28 | 2020-05-26 | 3.595 | 23,752,556 | -59,734 | 0.25% | 85,380,482 |
| 2020-05-27 | 2020-05-25 | 3.536 | 23,812,290 | +99,105 | 0.25% | 84,192,000 |
| 2020-05-26 | 2020-05-22 | 3.521 | 23,713,185 | +35,297 | 0.25% | 83,492,259 |
| 2020-05-25 | 2020-05-21 | 3.668 | 23,677,888 | -27,152 | 0.25% | 86,856,181 |
| 2020-05-22 | 2020-05-20 | 3.639 | 23,705,040 | +2,716 | 0.25% | 86,257,341 |
| 2020-05-21 | 2020-05-19 | 3.698 | 23,702,324 | -55,662 | 0.25% | 87,644,179 |
| 2020-05-20 | 2020-05-18 | 3.668 | 23,757,986 | +20,364 | 0.25% | 87,150,000 |
| 2020-05-18 | 2020-05-14 | 3.580 | 23,737,622 | +670,654 | 0.25% | 84,977,100 |
| 2020-05-15 | 2020-05-13 | 3.712 | 23,066,968 | +217,216 | 0.24% | 85,634,640 |
| 2020-05-14 | 2020-05-12 | 3.742 | 22,849,752 | +42,085 | 0.24% | 85,501,480 |
| 2020-05-13 | 2020-05-11 | 3.801 | 22,807,667 | +559,331 | 0.24% | 86,688,002 |
| 2020-05-12 | 2020-05-08 | 3.816 | 22,248,336 | +595,986 | 0.24% | 84,889,841 |
| 2020-05-11 | 2020-05-07 | 3.816 | 21,652,350 | +237,580 | 0.23% | 82,615,822 |
| 2020-05-08 | 2020-05-06 | 3.860 | 21,414,770 | +2,007,889 | 0.23% | 82,655,761 |
| 2020-05-07 | 2020-05-05 | 3.830 | 19,406,881 | +8,324,799 | 0.21% | 74,334,002 |
| 2020-05-06 | 2020-05-04 | 3.786 | 11,082,082 | +4,535,739 | 0.12% | 41,957,819 |
| 2020-05-05 | 2020-04-29 | 3.933 | 6,546,343 | +997,835 | 0.07% | 25,749,479 |
| 2020-05-04 | 2020-04-28 | 3.963 | 5,548,508 | +1,289,719 | 0.06% | 21,988,060 |
| 2020-04-29 | 2020-04-27 | 3.933 | 4,258,789 | +3,042,380 | 0.05% | 16,751,581 |
| 2020-04-28 | 2020-04-24 | 3.860 | 1,216,409 | +251,156 | 0.01% | 4,695,040 |
| 2020-04-27 | 2020-04-23 | 3.816 | 965,253 | +931,313 | 0.01% | 3,682,980 |
| 2020-04-24 | 2020-04-22 | 3.757 | 33,940 | -6,338,631 | 0.00% | 127,500 |
| 2020-04-23 | 2020-04-21 | 3.757 | 6,372,571 | +291,884 | 0.07% | 23,939,401 |
| 2020-04-22 | 2020-04-20 | 3.786 | 6,080,687 | +1,975,307 | 0.06% | 23,022,061 |
| 2020-04-21 | 2020-04-17 | 3.742 | 4,105,380 | +196,852 | 0.04% | 15,361,920 |
| 2020-04-20 | 2020-04-16 | 3.668 | 3,908,528 | +370,624 | 0.04% | 14,337,420 |
| 2020-04-17 | 2020-04-15 | 3.742 | 3,537,904 | -181,918 | 0.04% | 13,238,482 |
| 2020-04-16 | 2020-04-14 | 3.860 | 3,719,822 | +70,595 | 0.04% | 14,357,601 |
| 2020-04-15 | 2020-04-09 | 3.919 | 3,649,227 | -14,933 | 0.04% | 14,300,161 |
| 2020-04-14 | 2020-04-08 | 3.845 | 3,664,160 | +33,940 | 0.04% | 14,088,779 |
| 2020-04-09 | 2020-04-07 | 3.933 | 3,630,220 | -32,583 | 0.04% | 14,279,159 |
| 2020-04-08 | 2020-04-06 | 3.889 | 3,662,803 | +114,039 | 0.04% | 14,245,441 |
| 2020-04-07 | 2020-04-03 | 3.698 | 3,548,764 | -450,723 | 0.04% | 13,122,279 |
| 2020-04-06 | 2020-04-02 | 3.521 | 3,999,487 | -47,516 | 0.04% | 14,081,879 |
| 2020-04-03 | 2020-04-01 | 3.418 | 4,047,003 | +27,152 | 0.04% | 13,831,839 |
| 2020-04-02 | 2020-03-31 | 3.462 | 4,019,851 | +120,826 | 0.04% | 13,916,699 |
| 2020-04-01 | 2020-03-30 | 3.403 | 3,899,025 | -19,006 | 0.04% | 13,268,640 |
| 2020-03-31 | 2020-03-27 | 3.418 | 3,918,031 | +868,863 | 0.04% | 13,391,039 |
| 2020-03-30 | 2020-03-26 | 3.374 | 3,049,168 | +40,728 | 0.03% | 10,286,681 |
| 2020-03-27 | 2020-03-25 | 3.447 | 3,008,440 | +93,675 | 0.03% | 10,370,881 |
| 2020-03-26 | 2020-03-24 | 3.359 | 2,914,765 | +1,357 | 0.03% | 9,790,318 |
| 2020-03-25 | 2020-03-23 | 3.094 | 2,913,408 | +429,001 | 0.03% | 9,013,200 |
| 2020-03-24 | 2020-03-20 | 3.300 | 2,484,407 | -14,933 | 0.03% | 8,198,402 |
| 2020-03-23 | 2020-03-19 | 3.035 | 2,499,340 | +13,576 | 0.03% | 7,584,920 |
| 2020-03-20 | 2020-03-18 | 3.212 | 2,485,764 | +85,529 | 0.03% | 7,983,160 |
| 2020-03-19 | 2020-03-17 | 3.403 | 2,400,235 | +526,748 | 0.03% | 8,168,159 |
| 2020-03-18 | 2020-03-16 | 3.477 | 1,873,487 | +104,535 | 0.02% | 6,513,600 |
| 2020-03-17 | 2020-03-13 | 3.668 | 1,768,952 | +339,400 | 0.02% | 6,488,941 |
| 2020-03-16 | 2020-03-12 | 3.771 | 1,429,552 | +63,807 | 0.02% | 5,391,360 |
| 2020-03-13 | 2020-03-11 | 4.007 | 1,365,745 | +43,443 | 0.01% | 5,472,641 |
| 2020-03-12 | 2020-03-10 | 4.095 | 1,322,302 | +13,576 | 0.01% | 5,415,442 |
| 2020-03-11 | 2020-03-09 | 4.125 | 1,308,726 | +96,390 | 0.01% | 5,398,402 |
| 2020-03-10 | 2020-03-06 | 4.316 | 1,212,336 | +13,576 | 0.01% | 5,232,980 |
| 2020-03-09 | 2020-03-05 | 4.390 | 1,198,760 | +38,013 | 0.01% | 5,262,680 |
| 2020-03-06 | 2020-03-04 | 4.346 | 1,160,747 | -8,146 | 0.01% | 5,044,499 |
| 2020-03-05 | 2020-03-03 | 4.331 | 1,168,893 | +35,298 | 0.01% | 5,062,680 |
| 2020-03-03 | 2020-02-28 | 4.316 | 1,133,595 | +46,158 | 0.01% | 4,893,099 |
| 2020-03-02 | 2020-02-27 | 4.390 | 1,087,437 | +19,006 | 0.01% | 4,773,960 |
| 2020-02-28 | 2020-02-26 | 4.390 | 1,068,431 | +6,788 | 0.01% | 4,690,522 |
| 2020-02-27 | 2020-02-25 | 4.434 | 1,061,643 | +25,795 | 0.01% | 4,707,642 |
| 2020-02-26 | 2020-02-24 | 4.537 | 1,035,848 | +59,734 | 0.01% | 4,700,079 |
| 2020-02-25 | 2020-02-21 | 4.670 | 976,114 | -13,576 | 0.01% | 4,558,461 |
| 2020-02-24 | 2020-02-20 | 4.685 | 989,690 | -59,734 | 0.01% | 4,636,441 |
| 2020-02-21 | 2020-02-19 | 4.670 | 1,049,424 | -42,086 | 0.01% | 4,900,819 |
| 2020-02-19 | 2020-02-17 | 4.626 | 1,091,510 | +6,788 | 0.01% | 5,049,121 |
| 2020-02-17 | 2020-02-13 | 4.582 | 1,084,722 | -13,576 | 0.01% | 4,969,781 |
| 2020-02-14 | 2020-02-12 | 4.596 | 1,098,298 | -8,145 | 0.01% | 5,048,161 |
| 2020-02-13 | 2020-02-11 | 4.596 | 1,106,443 | +4,072 | 0.01% | 5,085,598 |
| 2020-02-11 | 2020-02-07 | 4.655 | 1,102,371 | -12,218 | 0.01% | 5,131,842 |
| 2020-02-10 | 2020-02-06 | 4.626 | 1,114,589 | -6,788 | 0.01% | 5,155,880 |
| 2020-02-07 | 2020-02-05 | 4.464 | 1,121,377 | +9,503 | 0.01% | 5,005,560 |
| 2020-02-05 | 2020-02-03 | 4.478 | 1,111,874 | -47,516 | 0.01% | 4,979,521 |
| 2020-02-04 | 2020-01-31 | 4.478 | 1,159,390 | +6,788 | 0.01% | 5,192,321 |
| 2020-02-03 | 2020-01-30 | 4.464 | 1,152,602 | +5,431 | 0.01% | 5,144,941 |
| 2020-01-31 | 2020-01-29 | 4.552 | 1,147,171 | -16,292 | 0.01% | 5,222,099 |
| 2020-01-30 | 2020-01-24 | 4.655 | 1,163,463 | -52,946 | 0.01% | 5,416,242 |
| 2020-01-29 | 2020-01-22 | 4.758 | 1,216,409 | +6,788 | 0.01% | 5,788,161 |
| 2020-01-23 | 2020-01-21 | 4.729 | 1,209,621 | +96,390 | 0.01% | 5,720,221 |
| 2020-01-22 | 2020-01-20 | 4.876 | 1,113,231 | -8,146 | 0.01% | 5,428,398 |
| 2020-01-17 | 2020-01-15 | 4.626 | 1,121,377 | -13,576 | 0.01% | 5,187,280 |
| 2020-01-16 | 2020-01-14 | 4.641 | 1,134,953 | -51,589 | 0.01% | 5,266,800 |
| 2020-01-15 | 2020-01-13 | 4.582 | 1,186,542 | +6,788 | 0.01% | 5,436,281 |
| 2020-01-14 | 2020-01-10 | 4.552 | 1,179,754 | +6,788 | 0.01% | 5,370,421 |
| 2020-01-13 | 2020-01-09 | 4.582 | 1,172,966 | +33,940 | 0.01% | 5,374,081 |
| 2020-01-10 | 2020-01-08 | 4.552 | 1,139,026 | +13,576 | 0.01% | 5,185,021 |
| 2020-01-09 | 2020-01-07 | 4.582 | 1,125,450 | +40,728 | 0.01% | 5,156,381 |
| 2020-01-08 | 2020-01-06 | 4.596 | 1,084,722 | +6,788 | 0.01% | 4,985,761 |
| 2020-01-07 | 2020-01-03 | 4.670 | 1,077,934 | -28,509 | 0.01% | 5,033,961 |
| 2020-01-06 | 2020-01-02 | 4.714 | 1,106,443 | -40,728 | 0.01% | 5,215,998 |
| 2020-01-03 | 2019-12-31 | 4.729 | 1,147,171 | +38,012 | 0.01% | 5,424,898 |
| 2020-01-02 | 2019-12-27 | 4.744 | 1,109,159 | -24,436 | 0.01% | 5,261,482 |
| 2019-12-30 | 2019-12-24 | 4.641 | 1,133,595 | +9,503 | 0.01% | 5,260,498 |
| 2019-12-27 | 2019-12-20 | 4.611 | 1,124,092 | -76,026 | 0.01% | 5,183,279 |
| 2019-12-23 | 2019-12-19 | 4.537 | 1,200,118 | +6,788 | 0.01% | 5,445,441 |
| 2019-12-20 | 2019-12-18 | 4.552 | 1,193,330 | -6,788 | 0.01% | 5,432,221 |
| 2019-12-19 | 2019-12-17 | 4.537 | 1,200,118 | +6,788 | 0.01% | 5,445,441 |
| 2019-12-18 | 2019-12-16 | 4.523 | 1,193,330 | -27,152 | 0.01% | 5,397,061 |
| 2019-12-17 | 2019-12-13 | 4.552 | 1,220,482 | +13,576 | 0.01% | 5,555,821 |
| 2019-12-16 | 2019-12-12 | 4.464 | 1,206,906 | +2,716 | 0.01% | 5,387,341 |
| 2019-12-13 | 2019-12-11 | 4.464 | 1,204,190 | -13,576 | 0.01% | 5,375,218 |
| 2019-12-12 | 2019-12-10 | 4.434 | 1,217,766 | +61,091 | 0.01% | 5,399,938 |
| 2019-12-11 | 2019-12-09 | 4.420 | 1,156,675 | +1,358 | 0.01% | 5,112,002 |
| 2019-12-10 | 2019-12-06 | 4.405 | 1,155,317 | +76,026 | 0.01% | 5,088,980 |
| 2019-12-09 | 2019-12-05 | 4.405 | 1,079,291 | +20,364 | 0.01% | 4,754,098 |
| 2019-12-06 | 2019-12-04 | 4.420 | 1,058,927 | -12,219 | 0.01% | 4,679,998 |
| 2019-12-05 | 2019-12-03 | 4.405 | 1,071,146 | +44,801 | 0.01% | 4,718,221 |
| 2019-12-04 | 2019-12-02 | 4.346 | 1,026,345 | +38,013 | 0.01% | 4,460,400 |
| 2019-12-03 | 2019-11-29 | 4.361 | 988,332 | +248,440 | 0.01% | 4,309,759 |
| 2019-12-02 | 2019-11-28 | 4.464 | 739,892 | +13,576 | 0.01% | 3,302,702 |
| 2019-11-28 | 2019-11-26 | 4.523 | 726,316 | +13,576 | 0.01% | 3,284,902 |
| 2019-11-27 | 2019-11-25 | 4.552 | 712,740 | +4,073 | 0.01% | 3,244,502 |
| 2019-11-26 | 2019-11-22 | 4.523 | 708,667 | +21,722 | 0.01% | 3,205,081 |
| 2019-11-25 | 2019-11-21 | 4.508 | 686,945 | +29,867 | 0.01% | 3,096,719 |
| 2019-11-22 | 2019-11-20 | 4.626 | 657,078 | +6,788 | 0.01% | 3,039,520 |
| 2019-11-19 | 2019-11-15 | 4.508 | 650,290 | +48,874 | 0.01% | 2,931,480 |
| 2019-11-18 | 2019-11-14 | 4.508 | 601,416 | +16,291 | 0.01% | 2,711,158 |
| 2019-11-15 | 2019-11-13 | 4.596 | 585,125 | +4,073 | 0.01% | 2,689,439 |
| 2019-11-14 | 2019-11-12 | 4.729 | 581,052 | +20,364 | 0.01% | 2,747,758 |
| 2019-11-13 | 2019-11-11 | 4.744 | 560,688 | +28,509 | 0.01% | 2,659,718 |
| 2019-11-12 | 2019-11-08 | 4.906 | 532,179 | +54,304 | 0.01% | 2,610,721 |
| 2019-11-11 | 2019-11-07 | 4.965 | 477,875 | +13,576 | 0.01% | 2,372,480 |
| 2019-11-07 | 2019-11-05 | 4.935 | 464,299 | +162,912 | 0.00% | 2,291,400 |
| 2019-11-06 | 2019-11-04 | 4.950 | 301,387 | +13,576 | 0.00% | 1,491,840 |
| 2019-11-05 | 2019-11-01 | 4.950 | 287,811 | +20,364 | 0.00% | 1,424,640 |
| 2019-11-04 | 2019-10-31 | 4.920 | 267,447 | +10,861 | 0.00% | 1,315,960 |
| 2019-11-01 | 2019-10-30 | 4.935 | 256,586 | +35,297 | 0.00% | 1,266,299 |
| 2019-10-31 | 2019-10-29 | 5.009 | 221,289 | +33,940 | 0.00% | 1,108,402 |
| 2019-10-29 | 2019-10-25 | 5.127 | 187,349 | +81,456 | 0.00% | 960,482 |
| 2019-10-23 | 2019-10-21 | 5.303 | 105,893 | -6,788 | 0.00% | 561,601 |
| 2019-10-21 | 2019-10-17 | 5.274 | 112,681 | +4,073 | 0.00% | 594,281 |
| 2019-10-18 | 2019-10-16 | 5.200 | 108,608 | -2,715 | 0.00% | 564,800 |
| 2019-10-10 | 2019-10-08 | 5.348 | 111,323 | -4,073 | 0.00% | 595,319 |
| 2019-10-09 | 2019-10-04 | 5.289 | 115,396 | -2,715 | 0.00% | 610,300 |
| 2019-10-08 | 2019-10-03 | 5.318 | 118,111 | -5,431 | 0.00% | 628,139 |
| 2019-10-02 | 2019-09-27 | 5.215 | 123,542 | +6,788 | 0.00% | 644,282 |
| 2019-09-24 | 2019-09-20 | 5.245 | 116,754 | +9,504 | 0.00% | 612,322 |
| 2019-09-23 | 2019-09-19 | 5.303 | 107,250 | +20,364 | 0.00% | 568,798 |
| 2019-09-18 | 2019-09-16 | 5.421 | 86,886 | +6,788 | 0.00% | 471,038 |
| 2019-09-16 | 2019-09-12 | 5.480 | 80,098 | -4,073 | 0.00% | 438,958 |
| 2019-09-13 | 2019-09-11 | 5.480 | 84,171 | +8,145 | 0.00% | 461,279 |
| 2019-09-12 | 2019-09-10 | 5.539 | 76,026 | +2,716 | 0.00% | 421,122 |
| 2019-09-11 | 2019-09-09 | 5.289 | 73,310 | -6,788 | 0.00% | 387,718 |
| 2019-09-10 | 2019-09-06 | 5.245 | 80,098 | -4,073 | 0.00% | 420,078 |
| 2019-09-09 | 2019-09-05 | 5.171 | 84,171 | +8,145 | 0.00% | 435,239 |
| 2019-09-06 | 2019-09-04 | 5.186 | 76,026 | +2,716 | 0.00% | 394,242 |
| 2019-09-05 | 2019-09-03 | 5.186 | 73,310 | +4,072 | 0.00% | 380,158 |
| 2019-09-04 | 2019-09-02 | 5.200 | 69,238 | -13,576 | 0.00% | 360,062 |
| 2019-08-27 | 2019-08-23 | 5.259 | 82,814 | +2,716 | 0.00% | 435,542 |
| 2019-08-22 | 2019-08-20 | 5.230 | 80,098 | +4,072 | 0.00% | 418,898 |
| 2019-08-21 | 2019-08-19 | 5.215 | 76,026 | -6,788 | 0.00% | 396,482 |
| 2019-08-19 | 2019-08-15 | 5.303 | 82,814 | -8,145 | 0.00% | 439,202 |
| 2019-08-16 | 2019-08-14 | 5.009 | 90,959 | +1,357 | 0.00% | 455,599 |
| 2019-08-15 | 2019-08-13 | 4.979 | 89,602 | -13,576 | 0.00% | 446,162 |
| 2019-08-14 | 2019-08-12 | 5.009 | 103,178 | +6,788 | 0.00% | 516,802 |
| 2019-08-08 | 2019-08-06 | 4.950 | 96,390 | +2,716 | 0.00% | 477,122 |
| 2019-08-07 | 2019-08-05 | 4.979 | 93,674 | +28,509 | 0.00% | 466,438 |
| 2019-08-06 | 2019-08-02 | 5.038 | 65,165 | +9,503 | 0.00% | 328,321 |
| 2019-08-05 | 2019-08-01 | 5.156 | 55,662 | -27,152 | 0.00% | 287,002 |
| 2019-08-02 | 2019-07-31 | 5.186 | 82,814 | -6,788 | 0.00% | 429,442 |
| 2019-07-30 | 2019-07-26 | 5.245 | 89,602 | +33,940 | 0.00% | 469,922 |
| 2019-07-29 | 2019-07-25 | 5.362 | 55,662 | +14,934 | 0.00% | 298,482 |
| 2019-07-26 | 2019-07-24 | 5.392 | 40,728 | +40,728 | 0.00% | 219,600 |
| 2019-07-24 | 2019-07-22 | 5.421 | 0 | -6,788 | ||
| 2019-07-22 | 2019-07-18 | 5.480 | 6,788 | +1,358 | 0.00% | 37,200 |
| 2019-07-19 | 2019-07-17 | 5.466 | 5,430 | +5,430 | 0.00% | 29,678 |
| 2019-07-18 | 2019-07-16 | 5.466 | 0 | -73,310 | ||
| 2019-07-17 | 2019-07-15 | 5.480 | 73,310 | -10,861 | 0.00% | 401,758 |
| 2019-07-16 | 2019-07-12 | 5.510 | 84,171 | +4,073 | 0.00% | 463,759 |
| 2019-07-10 | 2019-07-08 | 5.598 | 80,098 | +6,788 | 0.00% | 448,398 |
| 2019-07-09 | 2019-07-05 | 5.701 | 73,310 | +19,006 | 0.00% | 417,958 |
| 2019-07-05 | 2019-07-03 | 5.775 | 54,304 | +5,430 | 0.00% | 313,600 |
| 2019-07-02 | 2019-06-27 | 5.760 | 48,874 | +6,788 | 0.00% | 281,522 |
| 2019-06-28 | 2019-06-26 | 5.745 | 42,086 | -286,453 | 0.00% | 241,802 |
| 2019-06-27 | 2019-06-25 | 5.701 | 328,539 | -6,788 | 0.00% | 1,873,080 |
| 2019-06-26 | 2019-06-24 | 5.716 | 335,327 | +293,241 | 0.00% | 1,916,720 |
| 2019-06-25 | 2019-06-21 | 5.804 | 42,086 | -6,788 | 0.00% | 244,282 |
| 2019-06-24 | 2019-06-20 | 5.775 | 48,874 | +6,788 | 0.00% | 282,242 |
| 2019-06-21 | 2019-06-19 | 5.745 | 42,086 | -257,943 | 0.00% | 241,802 |
| 2019-06-19 | 2019-06-17 | 5.672 | 300,029 | +271,519 | 0.00% | 1,701,698 |
| 2019-06-18 | 2019-06-14 | 5.716 | 28,510 | -20,364 | 0.00% | 162,962 |
| 2019-06-17 | 2019-06-13 | 5.804 | 48,874 | +6,788 | 0.00% | 283,682 |
| 2019-06-14 | 2019-06-12 | 5.745 | 42,086 | +27,152 | 0.00% | 241,802 |
| 2019-06-12 | 2019-06-10 | 5.834 | 14,934 | +14,934 | 0.00% | 87,122 |
| 2019-06-04 | 2019-05-31 | 5.995 | 0 | -29,867 | ||
| 2019-06-03 | 2019-05-30 | 5.934 | 29,867 | +947 | 0.00% | 177,221 |
| 2019-05-28 | 2019-05-24 | 5.934 | 28,920 | -5,258 | 0.00% | 171,602 |
| 2019-05-23 | 2019-05-21 | 5.918 | 34,178 | -19,718 | 0.00% | 202,282 |
| 2019-05-22 | 2019-05-20 | 5.934 | 53,896 | +6,573 | 0.00% | 319,802 |
| 2019-05-21 | 2019-05-17 | 5.873 | 47,323 | +13,145 | 0.00% | 277,920 |
| 2019-05-15 | 2019-05-10 | 6.040 | 34,178 | +7,887 | 0.00% | 206,442 |
| 2019-05-10 | 2019-05-08 | 6.055 | 26,291 | +13,146 | 0.00% | 159,203 |
| 2019-05-09 | 2019-05-07 | 6.177 | 13,145 | -6,573 | 0.00% | 81,198 |
| 2019-05-07 | 2019-05-03 | 6.177 | 19,718 | -6,573 | 0.00% | 121,800 |
| 2019-05-06 | 2019-05-02 | 6.162 | 26,291 | +13,146 | 0.00% | 162,003 |
| 2019-05-03 | 2019-04-30 | 6.177 | 13,145 | +6,572 | 0.00% | 81,198 |
| 2019-05-02 | 2019-04-29 | 6.208 | 6,573 | +6,573 | 0.00% | 40,802 |
| 2019-04-26 | 2019-04-24 | 6.177 | 0 | -185,348 | ||
| 2019-04-25 | 2019-04-23 | 6.223 | 185,348 | +65,726 | 0.00% | 1,153,377 |
| 2019-04-24 | 2019-04-18 | 6.268 | 119,622 | +32,863 | 0.00% | 749,840 |
| 2019-04-23 | 2019-04-17 | 6.421 | 86,759 | +17,089 | 0.00% | 557,041 |
| 2019-04-18 | 2019-04-16 | 6.481 | 69,670 | +6,573 | 0.00% | 451,560 |
| 2019-04-17 | 2019-04-15 | 6.466 | 63,097 | +6,572 | 0.00% | 407,998 |
| 2019-04-12 | 2019-04-10 | 6.527 | 56,525 | +19,718 | 0.00% | 368,942 |
| 2019-04-10 | 2019-04-08 | 6.451 | 36,807 | +30,234 | 0.00% | 237,441 |
| 2019-04-09 | 2019-04-04 | 6.527 | 6,573 | -13,145 | 0.00% | 42,902 |
| 2019-04-08 | 2019-04-03 | 6.588 | 19,718 | +13,145 | 0.00% | 129,901 |
| 2019-04-04 | 2019-04-02 | 6.786 | 6,573 | -6,572 | 0.00% | 44,602 |
| 2019-04-03 | 2019-04-01 | 6.694 | 13,145 | -6,573 | 0.00% | 87,998 |
| 2019-04-02 | 2019-03-29 | 6.634 | 19,718 | -40,750 | 0.00% | 130,801 |
| 2019-03-29 | 2019-03-27 | 6.770 | 60,468 | -17,089 | 0.00% | 409,398 |
| 2019-03-28 | 2019-03-26 | 6.725 | 77,557 | +1,314 | 0.00% | 521,559 |
| 2019-03-27 | 2019-03-25 | 6.634 | 76,243 | +28,920 | 0.00% | 505,762 |
| 2019-03-26 | 2019-03-22 | 6.603 | 47,323 | +10,516 | 0.00% | 312,480 |
| 2019-03-25 | 2019-03-21 | 6.694 | 36,807 | +3,944 | 0.00% | 246,401 |
| 2019-03-22 | 2019-03-20 | 6.603 | 32,863 | +2,629 | 0.00% | 216,999 |
| 2019-03-21 | 2019-03-19 | 6.679 | 30,234 | +3,943 | 0.00% | 201,939 |
| 2019-03-20 | 2019-03-18 | 6.573 | 26,291 | +26,291 | 0.00% | 172,803 |
| 2019-03-14 | 2019-03-12 | 6.436 | 0 | -809,749 | ||
| 2019-03-13 | 2019-03-11 | 6.360 | 809,749 | -3,944 | 0.01% | 5,149,758 |
| 2019-03-12 | 2019-03-08 | 6.192 | 813,693 | +6,573 | 0.01% | 5,038,660 |
| 2019-03-11 | 2019-03-07 | 6.284 | 807,120 | +17,089 | 0.01% | 5,071,638 |
| 2019-03-08 | 2019-03-06 | 6.390 | 790,031 | +64,411 | 0.01% | 5,048,397 |
| 2019-03-06 | 2019-03-04 | 6.618 | 725,620 | +6,573 | 0.01% | 4,802,403 |
| 2019-03-05 | 2019-03-01 | 6.634 | 719,047 | -2,629 | 0.01% | 4,769,841 |
| 2019-03-04 | 2019-02-28 | 6.466 | 721,676 | +17,089 | 0.01% | 4,666,500 |
| 2019-03-01 | 2019-02-27 | 6.557 | 704,587 | +13,145 | 0.01% | 4,620,319 |
| 2019-02-28 | 2019-02-26 | 6.588 | 691,442 | -34,178 | 0.01% | 4,555,161 |
| 2019-02-27 | 2019-02-25 | 6.618 | 725,620 | -5,258 | 0.01% | 4,802,403 |
| 2019-02-25 | 2019-02-21 | 6.664 | 730,878 | +81,501 | 0.01% | 4,870,562 |
| 2019-02-22 | 2019-02-20 | 6.618 | 649,377 | -13,145 | 0.01% | 4,297,801 |
| 2019-02-21 | 2019-02-19 | 6.542 | 662,522 | +3,943 | 0.01% | 4,334,399 |
| 2019-02-20 | 2019-02-18 | 6.618 | 658,579 | -2,629 | 0.01% | 4,358,703 |
| 2019-02-19 | 2019-02-15 | 6.573 | 661,208 | -1,314 | 0.01% | 4,345,922 |
| 2019-02-18 | 2019-02-14 | 6.801 | 662,522 | +571,820 | 0.01% | 4,505,759 |
| 2019-02-15 | 2019-02-13 | 6.694 | 90,702 | -26,291 | 0.00% | 607,197 |
| 2019-02-13 | 2019-02-11 | 6.481 | 116,993 | -1,315 | 0.00% | 758,280 |
| 2019-02-12 | 2019-02-08 | 6.481 | 118,308 | -6,572 | 0.00% | 766,803 |
| 2019-02-11 | 2019-02-04 | 6.299 | 124,880 | +72,299 | 0.00% | 786,599 |
| 2019-02-08 | 2019-01-31 | 6.451 | 52,581 | +3,943 | 0.00% | 339,199 |
| 2019-02-01 | 2019-01-30 | 6.497 | 48,638 | +43,380 | 0.00% | 315,983 |
| 2019-01-31 | 2019-01-29 | 6.603 | 5,258 | +5,258 | 0.00% | 34,719 |
| 2019-01-30 | 2019-01-28 | 6.649 | 0 | -17,089 | ||
| 2019-01-29 | 2019-01-25 | 6.603 | 17,089 | -11,831 | 0.00% | 112,841 |
| 2019-01-28 | 2019-01-24 | 6.542 | 28,920 | +22,347 | 0.00% | 189,202 |
| 2019-01-25 | 2019-01-23 | 6.634 | 6,573 | -360,180 | 0.00% | 43,602 |
| 2019-01-24 | 2019-01-22 | 6.299 | 366,753 | -14,460 | 0.00% | 2,310,118 |
| 2019-01-23 | 2019-01-21 | 6.177 | 381,213 | +7,887 | 0.00% | 2,354,799 |
| 2019-01-22 | 2019-01-18 | 6.223 | 373,326 | -7,887 | 0.00% | 2,323,120 |
| 2019-01-21 | 2019-01-17 | 6.162 | 381,213 | +17,089 | 0.00% | 2,348,999 |
| 2019-01-18 | 2019-01-16 | 6.268 | 364,124 | +251,075 | 0.00% | 2,282,478 |
| 2019-01-17 | 2019-01-15 | 6.299 | 113,049 | -21,033 | 0.00% | 712,077 |
| 2019-01-16 | 2019-01-14 | 6.071 | 134,082 | +17,089 | 0.00% | 813,961 |
| 2019-01-15 | 2019-01-11 | 6.177 | 116,993 | -9,202 | 0.00% | 722,680 |
| 2019-01-10 | 2019-01-08 | 6.055 | 126,195 | +3,944 | 0.00% | 764,162 |
| 2019-01-08 | 2019-01-04 | 5.949 | 122,251 | -13,145 | 0.00% | 727,259 |
| 2019-01-07 | 2019-01-03 | 5.918 | 135,396 | +28,919 | 0.00% | 801,338 |
| 2019-01-04 | 2019-01-02 | 5.964 | 106,477 | +65,727 | 0.00% | 635,041 |
| 2018-12-21 | 2018-12-19 | 6.040 | 40,750 | -2,629 | 0.00% | 246,138 |
| 2018-12-20 | 2018-12-18 | 5.903 | 43,379 | +3,943 | 0.00% | 256,077 |
| 2018-12-18 | 2018-12-14 | 5.964 | 39,436 | -6,572 | 0.00% | 235,201 |
| 2018-12-17 | 2018-12-13 | 6.055 | 46,008 | +10,516 | 0.00% | 278,597 |
| 2018-12-14 | 2018-12-12 | 6.055 | 35,492 | +7,887 | 0.00% | 214,918 |
| 2018-12-10 | 2018-12-06 | 6.131 | 27,605 | +2,629 | 0.00% | 169,259 |
| 2018-12-07 | 2018-12-05 | 6.162 | 24,976 | +24,976 | 0.00% | 153,900 |
| 2018-12-04 | 2018-11-30 | 6.405 | 0 | -118,308 | ||
| 2018-12-03 | 2018-11-29 | 6.375 | 118,308 | -92,017 | 0.00% | 754,203 |
| 2018-11-30 | 2018-11-28 | 6.375 | 210,325 | -13,145 | 0.00% | 1,340,803 |
| 2018-11-29 | 2018-11-27 | 6.284 | 223,470 | -32,863 | 0.00% | 1,404,201 |
| 2018-11-26 | 2018-11-22 | 6.162 | 256,333 | -5,258 | 0.00% | 1,579,500 |
| 2018-11-23 | 2018-11-21 | 6.131 | 261,591 | +5,258 | 0.00% | 1,603,939 |
| 2018-11-21 | 2018-11-19 | 6.314 | 256,333 | -52,581 | 0.00% | 1,618,500 |
| 2018-11-19 | 2018-11-15 | 6.314 | 308,914 | -19,718 | 0.00% | 1,950,499 |
| 2018-11-16 | 2018-11-14 | 6.086 | 328,632 | -331,261 | 0.00% | 2,000,000 |
| 2018-11-14 | 2018-11-12 | 5.873 | 659,893 | -2,629 | 0.01% | 3,875,439 |
| 2018-11-13 | 2018-11-09 | 5.827 | 662,522 | +5,258 | 0.01% | 3,860,639 |
| 2018-11-12 | 2018-11-08 | 5.949 | 657,264 | -6,573 | 0.01% | 3,910,000 |
| 2018-11-07 | 2018-11-05 | 5.705 | 663,837 | -6,572 | 0.01% | 3,787,502 |
| 2018-11-06 | 2018-11-02 | 5.751 | 670,409 | +328,632 | 0.01% | 3,855,598 |
| 2018-11-05 | 2018-11-01 | 5.645 | 341,777 | +326,003 | 0.00% | 1,929,198 |
| 2018-11-02 | 2018-10-31 | 5.629 | 15,774 | -5,258 | 0.00% | 88,798 |
| 2018-11-01 | 2018-10-30 | 5.462 | 21,032 | +18,403 | 0.00% | 114,878 |
| 2018-10-31 | 2018-10-29 | 5.842 | 2,629 | +2,629 | 0.00% | 15,360 |
| 2018-10-25 | 2018-10-23 | 5.979 | 0 | -6,573 | ||
| 2018-10-23 | 2018-10-19 | 5.918 | 6,573 | +6,573 | 0.00% | 38,902 |
| 2018-10-22 | 2018-10-18 | 6.055 | 0 | -5,258 | ||
| 2018-10-18 | 2018-10-15 | 5.873 | 5,258 | +5,258 | 0.00% | 30,879 |
| 2018-10-16 | 2018-10-12 | 6.025 | 0 | -6,573 | ||
| 2018-10-04 | 2018-10-02 | 6.025 | 6,573 | -21,032 | 0.00% | 39,602 |
| 2018-10-03 | 2018-09-28 | 5.918 | 27,605 | -2,629 | 0.00% | 163,379 |
| 2018-10-02 | 2018-09-27 | 5.736 | 30,234 | +7,887 | 0.00% | 173,419 |
| 2018-09-28 | 2018-09-26 | 5.751 | 22,347 | -2,629 | 0.00% | 128,520 |
| 2018-09-27 | 2018-09-24 | 5.645 | 24,976 | +18,403 | 0.00% | 140,980 |
| 2018-09-24 | 2018-09-20 | 5.812 | 6,573 | -67,041 | 0.00% | 38,202 |
| 2018-09-21 | 2018-09-19 | 5.705 | 73,614 | +6,573 | 0.00% | 420,002 |
| 2018-09-20 | 2018-09-18 | 5.736 | 67,041 | +48,638 | 0.00% | 384,540 |
| 2018-09-18 | 2018-09-14 | 5.797 | 18,403 | +6,572 | 0.00% | 106,678 |
| 2018-09-14 | 2018-09-12 | 5.827 | 11,831 | +11,831 | 0.00% | 68,941 |
| 2018-09-10 | 2018-09-06 | 6.010 | 0 | -3,944 | ||
| 2018-09-07 | 2018-09-05 | 5.858 | 3,944 | +3,944 | 0.00% | 23,102 |
| 2018-08-23 | 2018-08-21 | 5.721 | 0 | -47,323 | ||
| 2018-08-22 | 2018-08-20 | 5.447 | 47,323 | -2,629 | 0.00% | 257,760 |
| 2018-08-20 | 2018-08-16 | 5.371 | 49,952 | -9,202 | 0.00% | 268,280 |
| 2018-08-15 | 2018-08-13 | 5.356 | 59,154 | +5,258 | 0.00% | 316,801 |
| 2018-08-13 | 2018-08-09 | 5.462 | 53,896 | +7,888 | 0.00% | 294,382 |
| 2018-08-09 | 2018-08-07 | 5.508 | 46,008 | +30,234 | 0.00% | 253,397 |
| 2018-08-08 | 2018-08-06 | 5.538 | 15,774 | -1,315 | 0.00% | 87,358 |
| 2018-08-07 | 2018-08-03 | 5.477 | 17,089 | +14,460 | 0.00% | 93,601 |
| 2018-08-06 | 2018-08-02 | 5.569 | 2,629 | +2,629 | 0.00% | 14,640 |
| 2018-08-02 | 2018-07-31 | 5.645 | 0 | -13,145 | ||
| 2018-08-01 | 2018-07-30 | 5.538 | 13,145 | -24,976 | 0.00% | 72,798 |
| 2018-07-30 | 2018-07-26 | 5.386 | 38,121 | -52,581 | 0.00% | 205,318 |
| 2018-07-27 | 2018-07-25 | 5.401 | 90,702 | -24,976 | 0.00% | 489,898 |
| 2018-07-26 | 2018-07-24 | 5.325 | 115,678 | +65,726 | 0.00% | 615,997 |
| 2018-07-25 | 2018-07-23 | 5.356 | 49,952 | +48,637 | 0.00% | 267,520 |
| 2018-07-24 | 2018-07-20 | 5.477 | 1,315 | -21,032 | 0.00% | 7,203 |
| 2018-07-23 | 2018-07-19 | 5.432 | 22,347 | +7,887 | 0.00% | 121,380 |
| 2018-07-17 | 2018-07-13 | 5.416 | 14,460 | -13,145 | 0.00% | 78,321 |
| 2018-07-16 | 2018-07-12 | 5.386 | 27,605 | +10,516 | 0.00% | 148,680 |
| 2018-07-13 | 2018-07-11 | 5.416 | 17,089 | +17,089 | 0.00% | 92,561 |
| 2018-07-03 | 2018-06-28 | 5.584 | 0 | -10,516 | ||
| 2018-06-29 | 2018-06-27 | 5.462 | 10,516 | -14,460 | 0.00% | 57,439 |
| 2018-06-28 | 2018-06-26 | 5.477 | 24,976 | -26,291 | 0.00% | 136,800 |
| 2018-06-27 | 2018-06-25 | 5.386 | 51,267 | -86,758 | 0.00% | 276,122 |
| 2018-06-26 | 2018-06-22 | 5.325 | 138,025 | +17,088 | 0.00% | 734,998 |
| 2018-06-22 | 2018-06-20 | 5.416 | 120,937 | -2,629 | 0.00% | 655,042 |
| 2018-06-21 | 2018-06-19 | 5.371 | 123,566 | +23,662 | 0.00% | 663,642 |
| 2018-06-19 | 2018-06-14 | 5.538 | 99,904 | +22,347 | 0.00% | 553,279 |
| 2018-06-15 | 2018-06-13 | 5.569 | 77,557 | -13,145 | 0.00% | 431,879 |
| 2018-06-13 | 2018-06-11 | 5.584 | 90,702 | +13,145 | 0.00% | 506,458 |
| 2018-06-12 | 2018-06-08 | 5.629 | 77,557 | +11,831 | 0.00% | 436,599 |
| 2018-06-01 | 2018-05-30 | 5.795 | 65,726 | -144,599 | 0.00% | 380,868 |
| 2018-05-31 | 2018-05-29 | 5.858 | 210,325 | +44,762 | 0.00% | 1,231,998 |
| 2018-05-30 | 2018-05-28 | 5.889 | 165,563 | +12,736 | 0.00% | 975,001 |
| 2018-05-29 | 2018-05-25 | 5.873 | 152,827 | +6,368 | 0.00% | 897,598 |
| 2018-05-25 | 2018-05-23 | 5.826 | 146,459 | +12,735 | 0.00% | 853,297 |
| 2018-05-24 | 2018-05-21 | 5.826 | 133,724 | +25,471 | 0.00% | 779,101 |
| 2018-05-23 | 2018-05-18 | 5.858 | 108,253 | +12,736 | 0.00% | 634,102 |
| 2018-05-21 | 2018-05-17 | 5.873 | 95,517 | +7,641 | 0.00% | 561,000 |
| 2018-05-17 | 2018-05-15 | 5.905 | 87,876 | -35,659 | 0.00% | 518,882 |
| 2018-05-16 | 2018-05-14 | 5.889 | 123,535 | +14,009 | 0.00% | 727,498 |
| 2018-05-15 | 2018-05-11 | 5.873 | 109,526 | +45,848 | 0.00% | 643,279 |
| 2018-05-14 | 2018-05-10 | 5.920 | 63,678 | -7,641 | 0.00% | 377,000 |
| 2018-05-10 | 2018-05-08 | 5.968 | 71,319 | +7,641 | 0.00% | 425,598 |
| 2018-05-08 | 2018-05-04 | 5.873 | 63,678 | -1,274 | 0.00% | 374,000 |
| 2018-05-07 | 2018-05-03 | 5.858 | 64,952 | -2,547 | 0.00% | 380,462 |
| 2018-05-04 | 2018-05-02 | 5.920 | 67,499 | +3,821 | 0.00% | 399,622 |
| 2018-04-27 | 2018-04-25 | 5.701 | 63,678 | -1,647,902 | 0.00% | 363,000 |
| 2018-04-25 | 2018-04-23 | 5.716 | 1,711,580 | -24,198 | 0.02% | 9,783,833 |
| 2018-04-24 | 2018-04-20 | 5.732 | 1,735,778 | +6,368 | 0.02% | 9,949,413 |
| 2018-04-23 | 2018-04-19 | 5.779 | 1,729,410 | -70,046 | 0.02% | 9,994,388 |
| 2018-04-20 | 2018-04-18 | 5.606 | 1,799,456 | -31,839 | 0.02% | 10,088,344 |
| 2018-04-19 | 2018-04-17 | 5.544 | 1,831,295 | -89,149 | 0.02% | 10,151,809 |
| 2018-04-18 | 2018-04-16 | 5.591 | 1,920,444 | -20,377 | 0.02% | 10,736,484 |
| 2018-04-17 | 2018-04-13 | 5.653 | 1,940,821 | -194,940 | 0.02% | 10,972,319 |
| 2018-04-16 | 2018-04-12 | 5.606 | 2,135,761 | -40,754 | 0.02% | 11,973,780 |
| 2018-04-13 | 2018-04-11 | 5.544 | 2,176,515 | -19,103 | 0.02% | 12,065,541 |
| 2018-04-12 | 2018-04-10 | 5.544 | 2,195,618 | +621,497 | 0.02% | 12,171,439 |
| 2018-04-11 | 2018-04-09 | 5.496 | 1,574,121 | -50,942 | 0.02% | 8,652,001 |
| 2018-04-10 | 2018-04-06 | 5.434 | 1,625,063 | -1,274 | 0.02% | 8,829,919 |
| 2018-04-06 | 2018-04-03 | 5.496 | 1,626,337 | -42,027 | 0.02% | 8,939,001 |
| 2018-04-04 | 2018-03-29 | 5.434 | 1,668,364 | -500,509 | 0.02% | 9,065,199 |
| 2018-04-03 | 2018-03-28 | 5.292 | 2,168,873 | +19,103 | 0.02% | 11,478,217 |
| 2018-03-29 | 2018-03-27 | 5.308 | 2,149,770 | -42,028 | 0.02% | 11,410,880 |
| 2018-03-28 | 2018-03-26 | 5.182 | 2,191,798 | -5,094 | 0.02% | 11,358,602 |
| 2018-03-27 | 2018-03-23 | 5.135 | 2,196,892 | +337,494 | 0.02% | 11,281,501 |
| 2018-03-26 | 2018-03-22 | 5.277 | 1,859,398 | +5,094 | 0.02% | 9,811,198 |
| 2018-03-23 | 2018-03-21 | 5.292 | 1,854,304 | +31,839 | 0.02% | 9,813,440 |
| 2018-03-21 | 2018-03-19 | 5.308 | 1,822,465 | +19,103 | 0.02% | 9,673,560 |
| 2018-03-20 | 2018-03-16 | 5.386 | 1,803,362 | -31,839 | 0.02% | 9,713,762 |
| 2018-03-19 | 2018-03-15 | 5.261 | 1,835,201 | +72,593 | 0.02% | 9,654,702 |
| 2018-03-16 | 2018-03-14 | 5.308 | 1,762,608 | +86,602 | 0.02% | 9,355,842 |
| 2018-03-15 | 2018-03-13 | 5.339 | 1,676,006 | +58,584 | 0.02% | 8,948,802 |
| 2018-03-14 | 2018-03-12 | 5.418 | 1,617,422 | +19,104 | 0.02% | 8,763,001 |
| 2018-03-13 | 2018-03-09 | 5.418 | 1,598,318 | -44,575 | 0.02% | 8,659,498 |
| 2018-03-12 | 2018-03-08 | 5.324 | 1,642,893 | +12,736 | 0.02% | 8,746,200 |
| 2018-03-09 | 2018-03-07 | 5.324 | 1,630,157 | +34,386 | 0.02% | 8,678,398 |
| 2018-03-08 | 2018-03-06 | 5.339 | 1,595,771 | +12,735 | 0.02% | 8,520,399 |
| 2018-03-07 | 2018-03-05 | 5.261 | 1,583,036 | +54,763 | 0.02% | 8,328,102 |
| 2018-03-06 | 2018-03-02 | 5.371 | 1,528,273 | +146,460 | 0.02% | 8,208,002 |
| 2018-03-05 | 2018-03-01 | 5.402 | 1,381,813 | +8,915 | 0.02% | 7,464,799 |
| 2018-03-01 | 2018-02-27 | 5.449 | 1,372,898 | -5,094 | 0.02% | 7,481,319 |
| 2018-02-28 | 2018-02-26 | 5.434 | 1,377,992 | +76,413 | 0.02% | 7,487,438 |
| 2018-02-27 | 2018-02-23 | 5.465 | 1,301,579 | -40,754 | 0.01% | 7,113,121 |
| 2018-02-26 | 2018-02-22 | 5.434 | 1,342,333 | +39,481 | 0.02% | 7,293,681 |
| 2018-02-23 | 2018-02-21 | 5.496 | 1,302,852 | +78,960 | 0.01% | 7,160,998 |
| 2018-02-22 | 2018-02-20 | 5.449 | 1,223,892 | +34,387 | 0.01% | 6,669,342 |
| 2018-02-21 | 2018-02-15 | 5.434 | 1,189,505 | +249,617 | 0.01% | 6,463,277 |
| 2018-02-20 | 2018-02-13 | 5.355 | 939,888 | +86,602 | 0.01% | 5,033,162 |
| 2018-02-14 | 2018-02-12 | 5.449 | 853,286 | +21,651 | 0.01% | 4,649,803 |
| 2018-02-13 | 2018-02-09 | 5.528 | 831,635 | +80,234 | 0.01% | 4,597,120 |
| 2018-02-12 | 2018-02-08 | 5.622 | 751,401 | +92,970 | 0.01% | 4,224,402 |
| 2018-02-09 | 2018-02-07 | 5.732 | 658,431 | +161,742 | 0.01% | 3,774,101 |
| 2018-02-08 | 2018-02-06 | 5.842 | 496,689 | +78,961 | 0.01% | 2,901,602 |
| 2018-02-07 | 2018-02-05 | 6.015 | 417,728 | +2,547 | 0.00% | 2,512,481 |
| 2018-02-06 | 2018-02-02 | 6.046 | 415,181 | +42,028 | 0.00% | 2,510,202 |
| 2018-02-02 | 2018-01-31 | 6.077 | 373,153 | -12,736 | 0.00% | 2,267,819 |
| 2018-02-01 | 2018-01-30 | 6.030 | 385,889 | +1,274 | 0.00% | 2,327,041 |
| 2018-01-31 | 2018-01-29 | 6.125 | 384,615 | +12,735 | 0.00% | 2,355,598 |
| 2018-01-30 | 2018-01-26 | 6.125 | 371,880 | +68,773 | 0.00% | 2,277,602 |
| 2018-01-29 | 2018-01-25 | 6.156 | 303,107 | -45,849 | 0.00% | 1,865,918 |
| 2018-01-26 | 2018-01-24 | 6.093 | 348,956 | -171,930 | 0.00% | 2,126,243 |
| 2018-01-25 | 2018-01-23 | 5.968 | 520,886 | +1,273 | 0.01% | 3,108,399 |
| 2018-01-24 | 2018-01-22 | 5.983 | 519,613 | +10,189 | 0.01% | 3,108,962 |
| 2018-01-23 | 2018-01-19 | 5.968 | 509,424 | +6,368 | 0.01% | 3,039,999 |
| 2018-01-22 | 2018-01-18 | 5.999 | 503,056 | +206,316 | 0.01% | 3,017,798 |
| 2018-01-19 | 2018-01-17 | 5.936 | 296,740 | -12,735 | 0.00% | 1,761,482 |
| 2018-01-18 | 2018-01-16 | 5.905 | 309,475 | -31,839 | 0.00% | 1,827,359 |
| 2018-01-17 | 2018-01-15 | 5.873 | 341,314 | +11,462 | 0.00% | 2,004,639 |
| 2018-01-16 | 2018-01-12 | 5.873 | 329,852 | +29,292 | 0.00% | 1,937,319 |
| 2018-01-15 | 2018-01-11 | 5.873 | 300,560 | +8,915 | 0.00% | 1,765,278 |
| 2018-01-11 | 2018-01-09 | 5.952 | 291,645 | -57,311 | 0.00% | 1,735,818 |
| 2018-01-10 | 2018-01-08 | 5.873 | 348,956 | +12,736 | 0.00% | 2,049,523 |
| 2018-01-09 | 2018-01-05 | 5.858 | 336,220 | +33,113 | 0.00% | 1,969,440 |
| 2018-01-08 | 2018-01-04 | 5.810 | 303,107 | +91,696 | 0.00% | 1,761,198 |
| 2018-01-05 | 2018-01-03 | 5.858 | 211,411 | +82,781 | 0.00% | 1,238,360 |
| 2018-01-04 | 2018-01-02 | 5.905 | 128,630 | -8,915 | 0.00% | 759,522 |
| 2018-01-03 | 2017-12-29 | 5.842 | 137,545 | -2,547 | 0.00% | 803,523 |
| 2018-01-02 | 2017-12-28 | 5.795 | 140,092 | +30,566 | 0.00% | 811,802 |
| 2017-12-29 | 2017-12-27 | 5.810 | 109,526 | +84,055 | 0.00% | 636,399 |
| 2017-12-28 | 2017-12-22 | 5.889 | 25,471 | +12,735 | 0.00% | 149,999 |
| 2017-12-27 | 2017-12-21 | 5.858 | 12,736 | +8,915 | 0.00% | 74,602 |
| 2017-12-22 | 2017-12-20 | 5.873 | 3,821 | +2,547 | 0.00% | 22,442 |
| 2017-12-21 | 2017-12-19 | 5.873 | 1,274 | -6,367 | 0.00% | 7,483 |
| 2017-12-15 | 2017-12-13 | 5.968 | 7,641 | -2,547 | 0.00% | 45,598 |
| 2017-12-14 | 2017-12-12 | 5.905 | 10,188 | +2,547 | 0.00% | 60,157 |
| 2017-12-13 | 2017-12-11 | 5.920 | 7,641 | -2,547 | 0.00% | 45,238 |
| 2017-12-12 | 2017-12-08 | 5.889 | 10,188 | +10,188 | 0.00% | 59,997 |
| 2017-12-01 | 2017-11-29 | 5.936 | 0 | -140,092 | ||
| 2017-11-30 | 2017-11-28 | 5.952 | 140,092 | +12,736 | 0.00% | 833,802 |
| 2017-11-29 | 2017-11-27 | 5.952 | 127,356 | +22,924 | 0.00% | 758,000 |
| 2017-11-28 | 2017-11-24 | 5.983 | 104,432 | +6,368 | 0.00% | 624,840 |
| 2017-11-27 | 2017-11-23 | 5.968 | 98,064 | +7,641 | 0.00% | 585,199 |
| 2017-11-24 | 2017-11-22 | 5.999 | 90,423 | -12,735 | 0.00% | 542,441 |
| 2017-11-23 | 2017-11-21 | 5.968 | 103,158 | +19,103 | 0.00% | 615,598 |
| 2017-11-21 | 2017-11-17 | 6.046 | 84,055 | -48,395 | 0.00% | 508,200 |
| 2017-11-20 | 2017-11-16 | 5.889 | 132,450 | -10,189 | 0.00% | 779,998 |
| 2017-11-16 | 2017-11-14 | 5.983 | 142,639 | +54,763 | 0.00% | 853,441 |
| 2017-11-15 | 2017-11-13 | 6.093 | 87,876 | -12,735 | 0.00% | 535,442 |
| 2017-11-14 | 2017-11-10 | 6.109 | 100,611 | -7,642 | 0.00% | 614,618 |
| 2017-11-13 | 2017-11-09 | 6.093 | 108,253 | +11,462 | 0.00% | 659,602 |
| 2017-11-09 | 2017-11-07 | 6.109 | 96,791 | -12,735 | 0.00% | 591,282 |
| 2017-11-08 | 2017-11-06 | 6.062 | 109,526 | +42,027 | 0.00% | 663,919 |
| 2017-11-06 | 2017-11-02 | 6.172 | 67,499 | -2,547 | 0.00% | 416,582 |
| 2017-11-03 | 2017-11-01 | 6.140 | 70,046 | +10,189 | 0.00% | 430,101 |
| 2017-11-02 | 2017-10-31 | 6.140 | 59,857 | +19,103 | 0.00% | 367,538 |
| 2017-11-01 | 2017-10-30 | 6.125 | 40,754 | +33,113 | 0.00% | 249,600 |
| 2017-10-31 | 2017-10-27 | 6.219 | 7,641 | -15,283 | 0.00% | 47,518 |
| 2017-10-30 | 2017-10-26 | 6.203 | 22,924 | +22,924 | 0.00% | 142,199 |
| 2017-10-27 | 2017-10-25 | 6.297 | 0 | -11,462 | ||
| 2017-10-24 | 2017-10-20 | 6.313 | 11,462 | +7,641 | 0.00% | 72,360 |
| 2017-10-23 | 2017-10-19 | 6.282 | 3,821 | -25,471 | 0.00% | 24,002 |
| 2017-10-20 | 2017-10-18 | 6.392 | 29,292 | +6,368 | 0.00% | 187,221 |
| 2017-10-19 | 2017-10-17 | 6.407 | 22,924 | -3,821 | 0.00% | 146,879 |
| 2017-10-16 | 2017-10-12 | 6.454 | 26,745 | +12,736 | 0.00% | 172,621 |
| 2017-10-13 | 2017-10-11 | 6.439 | 14,009 | +12,735 | 0.00% | 90,199 |
| 2017-10-12 | 2017-10-10 | 6.596 | 1,274 | -67,498 | 0.00% | 8,403 |
| 2017-10-11 | 2017-10-09 | 6.297 | 68,772 | -2,547 | 0.00% | 433,078 |
| 2017-10-10 | 2017-10-06 | 6.282 | 71,319 | +12,735 | 0.00% | 447,998 |
| 2017-10-09 | 2017-10-04 | 6.250 | 58,584 | -1,273 | 0.00% | 366,161 |
| 2017-10-03 | 2017-09-28 | 6.282 | 59,857 | -44,575 | 0.00% | 375,998 |
| 2017-09-29 | 2017-09-27 | 6.125 | 104,432 | +8,915 | 0.00% | 639,600 |
| 2017-09-28 | 2017-09-26 | 6.140 | 95,517 | -3,821 | 0.00% | 586,500 |
| 2017-09-26 | 2017-09-22 | 6.109 | 99,338 | -15,282 | 0.00% | 606,842 |
| 2017-09-22 | 2017-09-20 | 6.140 | 114,620 | +45,848 | 0.00% | 703,797 |
| 2017-09-21 | 2017-09-19 | 6.156 | 68,772 | +2,547 | 0.00% | 423,358 |
| 2017-09-20 | 2017-09-18 | 6.219 | 66,225 | +1,273 | 0.00% | 411,839 |
| 2017-09-18 | 2017-09-14 | 6.250 | 64,952 | +31,839 | 0.00% | 405,963 |
| 2017-09-15 | 2017-09-13 | 6.203 | 33,113 | +33,113 | 0.00% | 205,403 |
| 2017-09-01 | 2017-08-30 | 6.297 | 0 | -13,889 | ||
| 2017-08-31 | 2017-08-29 | 6.219 | 13,889 | -24,197 | 0.00% | 86,373 |
| 2017-08-30 | 2017-08-28 | 6.093 | 38,086 | -33,233 | 0.00% | 232,064 |
| 2017-08-29 | 2017-08-25 | 5.983 | 71,319 | -11,462 | 0.00% | 426,718 |
| 2017-08-28 | 2017-08-24 | 5.952 | 82,781 | +48,395 | 0.00% | 492,697 |
| 2017-08-25 | 2017-08-22 | 5.936 | 34,386 | -24,198 | 0.00% | 204,119 |
| 2017-08-22 | 2017-08-18 | 5.842 | 58,584 | +12,736 | 0.00% | 342,241 |
| 2017-08-21 | 2017-08-17 | 5.842 | 45,848 | +11,462 | 0.00% | 267,839 |
| 2017-08-18 | 2017-08-16 | 5.873 | 34,386 | +15,283 | 0.00% | 201,959 |
| 2017-08-17 | 2017-08-15 | 5.905 | 19,103 | +6,367 | 0.00% | 112,798 |
| 2017-08-16 | 2017-08-14 | 5.968 | 12,736 | +12,736 | 0.00% | 76,002 |
| 2017-08-15 | 2017-08-11 | 5.936 | 0 | -75,140 | ||
| 2017-08-14 | 2017-08-10 | 5.952 | 75,140 | -56,037 | 0.00% | 447,220 |
| 2017-08-11 | 2017-08-09 | 5.905 | 131,177 | -6,368 | 0.00% | 774,562 |
| 2017-08-10 | 2017-08-08 | 5.905 | 137,545 | -49,668 | 0.00% | 812,163 |
| 2017-08-08 | 2017-08-04 | 5.826 | 187,213 | -12,736 | 0.00% | 1,090,738 |
| 2017-08-07 | 2017-08-03 | 5.795 | 199,949 | -3,821 | 0.00% | 1,158,660 |
| 2017-08-04 | 2017-08-02 | 5.763 | 203,770 | +10,189 | 0.00% | 1,174,402 |
| 2017-08-03 | 2017-08-01 | 5.779 | 193,581 | +6,368 | 0.00% | 1,118,719 |
| 2017-08-01 | 2017-07-28 | 5.842 | 187,213 | -12,736 | 0.00% | 1,093,678 |
| 2017-07-31 | 2017-07-27 | 5.858 | 199,949 | -12,736 | 0.00% | 1,171,220 |
| 2017-07-28 | 2017-07-26 | 5.842 | 212,685 | +12,736 | 0.00% | 1,242,482 |
| 2017-07-27 | 2017-07-25 | 5.826 | 199,949 | -38,207 | 0.00% | 1,164,940 |
| 2017-07-26 | 2017-07-24 | 5.889 | 238,156 | -19,103 | 0.00% | 1,402,501 |
| 2017-07-25 | 2017-07-21 | 5.889 | 257,259 | -2,547 | 0.00% | 1,514,999 |
| 2017-07-24 | 2017-07-20 | 5.842 | 259,806 | -7,642 | 0.00% | 1,517,758 |
| 2017-07-21 | 2017-07-19 | 5.889 | 267,448 | +5,095 | 0.00% | 1,575,002 |
| 2017-07-20 | 2017-07-18 | 5.858 | 262,353 | -6,368 | 0.00% | 1,536,757 |
| 2017-07-18 | 2017-07-14 | 5.842 | 268,721 | -63,678 | 0.00% | 1,569,838 |
| 2017-07-17 | 2017-07-13 | 5.795 | 332,399 | +19,103 | 0.00% | 1,926,178 |
| 2017-07-14 | 2017-07-12 | 5.716 | 313,296 | +44,575 | 0.00% | 1,790,881 |
| 2017-07-12 | 2017-07-10 | 5.716 | 268,721 | +12,735 | 0.00% | 1,536,079 |
| 2017-07-11 | 2017-07-07 | 5.716 | 255,986 | +89,150 | 0.00% | 1,463,282 |
| 2017-07-10 | 2017-07-06 | 5.748 | 166,836 | +12,735 | 0.00% | 958,918 |
| 2017-07-07 | 2017-07-05 | 5.748 | 154,101 | +24,198 | 0.00% | 885,721 |
| 2017-07-06 | 2017-07-04 | 5.779 | 129,903 | +31,839 | 0.00% | 750,719 |
| 2017-07-05 | 2017-07-03 | 5.795 | 98,064 | +16,556 | 0.00% | 568,259 |
| 2017-07-04 | 2017-06-30 | 5.826 | 81,508 | +26,745 | 0.00% | 474,881 |
| 2017-07-03 | 2017-06-29 | 5.889 | 54,763 | +25,471 | 0.00% | 322,499 |
| 2017-06-30 | 2017-06-28 | 5.889 | 29,292 | -12,735 | 0.00% | 172,501 |
| 2017-06-29 | 2017-06-27 | 5.905 | 42,027 | +12,735 | 0.00% | 248,157 |
| 2017-06-28 | 2017-06-26 | 5.920 | 29,292 | +15,283 | 0.00% | 173,421 |
| 2017-06-27 | 2017-06-23 | 5.920 | 14,009 | +6,368 | 0.00% | 82,939 |
| 2017-06-26 | 2017-06-22 | 5.920 | 7,641 | -38,207 | 0.00% | 45,238 |
| 2017-06-23 | 2017-06-21 | 5.858 | 45,848 | -17,830 | 0.00% | 268,559 |
| 2017-06-21 | 2017-06-19 | 5.936 | 63,678 | -11,462 | 0.00% | 378,000 |
| 2017-06-19 | 2017-06-15 | 5.858 | 75,140 | +3,821 | 0.00% | 440,140 |
| 2017-06-16 | 2017-06-14 | 5.889 | 71,319 | -19,104 | 0.00% | 419,998 |
| 2017-06-14 | 2017-06-12 | 5.873 | 90,423 | -22,924 | 0.00% | 531,081 |
| 2017-06-13 | 2017-06-09 | 5.920 | 113,347 | +33,113 | 0.00% | 671,061 |
| 2017-06-12 | 2017-06-08 | 5.983 | 80,234 | +45,848 | 0.00% | 480,058 |
| 2017-06-09 | 2017-06-07 | 6.030 | 34,386 | -12,736 | 0.00% | 207,359 |
| 2017-06-08 | 2017-06-06 | 5.983 | 47,122 | +7,642 | 0.00% | 281,942 |
| 2017-06-07 | 2017-06-05 | 5.999 | 39,480 | +39,480 | 0.00% | 236,838 |
| 2017-06-06 | 2017-06-02 | 6.046 | 0 | -12,736 | ||
| 2017-06-05 | 2017-06-01 | 6.015 | 12,736 | +12,736 | 0.00% | 76,602 |
| 2017-05-29 | 2017-05-25 | 6.294 | 0 | -30,565 | ||
| 2017-05-26 | 2017-05-24 | 6.229 | 30,565 | -63,764 | 0.00% | 190,404 |
| 2017-05-25 | 2017-05-23 | 6.165 | 94,329 | -2,334 | 0.00% | 581,530 |
| 2017-05-24 | 2017-05-22 | 6.133 | 96,663 | -26,025 | 0.00% | 592,799 |
| 2017-05-23 | 2017-05-19 | 6.084 | 122,688 | +69,399 | 0.00% | 746,460 |
| 2017-05-19 | 2017-05-17 | 6.213 | 53,289 | -4,957 | 0.00% | 331,102 |
| 2017-05-18 | 2017-05-16 | 6.197 | 58,246 | -24,785 | 0.00% | 360,961 |
| 2017-05-17 | 2017-05-15 | 6.181 | 83,031 | -4,957 | 0.00% | 513,218 |
| 2017-05-16 | 2017-05-12 | 6.133 | 87,988 | -6,197 | 0.00% | 539,598 |
| 2017-05-15 | 2017-05-11 | 6.133 | 94,185 | +8,675 | 0.00% | 577,602 |
| 2017-05-12 | 2017-05-10 | 6.116 | 85,510 | -6,196 | 0.00% | 523,021 |
| 2017-05-11 | 2017-05-09 | 6.100 | 91,706 | -14,871 | 0.00% | 559,439 |
| 2017-05-10 | 2017-05-08 | 6.004 | 106,577 | +6,196 | 0.00% | 639,837 |
| 2017-05-09 | 2017-05-05 | 5.987 | 100,381 | +16,110 | 0.00% | 601,020 |
| 2017-05-08 | 2017-05-04 | 6.020 | 84,271 | +43,375 | 0.00% | 507,283 |
| 2017-05-05 | 2017-05-02 | 6.084 | 40,896 | +13,632 | 0.00% | 248,820 |
| 2017-05-04 | 2017-04-28 | 6.133 | 27,264 | +20,845 | 0.00% | 167,200 |
| 2017-05-02 | 2017-04-27 | 6.181 | 6,419 | -1,240 | 0.00% | 39,676 |
| 2017-04-28 | 2017-04-26 | 6.181 | 7,659 | -6,196 | 0.00% | 47,341 |
| 2017-04-27 | 2017-04-25 | 6.197 | 13,855 | -13,632 | 0.00% | 85,862 |
| 2017-04-26 | 2017-04-24 | 6.165 | 27,487 | +13,632 | 0.00% | 169,455 |
| 2017-04-25 | 2017-04-21 | 6.149 | 13,855 | +6,196 | 0.00% | 85,191 |
| 2017-04-24 | 2017-04-20 | 6.197 | 7,659 | +7,436 | 0.00% | 47,464 |
| 2017-04-21 | 2017-04-19 | 6.165 | 223 | -1,412,009 | 0.00% | 1,375 |
| 2017-04-20 | 2017-04-18 | 6.262 | 1,412,232 | -359,389 | 0.02% | 8,843,028 |
| 2017-04-19 | 2017-04-13 | 6.326 | 1,771,621 | -90,467 | 0.02% | 11,207,794 |
| 2017-04-18 | 2017-04-12 | 6.246 | 1,862,088 | -16,110 | 0.02% | 11,629,858 |
| 2017-04-13 | 2017-04-11 | 6.246 | 1,878,198 | -37,179 | 0.02% | 11,730,475 |
| 2017-04-12 | 2017-04-10 | 6.246 | 1,915,377 | +13,632 | 0.02% | 11,962,680 |
| 2017-04-11 | 2017-04-07 | 6.262 | 1,901,745 | -12,392 | 0.02% | 11,908,231 |
| 2017-04-10 | 2017-04-06 | 6.213 | 1,914,137 | -320,972 | 0.02% | 11,893,153 |
| 2017-04-07 | 2017-04-05 | 6.310 | 2,235,109 | -114,013 | 0.03% | 14,103,884 |
| 2017-04-06 | 2017-04-03 | 6.116 | 2,349,122 | -55,767 | 0.03% | 14,368,387 |
| 2017-04-05 | 2017-03-31 | 6.116 | 2,404,889 | -24,786 | 0.03% | 14,709,486 |
| 2017-04-03 | 2017-03-30 | 6.084 | 2,429,675 | -3,717 | 0.03% | 14,782,667 |
| 2017-03-31 | 2017-03-29 | 6.100 | 2,433,392 | -180,934 | 0.03% | 14,844,553 |
| 2017-03-30 | 2017-03-28 | 6.036 | 2,614,326 | -1,239 | 0.03% | 15,779,549 |
| 2017-03-29 | 2017-03-27 | 6.020 | 2,615,565 | +30,981 | 0.03% | 15,744,816 |
| 2017-03-28 | 2017-03-24 | 6.036 | 2,584,584 | +26,025 | 0.03% | 15,600,032 |
| 2017-03-27 | 2017-03-23 | 6.020 | 2,558,559 | +1,239 | 0.03% | 15,401,659 |
| 2017-03-24 | 2017-03-22 | 6.052 | 2,557,320 | +58,246 | 0.03% | 15,476,744 |
| 2017-03-23 | 2017-03-21 | 6.100 | 2,499,074 | +8,675 | 0.03% | 15,245,236 |
| 2017-03-22 | 2017-03-20 | 6.165 | 2,490,399 | -34,700 | 0.03% | 15,353,081 |
| 2017-03-21 | 2017-03-17 | 6.133 | 2,525,099 | -219,351 | 0.03% | 15,485,501 |
| 2017-03-20 | 2017-03-16 | 5.907 | 2,744,450 | -22,307 | 0.03% | 16,210,621 |
| 2017-03-17 | 2017-03-15 | 5.761 | 2,766,757 | +22,307 | 0.03% | 15,940,520 |
| 2017-03-16 | 2017-03-14 | 5.794 | 2,744,450 | -24,785 | 0.03% | 15,900,582 |
| 2017-03-15 | 2017-03-13 | 5.810 | 2,769,235 | +12,393 | 0.03% | 16,088,871 |
| 2017-03-14 | 2017-03-10 | 5.778 | 2,756,842 | +37,178 | 0.03% | 15,927,887 |
| 2017-03-13 | 2017-03-09 | 5.778 | 2,719,664 | +26,024 | 0.03% | 15,713,087 |
| 2017-03-10 | 2017-03-08 | 5.810 | 2,693,640 | +203,241 | 0.03% | 15,649,674 |
| 2017-03-09 | 2017-03-07 | 5.778 | 2,490,399 | +8,675 | 0.03% | 14,388,490 |
| 2017-03-08 | 2017-03-06 | 5.761 | 2,481,724 | +30,982 | 0.03% | 14,298,318 |
| 2017-03-07 | 2017-03-03 | 5.810 | 2,450,742 | +74,356 | 0.03% | 14,238,471 |
| 2017-03-06 | 2017-03-02 | 5.794 | 2,376,386 | +118,970 | 0.03% | 13,768,121 |
| 2017-03-03 | 2017-03-01 | 5.826 | 2,257,416 | +224,309 | 0.03% | 13,151,705 |
| 2017-03-02 | 2017-02-28 | 5.891 | 2,033,107 | +120,209 | 0.02% | 11,976,126 |
| 2017-03-01 | 2017-02-27 | 5.971 | 1,912,898 | +18,589 | 0.02% | 11,422,385 |
| 2017-02-28 | 2017-02-24 | 6.052 | 1,894,309 | +2,479 | 0.02% | 11,464,242 |
| 2017-02-27 | 2017-02-23 | 5.971 | 1,891,830 | +7,435 | 0.02% | 11,296,583 |
| 2017-02-24 | 2017-02-22 | 5.955 | 1,884,395 | -23,546 | 0.02% | 11,221,775 |
| 2017-02-23 | 2017-02-21 | 5.923 | 1,907,941 | +81,792 | 0.02% | 11,300,411 |
| 2017-02-22 | 2017-02-20 | 5.955 | 1,826,149 | +84,271 | 0.02% | 10,874,914 |
| 2017-02-20 | 2017-02-16 | 5.987 | 1,741,878 | +7,435 | 0.02% | 10,429,294 |
| 2017-02-17 | 2017-02-15 | 6.068 | 1,734,443 | +52,050 | 0.02% | 10,524,734 |
| 2017-02-16 | 2017-02-14 | 6.068 | 1,682,393 | +4,957 | 0.02% | 10,208,891 |
| 2017-02-15 | 2017-02-13 | 6.100 | 1,677,436 | +28,503 | 0.02% | 10,232,954 |
| 2017-02-14 | 2017-02-10 | 6.084 | 1,648,933 | -32,221 | 0.02% | 10,032,464 |
| 2017-02-13 | 2017-02-09 | 6.068 | 1,681,154 | +166,062 | 0.02% | 10,201,372 |
| 2017-02-10 | 2017-02-08 | 6.020 | 1,515,092 | +27,264 | 0.02% | 9,120,341 |
| 2017-02-09 | 2017-02-07 | 5.987 | 1,487,828 | +22,307 | 0.02% | 8,908,199 |
| 2017-02-08 | 2017-02-06 | 5.907 | 1,465,521 | +6,197 | 0.02% | 8,656,381 |
| 2017-02-07 | 2017-02-03 | 5.907 | 1,459,324 | +6,196 | 0.02% | 8,619,778 |
| 2017-02-03 | 2017-02-01 | 5.939 | 1,453,128 | +6,196 | 0.02% | 8,630,082 |
| 2017-02-02 | 2017-01-27 | 5.955 | 1,446,932 | +17,350 | 0.02% | 8,616,636 |
| 2017-02-01 | 2017-01-25 | 5.907 | 1,429,582 | +30,982 | 0.02% | 8,444,101 |
| 2017-01-26 | 2017-01-24 | 5.907 | 1,398,600 | +9,914 | 0.02% | 8,261,100 |
| 2017-01-25 | 2017-01-23 | 5.891 | 1,388,686 | +19,829 | 0.02% | 8,180,129 |
| 2017-01-24 | 2017-01-20 | 5.907 | 1,368,857 | +42,135 | 0.02% | 8,085,417 |
| 2017-01-20 | 2017-01-18 | 6.004 | 1,326,722 | -43,375 | 0.02% | 7,965,006 |
| 2017-01-18 | 2017-01-16 | 5.923 | 1,370,097 | +7,436 | 0.02% | 8,114,852 |
| 2017-01-16 | 2017-01-12 | 5.987 | 1,362,661 | +9,914 | 0.02% | 8,158,776 |
| 2017-01-09 | 2017-01-05 | 5.987 | 1,352,747 | -68,160 | 0.02% | 8,099,417 |
| 2017-01-05 | 2017-01-03 | 5.826 | 1,420,907 | -7,436 | 0.02% | 8,278,204 |
| 2017-01-04 | 2016-12-30 | 5.778 | 1,428,343 | -2,478 | 0.02% | 8,252,372 |
| 2017-01-03 | 2016-12-29 | 5.761 | 1,430,821 | +12,393 | 0.02% | 8,243,597 |
| 2016-12-28 | 2016-12-22 | 5.745 | 1,418,428 | +2,478 | 0.02% | 8,149,304 |
| 2016-12-23 | 2016-12-21 | 5.826 | 1,415,950 | -6,196 | 0.02% | 8,249,324 |
| 2016-12-22 | 2016-12-20 | 5.826 | 1,422,146 | +6,196 | 0.02% | 8,285,422 |
| 2016-12-21 | 2016-12-19 | 5.874 | 1,415,950 | -24,785 | 0.02% | 8,317,878 |
| 2016-12-20 | 2016-12-16 | 5.858 | 1,440,735 | +50,810 | 0.02% | 8,440,224 |
| 2016-12-19 | 2016-12-15 | 5.923 | 1,389,925 | +81,792 | 0.02% | 8,232,290 |
| 2016-12-16 | 2016-12-14 | 6.020 | 1,308,133 | -11,154 | 0.02% | 7,874,518 |
| 2016-12-15 | 2016-12-13 | 6.004 | 1,319,287 | -7,435 | 0.02% | 7,920,370 |
| 2016-12-14 | 2016-12-12 | 6.020 | 1,326,722 | -12,393 | 0.02% | 7,986,418 |
| 2016-12-13 | 2016-12-09 | 6.084 | 1,339,115 | -16,110 | 0.02% | 8,147,464 |
| 2016-12-12 | 2016-12-08 | 6.084 | 1,355,225 | -50,811 | 0.02% | 8,245,481 |
| 2016-12-09 | 2016-12-07 | 5.971 | 1,406,036 | -64,442 | 0.02% | 8,395,787 |
| 2016-12-08 | 2016-12-06 | 5.939 | 1,470,478 | +37,178 | 0.02% | 8,733,123 |
| 2016-12-07 | 2016-12-05 | 5.971 | 1,433,300 | -4,957 | 0.02% | 8,558,587 |
| 2016-12-06 | 2016-12-02 | 6.004 | 1,438,257 | -1,239 | 0.02% | 8,634,609 |
| 2016-12-05 | 2016-12-01 | 6.068 | 1,439,496 | +9,914 | 0.02% | 8,734,973 |
| 2016-12-02 | 2016-11-30 | 6.052 | 1,429,582 | +503,145 | 0.02% | 8,651,743 |
| 2016-12-01 | 2016-11-29 | 5.842 | 926,437 | +35,939 | 0.01% | 5,412,373 |
| 2016-11-30 | 2016-11-28 | 5.842 | 890,498 | +24,785 | 0.01% | 5,202,412 |
| 2016-11-29 | 2016-11-25 | 5.842 | 865,713 | -241,658 | 0.01% | 5,057,615 |
| 2016-11-28 | 2016-11-24 | 5.842 | 1,107,371 | +102,860 | 0.01% | 6,469,414 |
| 2016-11-25 | 2016-11-23 | 5.874 | 1,004,511 | +61,963 | 0.01% | 5,900,915 |
| 2016-11-24 | 2016-11-22 | 5.891 | 942,548 | +59,485 | 0.01% | 5,552,130 |
| 2016-11-23 | 2016-11-21 | 5.891 | 883,063 | +6,197 | 0.01% | 5,201,730 |
| 2016-11-22 | 2016-11-18 | 5.891 | 876,866 | +17,349 | 0.01% | 5,165,226 |
| 2016-11-21 | 2016-11-17 | 5.858 | 859,517 | +112,774 | 0.01% | 5,035,288 |
| 2016-11-18 | 2016-11-16 | 5.891 | 746,743 | +59,485 | 0.01% | 4,398,730 |
| 2016-11-17 | 2016-11-15 | 5.987 | 687,258 | +211,916 | 0.01% | 4,114,878 |
| 2016-11-16 | 2016-11-14 | 5.987 | 475,342 | +285,033 | 0.01% | 2,846,055 |
| 2016-11-15 | 2016-11-11 | 6.100 | 190,309 | +73,117 | 0.00% | 1,160,952 |
| 2016-11-11 | 2016-11-09 | 6.310 | 117,192 | +22,306 | 0.00% | 739,500 |
| 2016-11-10 | 2016-11-08 | 6.488 | 94,886 | -12,392 | 0.00% | 615,590 |
| 2016-11-09 | 2016-11-07 | 6.439 | 107,278 | +9,914 | 0.00% | 690,791 |
| 2016-11-07 | 2016-11-03 | 6.439 | 97,364 | +19,828 | 0.00% | 626,952 |
| 2016-11-04 | 2016-11-02 | 6.423 | 77,536 | +14,872 | 0.00% | 498,023 |
| 2016-11-03 | 2016-11-01 | 6.552 | 62,664 | -1,240 | 0.00% | 410,589 |
| 2016-11-02 | 2016-10-31 | 6.472 | 63,904 | -33,612 | 0.00% | 413,557 |
| 2016-11-01 | 2016-10-28 | 6.472 | 97,516 | +12,393 | 0.00% | 631,079 |
| 2016-10-31 | 2016-10-27 | 6.585 | 85,123 | +11,153 | 0.00% | 560,493 |
| 2016-10-26 | 2016-10-24 | 6.681 | 73,970 | -4,957 | 0.00% | 494,219 |
| 2016-10-25 | 2016-10-20 | 6.697 | 78,927 | -39,624 | 0.00% | 528,612 |
| 2016-10-24 | 2016-10-19 | 6.681 | 118,551 | -39,656 | 0.00% | 792,080 |
| 2016-10-20 | 2016-10-18 | 6.617 | 158,207 | -50,811 | 0.00% | 1,046,822 |
| 2016-10-18 | 2016-10-14 | 6.568 | 209,018 | -27,264 | 0.00% | 1,372,908 |
| 2016-10-17 | 2016-10-13 | 6.423 | 236,282 | +9,915 | 0.00% | 1,517,669 |
| 2016-10-14 | 2016-10-12 | 6.488 | 226,367 | -7,436 | 0.00% | 1,468,596 |
| 2016-10-13 | 2016-10-11 | 6.568 | 233,803 | -11,153 | 0.00% | 1,535,705 |
| 2016-10-11 | 2016-10-06 | 6.552 | 244,956 | -32,222 | 0.00% | 1,605,009 |
| 2016-10-06 | 2016-10-04 | 6.488 | 277,178 | -57,006 | 0.00% | 1,798,242 |
| 2016-10-05 | 2016-10-03 | 6.423 | 334,184 | -7,436 | 0.00% | 2,146,505 |
| 2016-10-04 | 2016-09-30 | 6.310 | 341,620 | +17,350 | 0.00% | 2,155,675 |
| 2016-10-03 | 2016-09-29 | 6.423 | 324,270 | -6,196 | 0.00% | 2,082,826 |
| 2016-09-30 | 2016-09-28 | 6.423 | 330,466 | -1,239 | 0.00% | 2,122,624 |
| 2016-09-28 | 2016-09-26 | 6.359 | 331,705 | -6,197 | 0.00% | 2,109,170 |
| 2016-09-27 | 2016-09-23 | 6.423 | 337,902 | +2,479 | 0.00% | 2,170,387 |
| 2016-09-26 | 2016-09-22 | 6.391 | 335,423 | -18,589 | 0.00% | 2,143,637 |
| 2016-09-23 | 2016-09-21 | 6.310 | 354,012 | -30,982 | 0.00% | 2,233,870 |
| 2016-09-22 | 2016-09-20 | 6.246 | 384,994 | +12,393 | 0.00% | 2,404,519 |
| 2016-09-21 | 2016-09-19 | 6.262 | 372,601 | -6,197 | 0.00% | 2,333,130 |
| 2016-09-20 | 2016-09-15 | 6.197 | 378,798 | +34,700 | 0.00% | 2,347,481 |
| 2016-09-19 | 2016-09-14 | 6.246 | 344,098 | -2,479 | 0.00% | 2,149,099 |
| 2016-09-15 | 2016-09-13 | 6.181 | 346,577 | +43,375 | 0.00% | 2,142,209 |
| 2016-09-14 | 2016-09-12 | 6.262 | 303,202 | +23,546 | 0.00% | 1,898,572 |
| 2016-09-13 | 2016-09-09 | 6.455 | 279,656 | +43,374 | 0.00% | 1,805,292 |
| 2016-09-12 | 2016-09-08 | 6.488 | 236,282 | -1,239 | 0.00% | 1,532,922 |
| 2016-09-09 | 2016-09-07 | 6.472 | 237,521 | +48,332 | 0.00% | 1,537,127 |
| 2016-09-08 | 2016-09-06 | 6.520 | 189,189 | +60,724 | 0.00% | 1,233,504 |
| 2016-09-05 | 2016-09-01 | 6.472 | 128,465 | +13,632 | 0.00% | 831,366 |
| 2016-09-01 | 2016-08-30 | 6.617 | 114,833 | -6,196 | 0.00% | 759,825 |
| 2016-08-31 | 2016-08-29 | 6.552 | 121,029 | +14,871 | 0.00% | 793,010 |
| 2016-08-30 | 2016-08-26 | 6.601 | 106,158 | +6,196 | 0.00% | 700,712 |
| 2016-08-29 | 2016-08-25 | 6.552 | 99,962 | +11,154 | 0.00% | 654,974 |
| 2016-08-26 | 2016-08-24 | 6.585 | 88,808 | +1,990 | 0.00% | 584,757 |
| 2016-08-25 | 2016-08-23 | 6.536 | 86,818 | -11,153 | 0.00% | 567,451 |
| 2016-08-24 | 2016-08-22 | 6.762 | 97,971 | -6,197 | 0.00% | 662,483 |
| 2016-08-23 | 2016-08-19 | 6.730 | 104,168 | -39,656 | 0.00% | 701,025 |
| 2016-08-22 | 2016-08-18 | 6.568 | 143,824 | -39,657 | 0.00% | 944,689 |
| 2016-08-19 | 2016-08-17 | 6.391 | 183,481 | -30,982 | 0.00% | 1,172,599 |
| 2016-08-18 | 2016-08-16 | 6.359 | 214,463 | -11,153 | 0.00% | 1,363,678 |
| 2016-08-16 | 2016-08-12 | 6.359 | 225,616 | -6,197 | 0.00% | 1,434,595 |
| 2016-08-15 | 2016-08-11 | 6.294 | 231,813 | -16,110 | 0.00% | 1,459,035 |
| 2016-08-12 | 2016-08-10 | 6.326 | 247,923 | -90,467 | 0.00% | 1,568,434 |
| 2016-08-11 | 2016-08-09 | 6.359 | 338,390 | -2,479 | 0.00% | 2,151,677 |
| 2016-08-10 | 2016-08-08 | 6.375 | 340,869 | +12,393 | 0.00% | 2,172,941 |
| 2016-08-09 | 2016-08-05 | 6.326 | 328,476 | -28,503 | 0.00% | 2,078,035 |
| 2016-08-08 | 2016-08-04 | 6.213 | 356,979 | -428 | 0.00% | 2,218,026 |
| 2016-08-05 | 2016-08-03 | 6.213 | 357,407 | +1,667 | 0.00% | 2,220,685 |
| 2016-08-04 | 2016-08-01 | 6.278 | 355,740 | -32,221 | 0.00% | 2,233,292 |
| 2016-08-03 | 2016-07-29 | 6.165 | 387,961 | -7,436 | 0.00% | 2,391,744 |
| 2016-08-01 | 2016-07-28 | 6.229 | 395,397 | +2,479 | 0.00% | 2,463,111 |
| 2016-07-29 | 2016-07-27 | 6.262 | 392,918 | -12,393 | 0.00% | 2,460,350 |
| 2016-07-28 | 2016-07-26 | 6.181 | 405,311 | +2,479 | 0.00% | 2,505,246 |
| 2016-07-27 | 2016-07-25 | 6.229 | 402,832 | +78,074 | 0.00% | 2,509,427 |
| 2016-07-26 | 2016-07-22 | 6.165 | 324,758 | -16,111 | 0.00% | 2,002,103 |
| 2016-07-25 | 2016-07-21 | 6.100 | 340,869 | -73,117 | 0.00% | 2,079,422 |
| 2016-07-22 | 2016-07-20 | 5.745 | 413,986 | +34,700 | 0.00% | 2,378,477 |
| 2016-07-21 | 2016-07-19 | 5.794 | 379,286 | +30,982 | 0.00% | 2,197,478 |
| 2016-07-20 | 2016-07-18 | 5.874 | 348,304 | +11,153 | 0.00% | 2,046,082 |
| 2016-07-19 | 2016-07-15 | 5.874 | 337,151 | -18,589 | 0.00% | 1,980,565 |
| 2016-07-18 | 2016-07-14 | 5.955 | 355,740 | -17,350 | 0.00% | 2,118,470 |
| 2016-07-15 | 2016-07-13 | 5.858 | 373,090 | -7,435 | 0.00% | 2,185,664 |
| 2016-07-14 | 2016-07-12 | 5.842 | 380,525 | -23,547 | 0.00% | 2,223,080 |
| 2016-07-13 | 2016-07-11 | 5.794 | 404,072 | -34,699 | 0.00% | 2,341,081 |
| 2016-07-12 | 2016-07-08 | 5.648 | 438,771 | +22,307 | 0.01% | 2,478,387 |
| 2016-07-11 | 2016-07-07 | 5.761 | 416,464 | -35,939 | 0.00% | 2,399,435 |
| 2016-07-08 | 2016-07-06 | 5.552 | 452,403 | +14,871 | 0.01% | 2,511,581 |
| 2016-07-07 | 2016-07-05 | 5.697 | 437,532 | -24,785 | 0.01% | 2,492,572 |
| 2016-07-06 | 2016-07-04 | 5.713 | 462,317 | -58,246 | 0.01% | 2,641,231 |
| 2016-07-05 | 2016-06-30 | 5.584 | 520,563 | +9,914 | 0.01% | 2,906,783 |
| 2016-07-04 | 2016-06-29 | 5.503 | 510,649 | +7,436 | 0.01% | 2,810,219 |
| 2016-06-30 | 2016-06-28 | 5.390 | 503,213 | -66,921 | 0.01% | 2,712,449 |
| 2016-06-29 | 2016-06-27 | 5.423 | 570,134 | -8,675 | 0.01% | 3,091,573 |
| 2016-06-28 | 2016-06-24 | 5.423 | 578,809 | +81,792 | 0.01% | 3,138,613 |
| 2016-06-27 | 2016-06-23 | 5.665 | 497,017 | -9,914 | 0.01% | 2,815,410 |
| 2016-06-24 | 2016-06-22 | 5.632 | 506,931 | -12,393 | 0.01% | 2,855,207 |
| 2016-06-23 | 2016-06-21 | 5.584 | 519,324 | +211,916 | 0.01% | 2,899,865 |
| 2016-06-22 | 2016-06-20 | 5.455 | 307,408 | +16,110 | 0.00% | 1,676,853 |
| 2016-06-21 | 2016-06-17 | 5.423 | 291,298 | +4,957 | 0.00% | 1,579,574 |
| 2016-06-20 | 2016-06-16 | 5.342 | 286,341 | +84,271 | 0.00% | 1,529,589 |
| 2016-06-16 | 2016-06-14 | 5.503 | 202,070 | +24,785 | 0.00% | 1,112,038 |
| 2016-06-15 | 2016-06-13 | 5.519 | 177,285 | +53,289 | 0.00% | 978,501 |
| 2016-06-14 | 2016-06-10 | 5.713 | 123,996 | +28,503 | 0.00% | 708,393 |
| 2016-06-13 | 2016-06-08 | 5.923 | 95,493 | +2,479 | 0.00% | 565,589 |
| 2016-06-10 | 2016-06-07 | 5.923 | 93,014 | -13,632 | 0.00% | 550,906 |
| 2016-06-08 | 2016-06-06 | 5.810 | 106,646 | +17,350 | 0.00% | 619,598 |
| 2016-06-07 | 2016-06-03 | 5.842 | 89,296 | +2,478 | 0.00% | 521,680 |
| 2016-06-06 | 2016-06-02 | 5.842 | 86,818 | +24,786 | 0.00% | 507,203 |
| 2016-06-03 | 2016-06-01 | 5.955 | 62,032 | -14,872 | 0.00% | 369,407 |
| 2016-06-02 | 2016-05-31 | 5.842 | 76,904 | +14,872 | 0.00% | 449,284 |
| 2016-05-31 | 2016-05-27 | 6.193 | 62,032 | -360,119 | 0.00% | 384,171 |
| 2016-05-30 | 2016-05-26 | 6.110 | 422,151 | +37,295 | 0.00% | 2,579,476 |
| 2016-05-27 | 2016-05-25 | 6.143 | 384,856 | -20,533 | 0.00% | 2,364,338 |
| 2016-05-26 | 2016-05-24 | 5.978 | 405,389 | +43,481 | 0.00% | 2,423,352 |
| 2016-05-25 | 2016-05-23 | 6.110 | 361,908 | -30,195 | 0.00% | 2,211,372 |
| 2016-05-24 | 2016-05-20 | 6.110 | 392,103 | -7,247 | 0.00% | 2,395,873 |
| 2016-05-23 | 2016-05-19 | 6.077 | 399,350 | +9,663 | 0.00% | 2,426,929 |
| 2016-05-20 | 2016-05-18 | 6.094 | 389,687 | +9,662 | 0.00% | 2,374,658 |
| 2016-05-19 | 2016-05-17 | 6.226 | 380,025 | -7,247 | 0.00% | 2,366,123 |
| 2016-05-18 | 2016-05-16 | 6.160 | 387,272 | -2,415 | 0.00% | 2,385,593 |
| 2016-05-13 | 2016-05-11 | 6.210 | 389,687 | +13,285 | 0.00% | 2,419,828 |
| 2016-05-11 | 2016-05-09 | 6.127 | 376,402 | +12,078 | 0.00% | 2,306,168 |
| 2016-05-10 | 2016-05-06 | 6.110 | 364,324 | +24,156 | 0.00% | 2,226,135 |
| 2016-05-09 | 2016-05-05 | 6.210 | 340,168 | +43,481 | 0.00% | 2,112,331 |
| 2016-05-06 | 2016-05-04 | 6.259 | 296,687 | +24,156 | 0.00% | 1,857,067 |
| 2016-05-05 | 2016-05-03 | 6.259 | 272,531 | +19,324 | 0.00% | 1,705,866 |
| 2016-05-03 | 2016-04-28 | 6.375 | 253,207 | +7,247 | 0.00% | 1,614,261 |
| 2016-04-29 | 2016-04-27 | 6.326 | 245,960 | +20,533 | 0.00% | 1,555,841 |
| 2016-04-28 | 2016-04-26 | 6.392 | 225,427 | +19,324 | 0.00% | 1,440,889 |
| 2016-04-27 | 2016-04-25 | 6.359 | 206,103 | +102,663 | 0.00% | 1,310,548 |
| 2016-04-26 | 2016-04-22 | 6.508 | 103,440 | +36,234 | 0.00% | 673,160 |
| 2016-04-22 | 2016-04-20 | 6.690 | 67,206 | -14,494 | 0.00% | 449,600 |
| 2016-04-21 | 2016-04-19 | 6.905 | 81,700 | +14,494 | 0.00% | 564,151 |
| 2016-04-18 | 2016-04-14 | 7.071 | 67,206 | -6,393 | 0.00% | 475,197 |
| 2016-04-15 | 2016-04-13 | 7.104 | 73,599 | -2,552 | 0.00% | 522,837 |
| 2016-04-13 | 2016-04-11 | 6.889 | 76,151 | +3,623 | 0.00% | 524,573 |
| 2016-04-12 | 2016-04-08 | 7.021 | 72,528 | -11,395 | 0.00% | 509,224 |
| 2016-04-11 | 2016-04-07 | 6.955 | 83,923 | -20,532 | 0.00% | 583,670 |
| 2016-04-08 | 2016-04-06 | 6.822 | 104,455 | -12,078 | 0.00% | 712,629 |
| 2016-04-07 | 2016-04-05 | 6.756 | 116,533 | -33,819 | 0.00% | 787,311 |
| 2016-04-05 | 2016-03-31 | 6.789 | 150,352 | -36,233 | 0.00% | 1,020,776 |
| 2016-04-01 | 2016-03-30 | 6.706 | 186,585 | -30,195 | 0.00% | 1,251,322 |
| 2016-03-31 | 2016-03-29 | 6.607 | 216,780 | -20,431 | 0.00% | 1,432,285 |
| 2016-03-30 | 2016-03-24 | 6.524 | 237,211 | -19,324 | 0.00% | 1,547,634 |
| 2016-03-29 | 2016-03-23 | 6.475 | 256,535 | +49,519 | 0.00% | 1,660,966 |
| 2016-03-24 | 2016-03-22 | 6.524 | 207,016 | +3,624 | 0.00% | 1,350,633 |
| 2016-03-23 | 2016-03-21 | 6.458 | 203,392 | +1,207 | 0.00% | 1,313,517 |
| 2016-03-22 | 2016-03-18 | 6.541 | 202,185 | +30,195 | 0.00% | 1,322,462 |
| 2016-03-21 | 2016-03-17 | 6.508 | 171,990 | -46,049 | 0.00% | 1,119,265 |
| 2016-03-18 | 2016-03-16 | 6.177 | 218,039 | +7,247 | 0.00% | 1,346,729 |
| 2016-03-17 | 2016-03-15 | 6.243 | 210,792 | -6,039 | 0.00% | 1,315,930 |
| 2016-03-16 | 2016-03-14 | 6.292 | 216,831 | -1,208 | 0.00% | 1,364,402 |
| 2016-03-15 | 2016-03-11 | 6.226 | 218,039 | -4,831 | 0.00% | 1,357,561 |
| 2016-03-14 | 2016-03-10 | 6.160 | 222,870 | +15,701 | 0.00% | 1,372,878 |
| 2016-03-11 | 2016-03-09 | 6.210 | 207,169 | -12,078 | 0.00% | 1,286,451 |
| 2016-03-09 | 2016-03-07 | 6.309 | 219,247 | +6,039 | 0.00% | 1,383,235 |
| 2016-03-04 | 2016-03-02 | 6.342 | 213,208 | -2,415 | 0.00% | 1,352,196 |
| 2016-03-03 | 2016-03-01 | 6.259 | 215,623 | -6,039 | 0.00% | 1,349,659 |
| 2016-03-01 | 2016-02-26 | 6.259 | 221,662 | +6,039 | 0.00% | 1,387,460 |
| 2016-02-26 | 2016-02-24 | 6.276 | 215,623 | -12,078 | 0.00% | 1,353,230 |
| 2016-02-25 | 2016-02-23 | 6.210 | 227,701 | -89,377 | 0.00% | 1,413,948 |
| 2016-02-24 | 2016-02-22 | 6.193 | 317,078 | +28,987 | 0.00% | 1,963,700 |
| 2016-02-22 | 2016-02-18 | 6.276 | 288,091 | -14,493 | 0.00% | 1,808,032 |
| 2016-02-19 | 2016-02-17 | 6.110 | 302,584 | +2,415 | 0.00% | 1,848,884 |
| 2016-02-18 | 2016-02-16 | 6.243 | 300,169 | -15,701 | 0.00% | 1,873,892 |
| 2016-02-17 | 2016-02-15 | 6.292 | 315,870 | -134,065 | 0.00% | 1,987,601 |
| 2016-02-16 | 2016-02-12 | 5.961 | 449,935 | -1,208 | 0.01% | 2,682,190 |
| 2016-02-12 | 2016-02-05 | 6.094 | 451,143 | +1,208 | 0.01% | 2,749,156 |
| 2016-02-11 | 2016-02-04 | 6.094 | 449,935 | -7,247 | 0.01% | 2,741,795 |
| 2016-02-04 | 2016-02-02 | 6.028 | 457,182 | -6,039 | 0.01% | 2,755,674 |
| 2016-02-03 | 2016-02-01 | 6.077 | 463,221 | -30,195 | 0.01% | 2,815,086 |
| 2016-02-02 | 2016-01-29 | 5.978 | 493,416 | -24,156 | 0.01% | 2,949,563 |
| 2016-02-01 | 2016-01-28 | 5.928 | 517,572 | -71,259 | 0.01% | 3,068,253 |
| 2016-01-29 | 2016-01-27 | 5.696 | 588,831 | -15,702 | 0.01% | 3,354,180 |
| 2016-01-28 | 2016-01-26 | 5.531 | 604,533 | +20,533 | 0.01% | 3,343,519 |
| 2016-01-27 | 2016-01-25 | 5.663 | 584,000 | -7,247 | 0.01% | 3,307,320 |
| 2016-01-26 | 2016-01-22 | 5.564 | 591,247 | -6,039 | 0.01% | 3,289,619 |
| 2016-01-25 | 2016-01-21 | 5.481 | 597,286 | +22,948 | 0.01% | 3,273,766 |
| 2016-01-22 | 2016-01-20 | 5.614 | 574,338 | -3,623 | 0.01% | 3,224,071 |
| 2016-01-21 | 2016-01-19 | 5.895 | 577,961 | -26,572 | 0.01% | 3,407,108 |
| 2016-01-20 | 2016-01-18 | 5.647 | 604,533 | -36,233 | 0.01% | 3,413,593 |
| 2016-01-19 | 2016-01-15 | 5.779 | 640,766 | -2,416 | 0.01% | 3,703,072 |
| 2016-01-15 | 2016-01-13 | 5.763 | 643,182 | -7,247 | 0.01% | 3,706,384 |
| 2016-01-14 | 2016-01-12 | 5.498 | 650,429 | -6,039 | 0.01% | 3,575,817 |
| 2016-01-13 | 2016-01-11 | 5.564 | 656,468 | +18,117 | 0.01% | 3,652,499 |
| 2016-01-12 | 2016-01-08 | 5.729 | 638,351 | +12,078 | 0.01% | 3,657,404 |
| 2016-01-11 | 2016-01-07 | 5.597 | 626,273 | +6,039 | 0.01% | 3,505,240 |
| 2016-01-08 | 2016-01-06 | 5.779 | 620,234 | -2,416 | 0.01% | 3,584,415 |
| 2016-01-06 | 2016-01-04 | 5.812 | 622,650 | +18,117 | 0.01% | 3,618,999 |
| 2016-01-05 | 2015-12-31 | 6.028 | 604,533 | -2,415 | 0.01% | 3,643,835 |
| 2015-12-30 | 2015-12-28 | 6.094 | 606,948 | -12,078 | 0.01% | 3,698,594 |
| 2015-12-29 | 2015-12-24 | 6.177 | 619,026 | -66,429 | 0.01% | 3,823,447 |
| 2015-12-28 | 2015-12-22 | 6.011 | 685,455 | -12,078 | 0.01% | 4,120,244 |
| 2015-12-23 | 2015-12-21 | 6.044 | 697,533 | +6,039 | 0.01% | 4,215,945 |
| 2015-12-22 | 2015-12-18 | 5.978 | 691,494 | -18,117 | 0.01% | 4,133,643 |
| 2015-12-21 | 2015-12-17 | 5.994 | 709,611 | -10,870 | 0.01% | 4,253,694 |
| 2015-12-18 | 2015-12-16 | 5.961 | 720,481 | -18,117 | 0.01% | 4,294,992 |
| 2015-12-17 | 2015-12-15 | 5.729 | 738,598 | +35,026 | 0.01% | 4,231,765 |
| 2015-12-16 | 2015-12-14 | 5.696 | 703,572 | +12,078 | 0.01% | 4,007,784 |
| 2015-12-15 | 2015-12-11 | 5.729 | 691,494 | +22,948 | 0.01% | 3,961,885 |
| 2015-12-14 | 2015-12-10 | 5.862 | 668,546 | +15,702 | 0.01% | 3,918,969 |
| 2015-12-11 | 2015-12-09 | 5.928 | 652,844 | +8,454 | 0.01% | 3,870,168 |
| 2015-12-10 | 2015-12-08 | 5.928 | 644,390 | +93,000 | 0.01% | 3,820,051 |
| 2015-12-09 | 2015-12-07 | 5.994 | 551,390 | +8,455 | 0.01% | 3,305,254 |
| 2015-12-08 | 2015-12-04 | 6.077 | 542,935 | +13,286 | 0.01% | 3,299,523 |
| 2015-12-07 | 2015-12-03 | 6.160 | 529,649 | +124,402 | 0.01% | 3,262,634 |
| 2015-12-04 | 2015-12-02 | 6.359 | 405,247 | +4,831 | 0.00% | 2,576,845 |
| 2015-12-02 | 2015-11-30 | 6.292 | 400,416 | +16,910 | 0.00% | 2,519,604 |
| 2015-12-01 | 2015-11-27 | 6.292 | 383,506 | +12,078 | 0.00% | 2,413,199 |
| 2015-11-30 | 2015-11-26 | 6.342 | 371,428 | +38,649 | 0.00% | 2,355,650 |
| 2015-11-27 | 2015-11-25 | 6.425 | 332,779 | +30,195 | 0.00% | 2,138,085 |
| 2015-11-24 | 2015-11-20 | 6.640 | 302,584 | -25,364 | 0.00% | 2,009,221 |
| 2015-11-23 | 2015-11-19 | 6.475 | 327,948 | +24,156 | 0.00% | 2,123,338 |
| 2015-11-20 | 2015-11-18 | 6.392 | 303,792 | +30,195 | 0.00% | 1,941,784 |
| 2015-11-19 | 2015-11-17 | 6.524 | 273,597 | -7,247 | 0.00% | 1,785,027 |
| 2015-11-18 | 2015-11-16 | 6.425 | 280,844 | +53,143 | 0.00% | 1,804,406 |
| 2015-11-17 | 2015-11-13 | 6.591 | 227,701 | +18,117 | 0.00% | 1,500,670 |
| 2015-11-16 | 2015-11-12 | 6.756 | 209,584 | +3,623 | 0.00% | 1,415,975 |
| 2015-11-13 | 2015-11-11 | 6.524 | 205,961 | +18,117 | 0.00% | 1,343,750 |
| 2015-11-12 | 2015-11-10 | 6.607 | 187,844 | +59,182 | 0.00% | 1,241,102 |
| 2015-11-11 | 2015-11-09 | 6.756 | 128,662 | +37,442 | 0.00% | 869,256 |
| 2015-11-10 | 2015-11-06 | 6.922 | 91,220 | +8,454 | 0.00% | 631,399 |
| 2015-11-09 | 2015-11-05 | 6.955 | 82,766 | -18,117 | 0.00% | 575,624 |
| 2015-11-06 | 2015-11-04 | 6.872 | 100,883 | -89,376 | 0.00% | 693,272 |
| 2015-11-05 | 2015-11-03 | 6.706 | 190,259 | +12,077 | 0.00% | 1,275,961 |
| 2015-11-04 | 2015-11-02 | 6.657 | 178,182 | +12,078 | 0.00% | 1,186,116 |
| 2015-11-03 | 2015-10-30 | 6.740 | 166,104 | +2,416 | 0.00% | 1,119,468 |
| 2015-11-02 | 2015-10-29 | 6.740 | 163,688 | +102,662 | 0.00% | 1,103,186 |
| 2015-10-27 | 2015-10-23 | 6.773 | 61,026 | -173,376 | 0.00% | 413,310 |
| 2015-10-26 | 2015-10-22 | 6.756 | 234,402 | -84,545 | 0.00% | 1,583,649 |
| 2015-10-23 | 2015-10-20 | 6.773 | 318,947 | -8,455 | 0.00% | 2,160,126 |
| 2015-10-22 | 2015-10-19 | 6.756 | 327,402 | +37,442 | 0.00% | 2,211,968 |
| 2015-10-20 | 2015-10-16 | 6.673 | 289,960 | +51,935 | 0.00% | 1,934,998 |
| 2015-10-19 | 2015-10-15 | 6.756 | 238,025 | +49,519 | 0.00% | 1,608,126 |
| 2015-10-16 | 2015-10-14 | 6.789 | 188,506 | +18,117 | 0.00% | 1,279,813 |
| 2015-10-15 | 2015-10-13 | 6.723 | 170,389 | +6,039 | 0.00% | 1,145,526 |
| 2015-10-14 | 2015-10-12 | 6.624 | 164,350 | -39,857 | 0.00% | 1,088,597 |
| 2015-10-13 | 2015-10-09 | 6.359 | 204,207 | -12,078 | 0.00% | 1,298,492 |
| 2015-10-12 | 2015-10-08 | 6.259 | 216,285 | -36,234 | 0.00% | 1,353,803 |
| 2015-10-09 | 2015-10-07 | 6.309 | 252,519 | -24,156 | 0.00% | 1,593,149 |
| 2015-10-08 | 2015-10-06 | 6.110 | 276,675 | +19,325 | 0.00% | 1,690,572 |
| 2015-10-07 | 2015-10-05 | 6.226 | 257,350 | -6,039 | 0.00% | 1,602,320 |
| 2015-10-06 | 2015-10-02 | 6.193 | 263,389 | +49,520 | 0.00% | 1,631,198 |
| 2015-10-05 | 2015-09-30 | 6.177 | 213,869 | +6,039 | 0.00% | 1,320,973 |
| 2015-10-02 | 2015-09-29 | 6.044 | 207,830 | +24,155 | 0.00% | 1,256,141 |
| 2015-09-30 | 2015-09-25 | 6.243 | 183,675 | +9,663 | 0.00% | 1,146,644 |
| 2015-09-29 | 2015-09-24 | 6.359 | 174,012 | -13,286 | 0.00% | 1,106,491 |
| 2015-09-25 | 2015-09-23 | 6.408 | 187,298 | +99,039 | 0.00% | 1,200,277 |
| 2015-09-24 | 2015-09-22 | 6.541 | 88,259 | +1,208 | 0.00% | 577,289 |
| 2015-09-23 | 2015-09-21 | 6.475 | 87,051 | +26,571 | 0.00% | 563,622 |
| 2015-09-22 | 2015-09-18 | 6.557 | 60,480 | -413,323 | 0.00% | 396,592 |
| 2015-09-21 | 2015-09-17 | 6.607 | 473,803 | +32,610 | 0.01% | 3,130,459 |
| 2015-09-18 | 2015-09-16 | 6.740 | 441,193 | -7,247 | 0.01% | 2,973,448 |
| 2015-09-16 | 2015-09-14 | 6.673 | 448,440 | +6,039 | 0.01% | 2,992,586 |
| 2015-09-15 | 2015-09-11 | 6.657 | 442,401 | +1,208 | 0.01% | 2,944,960 |
| 2015-09-14 | 2015-09-10 | 6.690 | 441,193 | -4,831 | 0.01% | 2,951,531 |
| 2015-09-11 | 2015-09-09 | 6.756 | 446,024 | -8,455 | 0.01% | 3,013,393 |
| 2015-09-10 | 2015-09-08 | 6.458 | 454,479 | +18,117 | 0.01% | 2,935,052 |
| 2015-09-09 | 2015-09-07 | 6.342 | 436,362 | +16,909 | 0.01% | 2,767,471 |
| 2015-09-07 | 2015-09-02 | 6.392 | 419,453 | +7,247 | 0.01% | 2,681,069 |
| 2015-09-01 | 2015-08-28 | 6.789 | 412,206 | +95,416 | 0.00% | 2,798,566 |
| 2015-08-31 | 2015-08-27 | 6.889 | 316,790 | +59,182 | 0.00% | 2,182,238 |
| 2015-08-28 | 2015-08-26 | 6.922 | 257,608 | -2,416 | 0.00% | 1,783,089 |
| 2015-08-27 | 2015-08-25 | 7.104 | 260,024 | +10,870 | 0.00% | 1,847,175 |
| 2015-08-26 | 2015-08-24 | 7.203 | 249,154 | -328,520 | 0.00% | 1,794,711 |
| 2015-08-25 | 2015-08-21 | 7.700 | 577,674 | -118,363 | 0.01% | 4,448,085 |
| 2015-08-24 | 2015-08-20 | 7.203 | 696,037 | -44,689 | 0.01% | 5,013,706 |
| 2015-08-21 | 2015-08-19 | 6.955 | 740,726 | +6,039 | 0.01% | 5,151,624 |
| 2015-08-20 | 2015-08-18 | 7.005 | 734,687 | -6,039 | 0.01% | 5,146,122 |
| 2015-08-19 | 2015-08-17 | 6.988 | 740,726 | +12,078 | 0.01% | 5,176,156 |
| 2015-08-18 | 2015-08-14 | 7.054 | 728,648 | +8,455 | 0.01% | 5,140,019 |
| 2015-08-17 | 2015-08-13 | 7.087 | 720,193 | +3,623 | 0.01% | 5,104,227 |
| 2015-08-14 | 2015-08-12 | 7.137 | 716,570 | -2,416 | 0.01% | 5,114,147 |
| 2015-08-13 | 2015-08-11 | 7.286 | 718,986 | -36,233 | 0.01% | 5,238,542 |
| 2015-08-12 | 2015-08-10 | 7.170 | 755,219 | -8,455 | 0.01% | 5,414,996 |
| 2015-08-07 | 2015-08-05 | 7.054 | 763,674 | +9,662 | 0.01% | 5,387,099 |
| 2015-08-06 | 2015-08-04 | 7.104 | 754,012 | +6,039 | 0.01% | 5,356,398 |
| 2015-08-05 | 2015-08-03 | 7.104 | 747,973 | +6,039 | 0.01% | 5,313,498 |
| 2015-08-04 | 2015-07-31 | 7.187 | 741,934 | -14,493 | 0.01% | 5,332,027 |
| 2015-08-03 | 2015-07-30 | 7.120 | 756,427 | -6,039 | 0.01% | 5,386,080 |
| 2015-07-31 | 2015-07-29 | 7.104 | 762,466 | +36,234 | 0.01% | 5,416,454 |
| 2015-07-30 | 2015-07-28 | 7.120 | 726,232 | +3,623 | 0.01% | 5,171,079 |
| 2015-07-28 | 2015-07-24 | 7.336 | 722,609 | +15,701 | 0.01% | 5,300,837 |
| 2015-07-27 | 2015-07-23 | 7.485 | 706,908 | +25,364 | 0.01% | 5,291,011 |
| 2015-07-24 | 2015-07-22 | 7.584 | 681,544 | +21,740 | 0.01% | 5,168,883 |
| 2015-07-23 | 2015-07-21 | 7.717 | 659,804 | -85,753 | 0.01% | 5,091,411 |
| 2015-07-22 | 2015-07-20 | 7.336 | 745,557 | +1,208 | 0.01% | 5,469,176 |
| 2015-07-20 | 2015-07-16 | 7.187 | 744,349 | +6,039 | 0.01% | 5,349,383 |
| 2015-07-16 | 2015-07-14 | 7.286 | 738,310 | +6,039 | 0.01% | 5,379,337 |
| 2015-07-15 | 2015-07-13 | 7.286 | 732,271 | +9,662 | 0.01% | 5,335,337 |
| 2015-07-14 | 2015-07-10 | 7.236 | 722,609 | -349,052 | 0.01% | 5,229,042 |
| 2015-07-13 | 2015-07-09 | 6.855 | 1,071,661 | +615,974 | 0.01% | 7,346,747 |
| 2015-07-10 | 2015-07-08 | 6.706 | 455,687 | +19,325 | 0.01% | 3,056,040 |
| 2015-07-09 | 2015-07-07 | 7.021 | 436,362 | +14,494 | 0.01% | 3,063,727 |
| 2015-07-08 | 2015-07-06 | 7.220 | 421,868 | +39,857 | 0.01% | 3,045,793 |
| 2015-07-07 | 2015-07-03 | 7.468 | 382,011 | +10,870 | 0.00% | 2,852,921 |
| 2015-07-06 | 2015-07-02 | 7.468 | 371,141 | +6,039 | 0.00% | 2,771,742 |
| 2015-07-02 | 2015-06-29 | 7.452 | 365,102 | +8,454 | 0.00% | 2,720,596 |
| 2015-06-30 | 2015-06-26 | 7.551 | 356,648 | +62,806 | 0.00% | 2,693,035 |
| 2015-06-29 | 2015-06-25 | 7.799 | 293,842 | +38,649 | 0.00% | 2,291,776 |
| 2015-06-26 | 2015-06-24 | 7.915 | 255,193 | +26,572 | 0.00% | 2,019,919 |
| 2015-06-25 | 2015-06-23 | 7.981 | 228,621 | -41,065 | 0.00% | 1,824,738 |
| 2015-06-24 | 2015-06-22 | 7.783 | 269,686 | -8,455 | 0.00% | 2,098,909 |
| 2015-06-23 | 2015-06-19 | 7.601 | 278,141 | -9,662 | 0.00% | 2,114,049 |
| 2015-06-22 | 2015-06-18 | 7.568 | 287,803 | +105,078 | 0.00% | 2,177,955 |
| 2015-06-19 | 2015-06-17 | 7.849 | 182,725 | -7,247 | 0.00% | 1,434,213 |
| 2015-06-18 | 2015-06-16 | 7.799 | 189,972 | +27,779 | 0.00% | 1,481,657 |
| 2015-06-17 | 2015-06-15 | 8.081 | 162,193 | +19,325 | 0.00% | 1,310,658 |
| 2015-06-16 | 2015-06-12 | 8.329 | 142,868 | -1,208 | 0.00% | 1,189,982 |
| 2015-06-15 | 2015-06-11 | 8.230 | 144,076 | -30,195 | 0.00% | 1,185,729 |
| 2015-06-12 | 2015-06-10 | 8.081 | 174,271 | +50,728 | 0.00% | 1,408,258 |
| 2015-06-11 | 2015-06-09 | 8.263 | 123,543 | +18,117 | 0.00% | 1,020,836 |
| 2015-06-10 | 2015-06-08 | 8.495 | 105,426 | -12,078 | 0.00% | 895,576 |
| 2015-06-09 | 2015-06-05 | 8.478 | 117,504 | +24,155 | 0.00% | 996,231 |
| 2015-06-08 | 2015-06-04 | 8.545 | 93,349 | +14,494 | 0.00% | 797,621 |
| 2015-06-05 | 2015-06-03 | 8.627 | 78,855 | +8,174 | 0.00% | 680,306 |
| 2015-06-04 | 2015-06-02 | 8.578 | 70,681 | -6,039 | 0.00% | 606,275 |
| 2015-06-03 | 2015-06-01 | 8.644 | 76,720 | +15,702 | 0.00% | 663,157 |
| 2015-06-02 | 2015-05-29 | 8.887 | 61,018 | -519,352 | 0.00% | 542,258 |
| 2015-06-01 | 2015-05-28 | 8.836 | 580,370 | +163,459 | 0.01% | 5,128,305 |
| 2015-05-29 | 2015-05-27 | 9.207 | 416,911 | +72,348 | 0.01% | 3,838,606 |
| 2015-05-28 | 2015-05-26 | 9.258 | 344,563 | -50,999 | 0.00% | 3,189,911 |
| 2015-05-27 | 2015-05-22 | 9.039 | 395,562 | +29,650 | 0.00% | 3,575,337 |
| 2015-05-26 | 2015-05-21 | 8.954 | 365,912 | +101,998 | 0.00% | 3,276,489 |
| 2015-05-22 | 2015-05-20 | 9.308 | 263,914 | +217,042 | 0.00% | 2,456,626 |
| 2015-05-21 | 2015-05-19 | 9.426 | 46,872 | -11,860 | 0.00% | 441,838 |
| 2015-05-20 | 2015-05-18 | 9.443 | 58,732 | +23,720 | 0.00% | 554,626 |
| 2015-05-19 | 2015-05-15 | 9.663 | 35,012 | -60,487 | 0.00% | 338,306 |
| 2015-05-18 | 2015-05-14 | 9.308 | 95,499 | +11,860 | 0.00% | 888,946 |
| 2015-05-15 | 2015-05-13 | 9.612 | 83,639 | -11,860 | 0.00% | 803,936 |
| 2015-05-14 | 2015-05-12 | 9.410 | 95,499 | +11,860 | 0.00% | 898,609 |
| 2015-05-12 | 2015-05-08 | 9.342 | 83,639 | -3,558 | 0.00% | 781,369 |
| 2015-05-11 | 2015-05-07 | 9.140 | 87,197 | +37,953 | 0.00% | 796,963 |
| 2015-05-08 | 2015-05-06 | 9.376 | 49,244 | +36,766 | 0.00% | 461,706 |
| 2015-05-06 | 2015-05-04 | 9.983 | 12,478 | +11,861 | 0.00% | 124,567 |
| 2015-04-24 | 2015-04-22 | 9.781 | 617 | -25,867 | 0.00% | 6,035 |
| 2015-04-23 | 2015-04-21 | 9.612 | 26,484 | +20,162 | 0.00% | 254,563 |
| 2015-04-22 | 2015-04-20 | 9.460 | 6,322 | -48,852 | 0.00% | 59,807 |
| 2015-04-21 | 2015-04-17 | 9.207 | 55,174 | +7,116 | 0.00% | 508,001 |
| 2015-04-20 | 2015-04-16 | 9.460 | 48,058 | -17,790 | 0.00% | 454,638 |
| 2015-04-17 | 2015-04-15 | 9.578 | 65,848 | -2,373 | 0.00% | 630,708 |
| 2015-04-16 | 2015-04-14 | 9.477 | 68,221 | +67,604 | 0.00% | 646,535 |
| 2015-04-10 | 2015-04-08 | 9.545 | 617 | -15,419 | 0.00% | 5,889 |
| 2015-04-09 | 2015-04-02 | 8.701 | 16,036 | -45,068 | 0.00% | 139,535 |
| 2015-04-08 | 2015-04-01 | 8.533 | 61,104 | -13,047 | 0.00% | 521,384 |
| 2015-04-02 | 2015-03-31 | 8.381 | 74,151 | -8,302 | 0.00% | 621,457 |
| 2015-04-01 | 2015-03-30 | 8.314 | 82,453 | -623,847 | 0.00% | 685,474 |
| 2015-03-31 | 2015-03-27 | 8.128 | 706,300 | +11,860 | 0.01% | 5,740,819 |
| 2015-03-30 | 2015-03-26 | 8.145 | 694,440 | +596,569 | 0.01% | 5,656,131 |
| 2015-03-27 | 2015-03-25 | 8.229 | 97,871 | +7,116 | 0.00% | 805,400 |
| 2015-03-26 | 2015-03-24 | 8.229 | 90,755 | +5,930 | 0.00% | 746,841 |
| 2015-03-25 | 2015-03-23 | 8.364 | 84,825 | +10,674 | 0.00% | 709,485 |
| 2015-03-24 | 2015-03-20 | 8.347 | 74,151 | +2,372 | 0.00% | 618,956 |
| 2015-03-23 | 2015-03-19 | 8.482 | 71,779 | -588,266 | 0.00% | 608,840 |
| 2015-03-20 | 2015-03-18 | 8.162 | 660,045 | -42,697 | 0.01% | 5,387,118 |
| 2015-03-19 | 2015-03-17 | 8.027 | 702,742 | +32,023 | 0.01% | 5,640,797 |
| 2015-03-18 | 2015-03-16 | 7.909 | 670,719 | -1,186 | 0.01% | 5,304,580 |
| 2015-03-17 | 2015-03-13 | 7.875 | 671,905 | +7,116 | 0.01% | 5,291,299 |
| 2015-03-16 | 2015-03-12 | 7.808 | 664,789 | +11,860 | 0.01% | 5,190,419 |
| 2015-03-13 | 2015-03-11 | 7.808 | 652,929 | -14,232 | 0.01% | 5,097,820 |
| 2015-03-12 | 2015-03-10 | 7.943 | 667,161 | -15,418 | 0.01% | 5,298,942 |
| 2015-03-11 | 2015-03-09 | 8.027 | 682,579 | -5,931 | 0.01% | 5,478,951 |
| 2015-03-10 | 2015-03-06 | 7.892 | 688,510 | +525,408 | 0.01% | 5,433,675 |
| 2015-03-09 | 2015-03-05 | 8.061 | 163,102 | +61,673 | 0.00% | 1,314,694 |
| 2015-03-06 | 2015-03-04 | 8.094 | 101,429 | +17,790 | 0.00% | 820,996 |
| 2015-03-05 | 2015-03-03 | 8.212 | 83,639 | +83,022 | 0.00% | 686,871 |
| 2015-03-02 | 2015-02-26 | 8.432 | 617 | -48,627 | 0.00% | 5,202 |
| 2015-02-27 | 2015-02-25 | 8.415 | 49,244 | -29,651 | 0.00% | 414,373 |
| 2015-02-25 | 2015-02-23 | 8.398 | 78,895 | -17,790 | 0.00% | 662,547 |
| 2015-02-24 | 2015-02-18 | 8.398 | 96,685 | -593,011 | 0.00% | 811,944 |
| 2015-02-23 | 2015-02-16 | 8.246 | 689,696 | -5,930 | 0.01% | 5,687,274 |
| 2015-02-17 | 2015-02-13 | 8.263 | 695,626 | +35,581 | 0.01% | 5,747,903 |
| 2015-02-16 | 2015-02-12 | 8.381 | 660,045 | -15,418 | 0.01% | 5,531,813 |
| 2015-02-12 | 2015-02-10 | 8.195 | 675,463 | -10,332 | 0.01% | 5,535,737 |
| 2015-02-11 | 2015-02-09 | 8.179 | 685,795 | -26,093 | 0.01% | 5,608,848 |
| 2015-02-10 | 2015-02-06 | 8.044 | 711,888 | -33,208 | 0.01% | 5,726,215 |
| 2015-02-09 | 2015-02-05 | 8.044 | 745,096 | -33,209 | 0.01% | 5,993,330 |
| 2015-02-06 | 2015-02-04 | 8.044 | 778,305 | -59,301 | 0.01% | 6,260,453 |
| 2015-02-05 | 2015-02-03 | 7.892 | 837,606 | -49,813 | 0.01% | 6,610,331 |
| 2015-02-04 | 2015-02-02 | 7.875 | 887,419 | -96,068 | 0.01% | 6,988,487 |
| 2015-02-03 | 2015-01-30 | 7.757 | 983,487 | -5,930 | 0.01% | 7,628,937 |
| 2015-02-02 | 2015-01-29 | 7.656 | 989,417 | +154,183 | 0.01% | 7,574,828 |
| 2015-01-29 | 2015-01-27 | 8.010 | 835,234 | -8,302 | 0.01% | 6,690,204 |
| 2015-01-28 | 2015-01-26 | 8.044 | 843,536 | -26,093 | 0.01% | 6,785,152 |
| 2015-01-27 | 2015-01-23 | 8.077 | 869,629 | -240,762 | 0.01% | 7,024,366 |
| 2015-01-26 | 2015-01-22 | 7.808 | 1,110,391 | -104,370 | 0.01% | 8,669,509 |
| 2015-01-23 | 2015-01-21 | 7.639 | 1,214,761 | -143,508 | 0.01% | 9,279,544 |
| 2015-01-22 | 2015-01-20 | 7.268 | 1,358,269 | +9,488 | 0.02% | 9,871,898 |
| 2015-01-21 | 2015-01-19 | 7.116 | 1,348,781 | +64,045 | 0.02% | 9,598,237 |
| 2015-01-20 | 2015-01-16 | 7.319 | 1,284,736 | +117,416 | 0.02% | 9,402,454 |
| 2015-01-19 | 2015-01-15 | 7.487 | 1,167,320 | +36,767 | 0.01% | 8,739,981 |
| 2015-01-16 | 2015-01-14 | 7.572 | 1,130,553 | -28,465 | 0.01% | 8,560,021 |
| 2015-01-15 | 2015-01-13 | 7.639 | 1,159,018 | -56,929 | 0.01% | 8,853,724 |
| 2015-01-14 | 2015-01-12 | 7.470 | 1,215,947 | +55,743 | 0.01% | 9,083,557 |
| 2015-01-13 | 2015-01-09 | 7.555 | 1,160,204 | -30,836 | 0.01% | 8,764,960 |
| 2015-01-12 | 2015-01-08 | 7.470 | 1,191,040 | +32,022 | 0.01% | 8,897,493 |
| 2015-01-09 | 2015-01-07 | 7.538 | 1,159,018 | +72,348 | 0.01% | 8,736,456 |
| 2015-01-08 | 2015-01-06 | 7.622 | 1,086,670 | +17,790 | 0.01% | 8,282,734 |
| 2015-01-07 | 2015-01-05 | 7.656 | 1,068,880 | +16,604 | 0.01% | 8,183,185 |
| 2015-01-06 | 2015-01-02 | 7.774 | 1,052,276 | -62,859 | 0.01% | 8,180,280 |
| 2015-01-05 | 2014-12-31 | 7.656 | 1,115,135 | +77,091 | 0.01% | 8,537,307 |
| 2015-01-02 | 2014-12-29 | 7.791 | 1,038,044 | +577,593 | 0.01% | 8,087,147 |
| 2014-12-30 | 2014-12-24 | 7.706 | 460,451 | -32,023 | 0.01% | 3,548,438 |
| 2014-12-29 | 2014-12-22 | 7.706 | 492,474 | -96,068 | 0.01% | 3,795,221 |
| 2014-12-23 | 2014-12-19 | 7.521 | 588,542 | -17,790 | 0.01% | 4,426,392 |
| 2014-12-22 | 2014-12-18 | 7.504 | 606,332 | +23,720 | 0.01% | 4,549,965 |
| 2014-12-19 | 2014-12-17 | 7.453 | 582,612 | -20,162 | 0.01% | 4,342,494 |
| 2014-12-18 | 2014-12-16 | 7.268 | 602,774 | +20,162 | 0.01% | 4,380,961 |
| 2014-12-17 | 2014-12-15 | 7.403 | 582,612 | +4,745 | 0.01% | 4,313,021 |
| 2014-12-16 | 2014-12-12 | 7.420 | 577,867 | -11,861 | 0.01% | 4,287,638 |
| 2014-12-15 | 2014-12-11 | 7.555 | 589,728 | +64,045 | 0.01% | 4,455,201 |
| 2014-12-12 | 2014-12-10 | 7.622 | 525,683 | -166,042 | 0.01% | 4,006,821 |
| 2014-12-11 | 2014-12-09 | 7.723 | 691,725 | +18,976 | 0.01% | 5,342,402 |
| 2014-12-10 | 2014-12-08 | 7.892 | 672,749 | +20,162 | 0.01% | 5,309,291 |
| 2014-12-09 | 2014-12-05 | 7.875 | 652,587 | -2,372 | 0.01% | 5,139,169 |
| 2014-12-08 | 2014-12-04 | 7.943 | 654,959 | -62,859 | 0.01% | 5,202,027 |
| 2014-12-05 | 2014-12-03 | 7.538 | 717,818 | +64,045 | 0.01% | 5,410,775 |
| 2014-12-04 | 2014-12-02 | 7.690 | 653,773 | +41,511 | 0.01% | 5,027,238 |
| 2014-12-03 | 2014-12-01 | 7.673 | 612,262 | +35,581 | 0.01% | 4,697,711 |
| 2014-12-02 | 2014-11-28 | 7.926 | 576,681 | +52,185 | 0.01% | 4,570,578 |
| 2014-12-01 | 2014-11-27 | 7.892 | 524,496 | +239,576 | 0.01% | 4,139,288 |
| 2014-11-28 | 2014-11-26 | 8.212 | 284,920 | -162,485 | 0.00% | 2,339,858 |
| 2014-11-27 | 2014-11-25 | 8.246 | 447,405 | -59,301 | 0.01% | 3,689,328 |
| 2014-11-26 | 2014-11-24 | 8.297 | 506,706 | -49,813 | 0.01% | 4,203,961 |
| 2014-11-25 | 2014-11-21 | 7.976 | 556,519 | -21,348 | 0.01% | 4,438,934 |
| 2014-11-24 | 2014-11-20 | 7.959 | 577,867 | -17,791 | 0.01% | 4,599,467 |
| 2014-11-21 | 2014-11-19 | 7.943 | 595,658 | +72,348 | 0.01% | 4,731,027 |
| 2014-11-20 | 2014-11-18 | 7.926 | 523,310 | +77,091 | 0.01% | 4,147,577 |
| 2014-11-19 | 2014-11-17 | 8.061 | 446,219 | +64,045 | 0.01% | 3,596,777 |
| 2014-11-18 | 2014-11-14 | 8.364 | 382,174 | +26,093 | 0.00% | 3,196,542 |
| 2014-11-17 | 2014-11-13 | 8.499 | 356,081 | -2,373 | 0.00% | 3,026,334 |
| 2014-11-14 | 2014-11-12 | 8.330 | 358,454 | -4,744 | 0.00% | 2,986,056 |
| 2014-11-13 | 2014-11-11 | 8.246 | 363,198 | +3,558 | 0.00% | 2,994,952 |
| 2014-11-12 | 2014-11-10 | 8.195 | 359,640 | -21,348 | 0.00% | 2,947,419 |
| 2014-11-11 | 2014-11-07 | 8.128 | 380,988 | +5,930 | 0.00% | 3,096,677 |
| 2014-11-07 | 2014-11-05 | 8.212 | 375,058 | +18,977 | 0.00% | 3,080,101 |
| 2014-11-06 | 2014-11-04 | 8.347 | 356,081 | -16,605 | 0.00% | 2,972,293 |
| 2014-11-05 | 2014-11-03 | 8.195 | 372,686 | +16,605 | 0.00% | 3,054,337 |
| 2014-11-04 | 2014-10-31 | 8.330 | 356,081 | -24,907 | 0.00% | 2,966,288 |
| 2014-11-03 | 2014-10-30 | 8.179 | 380,988 | +3,558 | 0.00% | 3,115,951 |
| 2014-10-30 | 2014-10-28 | 8.280 | 377,430 | -7,116 | 0.00% | 3,125,039 |
| 2014-10-29 | 2014-10-27 | 7.841 | 384,546 | +5,930 | 0.00% | 3,015,358 |
| 2014-10-28 | 2014-10-24 | 7.909 | 378,616 | +5,930 | 0.00% | 2,994,397 |
| 2014-10-27 | 2014-10-23 | 7.909 | 372,686 | +7,116 | 0.00% | 2,947,498 |
| 2014-10-24 | 2014-10-22 | 8.111 | 365,570 | -5,930 | 0.00% | 2,965,195 |
| 2014-10-23 | 2014-10-21 | 7.976 | 371,500 | +10,674 | 0.00% | 2,963,177 |
| 2014-10-22 | 2014-10-20 | 8.061 | 360,826 | -45,068 | 0.00% | 2,908,461 |
| 2014-10-21 | 2014-10-17 | 7.824 | 405,894 | -9,489 | 0.00% | 3,175,910 |
| 2014-10-20 | 2014-10-16 | 7.757 | 415,383 | +9,489 | 0.01% | 3,222,138 |
| 2014-10-17 | 2014-10-15 | 7.909 | 405,894 | -9,489 | 0.00% | 3,210,133 |
| 2014-10-16 | 2014-10-14 | 7.858 | 415,383 | -65,231 | 0.01% | 3,264,166 |
| 2014-10-15 | 2014-10-13 | 7.875 | 480,614 | -10,674 | 0.01% | 3,784,869 |
| 2014-10-14 | 2014-10-10 | 7.706 | 491,288 | +29,651 | 0.01% | 3,786,081 |
| 2014-10-13 | 2014-10-09 | 7.926 | 461,637 | -11,861 | 0.01% | 3,658,778 |
| 2014-10-10 | 2014-10-08 | 7.892 | 473,498 | -13,046 | 0.01% | 3,736,815 |
| 2014-10-09 | 2014-10-07 | 7.909 | 486,544 | +104,370 | 0.01% | 3,847,978 |
| 2014-10-08 | 2014-10-06 | 7.926 | 382,174 | +65,231 | 0.00% | 3,028,981 |
| 2014-10-07 | 2014-10-03 | 8.061 | 316,943 | +4,744 | 0.00% | 2,554,740 |
| 2014-10-06 | 2014-09-30 | 8.027 | 312,199 | +8,302 | 0.00% | 2,505,971 |
| 2014-10-03 | 2014-09-29 | 8.195 | 303,897 | +113,858 | 0.00% | 2,490,579 |
| 2014-09-30 | 2014-09-26 | 8.330 | 190,039 | -8,302 | 0.00% | 1,583,096 |
| 2014-09-29 | 2014-09-25 | 8.195 | 198,341 | -7,116 | 0.00% | 1,625,498 |
| 2014-09-26 | 2014-09-24 | 8.499 | 205,457 | -55,743 | 0.00% | 1,746,180 |
| 2014-09-25 | 2014-09-23 | 8.077 | 261,200 | +14,232 | 0.00% | 2,109,824 |
| 2014-09-24 | 2014-09-22 | 7.943 | 246,968 | +24,907 | 0.00% | 1,961,549 |
| 2014-09-23 | 2014-09-19 | 8.111 | 222,061 | +8,302 | 0.00% | 1,801,171 |
| 2014-09-22 | 2014-09-18 | 8.077 | 213,759 | -14,232 | 0.00% | 1,726,623 |
| 2014-09-19 | 2014-09-17 | 8.027 | 227,991 | -15,418 | 0.00% | 1,830,047 |
| 2014-09-18 | 2014-09-16 | 7.943 | 243,409 | +24,906 | 0.00% | 1,933,282 |
| 2014-09-17 | 2014-09-15 | 8.347 | 218,503 | -83,022 | 0.00% | 1,823,896 |
| 2014-09-16 | 2014-09-12 | 8.381 | 301,525 | -118,602 | 0.00% | 2,527,070 |
| 2014-09-15 | 2014-09-11 | 8.499 | 420,127 | +134,021 | 0.01% | 3,570,662 |
| 2014-09-12 | 2014-09-10 | 8.415 | 286,106 | +107,928 | 0.00% | 2,407,493 |
| 2014-09-11 | 2014-09-08 | 8.718 | 178,178 | -30,837 | 0.00% | 1,553,396 |
| 2014-09-10 | 2014-09-05 | 8.482 | 209,015 | +28,465 | 0.00% | 1,772,895 |
| 2014-09-08 | 2014-09-04 | 8.701 | 180,550 | -178 | 0.00% | 1,571,031 |
| 2014-08-29 | 2014-08-27 | 7.437 | 180,728 | -5,930 | 0.00% | 1,344,007 |
| 2014-08-26 | 2014-08-22 | 7.369 | 186,658 | -23,721 | 0.00% | 1,375,516 |
| 2014-08-25 | 2014-08-21 | 7.251 | 210,379 | +11,860 | 0.00% | 1,525,487 |
| 2014-08-22 | 2014-08-20 | 7.234 | 198,519 | -14,232 | 0.00% | 1,436,141 |
| 2014-08-21 | 2014-08-19 | 7.268 | 212,751 | -54,557 | 0.00% | 1,546,274 |
| 2014-08-20 | 2014-08-18 | 7.251 | 267,308 | -22,534 | 0.00% | 1,938,287 |
| 2014-08-19 | 2014-08-15 | 7.049 | 289,842 | +13,046 | 0.00% | 2,043,032 |
| 2014-08-18 | 2014-08-14 | 6.981 | 276,796 | +18,976 | 0.00% | 1,932,403 |
| 2014-08-15 | 2014-08-13 | 7.150 | 257,820 | -10,674 | 0.00% | 1,843,402 |
| 2014-08-13 | 2014-08-11 | 6.964 | 268,494 | -3,558 | 0.00% | 1,869,917 |
| 2014-08-12 | 2014-08-08 | 6.830 | 272,052 | +32,023 | 0.00% | 1,857,995 |
| 2014-08-11 | 2014-08-07 | 6.897 | 240,029 | +21,348 | 0.00% | 1,655,483 |
| 2014-08-08 | 2014-08-06 | 6.981 | 218,681 | +20,162 | 0.00% | 1,526,683 |
| 2014-08-07 | 2014-08-05 | 7.133 | 198,519 | +173,159 | 0.00% | 1,416,055 |
| 2014-08-06 | 2014-08-04 | 7.201 | 25,360 | +17,791 | 0.00% | 182,606 |
| 2014-08-05 | 2014-08-01 | 7.234 | 7,569 | +4,744 | 0.00% | 54,756 |
| 2014-08-04 | 2014-07-31 | 7.403 | 2,825 | -178 | 0.00% | 20,913 |
| 2014-07-30 | 2014-07-28 | 7.184 | 3,003 | -32,023 | 0.00% | 21,573 |
| 2014-07-29 | 2014-07-25 | 7.184 | 35,026 | -20,162 | 0.00% | 251,616 |
| 2014-07-28 | 2014-07-24 | 7.167 | 55,188 | -81,835 | 0.00% | 395,522 |
| 2014-07-25 | 2014-07-23 | 6.981 | 137,023 | -71,162 | 0.00% | 956,602 |
| 2014-07-24 | 2014-07-22 | 6.914 | 208,185 | -74,719 | 0.00% | 1,439,365 |
| 2014-07-23 | 2014-07-21 | 6.762 | 282,904 | +29,651 | 0.00% | 1,913,027 |
| 2014-07-22 | 2014-07-18 | 6.897 | 253,253 | -2,372 | 0.00% | 1,746,689 |
| 2014-07-21 | 2014-07-17 | 6.914 | 255,625 | +2,372 | 0.00% | 1,767,359 |
| 2014-07-18 | 2014-07-16 | 6.964 | 253,253 | -21,349 | 0.00% | 1,763,771 |
| 2014-07-17 | 2014-07-15 | 6.948 | 274,602 | -61,673 | 0.00% | 1,907,825 |
| 2014-07-16 | 2014-07-14 | 6.830 | 336,275 | -15,418 | 0.00% | 2,296,610 |
| 2014-07-15 | 2014-07-11 | 6.577 | 351,693 | +9,488 | 0.00% | 2,312,948 |
| 2014-07-14 | 2014-07-10 | 6.627 | 342,205 | +17,790 | 0.00% | 2,267,861 |
| 2014-07-11 | 2014-07-09 | 6.593 | 324,415 | +18,977 | 0.00% | 2,139,022 |
| 2014-07-10 | 2014-07-08 | 6.678 | 305,438 | -7,117 | 0.00% | 2,039,651 |
| 2014-07-09 | 2014-07-07 | 6.627 | 312,555 | -11,860 | 0.00% | 2,071,365 |
| 2014-07-08 | 2014-07-04 | 6.543 | 324,415 | +10,674 | 0.00% | 2,122,610 |
| 2014-07-07 | 2014-07-03 | 6.610 | 313,741 | -11,860 | 0.00% | 2,073,934 |
| 2014-07-04 | 2014-07-02 | 6.661 | 325,601 | +77,092 | 0.00% | 2,168,804 |
| 2014-07-03 | 2014-06-30 | 6.391 | 248,509 | -38,827 | 0.00% | 1,588,250 |
| 2014-07-02 | 2014-06-27 | 6.290 | 287,336 | +18,976 | 0.00% | 1,807,326 |
| 2014-06-30 | 2014-06-26 | 6.357 | 268,360 | +5,930 | 0.00% | 1,706,069 |
| 2014-06-27 | 2014-06-25 | 6.307 | 262,430 | +20,163 | 0.00% | 1,655,094 |
| 2014-06-25 | 2014-06-23 | 6.324 | 242,267 | -5,930 | 0.00% | 1,532,015 |
| 2014-06-24 | 2014-06-20 | 6.391 | 248,197 | -7,117 | 0.00% | 1,586,256 |
| 2014-06-23 | 2014-06-19 | 6.442 | 255,314 | +88,952 | 0.00% | 1,644,658 |
| 2014-06-20 | 2014-06-18 | 6.475 | 166,362 | +7,116 | 0.00% | 1,077,266 |
| 2014-06-19 | 2014-06-17 | 6.526 | 159,246 | +11,860 | 0.00% | 1,039,243 |
| 2014-06-18 | 2014-06-16 | 6.509 | 147,386 | -8,302 | 0.00% | 959,359 |
| 2014-06-17 | 2014-06-13 | 6.526 | 155,688 | +29,651 | 0.00% | 1,016,023 |
| 2014-06-16 | 2014-06-12 | 6.543 | 126,037 | -5,930 | 0.00% | 824,646 |
| 2014-06-13 | 2014-06-11 | 6.526 | 131,967 | +4,744 | 0.00% | 861,220 |
| 2014-06-11 | 2014-06-09 | 6.560 | 127,223 | -4,744 | 0.00% | 834,551 |
| 2014-06-10 | 2014-06-06 | 6.526 | 131,967 | -5,930 | 0.00% | 861,220 |
| 2014-06-09 | 2014-06-05 | 6.442 | 137,897 | +60,487 | 0.00% | 888,292 |
| 2014-06-06 | 2014-06-04 | 6.408 | 77,410 | +74,719 | 0.00% | 496,042 |
| 2014-06-05 | 2014-06-03 | 6.741 | 2,691 | -154,183 | 0.00% | 18,140 |
| 2014-06-04 | 2014-05-30 | 6.741 | 156,874 | -5,436 | 0.00% | 1,057,458 |
| 2014-06-03 | 2014-05-29 | 6.689 | 162,310 | -2,314 | 0.00% | 1,085,685 |
| 2014-05-30 | 2014-05-28 | 6.724 | 164,624 | -185,141 | 0.00% | 1,106,854 |
| 2014-05-29 | 2014-05-27 | 6.620 | 349,765 | +181,670 | 0.00% | 2,315,382 |
| 2014-05-28 | 2014-05-26 | 6.724 | 168,095 | -27,771 | 0.00% | 1,130,191 |
| 2014-05-27 | 2014-05-23 | 6.672 | 195,866 | +78,685 | 0.00% | 1,306,754 |
| 2014-05-26 | 2014-05-22 | 6.810 | 117,181 | +3,471 | 0.00% | 797,996 |
| 2014-05-23 | 2014-05-21 | 6.827 | 113,710 | -23,143 | 0.00% | 776,324 |
| 2014-05-22 | 2014-05-20 | 6.775 | 136,853 | +63,642 | 0.00% | 927,231 |
| 2014-05-21 | 2014-05-19 | 6.845 | 73,211 | +53,229 | 0.00% | 501,094 |
| 2014-05-20 | 2014-05-16 | 6.983 | 19,982 | -126,128 | 0.00% | 139,530 |
| 2014-05-19 | 2014-05-15 | 6.862 | 146,110 | +122,656 | 0.00% | 1,002,578 |
| 2014-05-16 | 2014-05-14 | 7.052 | 23,454 | +5,786 | 0.00% | 165,396 |
| 2014-05-15 | 2014-05-13 | 6.983 | 17,668 | +15,042 | 0.00% | 123,372 |
| 2014-04-30 | 2014-04-28 | 6.343 | 2,626 | -15,042 | 0.00% | 16,657 |
| 2014-04-29 | 2014-04-25 | 6.067 | 17,668 | +15,042 | 0.00% | 107,187 |
| 2014-04-28 | 2014-04-24 | 6.222 | 2,626 | -1,003,406 | 0.00% | 16,340 |
| 2014-04-25 | 2014-04-23 | 5.980 | 1,006,032 | -5,785 | 0.01% | 6,016,382 |
| 2014-04-24 | 2014-04-22 | 6.015 | 1,011,817 | +4,628 | 0.01% | 6,085,955 |
| 2014-04-23 | 2014-04-17 | 6.153 | 1,007,189 | -5,785 | 0.01% | 6,197,385 |
| 2014-04-17 | 2014-04-15 | 5.980 | 1,012,974 | +161,998 | 0.01% | 6,057,898 |
| 2014-04-16 | 2014-04-14 | 6.067 | 850,976 | -5,786 | 0.01% | 5,162,641 |
| 2014-04-15 | 2014-04-11 | 6.084 | 856,762 | +6,943 | 0.01% | 5,212,552 |
| 2014-04-14 | 2014-04-10 | 6.222 | 849,819 | -10,414 | 0.01% | 5,287,818 |
| 2014-04-10 | 2014-04-08 | 6.119 | 860,233 | -3,471 | 0.01% | 5,263,406 |
| 2014-04-09 | 2014-04-07 | 6.032 | 863,704 | -5,786 | 0.01% | 5,210,002 |
| 2014-04-08 | 2014-04-04 | 6.049 | 869,490 | +1,157 | 0.01% | 5,259,932 |
| 2014-04-07 | 2014-04-03 | 6.049 | 868,333 | +578,565 | 0.01% | 5,252,933 |
| 2014-04-03 | 2014-04-01 | 6.188 | 289,768 | -11,571 | 0.00% | 1,793,003 |
| 2014-04-02 | 2014-03-31 | 6.205 | 301,339 | -1,157 | 0.00% | 1,869,809 |
| 2014-04-01 | 2014-03-28 | 6.153 | 302,496 | -10,414 | 0.00% | 1,861,303 |
| 2014-03-31 | 2014-03-27 | 6.049 | 312,910 | -55,542 | 0.00% | 1,892,932 |
| 2014-03-28 | 2014-03-26 | 6.032 | 368,452 | -18,515 | 0.00% | 2,222,562 |
| 2014-03-27 | 2014-03-25 | 5.825 | 386,967 | -48,599 | 0.00% | 2,253,987 |
| 2014-03-26 | 2014-03-24 | 5.825 | 435,566 | -30,085 | 0.01% | 2,537,064 |
| 2014-03-25 | 2014-03-21 | 5.617 | 465,651 | +2,314 | 0.01% | 2,615,721 |
| 2014-03-24 | 2014-03-20 | 5.514 | 463,337 | -4,629 | 0.01% | 2,554,672 |
| 2014-03-21 | 2014-03-19 | 5.445 | 467,966 | +67,114 | 0.01% | 2,547,841 |
| 2014-03-20 | 2014-03-18 | 5.514 | 400,852 | +6,943 | 0.00% | 2,210,153 |
| 2014-03-18 | 2014-03-14 | 5.496 | 393,909 | -53,228 | 0.00% | 2,165,063 |
| 2014-03-17 | 2014-03-13 | 5.514 | 447,137 | +11,571 | 0.01% | 2,465,351 |
| 2014-03-14 | 2014-03-12 | 5.617 | 435,566 | -8,100 | 0.01% | 2,446,723 |
| 2014-03-13 | 2014-03-11 | 5.652 | 443,666 | +13,886 | 0.01% | 2,507,561 |
| 2014-03-12 | 2014-03-10 | 5.635 | 429,780 | +75,213 | 0.01% | 2,421,650 |
| 2014-03-10 | 2014-03-06 | 5.859 | 354,567 | -5,786 | 0.00% | 2,077,522 |
| 2014-03-06 | 2014-03-04 | 5.807 | 360,353 | +9,258 | 0.00% | 2,092,738 |
| 2014-03-05 | 2014-03-03 | 5.807 | 351,095 | -50,914 | 0.00% | 2,038,973 |
| 2014-03-04 | 2014-02-28 | 5.807 | 402,009 | +24,300 | 0.01% | 2,334,654 |
| 2014-03-03 | 2014-02-27 | 5.928 | 377,709 | +28,928 | 0.00% | 2,239,231 |
| 2014-02-28 | 2014-02-26 | 5.877 | 348,781 | +5,785 | 0.00% | 2,049,648 |
| 2014-02-27 | 2014-02-25 | 5.859 | 342,996 | -10,414 | 0.00% | 2,009,723 |
| 2014-02-26 | 2014-02-24 | 5.946 | 353,410 | -54,385 | 0.00% | 2,101,284 |
| 2014-02-25 | 2014-02-21 | 6.049 | 407,795 | -3,471 | 0.01% | 2,466,934 |
| 2014-02-24 | 2014-02-20 | 6.032 | 411,266 | +48,599 | 0.01% | 2,480,823 |
| 2014-02-21 | 2014-02-19 | 6.188 | 362,667 | +4,629 | 0.00% | 2,244,081 |
| 2014-02-18 | 2014-02-14 | 6.188 | 358,038 | +1,157 | 0.00% | 2,215,438 |
| 2014-02-14 | 2014-02-12 | 6.361 | 356,881 | +5,786 | 0.00% | 2,269,963 |
| 2014-02-13 | 2014-02-11 | 6.274 | 351,095 | +6,942 | 0.00% | 2,202,819 |
| 2014-02-12 | 2014-02-10 | 6.170 | 344,153 | -6,942 | 0.00% | 2,123,574 |
| 2014-02-11 | 2014-02-07 | 6.119 | 351,095 | +5,785 | 0.00% | 2,148,204 |
| 2014-02-10 | 2014-02-06 | 6.101 | 345,310 | +28,928 | 0.00% | 2,106,839 |
| 2014-02-07 | 2014-02-05 | 6.032 | 316,382 | +5,786 | 0.00% | 1,908,467 |
| 2014-02-06 | 2014-02-04 | 6.049 | 310,596 | -13,885 | 0.00% | 1,878,934 |
| 2014-02-05 | 2014-01-30 | 6.257 | 324,481 | -59,014 | 0.00% | 2,030,231 |
| 2014-02-04 | 2014-01-28 | 6.153 | 383,495 | +1,157 | 0.00% | 2,359,702 |
| 2014-01-29 | 2014-01-27 | 6.188 | 382,338 | -75,214 | 0.00% | 2,365,800 |
| 2014-01-28 | 2014-01-24 | 6.361 | 457,552 | -33,556 | 0.01% | 2,910,287 |
| 2014-01-27 | 2014-01-23 | 6.326 | 491,108 | -15,043 | 0.01% | 3,106,745 |
| 2014-01-24 | 2014-01-22 | 6.412 | 506,151 | -157,370 | 0.01% | 3,245,649 |
| 2014-01-23 | 2014-01-21 | 6.240 | 663,521 | +94,885 | 0.01% | 4,140,086 |
| 2014-01-22 | 2014-01-20 | 6.257 | 568,636 | -69,428 | 0.01% | 3,557,873 |
| 2014-01-21 | 2014-01-17 | 6.326 | 638,064 | -134,227 | 0.01% | 4,036,388 |
| 2014-01-20 | 2014-01-16 | 6.378 | 772,291 | -214,069 | 0.01% | 4,925,552 |
| 2014-01-17 | 2014-01-15 | 6.412 | 986,360 | +1,157 | 0.01% | 6,324,947 |
| 2014-01-16 | 2014-01-14 | 6.430 | 985,203 | -4,629 | 0.01% | 6,334,556 |
| 2014-01-15 | 2014-01-13 | 6.412 | 989,832 | +5,786 | 0.01% | 6,347,211 |
| 2014-01-14 | 2014-01-10 | 6.395 | 984,046 | +8,100 | 0.01% | 6,293,100 |
| 2014-01-13 | 2014-01-09 | 6.326 | 975,946 | +17,357 | 0.01% | 6,173,826 |
| 2014-01-10 | 2014-01-08 | 6.430 | 958,589 | +33,557 | 0.01% | 6,163,436 |
| 2014-01-09 | 2014-01-07 | 6.412 | 925,032 | +38,185 | 0.01% | 5,931,687 |
| 2014-01-08 | 2014-01-06 | 6.464 | 886,847 | -57,857 | 0.01% | 5,732,814 |
| 2014-01-07 | 2014-01-03 | 6.499 | 944,704 | +42,814 | 0.01% | 6,139,473 |
| 2014-01-06 | 2014-01-02 | 6.672 | 901,890 | +9,257 | 0.01% | 6,017,116 |
| 2014-01-03 | 2013-12-31 | 6.775 | 892,633 | -17,357 | 0.01% | 6,047,927 |
| 2013-12-30 | 2013-12-24 | 6.724 | 909,990 | +101,828 | 0.01% | 6,118,342 |
| 2013-12-27 | 2013-12-20 | 6.585 | 808,162 | -70,585 | 0.01% | 5,321,952 |
| 2013-12-23 | 2013-12-19 | 6.672 | 878,747 | +26,614 | 0.01% | 5,862,714 |
| 2013-12-20 | 2013-12-18 | 6.706 | 852,133 | -4,629 | 0.01% | 5,714,611 |
| 2013-12-19 | 2013-12-17 | 6.706 | 856,762 | +123,813 | 0.01% | 5,745,654 |
| 2013-12-18 | 2013-12-16 | 6.706 | 732,949 | +3,472 | 0.01% | 4,915,334 |
| 2013-12-17 | 2013-12-13 | 6.706 | 729,477 | +100,670 | 0.01% | 4,892,050 |
| 2013-12-16 | 2013-12-12 | 6.741 | 628,807 | +167,784 | 0.01% | 4,238,669 |
| 2013-12-13 | 2013-12-11 | 6.827 | 461,023 | +72,899 | 0.01% | 3,147,511 |
| 2013-12-12 | 2013-12-10 | 6.931 | 388,124 | +9,257 | 0.00% | 2,690,063 |
| 2013-12-11 | 2013-12-09 | 6.983 | 378,867 | +5,786 | 0.00% | 2,645,548 |
| 2013-12-10 | 2013-12-06 | 6.983 | 373,081 | -76,371 | 0.00% | 2,605,146 |
| 2013-12-09 | 2013-12-05 | 7.052 | 449,452 | +240,684 | 0.01% | 3,169,502 |
| 2013-12-06 | 2013-12-04 | 7.035 | 208,768 | +33,556 | 0.00% | 1,468,608 |
| 2013-12-04 | 2013-12-02 | 7.259 | 175,212 | -5,785 | 0.00% | 1,271,923 |
| 2013-12-03 | 2013-11-29 | 7.242 | 180,997 | -3,472 | 0.00% | 1,310,789 |
| 2013-12-02 | 2013-11-28 | 7.121 | 184,469 | -126,127 | 0.00% | 1,313,615 |
| 2013-11-29 | 2013-11-27 | 7.104 | 310,596 | +17,357 | 0.00% | 2,206,405 |
| 2013-11-28 | 2013-11-26 | 7.069 | 293,239 | +1,157 | 0.00% | 2,072,968 |
| 2013-11-27 | 2013-11-25 | 7.052 | 292,082 | -1,157 | 0.00% | 2,059,740 |
| 2013-11-26 | 2013-11-22 | 7.104 | 293,239 | -19,671 | 0.00% | 2,083,105 |
| 2013-11-25 | 2013-11-21 | 7.069 | 312,910 | +13,885 | 0.00% | 2,212,026 |
| 2013-11-22 | 2013-11-20 | 7.190 | 299,025 | -17,357 | 0.00% | 2,150,049 |
| 2013-11-21 | 2013-11-19 | 7.138 | 316,382 | +3,472 | 0.00% | 2,258,444 |
| 2013-11-20 | 2013-11-18 | 7.121 | 312,910 | -417,724 | 0.00% | 2,228,251 |
| 2013-11-19 | 2013-11-15 | 6.862 | 730,634 | -126,128 | 0.01% | 5,013,464 |
| 2013-11-18 | 2013-11-14 | 6.706 | 856,762 | +20,829 | 0.01% | 5,745,654 |
| 2013-11-15 | 2013-11-13 | 6.689 | 835,933 | +107,613 | 0.01% | 5,591,521 |
| 2013-11-14 | 2013-11-12 | 6.845 | 728,320 | -21,986 | 0.01% | 4,984,998 |
| 2013-11-13 | 2013-11-11 | 6.862 | 750,306 | -15,042 | 0.01% | 5,148,449 |
| 2013-11-12 | 2013-11-08 | 6.758 | 765,348 | +92,570 | 0.01% | 5,172,294 |
| 2013-11-11 | 2013-11-07 | 6.862 | 672,778 | +6,943 | 0.01% | 4,616,468 |
| 2013-11-08 | 2013-11-06 | 6.896 | 665,835 | +106,456 | 0.01% | 4,591,843 |
| 2013-11-07 | 2013-11-05 | 6.948 | 559,379 | +15,043 | 0.01% | 3,886,689 |
| 2013-11-06 | 2013-11-04 | 6.966 | 544,336 | +16,199 | 0.01% | 3,791,575 |
| 2013-11-04 | 2013-10-31 | 7.000 | 528,137 | +15,043 | 0.01% | 3,696,997 |
| 2013-11-01 | 2013-10-30 | 7.069 | 513,094 | +1,157 | 0.01% | 3,627,169 |
| 2013-10-31 | 2013-10-29 | 6.948 | 511,937 | +48,600 | 0.01% | 3,557,051 |
| 2013-10-30 | 2013-10-28 | 7.000 | 463,337 | -12,729 | 0.01% | 3,243,393 |
| 2013-10-29 | 2013-10-25 | 6.983 | 476,066 | +39,343 | 0.01% | 3,324,268 |
| 2013-10-28 | 2013-10-24 | 7.000 | 436,723 | +10,414 | 0.01% | 3,057,093 |
| 2013-10-25 | 2013-10-23 | 7.035 | 426,309 | -50,914 | 0.01% | 2,998,931 |
| 2013-10-24 | 2013-10-22 | 7.259 | 477,223 | -59,013 | 0.01% | 3,464,321 |
| 2013-10-23 | 2013-10-21 | 7.156 | 536,236 | -77,528 | 0.01% | 3,837,106 |
| 2013-10-22 | 2013-10-18 | 7.190 | 613,764 | -11,571 | 0.01% | 4,413,085 |
| 2013-10-21 | 2013-10-17 | 7.017 | 625,335 | +38,185 | 0.01% | 4,388,199 |
| 2013-10-18 | 2013-10-16 | 6.931 | 587,150 | -16,200 | 0.01% | 4,069,499 |
| 2013-10-17 | 2013-10-15 | 6.948 | 603,350 | -82,156 | 0.01% | 4,192,209 |
| 2013-10-16 | 2013-10-11 | 6.827 | 685,506 | +12,728 | 0.01% | 4,680,108 |
| 2013-10-15 | 2013-10-10 | 6.896 | 672,778 | +38,185 | 0.01% | 4,639,725 |
| 2013-10-11 | 2013-10-09 | 6.896 | 634,593 | +156,213 | 0.01% | 4,376,387 |
| 2013-10-10 | 2013-10-08 | 6.966 | 478,380 | +23,143 | 0.01% | 3,332,158 |
| 2013-10-09 | 2013-10-07 | 6.983 | 455,237 | -34,714 | 0.01% | 3,178,824 |
| 2013-10-08 | 2013-10-04 | 7.017 | 489,951 | +83,313 | 0.01% | 3,438,161 |
| 2013-10-07 | 2013-10-03 | 7.121 | 406,638 | -114,556 | 0.01% | 2,895,694 |
| 2013-10-04 | 2013-10-02 | 6.620 | 521,194 | +106,456 | 0.01% | 3,450,211 |
| 2013-10-03 | 2013-09-30 | 6.672 | 414,738 | +25,457 | 0.01% | 2,766,997 |
| 2013-10-02 | 2013-09-27 | 6.810 | 389,281 | +46,285 | 0.00% | 2,650,983 |
| 2013-09-30 | 2013-09-26 | 6.810 | 342,996 | +27,772 | 0.00% | 2,335,785 |
| 2013-09-27 | 2013-09-25 | 6.914 | 315,224 | +26,614 | 0.00% | 2,179,349 |
| 2013-09-26 | 2013-09-24 | 6.845 | 288,610 | +30,085 | 0.00% | 1,975,396 |
| 2013-09-25 | 2013-09-23 | 6.914 | 258,525 | +161,998 | 0.00% | 1,787,352 |
| 2013-09-24 | 2013-09-19 | 7.156 | 96,527 | -42,814 | 0.00% | 690,711 |
| 2013-09-23 | 2013-09-18 | 7.000 | 139,341 | +121,499 | 0.00% | 975,397 |
| 2013-09-19 | 2013-09-17 | 7.138 | 17,842 | -6,943 | 0.00% | 127,362 |
| 2013-09-18 | 2013-09-16 | 7.156 | 24,785 | -33,556 | 0.00% | 177,352 |
| 2013-09-17 | 2013-09-13 | 6.914 | 58,341 | +52,071 | 0.00% | 403,349 |
| 2013-09-16 | 2013-09-12 | 7.017 | 6,270 | +3,471 | 0.00% | 43,999 |
| 2013-09-06 | 2013-09-04 | 7.086 | 2,799 | -32,400 | 0.00% | 19,835 |
| 2013-09-05 | 2013-09-03 | 7.035 | 35,199 | -37,028 | 0.00% | 247,612 |
| 2013-09-04 | 2013-09-02 | 6.845 | 72,227 | +5,786 | 0.00% | 494,359 |
| 2013-09-03 | 2013-08-30 | 6.758 | 66,441 | +15,042 | 0.00% | 449,015 |
| 2013-08-30 | 2013-08-28 | 6.810 | 51,399 | +11,572 | 0.00% | 350,024 |
| 2013-08-29 | 2013-08-27 | 6.966 | 39,827 | +5,785 | 0.00% | 277,415 |
| 2013-08-28 | 2013-08-26 | 7.017 | 34,042 | +3,472 | 0.00% | 238,885 |
| 2013-08-27 | 2013-08-23 | 7.035 | 30,570 | -47,443 | 0.00% | 215,049 |
| 2013-08-26 | 2013-08-22 | 6.914 | 78,013 | +31,243 | 0.00% | 539,355 |
| 2013-08-23 | 2013-08-21 | 7.017 | 46,770 | -64,799 | 0.00% | 328,202 |
| 2013-08-22 | 2013-08-20 | 6.948 | 111,569 | +70,585 | 0.00% | 775,206 |
| 2013-08-21 | 2013-08-19 | 6.948 | 40,984 | +3,471 | 0.00% | 284,766 |
| 2013-08-20 | 2013-08-16 | 6.896 | 37,513 | -27,771 | 0.00% | 258,703 |
| 2013-08-19 | 2013-08-15 | 6.827 | 65,284 | -4,629 | 0.00% | 445,709 |
| 2013-08-16 | 2013-08-13 | 6.845 | 69,913 | -9,257 | 0.00% | 478,521 |
| 2013-08-15 | 2013-08-12 | 6.827 | 79,170 | -1,157 | 0.00% | 540,512 |
| 2013-08-13 | 2013-08-09 | 6.758 | 80,327 | +2,314 | 0.00% | 542,857 |
| 2013-08-12 | 2013-08-08 | 6.741 | 78,013 | +32,400 | 0.00% | 525,871 |
| 2013-08-09 | 2013-08-07 | 6.775 | 45,613 | +28,928 | 0.00% | 309,045 |
| 2013-08-08 | 2013-08-06 | 6.879 | 16,685 | +13,886 | 0.00% | 114,778 |
| 2013-08-05 | 2013-08-01 | 6.758 | 2,799 | -15,043 | 0.00% | 18,916 |
| 2013-08-02 | 2013-07-31 | 6.689 | 17,842 | -10,414 | 0.00% | 119,344 |
| 2013-08-01 | 2013-07-30 | 6.585 | 28,256 | -24,300 | 0.00% | 186,073 |
| 2013-07-30 | 2013-07-26 | 6.568 | 52,556 | +24,300 | 0.00% | 345,186 |
| 2013-07-29 | 2013-07-25 | 6.620 | 28,256 | -62,485 | 0.00% | 187,050 |
| 2013-07-26 | 2013-07-24 | 6.551 | 90,741 | +34,714 | 0.00% | 594,416 |
| 2013-07-25 | 2013-07-23 | 6.533 | 56,027 | -207,127 | 0.00% | 366,047 |
| 2013-07-24 | 2013-07-22 | 6.309 | 263,154 | +143,485 | 0.00% | 1,660,162 |
| 2013-07-23 | 2013-07-19 | 6.361 | 119,669 | +5,785 | 0.00% | 761,162 |
| 2013-07-22 | 2013-07-18 | 6.412 | 113,884 | +12,729 | 0.00% | 730,271 |
| 2013-07-19 | 2013-07-17 | 6.447 | 101,155 | +8,100 | 0.00% | 652,144 |
| 2013-07-18 | 2013-07-16 | 6.430 | 93,055 | -57,857 | 0.00% | 598,315 |
| 2013-07-17 | 2013-07-15 | 6.482 | 150,912 | +98,356 | 0.00% | 978,143 |
| 2013-07-16 | 2013-07-12 | 6.551 | 52,556 | +52,071 | 0.00% | 344,278 |
| 2013-07-15 | 2013-07-11 | 6.603 | 485 | -5,785 | 0.00% | 3,202 |
| 2013-07-12 | 2013-07-10 | 6.568 | 6,270 | -17,357 | 0.00% | 41,181 |
| 2013-07-11 | 2013-07-09 | 6.447 | 23,627 | -4,629 | 0.00% | 152,323 |
| 2013-07-09 | 2013-07-05 | 6.482 | 28,256 | +3,471 | 0.00% | 183,143 |
| 2013-07-08 | 2013-07-04 | 6.464 | 24,785 | -9,257 | 0.00% | 160,217 |
| 2013-07-04 | 2013-07-02 | 6.464 | 34,042 | -9,257 | 0.00% | 220,056 |
| 2013-07-03 | 2013-06-28 | 6.395 | 43,299 | -11,571 | 0.00% | 276,903 |
| 2013-07-02 | 2013-06-27 | 6.395 | 54,870 | -8,100 | 0.00% | 350,901 |
| 2013-06-28 | 2013-06-26 | 6.378 | 62,970 | -13,885 | 0.00% | 401,613 |
| 2013-06-27 | 2013-06-25 | 6.205 | 76,855 | -5,786 | 0.00% | 476,885 |
| 2013-06-26 | 2013-06-24 | 6.153 | 82,641 | +5,786 | 0.00% | 508,502 |
| 2013-06-25 | 2013-06-21 | 6.291 | 76,855 | +9,257 | 0.00% | 483,527 |
| 2013-06-24 | 2013-06-20 | 6.343 | 67,598 | -67,114 | 0.00% | 428,793 |
| 2013-06-21 | 2013-06-19 | 6.412 | 134,712 | +23,143 | 0.00% | 863,829 |
| 2013-06-20 | 2013-06-18 | 6.551 | 111,569 | +11,571 | 0.00% | 730,853 |
| 2013-06-19 | 2013-06-17 | 6.516 | 99,998 | -11,571 | 0.00% | 651,599 |
| 2013-06-18 | 2013-06-14 | 6.499 | 111,569 | -60,171 | 0.00% | 725,068 |
| 2013-06-14 | 2013-06-11 | 6.343 | 171,740 | +6,943 | 0.00% | 1,089,394 |
| 2013-06-13 | 2013-06-10 | 6.309 | 164,797 | +17,357 | 0.00% | 1,039,656 |
| 2013-06-11 | 2013-06-07 | 6.326 | 147,440 | +13,133 | 0.00% | 932,704 |
| 2013-06-10 | 2013-06-06 | 6.395 | 134,307 | -10,414 | 0.00% | 858,910 |
| 2013-06-07 | 2013-06-05 | 6.395 | 144,721 | +28,928 | 0.00% | 925,509 |
| 2013-06-06 | 2013-06-04 | 6.430 | 115,793 | -57,856 | 0.00% | 744,514 |
| 2013-06-05 | 2013-06-03 | 6.649 | 173,649 | -1,212,674 | 0.00% | 1,154,618 |
| 2013-06-04 | 2013-05-31 | 6.578 | 1,386,323 | +127,473 | 0.02% | 9,119,802 |
| 2013-06-03 | 2013-05-30 | 6.702 | 1,258,850 | +23,750 | 0.02% | 8,437,062 |
| 2013-05-31 | 2013-05-29 | 6.685 | 1,235,100 | +157,205 | 0.02% | 8,256,043 |
| 2013-05-30 | 2013-05-28 | 6.932 | 1,077,895 | +42,977 | 0.01% | 7,472,063 |
| 2013-05-29 | 2013-05-27 | 6.914 | 1,034,918 | +3,393 | 0.01% | 7,155,842 |
| 2013-05-28 | 2013-05-24 | 6.861 | 1,031,525 | +4,524 | 0.01% | 7,077,657 |
| 2013-05-27 | 2013-05-23 | 6.861 | 1,027,001 | +113,097 | 0.01% | 7,046,616 |
| 2013-05-24 | 2013-05-22 | 7.144 | 913,904 | +41,846 | 0.01% | 6,529,200 |
| 2013-05-23 | 2013-05-21 | 7.250 | 872,058 | -2,262 | 0.01% | 6,322,768 |
| 2013-05-22 | 2013-05-20 | 7.392 | 874,320 | +99,526 | 0.01% | 6,462,860 |
| 2013-05-21 | 2013-05-16 | 7.286 | 774,794 | +41,846 | 0.01% | 5,644,968 |
| 2013-05-20 | 2013-05-15 | 7.321 | 732,948 | +83,692 | 0.01% | 5,366,011 |
| 2013-05-16 | 2013-05-14 | 7.268 | 649,256 | +1,131 | 0.01% | 4,718,846 |
| 2013-05-15 | 2013-05-13 | 7.144 | 648,125 | +150,419 | 0.01% | 4,630,396 |
| 2013-05-14 | 2013-05-10 | 7.286 | 497,706 | +57,680 | 0.01% | 3,626,170 |
| 2013-05-13 | 2013-05-09 | 7.286 | 440,026 | +242,028 | 0.01% | 3,205,927 |
| 2013-05-10 | 2013-05-08 | 7.215 | 197,998 | +30,536 | 0.00% | 1,428,562 |
| 2013-05-09 | 2013-05-07 | 7.056 | 167,462 | +44,108 | 0.00% | 1,181,591 |
| 2013-05-08 | 2013-05-06 | 7.003 | 123,354 | +83,692 | 0.00% | 863,826 |
| 2013-05-07 | 2013-05-03 | 6.914 | 39,662 | +39,584 | 0.00% | 274,239 |
| 2013-05-03 | 2013-04-30 | 7.003 | 78 | -9,048 | 0.00% | 546 |
| 2013-05-02 | 2013-04-29 | 6.844 | 9,126 | +4,524 | 0.00% | 62,455 |
| 2013-04-30 | 2013-04-26 | 6.914 | 4,602 | -3,393 | 0.00% | 31,820 |
| 2013-04-29 | 2013-04-25 | 6.914 | 7,995 | +7,917 | 0.00% | 55,281 |
| 2013-04-26 | 2013-04-24 | 6.844 | 78 | -1,527,624 | 0.00% | 534 |
| 2013-04-25 | 2013-04-23 | 6.702 | 1,527,702 | -5,654 | 0.02% | 10,238,961 |
| 2013-04-23 | 2013-04-19 | 6.667 | 1,533,356 | -6,786 | 0.02% | 10,222,624 |
| 2013-04-22 | 2013-04-18 | 6.419 | 1,540,142 | -5,655 | 0.02% | 9,886,565 |
| 2013-04-19 | 2013-04-17 | 6.313 | 1,545,797 | +54,287 | 0.02% | 9,758,851 |
| 2013-04-18 | 2013-04-16 | 6.437 | 1,491,510 | +5,654 | 0.02% | 9,600,759 |
| 2013-04-17 | 2013-04-15 | 6.490 | 1,485,856 | +21,489 | 0.02% | 9,643,192 |
| 2013-04-16 | 2013-04-12 | 6.631 | 1,464,367 | +4,524 | 0.02% | 9,710,894 |
| 2013-04-15 | 2013-04-11 | 6.649 | 1,459,843 | +19,226 | 0.02% | 9,706,709 |
| 2013-04-12 | 2013-04-10 | 6.738 | 1,440,617 | +30,537 | 0.02% | 9,706,251 |
| 2013-04-10 | 2013-04-08 | 6.738 | 1,410,080 | -16,965 | 0.02% | 9,500,506 |
| 2013-04-09 | 2013-04-05 | 6.755 | 1,427,045 | +16,965 | 0.02% | 9,640,045 |
| 2013-04-08 | 2013-04-03 | 6.897 | 1,410,080 | +2,262 | 0.02% | 9,724,928 |
| 2013-04-05 | 2013-04-02 | 6.897 | 1,407,818 | -5,655 | 0.02% | 9,709,327 |
| 2013-04-03 | 2013-03-28 | 6.914 | 1,413,473 | +15,833 | 0.02% | 9,773,324 |
| 2013-04-02 | 2013-03-27 | 7.021 | 1,397,640 | -13,571 | 0.02% | 9,812,143 |
| 2013-03-28 | 2013-03-26 | 7.003 | 1,411,211 | -5,655 | 0.02% | 9,882,462 |
| 2013-03-27 | 2013-03-25 | 7.038 | 1,416,866 | +20,357 | 0.02% | 9,972,175 |
| 2013-03-26 | 2013-03-22 | 7.021 | 1,396,509 | -15,833 | 0.02% | 9,804,203 |
| 2013-03-25 | 2013-03-21 | 6.950 | 1,412,342 | -14,703 | 0.02% | 9,815,455 |
| 2013-03-22 | 2013-03-20 | 6.950 | 1,427,045 | +50,894 | 0.02% | 9,917,638 |
| 2013-03-21 | 2013-03-19 | 6.897 | 1,376,151 | +21,488 | 0.02% | 9,490,929 |
| 2013-03-20 | 2013-03-18 | 7.056 | 1,354,663 | -7,917 | 0.02% | 9,558,334 |
| 2013-03-19 | 2013-03-15 | 7.127 | 1,362,580 | +3,393 | 0.02% | 9,710,578 |
| 2013-03-18 | 2013-03-14 | 7.074 | 1,359,187 | +7,917 | 0.02% | 9,614,290 |
| 2013-03-15 | 2013-03-13 | 7.056 | 1,351,270 | +10,179 | 0.02% | 9,534,393 |
| 2013-03-14 | 2013-03-12 | 7.144 | 1,341,091 | +19,226 | 0.02% | 9,581,150 |
| 2013-03-13 | 2013-03-11 | 7.233 | 1,321,865 | +28,275 | 0.02% | 9,560,672 |
| 2013-03-12 | 2013-03-08 | 7.303 | 1,293,590 | -56,549 | 0.02% | 9,447,670 |
| 2013-03-11 | 2013-03-07 | 7.197 | 1,350,139 | +11,310 | 0.02% | 9,717,419 |
| 2013-03-08 | 2013-03-06 | 7.233 | 1,338,829 | -52,025 | 0.02% | 9,683,368 |
| 2013-03-07 | 2013-03-05 | 7.091 | 1,390,854 | -2,262 | 0.02% | 9,862,884 |
| 2013-03-06 | 2013-03-04 | 7.038 | 1,393,116 | -37,322 | 0.02% | 9,805,018 |
| 2013-03-05 | 2013-03-01 | 7.091 | 1,430,438 | -9,048 | 0.02% | 10,143,584 |
| 2013-03-04 | 2013-02-28 | 7.109 | 1,439,486 | +4,524 | 0.02% | 10,233,202 |
| 2013-03-01 | 2013-02-27 | 7.003 | 1,434,962 | +15,834 | 0.02% | 10,048,786 |
| 2013-02-28 | 2013-02-26 | 7.056 | 1,419,128 | -5,655 | 0.02% | 10,013,191 |
| 2013-02-26 | 2013-02-22 | 7.038 | 1,424,783 | -14,703 | 0.02% | 10,027,896 |
| 2013-02-25 | 2013-02-21 | 6.985 | 1,439,486 | +118,752 | 0.02% | 10,055,011 |
| 2013-02-22 | 2013-02-20 | 7.180 | 1,320,734 | +5,175 | 0.02% | 9,482,425 |
| 2013-02-21 | 2013-02-19 | 7.162 | 1,315,559 | +4,523 | 0.02% | 9,422,006 |
| 2013-02-20 | 2013-02-18 | 7.215 | 1,311,036 | -48,631 | 0.02% | 9,459,165 |
| 2013-02-19 | 2013-02-15 | 7.144 | 1,359,667 | +109,704 | 0.02% | 9,713,862 |
| 2013-02-18 | 2013-02-14 | 7.197 | 1,249,963 | +49,763 | 0.02% | 8,996,417 |
| 2013-02-15 | 2013-02-08 | 7.233 | 1,200,200 | +281,612 | 0.02% | 8,680,704 |
| 2013-02-14 | 2013-02-07 | 7.303 | 918,588 | +56,548 | 0.01% | 6,708,862 |
| 2013-02-08 | 2013-02-06 | 7.445 | 862,040 | -22,619 | 0.01% | 6,417,820 |
| 2013-02-07 | 2013-02-05 | 7.410 | 884,659 | +39,584 | 0.01% | 6,554,928 |
| 2013-02-06 | 2013-02-04 | 7.498 | 845,075 | -33,929 | 0.01% | 6,336,350 |
| 2013-02-05 | 2013-02-01 | 7.516 | 879,004 | -22,620 | 0.01% | 6,606,293 |
| 2013-02-04 | 2013-01-31 | 7.463 | 901,624 | +21,489 | 0.01% | 6,728,464 |
| 2013-02-01 | 2013-01-30 | 7.463 | 880,135 | -37,322 | 0.01% | 6,568,100 |
| 2013-01-31 | 2013-01-29 | 7.392 | 917,457 | +48,632 | 0.01% | 6,781,723 |
| 2013-01-30 | 2013-01-28 | 7.498 | 868,825 | -40,715 | 0.01% | 6,514,427 |
| 2013-01-29 | 2013-01-25 | 7.410 | 909,540 | +67,858 | 0.01% | 6,739,285 |
| 2013-01-28 | 2013-01-24 | 7.516 | 841,682 | +110,835 | 0.01% | 6,325,793 |
| 2013-01-25 | 2013-01-23 | 7.692 | 730,847 | -11,309 | 0.01% | 5,622,038 |
| 2013-01-24 | 2013-01-22 | 7.728 | 742,156 | -56,549 | 0.01% | 5,735,281 |
| 2013-01-23 | 2013-01-21 | 7.692 | 798,705 | +21,488 | 0.01% | 6,144,035 |
| 2013-01-22 | 2013-01-18 | 7.781 | 777,217 | -5,654 | 0.01% | 6,047,460 |
| 2013-01-21 | 2013-01-17 | 7.746 | 782,871 | -18,096 | 0.01% | 6,063,765 |
| 2013-01-18 | 2013-01-16 | 7.692 | 800,967 | -49,763 | 0.01% | 6,161,436 |
| 2013-01-17 | 2013-01-15 | 7.728 | 850,730 | -14,702 | 0.01% | 6,574,326 |
| 2013-01-16 | 2013-01-14 | 7.781 | 865,432 | -89,347 | 0.01% | 6,733,853 |
| 2013-01-15 | 2013-01-11 | 7.639 | 954,779 | -33,929 | 0.01% | 7,293,981 |
| 2013-01-14 | 2013-01-10 | 7.675 | 988,708 | -157,206 | 0.01% | 7,588,148 |
| 2013-01-11 | 2013-01-09 | 7.569 | 1,145,914 | -21,488 | 0.01% | 8,673,089 |
| 2013-01-10 | 2013-01-08 | 7.498 | 1,167,402 | +171,908 | 0.01% | 8,753,149 |
| 2013-01-09 | 2013-01-07 | 7.569 | 995,494 | +97,263 | 0.01% | 7,534,604 |
| 2013-01-08 | 2013-01-04 | 7.604 | 898,231 | +22,620 | 0.01% | 6,830,217 |
| 2013-01-07 | 2013-01-03 | 7.639 | 875,611 | +33,929 | 0.01% | 6,689,182 |
| 2013-01-04 | 2013-01-02 | 7.763 | 841,682 | -98,395 | 0.01% | 6,534,172 |
| 2013-01-03 | 2012-12-31 | 7.622 | 940,077 | -1,131 | 0.01% | 7,165,042 |
| 2013-01-02 | 2012-12-27 | 7.586 | 941,208 | +21,489 | 0.01% | 7,140,373 |
| 2012-12-28 | 2012-12-24 | 7.551 | 919,719 | +30,536 | 0.01% | 6,944,821 |
| 2012-12-27 | 2012-12-20 | 7.586 | 889,183 | -50,894 | 0.01% | 6,745,691 |
| 2012-12-21 | 2012-12-19 | 7.533 | 940,077 | -14,702 | 0.01% | 7,081,921 |
| 2012-12-20 | 2012-12-18 | 7.480 | 954,779 | +23,750 | 0.01% | 7,142,023 |
| 2012-12-19 | 2012-12-17 | 7.498 | 931,029 | +31,667 | 0.01% | 6,980,830 |
| 2012-12-18 | 2012-12-14 | 7.639 | 899,362 | -65,596 | 0.01% | 6,870,626 |
| 2012-12-17 | 2012-12-13 | 7.551 | 964,958 | +12,441 | 0.01% | 7,286,422 |
| 2012-12-14 | 2012-12-12 | 7.604 | 952,517 | -48,632 | 0.01% | 7,243,012 |
| 2012-12-13 | 2012-12-11 | 7.569 | 1,001,149 | +5,655 | 0.01% | 7,577,405 |
| 2012-12-12 | 2012-12-10 | 7.604 | 995,494 | +83,692 | 0.01% | 7,569,813 |
| 2012-12-11 | 2012-12-07 | 7.657 | 911,802 | +5,655 | 0.01% | 6,981,785 |
| 2012-12-10 | 2012-12-06 | 7.657 | 906,147 | +5,654 | 0.01% | 6,938,484 |
| 2012-12-07 | 2012-12-05 | 7.675 | 900,493 | -225,063 | 0.01% | 6,911,115 |
| 2012-12-06 | 2012-12-04 | 7.498 | 1,125,556 | -125,538 | 0.01% | 8,439,389 |
| 2012-12-05 | 2012-12-03 | 7.286 | 1,251,094 | +187,741 | 0.02% | 9,115,179 |
| 2012-12-04 | 2012-11-30 | 7.463 | 1,063,353 | +5,655 | 0.01% | 7,935,384 |
| 2012-12-03 | 2012-11-29 | 7.410 | 1,057,698 | +40,715 | 0.01% | 7,837,070 |
| 2012-11-30 | 2012-11-28 | 7.427 | 1,016,983 | +28,275 | 0.01% | 7,553,374 |
| 2012-11-29 | 2012-11-27 | 7.445 | 988,708 | -4,524 | 0.01% | 7,360,853 |
| 2012-11-28 | 2012-11-26 | 7.622 | 993,232 | +30,536 | 0.01% | 7,570,176 |
| 2012-11-27 | 2012-11-23 | 7.763 | 962,696 | -38,453 | 0.01% | 7,473,632 |
| 2012-11-26 | 2012-11-22 | 7.657 | 1,001,149 | -118,752 | 0.01% | 7,665,926 |
| 2012-11-23 | 2012-11-21 | 7.516 | 1,119,901 | -55,418 | 0.01% | 8,416,792 |
| 2012-11-22 | 2012-11-20 | 7.374 | 1,175,319 | +19,227 | 0.01% | 8,667,021 |
| 2012-11-21 | 2012-11-19 | 7.445 | 1,156,092 | +46,370 | 0.01% | 8,607,014 |
| 2012-11-20 | 2012-11-16 | 7.339 | 1,109,722 | -44,108 | 0.01% | 8,144,048 |
| 2012-11-19 | 2012-11-15 | 7.056 | 1,153,830 | +230,718 | 0.01% | 8,141,281 |
| 2012-11-16 | 2012-11-14 | 7.233 | 923,112 | +179,825 | 0.01% | 6,676,606 |
| 2012-11-15 | 2012-11-13 | 7.268 | 743,287 | +72,382 | 0.01% | 5,402,271 |
| 2012-11-14 | 2012-11-12 | 7.498 | 670,905 | +70,120 | 0.01% | 5,030,428 |
| 2012-11-13 | 2012-11-09 | 7.551 | 600,785 | +54,287 | 0.01% | 4,536,542 |
| 2012-11-12 | 2012-11-08 | 7.533 | 546,498 | +114,228 | 0.01% | 4,116,956 |
| 2012-11-09 | 2012-11-07 | 7.816 | 432,270 | +64,465 | 0.01% | 3,378,745 |
| 2012-11-08 | 2012-11-06 | 7.852 | 367,805 | +88,216 | 0.00% | 2,887,877 |
| 2012-11-07 | 2012-11-05 | 7.922 | 279,589 | +105,181 | 0.00% | 2,215,012 |
| 2012-11-06 | 2012-11-02 | 7.940 | 174,408 | +76,906 | 0.00% | 1,384,812 |
| 2012-11-05 | 2012-11-01 | 8.117 | 97,502 | +4,524 | 0.00% | 791,415 |
| 2012-11-01 | 2012-10-30 | 8.099 | 92,978 | +11,309 | 0.00% | 753,050 |
| 2012-10-30 | 2012-10-26 | 8.011 | 81,669 | +58,811 | 0.00% | 654,235 |
| 2012-10-26 | 2012-10-24 | 8.241 | 22,858 | +22,619 | 0.00% | 188,366 |
| 2012-10-22 | 2012-10-18 | 8.612 | 239 | -5,654 | 0.00% | 2,058 |
| 2012-10-19 | 2012-10-17 | 8.364 | 5,893 | -6,786 | 0.00% | 49,292 |
| 2012-10-18 | 2012-10-16 | 8.241 | 12,679 | -6,786 | 0.00% | 104,484 |
| 2012-10-16 | 2012-10-12 | 8.099 | 19,465 | -18,096 | 0.00% | 157,651 |
| 2012-10-15 | 2012-10-11 | 8.152 | 37,561 | -4,524 | 0.00% | 306,208 |
| 2012-10-12 | 2012-10-10 | 8.099 | 42,085 | -3,393 | 0.00% | 340,856 |
| 2012-10-11 | 2012-10-09 | 8.117 | 45,478 | -1,130 | 0.00% | 369,141 |
| 2012-10-10 | 2012-10-08 | 7.993 | 46,608 | +3,392 | 0.00% | 372,543 |
| 2012-10-09 | 2012-10-05 | 8.099 | 43,216 | -6,785 | 0.00% | 350,016 |
| 2012-10-05 | 2012-10-03 | 8.011 | 50,001 | -11,310 | 0.00% | 400,548 |
| 2012-10-04 | 2012-09-28 | 7.922 | 61,311 | -4,524 | 0.00% | 485,729 |
| 2012-10-03 | 2012-09-27 | 7.869 | 65,835 | +27,143 | 0.00% | 518,078 |
| 2012-09-27 | 2012-09-25 | 7.975 | 38,692 | -1,131 | 0.00% | 308,586 |
| 2012-09-26 | 2012-09-24 | 8.011 | 39,823 | +12,441 | 0.00% | 319,014 |
| 2012-09-25 | 2012-09-21 | 8.152 | 27,382 | -13,572 | 0.00% | 223,226 |
| 2012-09-24 | 2012-09-20 | 8.011 | 40,954 | +24,882 | 0.00% | 328,075 |
| 2012-09-20 | 2012-09-18 | 8.082 | 16,072 | +15,833 | 0.00% | 129,887 |
| 2012-09-12 | 2012-09-10 | 7.922 | 239 | -1,131 | 0.00% | 1,893 |
| 2012-09-11 | 2012-09-07 | 7.993 | 1,370 | -12,440 | 0.00% | 10,951 |
| 2012-09-10 | 2012-09-06 | 7.728 | 13,810 | -9,048 | 0.00% | 106,722 |
| 2012-09-07 | 2012-09-05 | 7.569 | 22,858 | +5,655 | 0.00% | 173,006 |
| 2012-09-06 | 2012-09-04 | 7.604 | 17,203 | +7,917 | 0.00% | 130,813 |
| 2012-09-05 | 2012-09-03 | 7.746 | 9,286 | -4,524 | 0.00% | 71,925 |
| 2012-09-03 | 2012-08-30 | 7.622 | 13,810 | +4,524 | 0.00% | 105,257 |
| 2012-08-30 | 2012-08-28 | 7.763 | 9,286 | -3,393 | 0.00% | 72,089 |
| 2012-08-28 | 2012-08-24 | 7.834 | 12,679 | -11,310 | 0.00% | 99,327 |
| 2012-08-27 | 2012-08-23 | 7.869 | 23,989 | -66,727 | 0.00% | 188,777 |
| 2012-08-24 | 2012-08-22 | 7.374 | 90,716 | -22,620 | 0.00% | 668,957 |
| 2012-08-23 | 2012-08-21 | 7.056 | 113,336 | +11,310 | 0.00% | 799,685 |
| 2012-08-22 | 2012-08-20 | 7.074 | 102,026 | +22,619 | 0.00% | 721,687 |
| 2012-08-21 | 2012-08-17 | 7.127 | 79,407 | +1,131 | 0.00% | 565,903 |
| 2012-08-20 | 2012-08-16 | 7.197 | 78,276 | +12,441 | 0.00% | 563,380 |
| 2012-08-17 | 2012-08-15 | 7.162 | 65,835 | +31,667 | 0.00% | 471,509 |
| 2012-08-16 | 2012-08-14 | 7.392 | 34,168 | -5,655 | 0.00% | 252,565 |
| 2012-08-15 | 2012-08-13 | 7.250 | 39,823 | +5,655 | 0.00% | 288,733 |
| 2012-08-14 | 2012-08-10 | 7.268 | 34,168 | +14,703 | 0.00% | 248,336 |
| 2012-08-13 | 2012-08-09 | 7.463 | 19,465 | +16,964 | 0.00% | 145,260 |
| 2012-08-10 | 2012-08-08 | 7.463 | 2,501 | +2,262 | 0.00% | 18,664 |
| 2012-08-08 | 2012-08-06 | 7.392 | 239 | -32,798 | 0.00% | 1,767 |
| 2012-08-07 | 2012-08-03 | 7.162 | 33,037 | -16,964 | 0.00% | 236,610 |
| 2012-08-06 | 2012-08-02 | 7.003 | 50,001 | +4,523 | 0.00% | 350,148 |
| 2012-08-03 | 2012-08-01 | 6.985 | 45,478 | +45,239 | 0.00% | 317,670 |
| 2012-07-27 | 2012-07-25 | 6.967 | 239 | -10,178 | 0.00% | 1,665 |
| 2012-07-24 | 2012-07-20 | 6.631 | 10,417 | +1,131 | 0.00% | 69,080 |
| 2012-07-23 | 2012-07-19 | 6.402 | 9,286 | -26,013 | 0.00% | 59,445 |
| 2012-07-20 | 2012-07-18 | 5.995 | 35,299 | +11,310 | 0.00% | 211,612 |
| 2012-07-19 | 2012-07-17 | 6.030 | 23,989 | -14,703 | 0.00% | 144,659 |
| 2012-07-16 | 2012-07-12 | 5.959 | 38,692 | +9,048 | 0.00% | 230,584 |
| 2012-07-13 | 2012-07-11 | 6.154 | 29,644 | -6,786 | 0.00% | 182,429 |
| 2012-07-11 | 2012-07-09 | 6.066 | 36,430 | +2,262 | 0.00% | 220,969 |
| 2012-07-10 | 2012-07-06 | 6.207 | 34,168 | +6,786 | 0.00% | 212,082 |
| 2012-07-06 | 2012-07-04 | 6.278 | 27,382 | -33,929 | 0.00% | 171,898 |
| 2012-07-05 | 2012-07-03 | 6.101 | 61,311 | -7,917 | 0.00% | 374,055 |
| 2012-07-04 | 2012-06-29 | 5.959 | 69,228 | -3,393 | 0.00% | 412,562 |
| 2012-07-03 | 2012-06-28 | 5.853 | 72,621 | +16,965 | 0.00% | 425,078 |
| 2012-06-28 | 2012-06-26 | 5.906 | 55,656 | -18,096 | 0.00% | 328,728 |
| 2012-06-27 | 2012-06-25 | 5.818 | 73,752 | +47,501 | 0.00% | 429,089 |
| 2012-06-26 | 2012-06-22 | 5.959 | 26,251 | -15,834 | 0.00% | 156,442 |
| 2012-06-25 | 2012-06-21 | 6.083 | 42,085 | +15,834 | 0.00% | 256,014 |
| 2012-06-22 | 2012-06-20 | 6.207 | 26,251 | +16,965 | 0.00% | 162,941 |
| 2012-06-21 | 2012-06-19 | 6.366 | 9,286 | +3,393 | 0.00% | 59,117 |
| 2012-06-19 | 2012-06-15 | 6.366 | 5,893 | +5,654 | 0.00% | 37,516 |
| 2012-06-14 | 2012-06-12 | 6.207 | 239 | -5,654 | 0.00% | 1,483 |
| 2012-06-12 | 2012-06-08 | 6.013 | 5,893 | -7,917 | 0.00% | 35,432 |
| 2012-06-08 | 2012-06-06 | 5.977 | 13,810 | +2,262 | 0.00% | 82,545 |
| 2012-06-07 | 2012-06-05 | 5.853 | 11,548 | +11,309 | 0.00% | 67,595 |
| 2012-06-06 | 2012-06-04 | 6.114 | 239 | -243,159 | 0.00% | 1,461 |
| 2012-06-05 | 2012-06-01 | 6.368 | 243,398 | +2,832 | 0.00% | 1,549,875 |
| 2012-06-04 | 2012-05-31 | 6.458 | 240,566 | +25,356 | 0.00% | 1,553,663 |
| 2012-06-01 | 2012-05-30 | 6.585 | 215,210 | +11,025 | 0.00% | 1,417,234 |
| 2012-05-31 | 2012-05-29 | 6.712 | 204,185 | +8,819 | 0.00% | 1,370,560 |
| 2012-05-29 | 2012-05-25 | 6.549 | 195,366 | -8,819 | 0.00% | 1,279,466 |
| 2012-05-25 | 2012-05-23 | 6.585 | 204,185 | -5,512 | 0.00% | 1,344,631 |
| 2012-05-24 | 2012-05-22 | 6.640 | 209,697 | -2,205 | 0.00% | 1,392,342 |
| 2012-05-23 | 2012-05-21 | 6.531 | 211,902 | +8,819 | 0.00% | 1,383,917 |
| 2012-05-22 | 2012-05-18 | 6.603 | 203,083 | +2,205 | 0.00% | 1,341,058 |
| 2012-05-21 | 2012-05-17 | 6.730 | 200,878 | +109,142 | 0.00% | 1,352,007 |
| 2012-05-18 | 2012-05-16 | 6.912 | 91,736 | +4,410 | 0.00% | 634,070 |
| 2012-05-17 | 2012-05-15 | 7.257 | 87,326 | -5,512 | 0.00% | 633,689 |
| 2012-05-15 | 2012-05-11 | 7.166 | 92,838 | -3,307 | 0.00% | 665,266 |
| 2012-05-14 | 2012-05-10 | 7.202 | 96,145 | +4,409 | 0.00% | 692,452 |
| 2012-05-11 | 2012-05-09 | 7.075 | 91,736 | +18,742 | 0.00% | 649,048 |
| 2012-05-10 | 2012-05-08 | 7.257 | 72,994 | +11,024 | 0.00% | 529,687 |
| 2012-05-09 | 2012-05-07 | 7.275 | 61,970 | +56,225 | 0.00% | 450,815 |
| 2012-05-07 | 2012-05-03 | 7.492 | 5,745 | +5,512 | 0.00% | 43,044 |
| 2012-04-27 | 2012-04-25 | 7.456 | 233 | -639,418 | 0.00% | 1,737 |
| 2012-04-26 | 2012-04-24 | 7.456 | 639,651 | +6,614 | 0.01% | 4,769,331 |
| 2012-04-25 | 2012-04-23 | 7.474 | 633,037 | +16,537 | 0.01% | 4,731,500 |
| 2012-04-24 | 2012-04-20 | 7.565 | 616,500 | +18,741 | 0.01% | 4,663,819 |
| 2012-04-23 | 2012-04-19 | 7.656 | 597,759 | -11,024 | 0.01% | 4,576,265 |
| 2012-04-19 | 2012-04-17 | 7.529 | 608,783 | -58,430 | 0.01% | 4,583,352 |
| 2012-04-18 | 2012-04-16 | 7.565 | 667,213 | -18,741 | 0.01% | 5,047,463 |
| 2012-04-17 | 2012-04-13 | 7.601 | 685,954 | +15,434 | 0.01% | 5,214,127 |
| 2012-04-16 | 2012-04-12 | 7.492 | 670,520 | -1,102 | 0.01% | 5,023,823 |
| 2012-04-13 | 2012-04-11 | 7.456 | 671,622 | +23,151 | 0.01% | 5,007,711 |
| 2012-04-12 | 2012-04-10 | 7.474 | 648,471 | -2,205 | 0.01% | 4,846,858 |
| 2012-04-11 | 2012-04-05 | 7.601 | 650,676 | +25,356 | 0.01% | 4,945,969 |
| 2012-04-10 | 2012-04-03 | 7.728 | 625,320 | -28,663 | 0.01% | 4,832,640 |
| 2012-04-03 | 2012-03-30 | 7.801 | 653,983 | -11,025 | 0.01% | 5,101,613 |
| 2012-04-02 | 2012-03-29 | 7.801 | 665,008 | +4,410 | 0.01% | 5,187,617 |
| 2012-03-30 | 2012-03-28 | 7.910 | 660,598 | -16,537 | 0.01% | 5,225,120 |
| 2012-03-29 | 2012-03-27 | 7.801 | 677,135 | -4,409 | 0.01% | 5,282,217 |
| 2012-03-28 | 2012-03-26 | 7.692 | 681,544 | +13,229 | 0.01% | 5,242,426 |
| 2012-03-27 | 2012-03-23 | 7.547 | 668,315 | +6,615 | 0.01% | 5,043,675 |
| 2012-03-26 | 2012-03-22 | 7.601 | 661,700 | +66,146 | 0.01% | 5,029,765 |
| 2012-03-23 | 2012-03-21 | 7.674 | 595,554 | +16,537 | 0.01% | 4,570,188 |
| 2012-03-22 | 2012-03-20 | 7.910 | 579,017 | -7,717 | 0.01% | 4,579,841 |
| 2012-03-20 | 2012-03-16 | 8.218 | 586,734 | +15,434 | 0.01% | 4,821,831 |
| 2012-03-16 | 2012-03-14 | 8.200 | 571,300 | -31,971 | 0.01% | 4,684,629 |
| 2012-03-15 | 2012-03-13 | 8.127 | 603,271 | -3,307 | 0.01% | 4,903,013 |
| 2012-03-14 | 2012-03-12 | 8.037 | 606,578 | +3,307 | 0.01% | 4,874,869 |
| 2012-03-13 | 2012-03-09 | 8.109 | 603,271 | +131,191 | 0.01% | 4,892,068 |
| 2012-03-12 | 2012-03-08 | 8.309 | 472,080 | +3,308 | 0.01% | 3,922,416 |
| 2012-03-09 | 2012-03-07 | 8.254 | 468,772 | +14,332 | 0.01% | 3,869,418 |
| 2012-03-08 | 2012-03-06 | 8.345 | 454,440 | -31,971 | 0.01% | 3,792,337 |
| 2012-03-07 | 2012-03-05 | 8.526 | 486,411 | -62,840 | 0.01% | 4,147,380 |
| 2012-03-06 | 2012-03-02 | 8.545 | 549,251 | -12,127 | 0.01% | 4,693,149 |
| 2012-03-05 | 2012-03-01 | 8.490 | 561,378 | +4,410 | 0.01% | 4,766,217 |
| 2012-03-02 | 2012-02-29 | 8.599 | 556,968 | -97,015 | 0.01% | 4,789,400 |
| 2012-03-01 | 2012-02-28 | 8.472 | 653,983 | -25,357 | 0.01% | 5,540,588 |
| 2012-02-29 | 2012-02-27 | 8.363 | 679,340 | +39,689 | 0.01% | 5,681,469 |
| 2012-02-28 | 2012-02-24 | 8.381 | 639,651 | +28,663 | 0.01% | 5,361,146 |
| 2012-02-27 | 2012-02-23 | 8.454 | 610,988 | -35,278 | 0.01% | 5,165,248 |
| 2012-02-24 | 2012-02-22 | 8.563 | 646,266 | -97,015 | 0.01% | 5,533,831 |
| 2012-02-23 | 2012-02-21 | 8.345 | 743,281 | -58,430 | 0.01% | 6,202,738 |
| 2012-02-22 | 2012-02-20 | 8.019 | 801,711 | +5,512 | 0.01% | 6,428,545 |
| 2012-02-21 | 2012-02-17 | 8.146 | 796,199 | -69,454 | 0.01% | 6,485,456 |
| 2012-02-20 | 2012-02-16 | 7.982 | 865,653 | -1,102 | 0.01% | 6,909,857 |
| 2012-02-17 | 2012-02-15 | 8.055 | 866,755 | -30,869 | 0.01% | 6,981,550 |
| 2012-02-16 | 2012-02-14 | 7.855 | 897,624 | +44,098 | 0.01% | 7,051,068 |
| 2012-02-14 | 2012-02-10 | 7.946 | 853,526 | -30,869 | 0.01% | 6,782,088 |
| 2012-02-13 | 2012-02-09 | 7.982 | 884,395 | -31,970 | 0.01% | 7,059,460 |
| 2012-02-10 | 2012-02-08 | 7.892 | 916,365 | -16,537 | 0.01% | 7,231,532 |
| 2012-02-09 | 2012-02-07 | 7.801 | 932,902 | +57,327 | 0.01% | 7,277,413 |
| 2012-02-08 | 2012-02-06 | 7.837 | 875,575 | +51,815 | 0.01% | 6,861,983 |
| 2012-02-07 | 2012-02-03 | 8.182 | 823,760 | -55,122 | 0.01% | 6,739,843 |
| 2012-02-06 | 2012-02-02 | 8.164 | 878,882 | +14,331 | 0.01% | 7,174,896 |
| 2012-02-03 | 2012-02-01 | 7.964 | 864,551 | -55,122 | 0.01% | 6,885,376 |
| 2012-02-02 | 2012-01-31 | 7.910 | 919,673 | +24,254 | 0.01% | 7,274,321 |
| 2012-02-01 | 2012-01-30 | 7.638 | 895,419 | +25,356 | 0.01% | 6,838,817 |
| 2012-01-31 | 2012-01-27 | 7.819 | 870,063 | +67,249 | 0.01% | 6,803,001 |
| 2012-01-30 | 2012-01-26 | 7.746 | 802,814 | -67,249 | 0.01% | 6,218,926 |
| 2012-01-27 | 2012-01-20 | 7.638 | 870,063 | -370,422 | 0.01% | 6,645,159 |
| 2012-01-26 | 2012-01-19 | 7.438 | 1,240,485 | +20,947 | 0.02% | 9,226,732 |
| 2012-01-20 | 2012-01-18 | 7.257 | 1,219,538 | +280,021 | 0.02% | 8,849,686 |
| 2012-01-19 | 2012-01-17 | 7.511 | 939,517 | +223,797 | 0.01% | 7,056,308 |
| 2012-01-18 | 2012-01-16 | 7.329 | 715,720 | +171,981 | 0.01% | 5,245,623 |
| 2012-01-16 | 2012-01-12 | 7.638 | 543,739 | +28,664 | 0.01% | 4,152,839 |
| 2012-01-13 | 2012-01-11 | 7.656 | 515,075 | +146,625 | 0.01% | 3,943,261 |
| 2012-01-12 | 2012-01-10 | 7.765 | 368,450 | -1,102 | 0.00% | 2,860,849 |
| 2012-01-11 | 2012-01-09 | 7.638 | 369,552 | +38,585 | 0.00% | 2,822,476 |
| 2012-01-10 | 2012-01-06 | 7.946 | 330,967 | +26,459 | 0.00% | 2,629,852 |
| 2012-01-09 | 2012-01-05 | 8.164 | 304,508 | -4,410 | 0.00% | 2,485,901 |
| 2012-01-06 | 2012-01-04 | 8.055 | 308,918 | +6,615 | 0.00% | 2,488,277 |
| 2012-01-05 | 2012-01-03 | 8.200 | 302,303 | -23,151 | 0.00% | 2,478,868 |
| 2012-01-04 | 2011-12-30 | 8.019 | 325,454 | +3,307 | 0.00% | 2,609,663 |
| 2012-01-03 | 2011-12-29 | 7.964 | 322,147 | -8,820 | 0.00% | 2,565,613 |
| 2011-12-30 | 2011-12-28 | 7.982 | 330,967 | -1,102 | 0.00% | 2,641,861 |
| 2011-12-29 | 2011-12-23 | 8.182 | 332,069 | +33,073 | 0.00% | 2,716,924 |
| 2011-12-28 | 2011-12-22 | 8.073 | 298,996 | -6,614 | 0.00% | 2,413,781 |
| 2011-12-23 | 2011-12-21 | 7.873 | 305,610 | -13,230 | 0.00% | 2,406,190 |
| 2011-12-22 | 2011-12-20 | 7.982 | 318,840 | +26,459 | 0.00% | 2,545,060 |
| 2011-12-21 | 2011-12-19 | 8.127 | 292,381 | +12,127 | 0.00% | 2,376,292 |
| 2011-12-20 | 2011-12-16 | 8.327 | 280,254 | -5,512 | 0.00% | 2,333,657 |
| 2011-12-19 | 2011-12-15 | 8.291 | 285,766 | +3,307 | 0.00% | 2,369,187 |
| 2011-12-16 | 2011-12-14 | 8.454 | 282,459 | -5,512 | 0.00% | 2,387,888 |
| 2011-12-15 | 2011-12-13 | 8.381 | 287,971 | -5,512 | 0.00% | 2,413,589 |
| 2011-12-09 | 2011-12-07 | 8.508 | 293,483 | -3,308 | 0.00% | 2,497,056 |
| 2011-12-07 | 2011-12-05 | 8.472 | 296,791 | +5,513 | 0.00% | 2,514,434 |
| 2011-12-06 | 2011-12-02 | 8.381 | 291,278 | +55,122 | 0.00% | 2,441,306 |
| 2011-12-05 | 2011-12-01 | 8.508 | 236,156 | -14,332 | 0.00% | 2,009,298 |
| 2011-12-02 | 2011-11-30 | 8.345 | 250,488 | +111,347 | 0.00% | 2,090,342 |
| 2011-12-01 | 2011-11-29 | 8.291 | 139,141 | +5,512 | 0.00% | 1,153,570 |
| 2011-11-30 | 2011-11-28 | 8.327 | 133,629 | +17,640 | 0.00% | 1,112,720 |
| 2011-11-29 | 2011-11-25 | 8.400 | 115,989 | -1,103 | 0.00% | 974,250 |
| 2011-11-28 | 2011-11-24 | 8.454 | 117,092 | +7,717 | 0.00% | 989,887 |
| 2011-11-24 | 2011-11-22 | 8.563 | 109,375 | +7,717 | 0.00% | 936,554 |
| 2011-11-23 | 2011-11-21 | 8.545 | 101,658 | +12,127 | 0.00% | 868,630 |
| 2011-11-22 | 2011-11-18 | 8.708 | 89,531 | -7,717 | 0.00% | 779,628 |
| 2011-11-21 | 2011-11-17 | 8.780 | 97,248 | -25,356 | 0.00% | 853,883 |
| 2011-11-18 | 2011-11-16 | 8.635 | 122,604 | -34,176 | 0.00% | 1,058,727 |
| 2011-11-17 | 2011-11-15 | 8.563 | 156,780 | +27,561 | 0.00% | 1,342,472 |
| 2011-11-16 | 2011-11-14 | 8.690 | 129,219 | -52,917 | 0.00% | 1,122,883 |
| 2011-11-15 | 2011-11-11 | 8.508 | 182,136 | +48,507 | 0.00% | 1,549,677 |
| 2011-11-14 | 2011-11-10 | 8.418 | 133,629 | +27,562 | 0.00% | 1,124,841 |
| 2011-11-11 | 2011-11-09 | 8.744 | 106,067 | -67,250 | 0.00% | 927,470 |
| 2011-11-10 | 2011-11-08 | 8.780 | 173,317 | -26,458 | 0.00% | 1,521,805 |
| 2011-11-09 | 2011-11-07 | 8.672 | 199,775 | -31,971 | 0.00% | 1,732,374 |
| 2011-11-08 | 2011-11-04 | 8.635 | 231,746 | -5,513 | 0.00% | 2,001,206 |
| 2011-11-07 | 2011-11-03 | 8.563 | 237,259 | +147,728 | 0.00% | 2,031,596 |
| 2011-11-04 | 2011-11-02 | 8.708 | 89,531 | +16,537 | 0.00% | 779,628 |
| 2011-11-03 | 2011-11-01 | 8.617 | 72,994 | +37,483 | 0.00% | 629,004 |
| 2011-11-02 | 2011-10-31 | 8.853 | 35,511 | -8,819 | 0.00% | 314,380 |
| 2011-11-01 | 2011-10-28 | 8.726 | 44,330 | +38,585 | 0.00% | 386,826 |
| 2011-10-31 | 2011-10-27 | 9.125 | 5,745 | +5,512 | 0.00% | 52,424 |
| 2011-10-27 | 2011-10-25 | 9.071 | 233 | -4,409 | 0.00% | 2,113 |
| 2011-10-26 | 2011-10-24 | 8.944 | 4,642 | +4,409 | 0.00% | 41,517 |
| 2011-10-24 | 2011-10-20 | 8.962 | 233 | -6,614 | 0.00% | 2,088 |
| 2011-10-21 | 2011-10-19 | 8.980 | 6,847 | -17,639 | 0.00% | 61,486 |
| 2011-10-20 | 2011-10-18 | 8.744 | 24,486 | -18,742 | 0.00% | 214,110 |
| 2011-10-19 | 2011-10-17 | 8.599 | 43,228 | -4,410 | 0.00% | 371,720 |
| 2011-10-18 | 2011-10-14 | 8.526 | 47,638 | -29,766 | 0.00% | 406,185 |
| 2011-10-17 | 2011-10-13 | 8.400 | 77,404 | +36,381 | 0.00% | 650,155 |
| 2011-10-14 | 2011-10-12 | 8.472 | 41,023 | +38,585 | 0.00% | 347,550 |
| 2011-10-13 | 2011-10-11 | 8.726 | 2,438 | -3,307 | 0.00% | 21,274 |
| 2011-10-12 | 2011-10-10 | 8.635 | 5,745 | +5,512 | 0.00% | 49,610 |
| 2011-10-11 | 2011-10-07 | 8.708 | 233 | -10,815 | 0.00% | 2,029 |
| 2011-10-10 | 2011-10-06 | 8.762 | 11,048 | +11,025 | 0.00% | 96,806 |
| 2011-10-06 | 2011-10-03 | 8.726 | 23 | -2,205 | 0.00% | 201 |
| 2011-10-04 | 2011-09-30 | 8.998 | 2,228 | +2,205 | 0.00% | 20,048 |
| 2011-09-30 | 2011-09-27 | 9.125 | 23 | -149 | 0.00% | 210 |
| 2011-09-28 | 2011-09-26 | 9.016 | 172 | -813 | 0.00% | 1,551 |
| 2011-09-27 | 2011-09-23 | 8.980 | 985 | -17,639 | 0.00% | 8,845 |
| 2011-09-26 | 2011-09-22 | 8.762 | 18,624 | -423,340 | 0.00% | 163,190 |
| 2011-09-22 | 2011-09-20 | 9.488 | 441,964 | +159,855 | 0.01% | 4,193,350 |
| 2011-09-21 | 2011-09-19 | 9.180 | 282,109 | +5,512 | 0.00% | 2,589,644 |
| 2011-09-19 | 2011-09-15 | 9.379 | 276,597 | +520 | 0.00% | 2,594,242 |
| 2011-09-15 | 2011-09-12 | 8.889 | 276,077 | -11,146 | 0.00% | 2,454,137 |
| 2011-09-12 | 2011-09-08 | 9.071 | 287,223 | +3,307 | 0.00% | 2,605,324 |
| 2011-09-09 | 2011-09-07 | 9.053 | 283,916 | -4,410 | 0.00% | 2,570,177 |
| 2011-09-08 | 2011-09-06 | 9.125 | 288,326 | +282,227 | 0.00% | 2,631,021 |
| 2011-09-07 | 2011-09-05 | 8.926 | 6,099 | +4,410 | 0.00% | 54,437 |
| 2011-09-06 | 2011-09-02 | 9.180 | 1,689 | +1,102 | 0.00% | 15,504 |
| 2011-09-05 | 2011-09-01 | 9.288 | 587 | -19,844 | 0.00% | 5,452 |
| 2011-09-02 | 2011-08-31 | 9.234 | 20,431 | -17,639 | 0.00% | 188,660 |
| 2011-09-01 | 2011-08-30 | 9.089 | 38,070 | -8,820 | 0.00% | 346,014 |
| 2011-08-30 | 2011-08-26 | 8.944 | 46,890 | -2,205 | 0.00% | 419,372 |
| 2011-08-29 | 2011-08-25 | 9.089 | 49,095 | -103,211 | 0.00% | 446,218 |
| 2011-08-26 | 2011-08-24 | 8.690 | 152,306 | -62,839 | 0.00% | 1,323,503 |
| 2011-08-25 | 2011-08-23 | 8.345 | 215,145 | -5,512 | 0.00% | 1,795,402 |
| 2011-08-24 | 2011-08-22 | 7.964 | 220,657 | +19,844 | 0.00% | 1,757,336 |
| 2011-08-23 | 2011-08-19 | 8.073 | 200,813 | -27,562 | 0.00% | 1,621,154 |
| 2011-08-22 | 2011-08-18 | 8.254 | 228,375 | +61,737 | 0.00% | 1,885,092 |
| 2011-08-19 | 2011-08-17 | 8.345 | 166,638 | +14,332 | 0.00% | 1,390,607 |
| 2011-08-18 | 2011-08-16 | 8.599 | 152,306 | +5,513 | 0.00% | 1,309,688 |
| 2011-08-17 | 2011-08-15 | 8.653 | 146,793 | -16,956 | 0.00% | 1,270,271 |
| 2011-08-16 | 2011-08-12 | 8.400 | 163,749 | +1,102 | 0.00% | 1,375,410 |
| 2011-08-15 | 2011-08-11 | 8.436 | 162,647 | +51,815 | 0.00% | 1,372,055 |
| 2011-08-12 | 2011-08-10 | 8.236 | 110,832 | +25,357 | 0.00% | 912,838 |
| 2011-08-11 | 2011-08-09 | 8.182 | 85,475 | -263,485 | 0.00% | 699,340 |
| 2011-08-10 | 2011-08-08 | 8.490 | 348,960 | -90,401 | 0.00% | 2,962,744 |
| 2011-08-09 | 2011-08-05 | 8.635 | 439,361 | +15,435 | 0.01% | 3,794,032 |
| 2011-08-08 | 2011-08-04 | 8.907 | 423,926 | -6,615 | 0.01% | 3,776,105 |
| 2011-08-05 | 2011-08-03 | 9.034 | 430,541 | +30,868 | 0.01% | 3,889,703 |
| 2011-08-03 | 2011-08-01 | 9.325 | 399,673 | +4,410 | 0.01% | 3,726,838 |
| 2011-08-02 | 2011-07-29 | 9.216 | 395,263 | +2,205 | 0.01% | 3,642,692 |
| 2011-08-01 | 2011-07-28 | 9.343 | 393,058 | +60,635 | 0.01% | 3,672,285 |
| 2011-07-29 | 2011-07-27 | 9.325 | 332,423 | +20,946 | 0.00% | 3,099,750 |
| 2011-07-28 | 2011-07-26 | 9.452 | 311,477 | +95,913 | 0.00% | 2,943,990 |
| 2011-07-27 | 2011-07-25 | 9.270 | 215,564 | +2,205 | 0.00% | 1,998,341 |
| 2011-07-26 | 2011-07-22 | 9.343 | 213,359 | +12,127 | 0.00% | 1,993,383 |
| 2011-07-25 | 2011-07-21 | 9.288 | 201,232 | +35,278 | 0.00% | 1,869,130 |
| 2011-07-21 | 2011-07-19 | 9.434 | 165,954 | -29,766 | 0.00% | 1,565,538 |
| 2011-07-20 | 2011-07-18 | 9.198 | 195,720 | +13,229 | 0.00% | 1,800,179 |
| 2011-07-19 | 2011-07-15 | 9.361 | 182,491 | +131,191 | 0.00% | 1,708,298 |
| 2011-07-18 | 2011-07-14 | 9.125 | 51,300 | -19,844 | 0.00% | 468,121 |
| 2011-07-15 | 2011-07-13 | 8.944 | 71,144 | -19,844 | 0.00% | 636,294 |
| 2011-07-14 | 2011-07-12 | 8.508 | 90,988 | +60,635 | 0.00% | 774,158 |
| 2011-07-13 | 2011-07-11 | 8.871 | 30,353 | +14,332 | 0.00% | 269,267 |
| 2011-07-12 | 2011-07-08 | 8.980 | 16,021 | -12,127 | 0.00% | 143,869 |
| 2011-07-11 | 2011-07-07 | 8.926 | 28,148 | -5,512 | 0.00% | 251,238 |
| 2011-07-08 | 2011-07-06 | 8.962 | 33,660 | +17,639 | 0.00% | 301,657 |
| 2011-07-07 | 2011-07-05 | 8.980 | 16,021 | +15,434 | 0.00% | 143,869 |
| 2011-07-05 | 2011-06-30 | 9.143 | 587 | -717 | 0.00% | 5,367 |
| 2011-07-04 | 2011-06-29 | 9.161 | 1,304 | -4,786 | 0.00% | 11,947 |
| 2011-06-30 | 2011-06-28 | 8.980 | 6,090 | +5,512 | 0.00% | 54,688 |
| 2011-06-29 | 2011-06-27 | 9.053 | 578 | -55,122 | 0.00% | 5,232 |
| 2011-06-28 | 2011-06-24 | 8.926 | 55,700 | -110,245 | 0.00% | 497,156 |
| 2011-06-24 | 2011-06-22 | 8.726 | 165,945 | -66,146 | 0.00% | 1,448,044 |
| 2011-06-23 | 2011-06-21 | 8.690 | 232,091 | -17,640 | 0.00% | 2,016,816 |
| 2011-06-20 | 2011-06-16 | 8.309 | 249,731 | -24,253 | 0.00% | 2,074,964 |
| 2011-06-17 | 2011-06-15 | 8.436 | 273,984 | -2,205 | 0.00% | 2,311,270 |
| 2011-06-16 | 2011-06-14 | 8.436 | 276,189 | -1,103 | 0.00% | 2,329,871 |
| 2011-06-14 | 2011-06-10 | 8.381 | 277,292 | -4,409 | 0.00% | 2,324,084 |
| 2011-06-13 | 2011-06-09 | 8.454 | 281,701 | -8,820 | 0.00% | 2,381,480 |
| 2011-06-07 | 2011-06-02 | 8.472 | 290,521 | -25,527 | 0.00% | 2,461,314 |
| 2011-06-03 | 2011-06-01 | 8.454 | 316,048 | -11,025 | 0.00% | 2,671,847 |
| 2011-06-02 | 2011-05-31 | 8.454 | 327,073 | -36,210 | 0.00% | 2,765,051 |
| 2011-06-01 | 2011-05-30 | 8.327 | 363,283 | -48,507 | 0.00% | 3,025,034 |
| 2011-05-31 | 2011-05-27 | 8.273 | 411,790 | -40,791 | 0.01% | 3,406,538 |
| 2011-05-30 | 2011-05-26 | 8.164 | 452,581 | -16,536 | 0.01% | 3,694,719 |
| 2011-05-27 | 2011-05-25 | 8.109 | 469,117 | +1,102 | 0.01% | 3,804,182 |
| 2011-05-26 | 2011-05-24 | 8.073 | 468,015 | +58,430 | 0.01% | 3,778,264 |
| 2011-05-25 | 2011-05-23 | 8.091 | 409,585 | +36,380 | 0.01% | 3,313,992 |
| 2011-05-24 | 2011-05-20 | 8.363 | 373,205 | -106,937 | 0.00% | 3,121,195 |
| 2011-05-23 | 2011-05-19 | 8.200 | 480,142 | -74,966 | 0.01% | 3,937,138 |
| 2011-05-20 | 2011-05-18 | 8.164 | 555,108 | +12,127 | 0.01% | 4,531,715 |
| 2011-05-19 | 2011-05-17 | 7.964 | 542,981 | -23,152 | 0.01% | 4,324,359 |
| 2011-05-18 | 2011-05-16 | 7.855 | 566,133 | +29,766 | 0.01% | 4,447,121 |
| 2011-05-17 | 2011-05-13 | 8.109 | 536,367 | +69,455 | 0.01% | 4,349,528 |
| 2011-05-16 | 2011-05-12 | 8.073 | 466,912 | +13,229 | 0.01% | 3,769,360 |
| 2011-05-13 | 2011-05-11 | 8.218 | 453,683 | -7,717 | 0.01% | 3,728,407 |
| 2011-05-11 | 2011-05-06 | 8.164 | 461,400 | -3,308 | 0.01% | 3,766,714 |
| 2011-05-09 | 2011-05-05 | 8.127 | 464,708 | +51,815 | 0.01% | 3,776,859 |
| 2011-05-06 | 2011-05-04 | 8.055 | 412,893 | -2,204 | 0.01% | 3,325,776 |
| 2011-05-05 | 2011-05-03 | 8.091 | 415,097 | +36,380 | 0.01% | 3,358,590 |
| 2011-05-04 | 2011-04-29 | 8.127 | 378,717 | +92,606 | 0.00% | 3,077,977 |
| 2011-05-03 | 2011-04-28 | 8.418 | 286,111 | +42,995 | 0.00% | 2,408,380 |
| 2011-04-29 | 2011-04-27 | 8.508 | 243,116 | -27,561 | 0.00% | 2,068,516 |
| 2011-04-28 | 2011-04-26 | 8.545 | 270,677 | +17,639 | 0.00% | 2,312,836 |
| 2011-04-27 | 2011-04-21 | 8.672 | 253,038 | -6,615 | 0.00% | 2,194,250 |
| 2011-04-26 | 2011-04-20 | 8.581 | 259,653 | -6,614 | 0.00% | 2,228,061 |
| 2011-04-21 | 2011-04-19 | 8.436 | 266,267 | +49,610 | 0.00% | 2,246,171 |
| 2011-04-20 | 2011-04-18 | 8.418 | 216,657 | +50,712 | 0.00% | 1,823,741 |
| 2011-04-19 | 2011-04-15 | 8.865 | 165,945 | -12,127 | 0.00% | 1,471,084 |
| 2011-04-18 | 2011-04-14 | 8.976 | 178,072 | +15,066 | 0.00% | 1,598,321 |
| 2011-04-15 | 2011-04-13 | 9.142 | 163,006 | -8,663 | 0.00% | 1,490,187 |
| 2011-04-14 | 2011-04-12 | 9.087 | 171,669 | +8,663 | 0.00% | 1,559,872 |
| 2011-04-13 | 2011-04-11 | 9.585 | 163,006 | +482 | 0.00% | 1,562,439 |
| 2011-04-06 | 2011-04-01 | 9.050 | 162,524 | -542 | 0.00% | 1,470,773 |
| 2011-04-04 | 2011-03-31 | 8.773 | 163,066 | -119 | 0.00% | 1,430,504 |
| 2011-04-01 | 2011-03-30 | 8.680 | 163,185 | -168 | 0.00% | 1,416,479 |
| 2011-03-28 | 2011-03-24 | 8.551 | 163,353 | -86,633 | 0.00% | 1,396,819 |
| 2011-03-25 | 2011-03-23 | 8.514 | 249,986 | -33,571 | 0.00% | 2,128,378 |
| 2011-03-24 | 2011-03-22 | 8.292 | 283,557 | -99,629 | 0.00% | 2,351,358 |
| 2011-03-23 | 2011-03-21 | 8.108 | 383,186 | +23,824 | 0.01% | 3,106,750 |
| 2011-03-22 | 2011-03-18 | 8.071 | 359,362 | +28,156 | 0.00% | 2,900,318 |
| 2011-03-21 | 2011-03-17 | 8.182 | 331,206 | +3,249 | 0.00% | 2,709,780 |
| 2011-03-18 | 2011-03-16 | 8.329 | 327,957 | +54,146 | 0.00% | 2,731,653 |
| 2011-03-17 | 2011-03-15 | 8.292 | 273,811 | +42,234 | 0.00% | 2,270,541 |
| 2011-03-16 | 2011-03-14 | 8.514 | 231,577 | -11,912 | 0.00% | 1,971,644 |
| 2011-03-15 | 2011-03-11 | 8.385 | 243,489 | -2,166 | 0.00% | 2,041,584 |
| 2011-03-11 | 2011-03-09 | 8.496 | 245,655 | +82,302 | 0.00% | 2,086,967 |
| 2011-03-07 | 2011-03-03 | 8.588 | 163,353 | -61,726 | 0.00% | 1,402,853 |
| 2011-03-04 | 2011-03-02 | 8.496 | 225,079 | -16,174 | 0.00% | 1,912,163 |
| 2011-03-03 | 2011-03-01 | 8.532 | 241,253 | -27,073 | 0.00% | 2,058,481 |
| 2011-03-02 | 2011-02-28 | 8.459 | 268,326 | -56,312 | 0.00% | 2,269,658 |
| 2011-03-01 | 2011-02-25 | 8.274 | 324,638 | -63,892 | 0.00% | 2,686,021 |
| 2011-02-28 | 2011-02-24 | 8.034 | 388,530 | -7,581 | 0.01% | 3,121,375 |
| 2011-02-25 | 2011-02-23 | 8.089 | 396,111 | +8,664 | 0.01% | 3,204,226 |
| 2011-02-24 | 2011-02-22 | 8.126 | 387,447 | +20,575 | 0.01% | 3,148,452 |
| 2011-02-23 | 2011-02-21 | 8.329 | 366,872 | +33,571 | 0.00% | 3,055,788 |
| 2011-02-22 | 2011-02-18 | 8.477 | 333,301 | -40,068 | 0.00% | 2,825,409 |
| 2011-02-21 | 2011-02-17 | 8.311 | 373,369 | -37,903 | 0.00% | 3,103,008 |
| 2011-02-17 | 2011-02-15 | 8.015 | 411,272 | +32,488 | 0.01% | 3,296,484 |
| 2011-02-16 | 2011-02-14 | 8.237 | 378,784 | -3,249 | 0.01% | 3,120,029 |
| 2011-02-15 | 2011-02-11 | 8.200 | 382,033 | -1,083 | 0.01% | 3,132,679 |
| 2011-02-14 | 2011-02-10 | 8.089 | 383,116 | +29,239 | 0.01% | 3,099,106 |
| 2011-02-11 | 2011-02-09 | 8.218 | 353,877 | +178,683 | 0.00% | 2,908,335 |
| 2011-02-10 | 2011-02-08 | 8.385 | 175,194 | +34,653 | 0.00% | 1,468,951 |
| 2011-02-09 | 2011-02-07 | 8.145 | 140,541 | +76,888 | 0.00% | 1,144,653 |
| 2011-02-08 | 2011-02-02 | 8.348 | 63,653 | +56,312 | 0.00% | 531,361 |
| 2011-02-07 | 2011-01-31 | 8.569 | 7,341 | +6,497 | 0.00% | 62,908 |
| 2011-01-31 | 2011-01-27 | 8.680 | 844 | -119,121 | 0.00% | 7,326 |
| 2011-01-28 | 2011-01-26 | 8.311 | 119,965 | +42,234 | 0.00% | 997,009 |
| 2011-01-27 | 2011-01-25 | 8.255 | 77,731 | -51,981 | 0.00% | 641,703 |
| 2011-01-26 | 2011-01-24 | 8.348 | 129,712 | +17,327 | 0.00% | 1,082,806 |
| 2011-01-25 | 2011-01-21 | 8.422 | 112,385 | +60,644 | 0.00% | 946,467 |
| 2011-01-24 | 2011-01-20 | 8.385 | 51,741 | +50,897 | 0.00% | 433,833 |
| 2011-01-21 | 2011-01-19 | 8.662 | 844 | -5,051 | 0.00% | 7,311 |
| 2011-01-20 | 2011-01-18 | 8.292 | 5,895 | -51,981 | 0.00% | 48,883 |
| 2011-01-19 | 2011-01-17 | 7.923 | 57,876 | +19,493 | 0.00% | 458,551 |
| 2011-01-18 | 2011-01-14 | 7.960 | 38,383 | +20,575 | 0.00% | 305,526 |
| 2011-01-17 | 2011-01-13 | 8.108 | 17,808 | +11,913 | 0.00% | 144,382 |
| 2011-01-14 | 2011-01-12 | 8.348 | 5,895 | -601 | 0.00% | 49,210 |
| 2011-01-13 | 2011-01-11 | 7.960 | 6,496 | -54,147 | 0.00% | 51,708 |
| 2011-01-12 | 2011-01-10 | 7.646 | 60,643 | -32,907 | 0.00% | 463,674 |
| 2011-01-11 | 2011-01-07 | 7.609 | 93,550 | +8,663 | 0.00% | 711,825 |
| 2011-01-10 | 2011-01-06 | 7.701 | 84,887 | -23,824 | 0.00% | 653,746 |
| 2011-01-06 | 2011-01-04 | 7.591 | 108,711 | +4,332 | 0.00% | 825,178 |
| 2011-01-05 | 2011-01-03 | 7.609 | 104,379 | -28,156 | 0.00% | 794,223 |
| 2011-01-04 | 2010-12-31 | 7.517 | 132,535 | -17,327 | 0.00% | 996,224 |
| 2011-01-03 | 2010-12-29 | 7.314 | 149,862 | +28,156 | 0.00% | 1,096,021 |
| 2010-12-29 | 2010-12-24 | 7.369 | 121,706 | -21,658 | 0.00% | 896,844 |
| 2010-12-28 | 2010-12-22 | 7.332 | 143,364 | -5,415 | 0.00% | 1,051,145 |
| 2010-12-23 | 2010-12-21 | 7.314 | 148,779 | -47,649 | 0.00% | 1,088,100 |
| 2010-12-22 | 2010-12-20 | 7.221 | 196,428 | -18,409 | 0.00% | 1,418,444 |
| 2010-12-21 | 2010-12-17 | 7.166 | 214,837 | +17,326 | 0.00% | 1,539,476 |
| 2010-12-20 | 2010-12-16 | 7.277 | 197,511 | -4,331 | 0.00% | 1,437,208 |
| 2010-12-17 | 2010-12-15 | 7.295 | 201,842 | -1,083 | 0.00% | 1,472,451 |
| 2010-12-16 | 2010-12-14 | 7.387 | 202,925 | -36,820 | 0.00% | 1,499,090 |
| 2010-12-15 | 2010-12-13 | 7.277 | 239,745 | -29,239 | 0.00% | 1,744,528 |
| 2010-12-14 | 2010-12-10 | 7.240 | 268,984 | +4,332 | 0.00% | 1,947,353 |
| 2010-12-10 | 2010-12-08 | 7.240 | 264,652 | -85,551 | 0.00% | 1,915,990 |
| 2010-12-09 | 2010-12-07 | 7.314 | 350,203 | -5,415 | 0.00% | 2,561,222 |
| 2010-12-07 | 2010-12-03 | 7.295 | 355,618 | +7,581 | 0.00% | 2,594,257 |
| 2010-12-06 | 2010-12-02 | 7.350 | 348,037 | -24,907 | 0.00% | 2,558,236 |
| 2010-12-03 | 2010-12-01 | 7.295 | 372,944 | -15,161 | 0.00% | 2,720,651 |
| 2010-12-02 | 2010-11-30 | 7.221 | 388,105 | +34,653 | 0.01% | 2,802,580 |
| 2010-12-01 | 2010-11-29 | 7.314 | 353,452 | +10,830 | 0.00% | 2,584,983 |
| 2010-11-30 | 2010-11-26 | 7.369 | 342,622 | -88,800 | 0.00% | 2,524,761 |
| 2010-11-29 | 2010-11-25 | 7.387 | 431,422 | +10,829 | 0.01% | 3,187,090 |
| 2010-11-26 | 2010-11-24 | 7.406 | 420,593 | -15,161 | 0.01% | 3,114,860 |
| 2010-11-25 | 2010-11-23 | 7.332 | 435,754 | -27,073 | 0.01% | 3,194,949 |
| 2010-11-24 | 2010-11-22 | 7.443 | 462,827 | +4,332 | 0.01% | 3,444,735 |
| 2010-11-23 | 2010-11-19 | 7.369 | 458,495 | -90,966 | 0.01% | 3,378,622 |
| 2010-11-22 | 2010-11-18 | 7.332 | 549,461 | +5,415 | 0.01% | 4,028,649 |
| 2010-11-19 | 2010-11-17 | 7.221 | 544,046 | +28,156 | 0.01% | 3,928,660 |
| 2010-11-18 | 2010-11-16 | 7.406 | 515,890 | -36,820 | 0.01% | 3,820,618 |
| 2010-11-17 | 2010-11-15 | 7.314 | 552,710 | +116,956 | 0.01% | 4,042,263 |
| 2010-11-16 | 2010-11-12 | 7.350 | 435,754 | -79,053 | 0.01% | 3,202,997 |
| 2010-11-15 | 2010-11-11 | 7.535 | 514,807 | -131,034 | 0.01% | 3,879,151 |
| 2010-11-12 | 2010-11-10 | 7.498 | 645,841 | -5,415 | 0.01% | 4,842,657 |
| 2010-11-11 | 2010-11-09 | 7.554 | 651,256 | -25,990 | 0.01% | 4,919,343 |
| 2010-11-10 | 2010-11-08 | 7.591 | 677,246 | -4,332 | 0.01% | 5,140,678 |
| 2010-11-09 | 2010-11-05 | 7.591 | 681,578 | -102,877 | 0.01% | 5,173,560 |
| 2010-11-08 | 2010-11-04 | 7.517 | 784,455 | +160,272 | 0.01% | 5,896,503 |
| 2010-11-05 | 2010-11-03 | 7.387 | 624,183 | +181,932 | 0.01% | 4,611,094 |
| 2010-11-04 | 2010-11-02 | 7.332 | 442,251 | +61,726 | 0.01% | 3,242,585 |
| 2010-11-03 | 2010-11-01 | 7.387 | 380,525 | +27,073 | 0.01% | 2,811,093 |
| 2010-11-02 | 2010-10-29 | 7.406 | 353,452 | +121,288 | 0.00% | 2,617,622 |
| 2010-11-01 | 2010-10-28 | 7.664 | 232,164 | +4,331 | 0.00% | 1,779,406 |
| 2010-10-29 | 2010-10-27 | 7.646 | 227,833 | +14,078 | 0.00% | 1,742,004 |
| 2010-10-28 | 2010-10-26 | 7.757 | 213,755 | +5,415 | 0.00% | 1,658,050 |
| 2010-10-27 | 2010-10-25 | 7.720 | 208,340 | -76,888 | 0.00% | 1,608,352 |
| 2010-10-26 | 2010-10-22 | 7.683 | 285,228 | +93,132 | 0.00% | 2,191,379 |
| 2010-10-25 | 2010-10-21 | 7.886 | 192,096 | -27,073 | 0.00% | 1,514,880 |
| 2010-10-22 | 2010-10-20 | 7.646 | 219,169 | +14,078 | 0.00% | 1,675,759 |
| 2010-10-21 | 2010-10-19 | 7.775 | 205,091 | -10,829 | 0.00% | 1,594,633 |
| 2010-10-20 | 2010-10-18 | 7.683 | 215,920 | +114,248 | 0.00% | 1,658,893 |
| 2010-10-19 | 2010-10-15 | 7.794 | 101,672 | +10,829 | 0.00% | 792,403 |
| 2010-10-18 | 2010-10-14 | 7.868 | 90,843 | -5,414 | 0.00% | 714,715 |
| 2010-10-15 | 2010-10-13 | 7.849 | 96,257 | +17,326 | 0.00% | 755,533 |
| 2010-10-14 | 2010-10-12 | 7.812 | 78,931 | -3,248 | 0.00% | 616,623 |
| 2010-10-13 | 2010-10-11 | 7.868 | 82,179 | +33,570 | 0.00% | 646,551 |
| 2010-10-12 | 2010-10-08 | 7.868 | 48,609 | +47,649 | 0.00% | 382,436 |
| 2010-10-11 | 2010-10-07 | 7.923 | 960 | -28,156 | 0.00% | 7,606 |
| 2010-10-08 | 2010-10-06 | 7.923 | 29,116 | +5,415 | 0.00% | 230,686 |
| 2010-10-07 | 2010-10-05 | 7.960 | 23,701 | +10,829 | 0.00% | 188,658 |
| 2010-10-06 | 2010-10-04 | 8.034 | 12,872 | -6,498 | 0.00% | 103,411 |
| 2010-10-05 | 2010-09-30 | 7.868 | 19,370 | +19,255 | 0.00% | 152,395 |
| 2010-10-04 | 2010-09-29 | 7.997 | 115 | -6,498 | 0.00% | 920 |
| 2010-09-30 | 2010-09-28 | 7.868 | 6,613 | +6,498 | 0.00% | 52,028 |
| 2010-09-29 | 2010-09-27 | 8.052 | 115 | -60,644 | 0.00% | 926 |
| 2010-09-28 | 2010-09-24 | 7.738 | 60,759 | +17,327 | 0.00% | 470,172 |
| 2010-09-27 | 2010-09-22 | 7.627 | 43,432 | +43,317 | 0.00% | 331,278 |
| 2010-09-21 | 2010-09-17 | 7.905 | 115 | -162,439 | 0.00% | 909 |
| 2010-09-17 | 2010-09-15 | 7.757 | 162,554 | -808 | 0.00% | 1,260,895 |
| 2010-09-16 | 2010-09-14 | 7.720 | 163,362 | +863 | 0.00% | 1,261,129 |
| 2010-09-06 | 2010-09-02 | 7.332 | 162,499 | -138,614 | 0.00% | 1,191,443 |
| 2010-09-03 | 2010-09-01 | 7.184 | 301,113 | -7,580 | 0.00% | 2,163,272 |
| 2010-08-31 | 2010-08-27 | 6.907 | 308,693 | +14,078 | 0.00% | 2,132,212 |
| 2010-08-30 | 2010-08-26 | 7.000 | 294,615 | -24,908 | 0.00% | 2,062,178 |
| 2010-08-27 | 2010-08-25 | 6.889 | 319,523 | -6,497 | 0.00% | 2,201,117 |
| 2010-08-26 | 2010-08-24 | 6.963 | 326,020 | +17,327 | 0.00% | 2,269,957 |
| 2010-08-25 | 2010-08-23 | 6.944 | 308,693 | +53,063 | 0.00% | 2,143,615 |
| 2010-08-24 | 2010-08-20 | 7.055 | 255,630 | -5,415 | 0.00% | 1,803,463 |
| 2010-08-23 | 2010-08-19 | 7.129 | 261,045 | -19,032 | 0.00% | 1,860,950 |
| 2010-08-20 | 2010-08-18 | 7.037 | 280,077 | -10,829 | 0.00% | 1,970,764 |
| 2010-08-19 | 2010-08-17 | 7.037 | 290,906 | -32,488 | 0.00% | 2,046,962 |
| 2010-08-18 | 2010-08-16 | 7.000 | 323,394 | -6,498 | 0.00% | 2,263,619 |
| 2010-08-17 | 2010-08-13 | 6.926 | 329,892 | -5,414 | 0.00% | 2,284,731 |
| 2010-08-16 | 2010-08-12 | 6.944 | 335,306 | +38,985 | 0.00% | 2,328,420 |
| 2010-08-13 | 2010-08-11 | 6.981 | 296,321 | +34,654 | 0.00% | 2,068,647 |
| 2010-08-12 | 2010-08-10 | 7.055 | 261,667 | +70,390 | 0.00% | 1,846,054 |
| 2010-08-11 | 2010-08-09 | 7.240 | 191,277 | +16,243 | 0.00% | 1,384,780 |
| 2010-08-10 | 2010-08-06 | 7.203 | 175,034 | +10,830 | 0.00% | 1,260,721 |
| 2010-08-09 | 2010-08-05 | 7.221 | 164,204 | +1,083 | 0.00% | 1,185,749 |
| 2010-08-05 | 2010-08-03 | 7.184 | 163,121 | -119 | 0.00% | 1,171,903 |
| 2010-08-03 | 2010-07-30 | 7.184 | 163,240 | -23,825 | 0.00% | 1,172,758 |
| 2010-08-02 | 2010-07-29 | 7.055 | 187,065 | +16,244 | 0.00% | 1,319,739 |
| 2010-07-30 | 2010-07-28 | 7.129 | 170,821 | -49,814 | 0.00% | 1,217,757 |
| 2010-07-29 | 2010-07-27 | 7.147 | 220,635 | -40,069 | 0.00% | 1,576,948 |
| 2010-07-28 | 2010-07-26 | 7.073 | 260,704 | -4,331 | 0.00% | 1,844,075 |
| 2010-07-27 | 2010-07-23 | 7.092 | 265,035 | -44,400 | 0.00% | 1,879,605 |
| 2010-07-26 | 2010-07-22 | 7.018 | 309,435 | -46,566 | 0.00% | 2,171,626 |
| 2010-07-23 | 2010-07-21 | 7.000 | 356,001 | -172,185 | 0.00% | 2,491,854 |
| 2010-07-22 | 2010-07-20 | 6.833 | 528,186 | +37,903 | 0.01% | 3,609,281 |
| 2010-07-21 | 2010-07-19 | 6.741 | 490,283 | +67,141 | 0.01% | 3,305,003 |
| 2010-07-20 | 2010-07-16 | 6.815 | 423,142 | +37,902 | 0.01% | 2,883,664 |
| 2010-07-19 | 2010-07-15 | 6.833 | 385,240 | +165,687 | 0.01% | 2,632,481 |
| 2010-07-16 | 2010-07-14 | 7.037 | 219,553 | +23,825 | 0.00% | 1,544,886 |
| 2010-07-15 | 2010-07-13 | 7.037 | 195,728 | +24,907 | 0.00% | 1,377,241 |
| 2010-07-12 | 2010-07-08 | 7.000 | 170,821 | -7,580 | 0.00% | 1,195,673 |
| 2010-07-09 | 2010-07-07 | 7.073 | 178,401 | -2,166 | 0.00% | 1,261,909 |
| 2010-07-08 | 2010-07-06 | 7.166 | 180,567 | -41,151 | 0.00% | 1,293,904 |
| 2010-07-07 | 2010-07-05 | 6.852 | 221,718 | -21,659 | 0.00% | 1,519,172 |
| 2010-07-06 | 2010-07-02 | 6.759 | 243,377 | -21,658 | 0.00% | 1,645,102 |
| 2010-07-05 | 2010-06-30 | 6.944 | 265,035 | -125,619 | 0.00% | 1,840,446 |
| 2010-07-02 | 2010-06-29 | 6.833 | 390,654 | +164,604 | 0.01% | 2,669,476 |
| 2010-06-30 | 2010-06-28 | 7.055 | 226,050 | -88,800 | 0.00% | 1,594,777 |
| 2010-06-29 | 2010-06-25 | 6.889 | 314,850 | +67,141 | 0.00% | 2,168,925 |
| 2010-06-28 | 2010-06-24 | 6.926 | 247,709 | +32,488 | 0.00% | 1,715,557 |
| 2010-06-25 | 2010-06-23 | 7.110 | 215,221 | +41,151 | 0.00% | 1,530,303 |
| 2010-06-24 | 2010-06-22 | 7.055 | 174,070 | +10,830 | 0.00% | 1,228,059 |
| 2010-06-15 | 2010-06-11 | 6.815 | 163,240 | -161,494 | 0.00% | 1,112,462 |
| 2010-06-14 | 2010-06-10 | 6.649 | 324,734 | -41,151 | 0.00% | 2,159,048 |
| 2010-06-11 | 2010-06-09 | 6.482 | 365,885 | +44,400 | 0.00% | 2,371,831 |
| 2010-06-10 | 2010-06-08 | 6.464 | 321,485 | -10,830 | 0.00% | 2,078,073 |
| 2010-06-09 | 2010-06-07 | 6.519 | 332,315 | -4,331 | 0.00% | 2,166,490 |
| 2010-06-08 | 2010-06-04 | 6.575 | 336,646 | +43,317 | 0.00% | 2,213,378 |
| 2010-06-07 | 2010-06-03 | 6.630 | 293,329 | -34,654 | 0.00% | 1,944,830 |
| 2010-06-04 | 2010-06-02 | 6.446 | 327,983 | +22,741 | 0.00% | 2,114,019 |
| 2010-06-03 | 2010-06-01 | 6.482 | 305,242 | +1,083 | 0.00% | 1,978,716 |
| 2010-06-01 | 2010-05-28 | 6.667 | 304,159 | -31,551 | 0.00% | 2,027,869 |
| 2010-05-31 | 2010-05-27 | 6.538 | 335,710 | -239,326 | 0.00% | 2,194,824 |
| 2010-05-28 | 2010-05-26 | 6.446 | 575,036 | -429,921 | 0.01% | 3,706,402 |
| 2010-05-27 | 2010-05-25 | 6.168 | 1,004,957 | +82,302 | 0.01% | 6,199,063 |
| 2010-05-26 | 2010-05-24 | 6.409 | 922,655 | -34,653 | 0.01% | 5,912,905 |
| 2010-05-25 | 2010-05-20 | 6.242 | 957,308 | -8,664 | 0.01% | 5,975,861 |
| 2010-05-24 | 2010-05-19 | 6.298 | 965,972 | +125,619 | 0.01% | 6,083,465 |
| 2010-05-20 | 2010-05-18 | 6.501 | 840,353 | -166,770 | 0.01% | 5,463,067 |
| 2010-05-19 | 2010-05-17 | 6.372 | 1,007,123 | +253,404 | 0.01% | 6,417,025 |
| 2010-05-18 | 2010-05-14 | 6.538 | 753,719 | +66,059 | 0.01% | 4,927,706 |
| 2010-05-17 | 2010-05-13 | 6.667 | 687,660 | -222,000 | 0.01% | 4,584,723 |
| 2010-05-14 | 2010-05-12 | 6.519 | 909,660 | +33,571 | 0.01% | 5,930,426 |
| 2010-05-13 | 2010-05-11 | 6.593 | 876,089 | +108,292 | 0.01% | 5,776,284 |
| 2010-05-12 | 2010-05-10 | 6.686 | 767,797 | -71,473 | 0.01% | 5,133,187 |
| 2010-05-11 | 2010-05-07 | 6.279 | 839,270 | +74,722 | 0.01% | 5,270,025 |
| 2010-05-10 | 2010-05-06 | 6.353 | 764,548 | -30,322 | 0.01% | 4,857,304 |
| 2010-05-07 | 2010-05-05 | 6.390 | 794,870 | +110,458 | 0.01% | 5,079,305 |
| 2010-05-06 | 2010-05-04 | 6.612 | 684,412 | +1,083 | 0.01% | 4,525,147 |
| 2010-05-05 | 2010-05-03 | 6.593 | 683,329 | +3,249 | 0.01% | 4,505,367 |
| 2010-05-04 | 2010-04-30 | 6.686 | 680,080 | -28,156 | 0.01% | 4,546,746 |
| 2010-05-03 | 2010-04-29 | 6.390 | 708,236 | +175,434 | 0.01% | 4,525,704 |
| 2010-04-30 | 2010-04-28 | 6.741 | 532,802 | +69,307 | 0.01% | 3,591,624 |
| 2010-04-29 | 2010-04-27 | 6.944 | 463,495 | +85,551 | 0.01% | 3,218,585 |
| 2010-04-28 | 2010-04-26 | 7.073 | 377,944 | -30,322 | 0.01% | 2,673,365 |
| 2010-04-27 | 2010-04-23 | 6.944 | 408,266 | +196,009 | 0.01% | 2,835,066 |
| 2010-04-26 | 2010-04-22 | 7.055 | 212,257 | +49,815 | 0.00% | 1,497,468 |
| 2010-04-23 | 2010-04-21 | 7.474 | 162,442 | -611,852 | 0.00% | 1,214,085 |
| 2010-04-22 | 2010-04-20 | 7.380 | 774,294 | +110,931 | 0.01% | 5,713,974 |
| 2010-04-21 | 2010-04-19 | 7.096 | 663,363 | +78,416 | 0.01% | 4,707,547 |
| 2010-04-20 | 2010-04-16 | 7.153 | 584,947 | +63,581 | 0.01% | 4,184,189 |
| 2010-04-19 | 2010-04-15 | 7.587 | 521,366 | +253,263 | 0.01% | 3,955,709 |
| 2010-04-16 | 2010-04-14 | 7.549 | 268,103 | -30,730 | 0.00% | 2,024,031 |
| 2010-04-15 | 2010-04-13 | 7.493 | 298,833 | +139,877 | 0.00% | 2,239,106 |
| 2010-04-14 | 2010-04-12 | 7.549 | 158,956 | -123 | 0.00% | 1,200,031 |
| 2010-04-13 | 2010-04-09 | 7.512 | 159,079 | -25,432 | 0.00% | 1,194,955 |
| 2010-04-12 | 2010-04-08 | 7.304 | 184,511 | +25,432 | 0.00% | 1,347,686 |
| 2010-04-07 | 2010-03-31 | 7.229 | 159,079 | -26,492 | 0.00% | 1,149,919 |
| 2010-03-30 | 2010-03-26 | 7.134 | 185,571 | +26,492 | 0.00% | 1,323,907 |
| 2010-03-25 | 2010-03-23 | 7.059 | 159,079 | -49,805 | 0.00% | 1,122,897 |
| 2010-03-24 | 2010-03-22 | 6.719 | 208,884 | -24,373 | 0.00% | 1,403,495 |
| 2010-03-19 | 2010-03-17 | 6.700 | 233,257 | -89,013 | 0.00% | 1,562,855 |
| 2010-03-18 | 2010-03-16 | 6.549 | 322,270 | +15,896 | 0.00% | 2,110,595 |
| 2010-03-17 | 2010-03-15 | 6.568 | 306,374 | +73,117 | 0.00% | 2,012,272 |
| 2010-03-16 | 2010-03-12 | 6.681 | 233,257 | -86,431 | 0.00% | 1,558,452 |
| 2010-03-15 | 2010-03-11 | 6.606 | 319,688 | +5,298 | 0.00% | 2,111,786 |
| 2010-03-12 | 2010-03-10 | 6.625 | 314,390 | -4,239 | 0.00% | 2,082,723 |
| 2010-03-11 | 2010-03-09 | 6.719 | 318,629 | -3,179 | 0.00% | 2,140,873 |
| 2010-03-10 | 2010-03-08 | 6.776 | 321,808 | -151,120 | 0.00% | 2,180,454 |
| 2010-03-09 | 2010-03-05 | 6.644 | 472,928 | -21,194 | 0.01% | 3,141,907 |
| 2010-03-08 | 2010-03-04 | 6.530 | 494,122 | -351,814 | 0.01% | 3,226,754 |
| 2010-03-05 | 2010-03-03 | 6.681 | 845,936 | -87,953 | 0.01% | 5,651,924 |
| 2010-03-04 | 2010-03-02 | 6.644 | 933,889 | -202,399 | 0.01% | 6,204,310 |
| 2010-03-03 | 2010-03-01 | 6.644 | 1,136,288 | -136,698 | 0.02% | 7,548,952 |
| 2010-03-02 | 2010-02-26 | 6.436 | 1,272,986 | -19,075 | 0.02% | 8,192,823 |
| 2010-03-01 | 2010-02-25 | 6.228 | 1,292,061 | +28,612 | 0.02% | 8,047,343 |
| 2010-02-26 | 2010-02-24 | 6.266 | 1,263,449 | -31,447 | 0.02% | 7,916,831 |
| 2010-02-25 | 2010-02-23 | 6.360 | 1,294,896 | -31,791 | 0.02% | 8,236,076 |
| 2010-02-24 | 2010-02-22 | 6.266 | 1,326,687 | -26,492 | 0.02% | 8,313,083 |
| 2010-02-23 | 2010-02-19 | 6.096 | 1,353,179 | +5,299 | 0.02% | 8,249,229 |
| 2010-02-22 | 2010-02-18 | 6.323 | 1,347,880 | +20,134 | 0.02% | 8,522,198 |
| 2010-02-19 | 2010-02-17 | 6.342 | 1,327,746 | -14,836 | 0.02% | 8,419,957 |
| 2010-02-18 | 2010-02-12 | 6.247 | 1,342,582 | +100,670 | 0.02% | 8,387,343 |
| 2010-02-17 | 2010-02-11 | 6.323 | 1,241,912 | +112,326 | 0.02% | 7,852,197 |
| 2010-02-12 | 2010-02-10 | 6.172 | 1,129,586 | +92,192 | 0.02% | 6,971,442 |
| 2010-02-11 | 2010-02-09 | 6.134 | 1,037,394 | +158,952 | 0.01% | 6,363,304 |
| 2010-02-10 | 2010-02-08 | 6.040 | 878,442 | -74,178 | 0.01% | 5,305,406 |
| 2010-02-09 | 2010-02-05 | 6.077 | 952,620 | -25,432 | 0.01% | 5,789,368 |
| 2010-02-08 | 2010-02-04 | 6.323 | 978,052 | -84,774 | 0.01% | 6,183,898 |
| 2010-02-05 | 2010-02-03 | 6.474 | 1,062,826 | -156,833 | 0.01% | 6,880,371 |
| 2010-02-04 | 2010-02-02 | 6.285 | 1,219,659 | -123,982 | 0.02% | 7,665,460 |
| 2010-02-03 | 2010-02-01 | 6.228 | 1,343,641 | -77,357 | 0.02% | 8,368,599 |
| 2010-02-02 | 2010-01-29 | 6.115 | 1,420,998 | +15,895 | 0.02% | 8,689,485 |
| 2010-02-01 | 2010-01-28 | 6.115 | 1,405,103 | +11,657 | 0.02% | 8,592,286 |
| 2010-01-29 | 2010-01-27 | 6.058 | 1,393,446 | -2,120 | 0.02% | 8,442,105 |
| 2010-01-28 | 2010-01-26 | 6.096 | 1,395,566 | +78,417 | 0.02% | 8,507,628 |
| 2010-01-27 | 2010-01-25 | 6.379 | 1,317,149 | -75,238 | 0.02% | 8,402,474 |
| 2010-01-26 | 2010-01-22 | 6.304 | 1,392,387 | -83,714 | 0.02% | 8,777,321 |
| 2010-01-25 | 2010-01-21 | 6.209 | 1,476,101 | +377,245 | 0.02% | 9,165,740 |
| 2010-01-22 | 2010-01-20 | 6.436 | 1,098,856 | +158,952 | 0.01% | 7,072,138 |
| 2010-01-21 | 2010-01-19 | 6.625 | 939,904 | -40,267 | 0.01% | 6,226,531 |
| 2010-01-20 | 2010-01-18 | 6.511 | 980,171 | +109,146 | 0.01% | 6,382,290 |
| 2010-01-19 | 2010-01-15 | 6.644 | 871,025 | +452,483 | 0.01% | 5,786,672 |
| 2010-01-18 | 2010-01-14 | 6.644 | 418,542 | +97,491 | 0.01% | 2,780,592 |
| 2010-01-15 | 2010-01-13 | 6.417 | 321,051 | +97,490 | 0.00% | 2,060,196 |
| 2010-01-14 | 2010-01-12 | 6.662 | 223,561 | -43,269 | 0.00% | 1,489,451 |
| 2010-01-13 | 2010-01-11 | 6.644 | 266,830 | -28,612 | 0.00% | 1,772,690 |
| 2010-01-12 | 2010-01-08 | 6.549 | 295,442 | -182,265 | 0.00% | 1,934,894 |
| 2010-01-11 | 2010-01-07 | 6.360 | 477,707 | +49,805 | 0.01% | 3,038,415 |
| 2010-01-08 | 2010-01-06 | 6.455 | 427,902 | -82,655 | 0.01% | 2,762,015 |
| 2010-01-07 | 2010-01-05 | 6.285 | 510,557 | +24,373 | 0.01% | 3,208,810 |
| 2010-01-06 | 2010-01-04 | 6.134 | 486,184 | +2,119 | 0.01% | 2,982,219 |
| 2010-01-05 | 2009-12-31 | 6.115 | 484,065 | -2,119 | 0.01% | 2,960,086 |
| 2010-01-04 | 2009-12-29 | 6.096 | 486,184 | +1,060 | 0.01% | 2,963,867 |
| 2009-12-30 | 2009-12-28 | 6.115 | 485,124 | +52,984 | 0.01% | 2,966,561 |
| 2009-12-29 | 2009-12-24 | 6.040 | 432,140 | +22,253 | 0.01% | 2,609,937 |
| 2009-12-28 | 2009-12-22 | 5.907 | 409,887 | -28,611 | 0.01% | 2,421,386 |
| 2009-12-23 | 2009-12-21 | 5.945 | 438,498 | +6,358 | 0.01% | 2,606,956 |
| 2009-12-22 | 2009-12-18 | 5.964 | 432,140 | +12,716 | 0.01% | 2,577,313 |
| 2009-12-21 | 2009-12-17 | 6.040 | 419,424 | +49,805 | 0.01% | 2,533,138 |
| 2009-12-18 | 2009-12-16 | 6.209 | 369,619 | -36,029 | 0.01% | 2,295,122 |
| 2009-12-17 | 2009-12-15 | 6.304 | 405,648 | +80,535 | 0.01% | 2,557,122 |
| 2009-12-16 | 2009-12-14 | 6.398 | 325,113 | -128,520 | 0.00% | 2,080,126 |
| 2009-12-15 | 2009-12-11 | 6.266 | 453,633 | +63,581 | 0.01% | 2,842,486 |
| 2009-12-14 | 2009-12-10 | 6.304 | 390,052 | +46,626 | 0.01% | 2,458,808 |
| 2009-12-11 | 2009-12-09 | 6.342 | 343,426 | +119,744 | 0.00% | 2,177,850 |
| 2009-12-10 | 2009-12-08 | 6.417 | 223,682 | -5,299 | 0.00% | 1,435,375 |
| 2009-12-09 | 2009-12-07 | 6.530 | 228,981 | +34,970 | 0.00% | 1,495,310 |
| 2009-12-08 | 2009-12-04 | 6.644 | 194,011 | +23,313 | 0.00% | 1,288,916 |
| 2009-12-07 | 2009-12-03 | 6.757 | 170,698 | -160,012 | 0.00% | 1,153,366 |
| 2009-12-04 | 2009-12-02 | 6.681 | 330,710 | -38,148 | 0.00% | 2,209,562 |
| 2009-12-03 | 2009-12-01 | 6.549 | 368,858 | -40,268 | 0.01% | 2,415,707 |
| 2009-12-02 | 2009-11-30 | 6.474 | 409,126 | -4,239 | 0.01% | 2,648,541 |
| 2009-12-01 | 2009-11-27 | 6.285 | 413,365 | +166,370 | 0.01% | 2,597,966 |
| 2009-11-30 | 2009-11-26 | 6.644 | 246,995 | +81,595 | 0.00% | 1,640,916 |
| 2009-11-27 | 2009-11-25 | 6.681 | 165,400 | -4,920,272 | 0.00% | 1,105,082 |
| 2009-11-26 | 2009-11-24 | 6.549 | 5,085,672 | -154,714 | 0.07% | 33,306,837 |
| 2009-11-25 | 2009-11-23 | 6.530 | 5,240,386 | +78,417 | 0.07% | 34,221,178 |
| 2009-11-24 | 2009-11-20 | 6.587 | 5,161,969 | +81,595 | 0.07% | 34,001,368 |
| 2009-11-23 | 2009-11-19 | 6.719 | 5,080,374 | +134,579 | 0.07% | 34,135,106 |
| 2009-11-20 | 2009-11-18 | 6.776 | 4,945,795 | +15,895 | 0.07% | 33,510,903 |
| 2009-11-19 | 2009-11-17 | 6.776 | 4,929,900 | +22,254 | 0.07% | 33,403,204 |
| 2009-11-18 | 2009-11-16 | 6.795 | 4,907,646 | -18,015 | 0.07% | 33,345,045 |
| 2009-11-17 | 2009-11-13 | 6.681 | 4,925,661 | +32,850 | 0.07% | 32,909,657 |
| 2009-11-16 | 2009-11-12 | 6.681 | 4,892,811 | -8,477 | 0.07% | 32,690,177 |
| 2009-11-13 | 2009-11-11 | 6.776 | 4,901,288 | -72,058 | 0.07% | 33,209,340 |
| 2009-11-12 | 2009-11-10 | 6.681 | 4,973,346 | -10,597 | 0.07% | 33,228,253 |
| 2009-11-11 | 2009-11-09 | 6.719 | 4,983,943 | -123,983 | 0.07% | 33,487,185 |
| 2009-11-10 | 2009-11-06 | 6.625 | 5,107,926 | -222,532 | 0.07% | 33,838,203 |
| 2009-11-09 | 2009-11-05 | 6.474 | 5,330,458 | +46,626 | 0.07% | 34,507,557 |
| 2009-11-06 | 2009-11-04 | 6.511 | 5,283,832 | +360,290 | 0.07% | 34,405,167 |
| 2009-11-05 | 2009-11-03 | 6.455 | 4,923,542 | +119,744 | 0.07% | 31,780,398 |
| 2009-11-04 | 2009-11-02 | 6.568 | 4,803,798 | +235,249 | 0.07% | 31,551,467 |
| 2009-11-03 | 2009-10-30 | 6.625 | 4,568,549 | +383,604 | 0.06% | 30,265,021 |
| 2009-11-02 | 2009-10-29 | 6.511 | 4,184,945 | +374,067 | 0.06% | 27,249,869 |
| 2009-10-30 | 2009-10-28 | 6.644 | 3,810,878 | +259,621 | 0.05% | 25,317,644 |
| 2009-10-29 | 2009-10-27 | 6.757 | 3,551,257 | +160,012 | 0.05% | 23,994,997 |
| 2009-10-28 | 2009-10-23 | 6.889 | 3,391,245 | +314,724 | 0.05% | 23,361,870 |
| 2009-10-27 | 2009-10-22 | 6.813 | 3,076,521 | +579,645 | 0.04% | 20,961,515 |
| 2009-10-23 | 2009-10-21 | 7.021 | 2,496,876 | +83,715 | 0.03% | 17,530,548 |
| 2009-10-22 | 2009-10-20 | 7.210 | 2,413,161 | +58,282 | 0.03% | 17,398,237 |
| 2009-10-21 | 2009-10-19 | 7.172 | 2,354,879 | -9,537 | 0.03% | 16,889,149 |
| 2009-10-20 | 2009-10-16 | 7.172 | 2,364,416 | -30,731 | 0.03% | 16,957,548 |
| 2009-10-19 | 2009-10-15 | 7.266 | 2,395,147 | -102,789 | 0.03% | 17,403,976 |
| 2009-10-16 | 2009-10-14 | 7.229 | 2,497,936 | -83,714 | 0.03% | 18,056,587 |
| 2009-10-15 | 2009-10-13 | 7.134 | 2,581,650 | -37,089 | 0.04% | 18,418,096 |
| 2009-10-14 | 2009-10-12 | 7.040 | 2,618,739 | -2,120 | 0.04% | 18,435,572 |
| 2009-10-13 | 2009-10-09 | 7.134 | 2,620,859 | -23,312 | 0.04% | 18,697,822 |
| 2009-10-12 | 2009-10-08 | 7.153 | 2,644,171 | -59,343 | 0.04% | 18,914,041 |
| 2009-10-09 | 2009-10-07 | 7.059 | 2,703,514 | -191,801 | 0.04% | 19,083,402 |
| 2009-10-08 | 2009-10-06 | 6.832 | 2,895,315 | +60,401 | 0.04% | 19,781,534 |
| 2009-10-07 | 2009-10-05 | 6.681 | 2,834,914 | +16,955 | 0.04% | 18,940,818 |
| 2009-10-06 | 2009-10-02 | 6.662 | 2,817,959 | +264,920 | 0.04% | 18,774,352 |
| 2009-10-05 | 2009-09-30 | 6.908 | 2,553,039 | +60,402 | 0.03% | 17,635,757 |
| 2009-10-02 | 2009-09-29 | 7.002 | 2,492,637 | -41,328 | 0.03% | 17,453,741 |
| 2009-09-30 | 2009-09-28 | 6.870 | 2,533,965 | +65,700 | 0.03% | 17,408,348 |
| 2009-09-29 | 2009-09-25 | 7.040 | 2,468,265 | +99,610 | 0.03% | 17,376,255 |
| 2009-09-28 | 2009-09-24 | 7.002 | 2,368,655 | +200,279 | 0.03% | 16,585,604 |
| 2009-09-25 | 2009-09-23 | 7.153 | 2,168,376 | +231,011 | 0.03% | 15,510,628 |
| 2009-09-24 | 2009-09-22 | 7.247 | 1,937,365 | +299,889 | 0.03% | 14,041,007 |
| 2009-09-23 | 2009-09-21 | 7.210 | 1,637,476 | +234,189 | 0.02% | 11,805,758 |
| 2009-09-22 | 2009-09-18 | 7.398 | 1,403,287 | +172,728 | 0.02% | 10,382,170 |
| 2009-09-21 | 2009-09-17 | 7.474 | 1,230,559 | +62,521 | 0.02% | 9,197,149 |
| 2009-09-18 | 2009-09-16 | 7.549 | 1,168,038 | -13,776 | 0.02% | 8,818,050 |
| 2009-09-17 | 2009-09-15 | 7.417 | 1,181,814 | +80,535 | 0.02% | 8,765,915 |
| 2009-09-16 | 2009-09-14 | 7.474 | 1,101,279 | +104,909 | 0.01% | 8,230,915 |
| 2009-09-15 | 2009-09-11 | 7.644 | 996,370 | +27,551 | 0.01% | 7,616,075 |
| 2009-09-14 | 2009-09-10 | 7.663 | 968,819 | -96,430 | 0.01% | 7,423,766 |
| 2009-09-11 | 2009-09-09 | 7.644 | 1,065,249 | +9,537 | 0.01% | 8,142,574 |
| 2009-09-10 | 2009-09-08 | 7.814 | 1,055,712 | -130,341 | 0.01% | 8,249,001 |
| 2009-09-09 | 2009-09-07 | 7.682 | 1,186,053 | +58,282 | 0.02% | 9,110,749 |
| 2009-09-08 | 2009-09-04 | 7.644 | 1,127,771 | +47,686 | 0.02% | 8,620,481 |
| 2009-09-07 | 2009-09-03 | 7.493 | 1,080,085 | -1,060 | 0.01% | 8,092,897 |
| 2009-09-04 | 2009-09-02 | 7.380 | 1,081,145 | +73,118 | 0.01% | 7,978,409 |
| 2009-09-03 | 2009-09-01 | 7.644 | 1,008,027 | -77,356 | 0.01% | 7,705,180 |
| 2009-09-02 | 2009-08-31 | 7.493 | 1,085,383 | -66,760 | 0.01% | 8,132,594 |
| 2009-09-01 | 2009-08-28 | 7.568 | 1,152,143 | -783,103 | 0.02% | 8,719,796 |
| 2009-08-31 | 2009-08-27 | 7.304 | 1,935,246 | +75,237 | 0.03% | 14,135,225 |
| 2009-08-28 | 2009-08-26 | 7.229 | 1,860,009 | +125,042 | 0.03% | 13,445,266 |
| 2009-08-27 | 2009-08-25 | 7.323 | 1,734,967 | +5,299 | 0.02% | 12,705,113 |
| 2009-08-26 | 2009-08-24 | 7.342 | 1,729,668 | +26,492 | 0.02% | 12,698,953 |
| 2009-08-25 | 2009-08-21 | 7.247 | 1,703,176 | +265,979 | 0.02% | 12,343,728 |
| 2009-08-24 | 2009-08-20 | 7.210 | 1,437,197 | -8,477 | 0.02% | 10,361,801 |
| 2009-08-21 | 2009-08-19 | 7.096 | 1,445,674 | +60,401 | 0.02% | 10,259,207 |
| 2009-08-20 | 2009-08-18 | 7.247 | 1,385,273 | +75,238 | 0.02% | 10,039,733 |
| 2009-08-19 | 2009-08-17 | 7.342 | 1,310,035 | +467,318 | 0.02% | 9,618,073 |
| 2009-08-18 | 2009-08-14 | 7.719 | 842,717 | -10,597 | 0.01% | 6,505,200 |
| 2009-08-17 | 2009-08-13 | 7.738 | 853,314 | -15,895 | 0.01% | 6,603,106 |
| 2009-08-14 | 2009-08-12 | 7.606 | 869,209 | +316,844 | 0.01% | 6,611,269 |
| 2009-08-13 | 2009-08-11 | 7.965 | 552,365 | +58,283 | 0.01% | 4,399,407 |
| 2009-08-12 | 2009-08-10 | 8.002 | 494,082 | +79,476 | 0.01% | 3,953,852 |
| 2009-08-11 | 2009-08-07 | 7.870 | 414,606 | +94,311 | 0.01% | 3,263,076 |
| 2009-08-10 | 2009-08-06 | 8.210 | 320,295 | -420,693 | 0.00% | 2,629,632 |
| 2009-08-07 | 2009-08-05 | 7.719 | 740,988 | +24,373 | 0.01% | 5,719,921 |
| 2009-08-06 | 2009-08-04 | 7.757 | 716,615 | +123,983 | 0.01% | 5,558,829 |
| 2009-08-05 | 2009-08-03 | 7.795 | 592,632 | -56,163 | 0.01% | 4,619,455 |
| 2009-08-04 | 2009-07-31 | 7.625 | 648,795 | +156,832 | 0.01% | 4,947,029 |
| 2009-08-03 | 2009-07-30 | 7.549 | 491,963 | +150,474 | 0.01% | 3,714,052 |
| 2009-07-31 | 2009-07-29 | 7.568 | 341,489 | +83,715 | 0.00% | 2,584,501 |
| 2009-07-30 | 2009-07-28 | 7.833 | 257,774 | -35,912 | 0.00% | 2,019,030 |
| 2009-07-29 | 2009-07-27 | 7.719 | 293,686 | +137,758 | 0.00% | 2,267,055 |
| 2009-07-28 | 2009-07-24 | 7.625 | 155,928 | +89,013 | 0.00% | 1,188,943 |
| 2009-07-27 | 2009-07-23 | 7.700 | 66,915 | -4,239 | 0.00% | 515,275 |
| 2009-07-24 | 2009-07-22 | 7.606 | 71,154 | +7,418 | 0.00% | 541,203 |
| 2009-07-23 | 2009-07-21 | 7.663 | 63,736 | -52,984 | 0.00% | 488,390 |
| 2009-07-22 | 2009-07-20 | 7.644 | 116,720 | +58,282 | 0.00% | 892,187 |
| 2009-07-21 | 2009-07-17 | 7.247 | 58,438 | -5,298 | 0.00% | 423,528 |
| 2009-07-20 | 2009-07-16 | 7.342 | 63,736 | -99,750 | 0.00% | 467,940 |
| 2009-07-17 | 2009-07-15 | 7.266 | 163,486 | -231,299 | 0.00% | 1,187,946 |
| 2009-07-16 | 2009-07-14 | 7.040 | 394,785 | -107,027 | 0.01% | 2,779,234 |
| 2009-07-15 | 2009-07-13 | 6.719 | 501,812 | +50,864 | 0.01% | 3,371,682 |
| 2009-07-14 | 2009-07-10 | 6.851 | 450,948 | +73,118 | 0.01% | 3,089,503 |
| 2009-07-10 | 2009-07-08 | 6.870 | 377,830 | +12,716 | 0.01% | 2,595,693 |
| 2009-07-09 | 2009-07-07 | 6.927 | 365,114 | +101,730 | 0.00% | 2,529,008 |
| 2009-07-08 | 2009-07-06 | 6.964 | 263,384 | +2,119 | 0.00% | 1,834,304 |
| 2009-07-07 | 2009-07-03 | 6.983 | 261,265 | +122,923 | 0.00% | 1,824,478 |
| 2009-07-06 | 2009-07-02 | 7.096 | 138,342 | +79,476 | 0.00% | 981,742 |
| 2009-07-03 | 2009-06-30 | 7.285 | 58,866 | -229,884 | 0.00% | 428,852 |
| 2009-07-02 | 2009-06-29 | 7.304 | 288,750 | -494,870 | 0.00% | 2,109,058 |
| 2009-06-30 | 2009-06-26 | 7.380 | 783,620 | -464,140 | 0.01% | 5,782,796 |
| 2009-06-29 | 2009-06-25 | 7.134 | 1,247,760 | -82,655 | 0.02% | 8,901,812 |
| 2009-06-26 | 2009-06-24 | 7.134 | 1,330,415 | -279,755 | 0.02% | 9,491,492 |
| 2009-06-25 | 2009-06-23 | 6.776 | 1,610,170 | -464,139 | 0.02% | 10,909,925 |
| 2009-06-24 | 2009-06-22 | 6.795 | 2,074,309 | -24,373 | 0.03% | 14,093,911 |
| 2009-06-23 | 2009-06-19 | 6.681 | 2,098,682 | +91,132 | 0.03% | 14,021,855 |
| 2009-06-22 | 2009-06-18 | 6.681 | 2,007,550 | -63,580 | 0.03% | 13,412,978 |
| 2009-06-19 | 2009-06-17 | 6.700 | 2,071,130 | +788,401 | 0.03% | 13,876,863 |
| 2009-06-18 | 2009-06-16 | 6.700 | 1,282,729 | +169,549 | 0.02% | 8,594,465 |
| 2009-06-17 | 2009-06-15 | 6.889 | 1,113,180 | +147,295 | 0.02% | 7,668,560 |
| 2009-06-16 | 2009-06-12 | 7.153 | 965,885 | -22,253 | 0.01% | 6,909,080 |
| 2009-06-15 | 2009-06-11 | 7.229 | 988,138 | -146,236 | 0.01% | 7,142,857 |
| 2009-06-12 | 2009-06-10 | 7.229 | 1,134,374 | -148,355 | 0.02% | 8,199,939 |
| 2009-06-11 | 2009-06-09 | 6.927 | 1,282,729 | -212,996 | 0.02% | 8,884,982 |
| 2009-06-10 | 2009-06-08 | 6.983 | 1,495,725 | +132,460 | 0.02% | 10,445,015 |
| 2009-06-09 | 2009-06-05 | 7.247 | 1,363,265 | -281,874 | 0.02% | 9,880,231 |
| 2009-06-08 | 2009-06-04 | 7.210 | 1,645,139 | +38,148 | 0.02% | 11,861,006 |
| 2009-06-05 | 2009-06-03 | 7.229 | 1,606,991 | +51,924 | 0.02% | 11,616,299 |
| 2009-06-04 | 2009-06-02 | 7.115 | 1,555,067 | -506,367 | 0.02% | 11,064,863 |
| 2009-06-03 | 2009-06-01 | 7.266 | 2,061,434 | -345,456 | 0.03% | 14,979,101 |
| 2009-06-02 | 2009-05-29 | 6.870 | 2,406,890 | -12,716 | 0.03% | 16,535,343 |
| 2009-06-01 | 2009-05-27 | 6.908 | 2,419,606 | +371,948 | 0.03% | 16,714,035 |
| 2009-05-29 | 2009-05-26 | 6.568 | 2,047,658 | +5,298 | 0.03% | 13,449,070 |
| 2009-05-27 | 2009-05-25 | 6.511 | 2,042,360 | +19,074 | 0.03% | 13,298,632 |
| 2009-05-26 | 2009-05-22 | 6.474 | 2,023,286 | +55,103 | 0.03% | 13,098,060 |
| 2009-05-25 | 2009-05-21 | 6.549 | 1,968,183 | +331,680 | 0.03% | 12,889,929 |
| 2009-05-22 | 2009-05-20 | 6.738 | 1,636,503 | +172,728 | 0.02% | 11,026,574 |
| 2009-05-21 | 2009-05-19 | 6.889 | 1,463,775 | +144,116 | 0.02% | 10,083,766 |
| 2009-05-20 | 2009-05-18 | 6.776 | 1,319,659 | +43,447 | 0.02% | 8,941,528 |
| 2009-05-19 | 2009-05-15 | 6.681 | 1,276,212 | -63,581 | 0.02% | 8,526,713 |
| 2009-05-18 | 2009-05-14 | 6.511 | 1,339,793 | +181,205 | 0.02% | 8,723,934 |
| 2009-05-15 | 2009-05-13 | 6.511 | 1,158,588 | +522,422 | 0.02% | 7,544,035 |
| 2009-05-14 | 2009-05-12 | 6.719 | 636,166 | +78,417 | 0.01% | 4,274,409 |
| 2009-05-13 | 2009-05-11 | 6.851 | 557,749 | +148,355 | 0.01% | 3,821,211 |
| 2009-05-12 | 2009-05-08 | 7.096 | 409,394 | +171,668 | 0.01% | 2,905,259 |
| 2009-05-11 | 2009-05-07 | 7.247 | 237,726 | -6,358 | 0.00% | 1,722,914 |
| 2009-05-08 | 2009-05-06 | 7.455 | 244,084 | +41,327 | 0.00% | 1,819,667 |
| 2009-05-07 | 2009-05-05 | 7.304 | 202,757 | +47,686 | 0.00% | 1,480,957 |
| 2009-05-06 | 2009-05-04 | 7.455 | 155,071 | -15,896 | 0.00% | 1,156,068 |
| 2009-05-05 | 2009-04-30 | 7.266 | 170,967 | +166,370 | 0.00% | 1,242,306 |
| 2009-04-29 | 2009-04-27 | 6.606 | 4,597 | -16,955 | 0.00% | 30,367 |
| 2009-04-28 | 2009-04-24 | 6.757 | 21,552 | -21,193 | 0.00% | 145,622 |
| 2009-04-27 | 2009-04-23 | 6.625 | 42,745 | +38,148 | 0.00% | 283,171 |
| 2009-04-24 | 2009-04-22 | 6.732 | 4,597 | -2,013,685 | 0.00% | 30,949 |
| 2009-04-23 | 2009-04-21 | 6.694 | 2,018,282 | +323,253 | 0.03% | 13,509,926 |
| 2009-04-22 | 2009-04-20 | 6.926 | 1,695,029 | +256,382 | 0.02% | 11,739,651 |
| 2009-04-21 | 2009-04-17 | 6.752 | 1,438,647 | +992,444 | 0.02% | 9,713,477 |
| 2009-04-20 | 2009-04-16 | 6.674 | 446,203 | +410,417 | 0.01% | 2,978,150 |
| 2009-04-17 | 2009-04-15 | 7.023 | 35,786 | +20,536 | 0.00% | 251,313 |
| 2009-04-16 | 2009-04-14 | 6.965 | 15,250 | -53,757 | 0.00% | 106,210 |
| 2009-04-15 | 2009-04-09 | 6.578 | 69,007 | -37,217 | 0.00% | 453,907 |
| 2009-04-14 | 2009-04-08 | 6.268 | 106,224 | +37,217 | 0.00% | 665,829 |
| 2009-04-09 | 2009-04-07 | 6.539 | 69,007 | -2,068 | 0.00% | 451,237 |
| 2009-04-07 | 2009-04-03 | 6.674 | 71,075 | +18,608 | 0.00% | 474,385 |
| 2009-04-06 | 2009-04-02 | 6.829 | 52,467 | -10,338 | 0.00% | 358,308 |
| 2009-04-03 | 2009-04-01 | 6.423 | 62,805 | +10,338 | 0.00% | 403,392 |
| 2009-03-31 | 2009-03-27 | 6.268 | 52,467 | +51,690 | 0.00% | 328,872 |
| 2009-03-25 | 2009-03-23 | 6.055 | 777 | -76,501 | 0.00% | 4,705 |
| 2009-03-24 | 2009-03-20 | 5.881 | 77,278 | -10,338 | 0.00% | 454,490 |
| 2009-03-23 | 2009-03-19 | 5.978 | 87,616 | +86,839 | 0.00% | 523,766 |
| 2009-03-18 | 2009-03-16 | 5.707 | 777 | -62,028 | 0.00% | 4,434 |
| 2009-03-17 | 2009-03-13 | 5.494 | 62,805 | -139,562 | 0.00% | 345,070 |
| 2009-03-16 | 2009-03-12 | 5.340 | 202,367 | +201,590 | 0.00% | 1,080,547 |
| 2009-03-13 | 2009-03-11 | 5.340 | 777 | -73,754 | 0.00% | 4,149 |
| 2009-03-12 | 2009-03-10 | 5.301 | 74,531 | -157,137 | 0.00% | 395,078 |
| 2009-03-11 | 2009-03-09 | 5.107 | 231,668 | +75,468 | 0.00% | 1,183,219 |
| 2009-03-10 | 2009-03-06 | 5.088 | 156,200 | +23,777 | 0.00% | 794,752 |
| 2009-03-09 | 2009-03-05 | 5.146 | 132,423 | +6,203 | 0.00% | 681,460 |
| 2009-03-06 | 2009-03-04 | 5.301 | 126,220 | -38,251 | 0.00% | 669,073 |
| 2009-03-05 | 2009-03-03 | 5.127 | 164,471 | -313,240 | 0.00% | 843,199 |
| 2009-03-04 | 2009-03-02 | 4.991 | 477,711 | +70,298 | 0.01% | 2,384,405 |
| 2009-03-03 | 2009-02-27 | 5.127 | 407,413 | +200,557 | 0.01% | 2,088,699 |
| 2009-03-02 | 2009-02-26 | 5.223 | 206,856 | +65,129 | 0.00% | 1,080,505 |
| 2009-02-27 | 2009-02-25 | 5.417 | 141,727 | -450,735 | 0.00% | 767,725 |
| 2009-02-26 | 2009-02-24 | 5.282 | 592,462 | +156,103 | 0.01% | 3,129,091 |
| 2009-02-25 | 2009-02-23 | 5.456 | 436,359 | -196,421 | 0.01% | 2,380,609 |
| 2009-02-24 | 2009-02-20 | 5.282 | 632,780 | +98,210 | 0.01% | 3,342,031 |
| 2009-02-23 | 2009-02-19 | 5.320 | 534,570 | +63,062 | 0.01% | 2,844,018 |
| 2009-02-20 | 2009-02-18 | 5.359 | 471,508 | -41,352 | 0.01% | 2,526,759 |
| 2009-02-19 | 2009-02-17 | 5.243 | 512,860 | +166,441 | 0.01% | 2,688,829 |
| 2009-02-18 | 2009-02-16 | 5.456 | 346,419 | +10,338 | 0.00% | 1,889,931 |
| 2009-02-17 | 2009-02-13 | 5.436 | 336,081 | +97,177 | 0.00% | 1,827,028 |
| 2009-02-16 | 2009-02-12 | 5.243 | 238,904 | +70,298 | 0.00% | 1,252,529 |
| 2009-02-13 | 2009-02-11 | 5.436 | 168,606 | +63,062 | 0.00% | 916,588 |
| 2009-02-12 | 2009-02-10 | 5.591 | 105,544 | +105,447 | 0.00% | 590,101 |
| 2009-02-11 | 2009-02-09 | 5.688 | 97 | -26,879 | 0.00% | 552 |
| 2009-02-10 | 2009-02-06 | 5.649 | 26,976 | +26,879 | 0.00% | 152,390 |
| 2009-02-09 | 2009-02-05 | 5.475 | 97 | -1,718,345 | 0.00% | 531 |
| 2009-02-06 | 2009-02-04 | 5.378 | 1,718,442 | +227,435 | 0.02% | 9,242,186 |
| 2009-02-05 | 2009-02-03 | 5.340 | 1,491,007 | -104,414 | 0.02% | 7,961,297 |
| 2009-02-04 | 2009-02-02 | 5.282 | 1,595,421 | -36,182 | 0.02% | 8,426,224 |
| 2009-02-03 | 2009-01-30 | 5.572 | 1,631,603 | -24,812 | 0.02% | 9,090,798 |
| 2009-02-02 | 2009-01-29 | 5.223 | 1,656,415 | -136,461 | 0.02% | 8,652,228 |
| 2009-01-30 | 2009-01-23 | 5.030 | 1,792,876 | +20,676 | 0.02% | 9,018,175 |
| 2009-01-29 | 2009-01-22 | 5.030 | 1,772,200 | +62,028 | 0.02% | 8,914,174 |
| 2009-01-23 | 2009-01-21 | 5.185 | 1,710,172 | +44,453 | 0.02% | 8,866,855 |
| 2009-01-22 | 2009-01-20 | 5.282 | 1,665,719 | +59,960 | 0.02% | 8,797,503 |
| 2009-01-21 | 2009-01-19 | 5.359 | 1,605,759 | -85,805 | 0.02% | 8,605,085 |
| 2009-01-20 | 2009-01-16 | 5.127 | 1,691,564 | -28,946 | 0.02% | 8,672,201 |
| 2009-01-19 | 2009-01-15 | 4.991 | 1,720,510 | +151,968 | 0.02% | 8,587,603 |
| 2009-01-16 | 2009-01-14 | 5.107 | 1,568,542 | +62,028 | 0.02% | 8,011,155 |
| 2009-01-15 | 2009-01-13 | 5.146 | 1,506,514 | +45,487 | 0.02% | 7,752,644 |
| 2009-01-14 | 2009-01-12 | 5.282 | 1,461,027 | +267,753 | 0.02% | 7,716,421 |
| 2009-01-13 | 2009-01-09 | 5.591 | 1,193,274 | -240,874 | 0.02% | 6,671,647 |
| 2009-01-12 | 2009-01-08 | 5.533 | 1,434,148 | +69,264 | 0.02% | 7,935,148 |
| 2009-01-09 | 2009-01-07 | 5.862 | 1,364,884 | +32,048 | 0.02% | 8,000,800 |
| 2009-01-08 | 2009-01-06 | 6.171 | 1,332,836 | +50,656 | 0.02% | 8,225,502 |
| 2009-01-07 | 2009-01-05 | 6.171 | 1,282,180 | -146,799 | 0.02% | 7,912,883 |
| 2009-01-06 | 2009-01-02 | 5.939 | 1,428,979 | -221,397 | 0.02% | 8,487,099 |
| 2009-01-05 | 2008-12-31 | 5.591 | 1,650,376 | +85,805 | 0.02% | 9,227,324 |
| 2009-01-02 | 2008-12-29 | 5.572 | 1,564,571 | -2,068 | 0.02% | 8,717,316 |
| 2008-12-30 | 2008-12-24 | 5.378 | 1,566,639 | +412,485 | 0.02% | 8,425,754 |
| 2008-12-29 | 2008-12-22 | 5.610 | 1,154,154 | -31,014 | 0.02% | 6,475,254 |
| 2008-12-23 | 2008-12-19 | 5.823 | 1,185,168 | +192,286 | 0.02% | 6,901,468 |
| 2008-12-22 | 2008-12-18 | 6.055 | 992,882 | -337,017 | 0.01% | 6,012,250 |
| 2008-12-19 | 2008-12-17 | 5.959 | 1,329,899 | -232,604 | 0.02% | 7,924,364 |
| 2008-12-18 | 2008-12-16 | 5.746 | 1,562,503 | -66,163 | 0.02% | 8,977,850 |
| 2008-12-17 | 2008-12-15 | 5.649 | 1,628,666 | -63,062 | 0.02% | 9,200,468 |
| 2008-12-16 | 2008-12-12 | 5.417 | 1,691,728 | +151,968 | 0.02% | 9,163,969 |
| 2008-12-15 | 2008-12-11 | 5.804 | 1,539,760 | +193,320 | 0.02% | 8,936,538 |
| 2008-12-12 | 2008-12-10 | 5.920 | 1,346,440 | +45,487 | 0.02% | 7,970,829 |
| 2008-12-11 | 2008-12-09 | 5.610 | 1,300,953 | +718,488 | 0.02% | 7,298,853 |
| 2008-12-10 | 2008-12-08 | 5.862 | 582,465 | +29,981 | 0.01% | 3,414,346 |
| 2008-12-09 | 2008-12-05 | 5.862 | 552,484 | +529,303 | 0.01% | 3,238,600 |
| 2008-12-08 | 2008-12-04 | 5.959 | 23,181 | -80,290 | 0.00% | 138,127 |
| 2008-12-05 | 2008-12-03 | 5.726 | 103,471 | -324,612 | 0.00% | 592,523 |
| 2008-12-04 | 2008-12-02 | 5.340 | 428,083 | +103,380 | 0.01% | 2,285,768 |
| 2008-12-03 | 2008-12-01 | 5.746 | 324,703 | -13,439 | 0.00% | 1,865,683 |
| 2008-12-02 | 2008-11-28 | 5.707 | 338,142 | -72,366 | 0.00% | 1,929,817 |
| 2008-12-01 | 2008-11-27 | 5.514 | 410,508 | +108,549 | 0.01% | 2,263,401 |
| 2008-11-28 | 2008-11-26 | 5.649 | 301,959 | -119,921 | 0.00% | 1,705,791 |
| 2008-11-27 | 2008-11-25 | 5.417 | 421,880 | -102,346 | 0.01% | 2,285,294 |
| 2008-11-26 | 2008-11-24 | 5.069 | 524,226 | -188,151 | 0.01% | 2,657,143 |
| 2008-11-25 | 2008-11-21 | 5.030 | 712,377 | +59,961 | 0.01% | 3,583,260 |
| 2008-11-24 | 2008-11-20 | 4.875 | 652,416 | +265,685 | 0.01% | 3,180,682 |
| 2008-11-21 | 2008-11-19 | 5.165 | 386,731 | -3,101 | 0.01% | 1,997,631 |
| 2008-11-20 | 2008-11-18 | 5.204 | 389,832 | +55,825 | 0.01% | 2,028,733 |
| 2008-11-19 | 2008-11-17 | 5.552 | 334,007 | -161,785 | 0.00% | 1,854,524 |
| 2008-11-18 | 2008-11-14 | 5.436 | 495,792 | -101,312 | 0.01% | 2,695,261 |
| 2008-11-17 | 2008-11-13 | 5.185 | 597,104 | +118,887 | 0.01% | 3,095,849 |
| 2008-11-14 | 2008-11-12 | 5.514 | 478,217 | +15,507 | 0.01% | 2,636,725 |
| 2008-11-13 | 2008-11-11 | 5.456 | 462,710 | -100,278 | 0.01% | 2,524,370 |
| 2008-11-12 | 2008-11-10 | 5.572 | 562,988 | -356,660 | 0.01% | 3,136,799 |
| 2008-11-11 | 2008-11-07 | 4.991 | 919,648 | -82,704 | 0.01% | 4,590,250 |
| 2008-11-10 | 2008-11-06 | 4.643 | 1,002,352 | +358,728 | 0.01% | 4,654,002 |
| 2008-11-07 | 2008-11-05 | 5.378 | 643,624 | -101,313 | 0.01% | 3,461,562 |
| 2008-11-06 | 2008-11-04 | 5.262 | 744,937 | +10,338 | 0.01% | 3,919,977 |
| 2008-11-05 | 2008-11-03 | 5.320 | 734,599 | -29,980 | 0.01% | 3,908,212 |
| 2008-11-04 | 2008-10-31 | 5.262 | 764,579 | -75,467 | 0.01% | 4,023,336 |
| 2008-11-03 | 2008-10-30 | 5.417 | 840,046 | -485,884 | 0.01% | 4,550,469 |
| 2008-10-31 | 2008-10-29 | 4.701 | 1,325,930 | -1,311,314 | 0.02% | 6,233,356 |
| 2008-10-30 | 2008-10-28 | 4.353 | 2,637,244 | -24,811 | 0.04% | 11,479,629 |
| 2008-10-29 | 2008-10-27 | 3.869 | 2,662,055 | +62,028 | 0.04% | 10,300,115 |
| 2008-10-28 | 2008-10-24 | 4.508 | 2,600,027 | +847,713 | 0.04% | 11,720,033 |
| 2008-10-27 | 2008-10-23 | 4.933 | 1,752,314 | +58,926 | 0.02% | 8,644,645 |
| 2008-10-24 | 2008-10-22 | 5.127 | 1,693,388 | +211,928 | 0.02% | 8,681,552 |
| 2008-10-23 | 2008-10-21 | 5.591 | 1,481,460 | -23,777 | 0.02% | 8,282,908 |
| 2008-10-22 | 2008-10-20 | 5.533 | 1,505,237 | -125,089 | 0.02% | 8,328,484 |
| 2008-10-21 | 2008-10-17 | 5.049 | 1,630,326 | +58,926 | 0.02% | 8,232,088 |
| 2008-10-20 | 2008-10-16 | 5.417 | 1,571,400 | +80,636 | 0.02% | 8,512,161 |
| 2008-10-17 | 2008-10-15 | 5.804 | 1,490,764 | -21,709 | 0.02% | 8,652,173 |
| 2008-10-16 | 2008-10-14 | 6.288 | 1,512,473 | -173,164 | 0.02% | 9,509,683 |
| 2008-10-15 | 2008-10-13 | 5.997 | 1,685,637 | -691,610 | 0.02% | 10,109,293 |
| 2008-10-14 | 2008-10-10 | 5.165 | 2,377,247 | +130,259 | 0.03% | 12,279,498 |
| 2008-10-13 | 2008-10-09 | 5.417 | 2,246,988 | -258,449 | 0.03% | 12,171,772 |
| 2008-10-10 | 2008-10-08 | 5.223 | 2,505,437 | +379,403 | 0.03% | 13,087,066 |
| 2008-10-09 | 2008-10-06 | 5.765 | 2,126,034 | +676,103 | 0.03% | 12,256,924 |
| 2008-10-08 | 2008-10-03 | 6.133 | 1,449,931 | +19,642 | 0.02% | 8,892,045 |
| 2008-10-06 | 2008-10-02 | 6.365 | 1,430,289 | -7,237 | 0.02% | 9,103,633 |
| 2008-10-03 | 2008-09-30 | 6.055 | 1,437,526 | -240,874 | 0.02% | 8,704,726 |
| 2008-09-30 | 2008-09-26 | 6.268 | 1,678,400 | +68,230 | 0.02% | 10,520,479 |
| 2008-09-29 | 2008-09-25 | 6.462 | 1,610,170 | +5,169 | 0.02% | 10,404,309 |
| 2008-09-26 | 2008-09-24 | 6.481 | 1,605,001 | -27,912 | 0.02% | 10,401,959 |
| 2008-09-25 | 2008-09-23 | 6.404 | 1,632,913 | -6,203 | 0.02% | 10,456,494 |
| 2008-09-24 | 2008-09-22 | 7.003 | 1,639,116 | +274,990 | 0.02% | 11,479,244 |
| 2008-09-23 | 2008-09-19 | 7.042 | 1,364,126 | -459,448 | 0.02% | 9,606,184 |
| 2008-09-22 | 2008-09-18 | 5.843 | 1,823,574 | -223,300 | 0.03% | 10,654,311 |
| 2008-09-19 | 2008-09-17 | 5.552 | 2,046,874 | +799,124 | 0.03% | 11,364,964 |
| 2008-09-18 | 2008-09-16 | 5.746 | 1,247,750 | +1,098,926 | 0.02% | 7,169,338 |
| 2008-09-17 | 2008-09-12 | 6.558 | 148,824 | +18,608 | 0.00% | 976,040 |
| 2008-09-12 | 2008-09-10 | 6.868 | 130,216 | -10,338 | 0.00% | 894,309 |
| 2008-09-11 | 2008-09-09 | 7.003 | 140,554 | -70,298 | 0.00% | 984,344 |
| 2008-09-10 | 2008-09-08 | 7.274 | 210,852 | -85,805 | 0.00% | 1,533,771 |
| 2008-09-09 | 2008-09-05 | 6.887 | 296,657 | +15,507 | 0.00% | 2,043,147 |
| 2008-09-08 | 2008-09-04 | 7.139 | 281,150 | +71,332 | 0.00% | 2,007,056 |
| 2008-09-05 | 2008-09-03 | 7.332 | 209,818 | +29,980 | 0.00% | 1,538,427 |
| 2008-09-04 | 2008-09-02 | 7.622 | 179,838 | +34,115 | 0.00% | 1,370,796 |
| 2008-09-03 | 2008-09-01 | 7.564 | 145,723 | -7,236 | 0.00% | 1,102,300 |
| 2008-09-02 | 2008-08-29 | 7.719 | 152,959 | +38,250 | 0.00% | 1,180,709 |
| 2008-09-01 | 2008-08-28 | 7.564 | 114,709 | +28,946 | 0.00% | 867,699 |
| 2008-08-29 | 2008-08-27 | 7.913 | 85,763 | -22,743 | 0.00% | 678,607 |
| 2008-08-28 | 2008-08-26 | 7.642 | 108,506 | -16,541 | 0.00% | 829,174 |
| 2008-08-27 | 2008-08-25 | 7.642 | 125,047 | -66,163 | 0.00% | 955,576 |
| 2008-08-26 | 2008-08-21 | 7.352 | 191,210 | +17,575 | 0.00% | 1,405,689 |
| 2008-08-25 | 2008-08-20 | 7.700 | 173,635 | +13,439 | 0.00% | 1,336,951 |
| 2008-08-21 | 2008-08-19 | 7.468 | 160,196 | +10,338 | 0.00% | 1,196,283 |
| 2008-08-20 | 2008-08-18 | 7.680 | 149,858 | +6,203 | 0.00% | 1,150,974 |
| 2008-08-18 | 2008-08-14 | 7.855 | 143,655 | +39,284 | 0.00% | 1,128,345 |
| 2008-08-14 | 2008-08-12 | 7.835 | 104,371 | +21,348 | 0.00% | 817,768 |
| 2008-08-13 | 2008-08-11 | 7.990 | 83,023 | -15,507 | 0.00% | 663,351 |
| 2008-08-12 | 2008-08-08 | 7.971 | 98,530 | -9,304 | 0.00% | 785,345 |
| 2008-08-11 | 2008-08-07 | 8.125 | 107,834 | -19,642 | 0.00% | 876,194 |
| 2008-08-08 | 2008-08-05 | 7.990 | 127,476 | +64,096 | 0.00% | 1,018,529 |
| 2008-08-07 | 2008-08-04 | 8.222 | 63,380 | +1,033 | 0.00% | 521,118 |
| 2008-08-05 | 2008-08-01 | 8.377 | 62,347 | -855,108 | 0.00% | 522,274 |
| 2008-08-04 | 2008-07-31 | 8.319 | 917,455 | -269,821 | 0.01% | 7,632,174 |
| 2008-08-01 | 2008-07-30 | 8.300 | 1,187,276 | -124,056 | 0.02% | 9,853,806 |
| 2008-07-31 | 2008-07-29 | 8.067 | 1,311,332 | +7,237 | 0.02% | 10,578,979 |
| 2008-07-30 | 2008-07-28 | 8.261 | 1,304,095 | +9,304 | 0.02% | 10,772,888 |
| 2008-07-29 | 2008-07-25 | 8.183 | 1,294,791 | +182,982 | 0.02% | 10,595,832 |
| 2008-07-28 | 2008-07-24 | 8.532 | 1,111,809 | -76,501 | 0.02% | 9,485,578 |
| 2008-07-25 | 2008-07-23 | 8.628 | 1,188,310 | -96,143 | 0.02% | 10,253,205 |
| 2008-07-24 | 2008-07-22 | 8.416 | 1,284,453 | +197,455 | 0.02% | 10,809,423 |
| 2008-07-23 | 2008-07-21 | 8.454 | 1,086,998 | -54,791 | 0.02% | 9,189,782 |
| 2008-07-22 | 2008-07-18 | 8.241 | 1,141,789 | -7,237 | 0.02% | 9,410,019 |
| 2008-07-21 | 2008-07-17 | 8.241 | 1,149,026 | -53,757 | 0.02% | 9,469,662 |
| 2008-07-18 | 2008-07-16 | 8.009 | 1,202,783 | +29,980 | 0.02% | 9,633,468 |
| 2008-07-17 | 2008-07-15 | 8.029 | 1,172,803 | +31,014 | 0.02% | 9,416,038 |
| 2008-07-16 | 2008-07-14 | 8.416 | 1,141,789 | -10,338 | 0.02% | 9,608,822 |
| 2008-07-15 | 2008-07-11 | 8.512 | 1,152,127 | +2,932 | 0.02% | 9,807,269 |
| 2008-07-14 | 2008-07-10 | 8.319 | 1,149,195 | +7,236 | 0.02% | 9,559,985 |
| 2008-07-11 | 2008-07-09 | 8.087 | 1,141,959 | -39,284 | 0.02% | 9,234,680 |
| 2008-07-10 | 2008-07-08 | 7.642 | 1,181,243 | -114,751 | 0.02% | 9,026,749 |
| 2008-07-09 | 2008-07-07 | 8.009 | 1,295,994 | -109,583 | 0.02% | 10,380,024 |
| 2008-07-08 | 2008-07-04 | 7.584 | 1,405,577 | +1,240,170 | 0.02% | 10,659,473 |
| 2008-07-07 | 2008-07-03 | 7.777 | 165,407 | -1,306,333 | 0.00% | 1,286,397 |
| 2008-07-04 | 2008-07-02 | 7.990 | 1,471,740 | -144,731 | 0.02% | 11,759,157 |
| 2008-07-03 | 2008-06-30 | 8.203 | 1,616,471 | -238,807 | 0.02% | 13,259,551 |
| 2008-07-02 | 2008-06-27 | 8.145 | 1,855,278 | +487,952 | 0.03% | 15,110,754 |
| 2008-06-30 | 2008-06-26 | 8.435 | 1,367,326 | -112,820 | 0.02% | 11,533,300 |
| 2008-06-27 | 2008-06-25 | 8.590 | 1,480,146 | -347,356 | 0.02% | 12,714,010 |
| 2008-06-26 | 2008-06-24 | 8.416 | 1,827,502 | +40,318 | 0.03% | 15,379,498 |
| 2008-06-25 | 2008-06-23 | 8.512 | 1,787,184 | +6,203 | 0.02% | 15,213,074 |
| 2008-06-24 | 2008-06-20 | 8.570 | 1,780,981 | -380,437 | 0.02% | 15,263,638 |
| 2008-06-23 | 2008-06-19 | 8.667 | 2,161,418 | -119,920 | 0.03% | 18,733,193 |
| 2008-06-20 | 2008-06-18 | 9.054 | 2,281,338 | -21,710 | 0.03% | 20,655,253 |
| 2008-06-19 | 2008-06-17 | 8.861 | 2,303,048 | +63,062 | 0.03% | 20,406,264 |
| 2008-06-18 | 2008-06-16 | 8.919 | 2,239,986 | -45,487 | 0.03% | 19,977,506 |
| 2008-06-17 | 2008-06-13 | 8.628 | 2,285,473 | +160,238 | 0.03% | 19,719,958 |
| 2008-06-16 | 2008-06-12 | 8.957 | 2,125,235 | +74,433 | 0.03% | 19,036,320 |
| 2008-06-13 | 2008-06-11 | 9.015 | 2,050,802 | +49,623 | 0.03% | 18,488,628 |
| 2008-06-12 | 2008-06-10 | 9.093 | 2,001,179 | +625,446 | 0.03% | 18,196,122 |
| 2008-06-11 | 2008-06-06 | 9.596 | 1,375,733 | -300,834 | 0.02% | 13,201,123 |
| 2008-06-10 | 2008-06-05 | 9.557 | 1,676,567 | +290,496 | 0.02% | 16,022,966 |
| 2008-06-06 | 2008-06-04 | 9.499 | 1,386,071 | +208,827 | 0.02% | 13,166,247 |
| 2008-06-05 | 2008-06-03 | 9.576 | 1,177,244 | +799,642 | 0.02% | 11,273,706 |
| 2008-05-28 | 2008-05-26 | 10.969 | 377,602 | -10,338 | 0.01% | 4,142,022 |
| 2008-05-27 | 2008-05-23 | 10.969 | 387,940 | -260,517 | 0.01% | 4,255,422 |
| 2008-05-26 | 2008-05-22 | 10.253 | 648,457 | +14,473 | 0.01% | 6,648,935 |
| 2008-05-23 | 2008-05-21 | 10.389 | 633,984 | +72,366 | 0.01% | 6,586,393 |
| 2008-05-22 | 2008-05-20 | 10.389 | 561,618 | +52,473 | 0.01% | 5,834,590 |
| 2008-05-21 | 2008-05-19 | 10.698 | 509,145 | -14,473 | 0.01% | 5,447,054 |
| 2008-05-20 | 2008-05-16 | 10.853 | 523,618 | -26,879 | 0.01% | 5,682,932 |
| 2008-05-19 | 2008-05-15 | 10.524 | 550,497 | +89,940 | 0.01% | 5,793,605 |
| 2008-05-16 | 2008-05-14 | 10.679 | 460,557 | +215,030 | 0.01% | 4,918,328 |
| 2008-05-15 | 2008-05-13 | 10.795 | 245,527 | +33,081 | 0.00% | 2,650,504 |
| 2008-05-14 | 2008-05-09 | 10.853 | 212,446 | +138,529 | 0.00% | 2,305,719 |
| 2008-05-13 | 2008-05-08 | 10.718 | 73,917 | -46,521 | 0.00% | 792,226 |
| 2008-05-08 | 2008-05-06 | 10.737 | 120,438 | -136,461 | 0.00% | 1,293,158 |
| 2008-05-07 | 2008-05-05 | 10.428 | 256,899 | +136,461 | 0.00% | 2,678,837 |
| 2008-05-06 | 2008-05-02 | 10.428 | 120,438 | -54,791 | 0.00% | 1,255,878 |
| 2008-05-05 | 2008-04-30 | 10.099 | 175,229 | +28,946 | 0.00% | 1,769,585 |
| 2008-05-02 | 2008-04-29 | 10.215 | 146,283 | -3,101 | 0.00% | 1,494,248 |
| 2008-04-30 | 2008-04-28 | 10.060 | 149,384 | +3,101 | 0.00% | 1,502,804 |
| 2008-04-29 | 2008-04-25 | 10.324 | 146,283 | -5,780,655 | 0.00% | 1,510,209 |
| 2008-04-28 | 2008-04-24 | 10.481 | 5,926,938 | +89,857 | 0.08% | 62,121,454 |
| 2008-04-25 | 2008-04-23 | 10.403 | 5,837,081 | -194,258 | 0.08% | 60,720,510 |
| 2008-04-24 | 2008-04-22 | 10.324 | 6,031,339 | -343,766 | 0.09% | 62,266,873 |
| 2008-04-22 | 2008-04-18 | 9.911 | 6,375,105 | +19,324 | 0.09% | 63,183,240 |
| 2008-04-21 | 2008-04-17 | 10.029 | 6,355,781 | -137,303 | 0.09% | 63,741,623 |
| 2008-04-18 | 2008-04-16 | 9.636 | 6,493,084 | -47,801 | 0.09% | 62,564,952 |
| 2008-04-17 | 2008-04-15 | 9.518 | 6,540,885 | +169,848 | 0.09% | 62,253,804 |
| 2008-04-16 | 2008-04-14 | 9.616 | 6,371,037 | +526,837 | 0.09% | 61,263,669 |
| 2008-04-15 | 2008-04-11 | 10.147 | 5,844,200 | +95,603 | 0.08% | 59,300,559 |
| 2008-04-14 | 2008-04-10 | 10.088 | 5,748,597 | +42,717 | 0.08% | 57,991,354 |
| 2008-04-11 | 2008-04-09 | 10.068 | 5,705,880 | -143,406 | 0.08% | 57,448,225 |
| 2008-04-10 | 2008-04-08 | 10.285 | 5,849,286 | +60,007 | 0.08% | 60,157,331 |
| 2008-04-09 | 2008-04-07 | 10.403 | 5,789,279 | -319,357 | 0.08% | 60,223,247 |
| 2008-04-08 | 2008-04-03 | 9.970 | 6,108,636 | -237,991 | 0.09% | 60,902,655 |
| 2008-04-07 | 2008-04-02 | 9.813 | 6,346,627 | +551,246 | 0.09% | 62,276,979 |
| 2008-04-03 | 2008-04-01 | 9.616 | 5,795,381 | +263,418 | 0.08% | 55,728,181 |
| 2008-04-02 | 2008-03-31 | 9.596 | 5,531,963 | +832,971 | 0.08% | 53,086,379 |
| 2008-04-01 | 2008-03-28 | 10.068 | 4,698,992 | -334,613 | 0.07% | 47,310,625 |
| 2008-03-31 | 2008-03-27 | 9.636 | 5,033,605 | +18,307 | 0.07% | 48,501,953 |
| 2008-03-28 | 2008-03-26 | 9.773 | 5,015,298 | -14,238 | 0.07% | 49,015,919 |
| 2008-03-27 | 2008-03-25 | 9.754 | 5,029,536 | -882,807 | 0.07% | 49,056,167 |
| 2008-03-25 | 2008-03-19 | 9.518 | 5,912,343 | +443,437 | 0.08% | 56,271,566 |
| 2008-03-20 | 2008-03-18 | 9.282 | 5,468,906 | +45,768 | 0.08% | 50,760,568 |
| 2008-03-19 | 2008-03-17 | 9.301 | 5,423,138 | +337,663 | 0.08% | 50,442,408 |
| 2008-03-18 | 2008-03-14 | 10.344 | 5,085,475 | +607,184 | 0.07% | 52,601,882 |
| 2008-03-17 | 2008-03-13 | 10.658 | 4,478,291 | -235,957 | 0.06% | 47,730,459 |
| 2008-03-14 | 2008-03-12 | 11.268 | 4,714,248 | +631,593 | 0.07% | 53,119,144 |
| 2008-03-13 | 2008-03-11 | 11.228 | 4,082,655 | -27,460 | 0.06% | 45,841,921 |
| 2008-03-12 | 2008-03-10 | 11.051 | 4,110,115 | +145,439 | 0.06% | 45,422,842 |
| 2008-03-11 | 2008-03-07 | 10.914 | 3,964,676 | +505,478 | 0.06% | 43,269,781 |
| 2008-03-10 | 2008-03-06 | 11.287 | 3,459,198 | -32,546 | 0.05% | 39,045,531 |
| 2008-03-07 | 2008-03-05 | 11.209 | 3,491,744 | +80,348 | 0.05% | 39,138,238 |
| 2008-03-06 | 2008-03-04 | 10.933 | 3,411,396 | +879,756 | 0.05% | 37,298,464 |
| 2008-03-05 | 2008-03-03 | 11.268 | 2,531,640 | +898,062 | 0.04% | 28,525,981 |
| 2008-03-04 | 2008-02-29 | 11.700 | 1,633,578 | +253,248 | 0.02% | 19,113,528 |
| 2008-03-03 | 2008-02-28 | 11.897 | 1,380,330 | +105,774 | 0.02% | 16,421,859 |
| 2008-02-29 | 2008-02-27 | 12.074 | 1,274,556 | -36,614 | 0.02% | 15,389,032 |
| 2008-02-28 | 2008-02-26 | 11.799 | 1,311,170 | -48,819 | 0.02% | 15,470,141 |
| 2008-02-27 | 2008-02-25 | 11.622 | 1,359,989 | -10,170 | 0.02% | 15,805,451 |
| 2008-02-26 | 2008-02-22 | 11.759 | 1,370,159 | +12,204 | 0.02% | 16,112,249 |
| 2008-02-25 | 2008-02-21 | 11.740 | 1,357,955 | +755,675 | 0.02% | 15,942,034 |
| 2008-02-22 | 2008-02-20 | 11.779 | 602,280 | +329,527 | 0.01% | 7,094,296 |
| 2008-02-20 | 2008-02-18 | 12.310 | 272,753 | +254,264 | 0.00% | 3,357,592 |
| 2008-02-19 | 2008-02-15 | 12.192 | 18,489 | -59,074 | 0.00% | 225,418 |
| 2008-02-18 | 2008-02-14 | 11.818 | 77,563 | -296,139 | 0.00% | 916,670 |
| 2008-02-15 | 2008-02-13 | 11.287 | 373,702 | -388,516 | 0.01% | 4,218,143 |
| 2008-02-14 | 2008-02-12 | 11.032 | 762,218 | +68,143 | 0.01% | 8,408,646 |
| 2008-02-13 | 2008-02-11 | 10.737 | 694,075 | -1,059,775 | 0.01% | 7,452,175 |
| 2008-02-12 | 2008-02-06 | 11.012 | 1,753,850 | +1,676,112 | 0.02% | 19,313,656 |
| 2008-02-11 | 2008-02-04 | 11.858 | 77,738 | -198,326 | 0.00% | 921,796 |
| 2008-02-05 | 2008-02-01 | 11.445 | 276,064 | -162,730 | 0.00% | 3,159,488 |
| 2008-02-04 | 2008-01-31 | 10.757 | 438,794 | +66,109 | 0.01% | 4,719,892 |
| 2008-02-01 | 2008-01-30 | 10.973 | 372,685 | -22,375 | 0.01% | 4,089,405 |
| 2008-01-31 | 2008-01-29 | 11.169 | 395,060 | +118,996 | 0.01% | 4,412,609 |
| 2008-01-30 | 2008-01-28 | 11.051 | 276,064 | +237,991 | 0.00% | 3,050,915 |
| 2008-01-29 | 2008-01-25 | 11.622 | 38,073 | -62,040 | 0.00% | 442,475 |
| 2008-01-28 | 2008-01-24 | 11.091 | 100,113 | +74,245 | 0.00% | 1,110,334 |
| 2008-01-25 | 2008-01-23 | 11.484 | 25,868 | -6,111,064 | 0.00% | 297,071 |
| 2008-01-24 | 2008-01-22 | 10.481 | 6,136,932 | +351,903 | 0.09% | 64,322,444 |
| 2008-01-23 | 2008-01-21 | 11.877 | 5,785,029 | +448,522 | 0.08% | 68,711,036 |
| 2008-01-22 | 2008-01-18 | 12.880 | 5,336,507 | -246,128 | 0.08% | 68,735,706 |
| 2008-01-21 | 2008-01-17 | 12.526 | 5,582,635 | -52,887 | 0.08% | 69,929,864 |
| 2008-01-18 | 2008-01-16 | 12.015 | 5,635,522 | +270,538 | 0.08% | 67,711,023 |
| 2008-01-17 | 2008-01-15 | 12.133 | 5,364,984 | +346,817 | 0.08% | 65,093,498 |
| 2008-01-16 | 2008-01-14 | 13.234 | 5,018,167 | -464,796 | 0.07% | 66,411,638 |
| 2008-01-15 | 2008-01-11 | 13.057 | 5,482,963 | +475,983 | 0.08% | 71,592,481 |
| 2008-01-14 | 2008-01-10 | 13.765 | 5,006,980 | -1,815,449 | 0.07% | 68,922,007 |
| 2008-01-11 | 2008-01-09 | 12.979 | 6,822,429 | -512,598 | 0.10% | 88,545,598 |
| 2008-01-10 | 2008-01-08 | 12.231 | 7,335,027 | -265,452 | 0.10% | 89,717,284 |
| 2008-01-09 | 2008-01-07 | 11.995 | 7,600,479 | +473,949 | 0.11% | 91,170,600 |
| 2008-01-08 | 2008-01-04 | 12.153 | 7,126,530 | +134,252 | 0.10% | 86,606,524 |
| 2008-01-07 | 2008-01-03 | 12.054 | 6,992,278 | +13,222 | 0.10% | 84,287,501 |
| 2008-01-04 | 2008-01-02 | 12.251 | 6,979,056 | +47,802 | 0.10% | 85,500,518 |
| 2008-01-03 | 2007-12-31 | 12.192 | 6,931,254 | -110,860 | 0.10% | 84,505,995 |
| 2008-01-02 | 2007-12-27 | 12.349 | 7,042,114 | -186,122 | 0.10% | 86,965,443 |
| 2007-12-28 | 2007-12-24 | 11.622 | 7,228,236 | -91,535 | 0.10% | 84,004,746 |
| 2007-12-27 | 2007-12-20 | 11.405 | 7,319,771 | -49,836 | 0.10% | 83,485,202 |
| 2007-12-21 | 2007-12-19 | 11.327 | 7,369,607 | +14,239 | 0.10% | 83,473,924 |
| 2007-12-20 | 2007-12-18 | 11.366 | 7,355,368 | -220,702 | 0.10% | 83,601,922 |
| 2007-12-19 | 2007-12-17 | 10.816 | 7,576,070 | +222,736 | 0.11% | 81,939,005 |
| 2007-12-18 | 2007-12-14 | 11.248 | 7,353,334 | +101,706 | 0.10% | 82,711,203 |
| 2007-12-17 | 2007-12-13 | 11.445 | 7,251,628 | +720,078 | 0.10% | 82,993,202 |
| 2007-12-14 | 2007-12-12 | 11.877 | 6,531,550 | +42,716 | 0.09% | 77,577,756 |
| 2007-12-13 | 2007-12-11 | 12.113 | 6,488,834 | -42,716 | 0.09% | 78,601,601 |
| 2007-12-12 | 2007-12-10 | 11.995 | 6,531,550 | +99,671 | 0.09% | 78,348,396 |
| 2007-12-11 | 2007-12-07 | 12.212 | 6,431,879 | +18,307 | 0.09% | 78,544,085 |
| 2007-12-10 | 2007-12-06 | 12.408 | 6,413,572 | -5,085 | 0.09% | 79,581,725 |
| 2007-12-07 | 2007-12-05 | 12.802 | 6,418,657 | -102,723 | 0.09% | 82,169,222 |
| 2007-12-06 | 2007-12-04 | 12.467 | 6,521,380 | -190,190 | 0.09% | 81,304,163 |
| 2007-12-05 | 2007-12-03 | 12.153 | 6,711,570 | -209,514 | 0.10% | 81,563,643 |
| 2007-12-04 | 2007-11-30 | 12.192 | 6,921,084 | +144,423 | 0.10% | 84,382,002 |
| 2007-12-03 | 2007-11-29 | 12.310 | 6,776,661 | -65,092 | 0.10% | 83,420,754 |
| 2007-11-30 | 2007-11-28 | 11.858 | 6,841,753 | -360,039 | 0.10% | 81,127,617 |
| 2007-11-29 | 2007-11-27 | 11.248 | 7,201,792 | -46,785 | 0.10% | 81,006,640 |
| 2007-11-28 | 2007-11-26 | 11.228 | 7,248,577 | -189,173 | 0.10% | 81,390,344 |
| 2007-11-27 | 2007-11-23 | 10.776 | 7,437,750 | -87,467 | 0.11% | 80,150,484 |
| 2007-11-26 | 2007-11-22 | 10.816 | 7,525,217 | -69,160 | 0.11% | 81,389,004 |
| 2007-11-23 | 2007-11-21 | 10.619 | 7,594,377 | -80,347 | 0.11% | 80,643,604 |
| 2007-11-22 | 2007-11-20 | 11.582 | 7,674,724 | +878,738 | 0.11% | 88,891,877 |
| 2007-11-21 | 2007-11-19 | 10.717 | 6,795,986 | -22,375 | 0.10% | 72,833,804 |
| 2007-11-20 | 2007-11-16 | 10.245 | 6,818,361 | +140,354 | 0.10% | 69,855,681 |
| 2007-11-19 | 2007-11-15 | 10.874 | 6,678,007 | +126,115 | 0.09% | 72,619,962 |
| 2007-11-16 | 2007-11-14 | 11.307 | 6,551,892 | +384,449 | 0.09% | 74,083,005 |
| 2007-11-15 | 2007-11-13 | 10.462 | 6,167,443 | +237,991 | 0.09% | 64,520,956 |
| 2007-11-14 | 2007-11-12 | 9.970 | 5,929,452 | +189,173 | 0.08% | 59,116,203 |
| 2007-11-13 | 2007-11-09 | 10.658 | 5,740,279 | +120,013 | 0.08% | 61,180,962 |
| 2007-11-12 | 2007-11-08 | 10.776 | 5,620,266 | +207,480 | 0.08% | 60,564,962 |
| 2007-11-09 | 2007-11-07 | 11.110 | 5,412,786 | +251,214 | 0.08% | 60,138,601 |
| 2007-11-08 | 2007-11-06 | 11.425 | 5,161,572 | +473,949 | 0.07% | 58,971,495 |
| 2007-11-07 | 2007-11-05 | 11.366 | 4,687,623 | +746,521 | 0.07% | 53,280,039 |
| 2007-11-06 | 2007-11-02 | 12.428 | 3,941,102 | +137,303 | 0.06% | 48,979,999 |
| 2007-11-05 | 2007-11-01 | 12.920 | 3,803,799 | +94,586 | 0.05% | 49,143,598 |
| 2007-11-02 | 2007-10-31 | 13.156 | 3,709,213 | +130,184 | 0.05% | 48,796,863 |
| 2007-11-01 | 2007-10-30 | 13.097 | 3,579,029 | +176,968 | 0.05% | 46,873,077 |
| 2007-10-31 | 2007-10-29 | 13.352 | 3,402,061 | -324,442 | 0.05% | 45,425,100 |
| 2007-10-30 | 2007-10-26 | 12.644 | 3,726,503 | -81,364 | 0.05% | 47,119,043 |
| 2007-10-29 | 2007-10-25 | 12.487 | 3,807,867 | +294,947 | 0.05% | 47,548,795 |
| 2007-10-26 | 2007-10-24 | 12.684 | 3,512,920 | +20,341 | 0.05% | 44,556,595 |
| 2007-10-25 | 2007-10-23 | 13.077 | 3,492,579 | -107,808 | 0.05% | 45,672,197 |
| 2007-10-24 | 2007-10-22 | 12.802 | 3,600,387 | +192,224 | 0.05% | 46,090,794 |
| 2007-10-23 | 2007-10-18 | 13.372 | 3,408,163 | +402,755 | 0.05% | 45,573,595 |
| 2007-10-22 | 2007-10-17 | 13.981 | 3,005,408 | +67,126 | 0.04% | 42,020,097 |
| 2007-10-18 | 2007-10-16 | 14.158 | 2,938,282 | +612,269 | 0.04% | 41,601,596 |
| 2007-10-17 | 2007-10-15 | 14.198 | 2,326,013 | +120,013 | 0.03% | 33,024,280 |
| 2007-10-16 | 2007-10-12 | 13.392 | 2,206,000 | -35,597 | 0.03% | 29,541,778 |
| 2007-10-15 | 2007-10-11 | 12.998 | 2,241,597 | -527,854 | 0.03% | 29,136,878 |
| 2007-10-12 | 2007-10-10 | 11.838 | 2,769,451 | +280,709 | 0.04% | 32,784,925 |
| 2007-10-11 | 2007-10-09 | 12.133 | 2,488,742 | +102,723 | 0.04% | 30,195,975 |
| 2007-10-10 | 2007-10-08 | 11.759 | 2,386,019 | +364,106 | 0.03% | 28,058,154 |
| 2007-10-09 | 2007-10-05 | 12.251 | 2,021,913 | +376,312 | 0.03% | 24,770,486 |
| 2007-10-08 | 2007-10-04 | 11.976 | 1,645,601 | +48,819 | 0.02% | 19,707,242 |
| 2007-10-05 | 2007-10-03 | 12.526 | 1,596,782 | +325,459 | 0.02% | 20,001,800 |
| 2007-10-04 | 2007-10-02 | 12.782 | 1,271,323 | -165,781 | 0.02% | 16,249,997 |
| 2007-10-03 | 2007-09-28 | 11.523 | 1,437,104 | +241,043 | 0.02% | 16,560,362 |
| 2007-10-02 | 2007-09-27 | 11.445 | 1,196,061 | +237,992 | 0.02% | 13,688,641 |
| 2007-09-28 | 2007-09-25 | 10.108 | 958,069 | +55,938 | 0.01% | 9,683,758 |
| 2007-09-27 | 2007-09-24 | 9.439 | 902,131 | -742,453 | 0.01% | 8,515,200 |
| 2007-09-25 | 2007-09-21 | 9.065 | 1,644,584 | +277,657 | 0.02% | 14,908,742 |
| 2007-09-24 | 2007-09-20 | 9.183 | 1,366,927 | -20,341 | 0.02% | 12,552,962 |
| 2007-09-21 | 2007-09-19 | 9.164 | 1,387,268 | -403,772 | 0.02% | 12,712,481 |
| 2007-09-20 | 2007-09-18 | 9.105 | 1,791,040 | -22,375 | 0.03% | 16,306,858 |
| 2007-09-19 | 2007-09-17 | 8.829 | 1,813,415 | +556,331 | 0.03% | 16,011,336 |
| 2007-09-18 | 2007-09-14 | 8.790 | 1,257,084 | +23,392 | 0.02% | 11,049,836 |
| 2007-09-17 | 2007-09-13 | 8.574 | 1,233,692 | +24,409 | 0.02% | 10,577,359 |
| 2007-09-14 | 2007-09-12 | 8.731 | 1,209,283 | -240,026 | 0.02% | 10,558,323 |
| 2007-09-13 | 2007-09-11 | 8.829 | 1,449,309 | +61,024 | 0.02% | 12,796,504 |
| 2007-09-12 | 2007-09-10 | 8.967 | 1,388,285 | -84,416 | 0.02% | 12,448,800 |
| 2007-09-11 | 2007-09-07 | 8.967 | 1,472,701 | +100,689 | 0.02% | 13,205,761 |
| 2007-09-10 | 2007-09-06 | 9.105 | 1,372,012 | +27,461 | 0.02% | 12,491,739 |
| 2007-09-07 | 2007-09-05 | 9.105 | 1,344,551 | +92,552 | 0.02% | 12,241,716 |
| 2007-09-06 | 2007-09-04 | 9.046 | 1,251,999 | -209,514 | 0.02% | 11,325,199 |
| 2007-09-05 | 2007-09-03 | 8.829 | 1,461,513 | +4,068 | 0.02% | 12,904,258 |
| 2007-09-04 | 2007-08-31 | 8.829 | 1,457,445 | -96,621 | 0.02% | 12,868,340 |
| 2007-09-03 | 2007-08-30 | 8.692 | 1,554,066 | -18,307 | 0.02% | 13,507,524 |
| 2007-08-31 | 2007-08-29 | 8.711 | 1,572,373 | -138,320 | 0.02% | 13,697,563 |
| 2007-08-30 | 2007-08-28 | 8.711 | 1,710,693 | -180,019 | 0.02% | 14,902,524 |
| 2007-08-29 | 2007-08-27 | 8.829 | 1,890,712 | -48,819 | 0.03% | 16,693,820 |
| 2007-08-28 | 2007-08-24 | 8.436 | 1,939,531 | -26,443 | 0.03% | 16,362,062 |
| 2007-08-27 | 2007-08-23 | 8.318 | 1,965,974 | -21,359 | 0.03% | 16,353,178 |
| 2007-08-24 | 2007-08-22 | 8.239 | 1,987,333 | +34,580 | 0.03% | 16,374,524 |
| 2007-08-23 | 2007-08-21 | 8.023 | 1,952,753 | +218,668 | 0.03% | 15,667,204 |
| 2007-08-22 | 2007-08-20 | 8.043 | 1,734,085 | +86,450 | 0.02% | 13,946,901 |
| 2007-08-21 | 2007-08-17 | 7.473 | 1,647,635 | -21,358 | 0.02% | 12,312,000 |
| 2007-08-20 | 2007-08-16 | 7.571 | 1,668,993 | -14,239 | 0.02% | 12,635,699 |
| 2007-08-17 | 2007-08-15 | 7.885 | 1,683,232 | -26,444 | 0.02% | 13,273,100 |
| 2007-08-16 | 2007-08-14 | 8.121 | 1,709,676 | +96,621 | 0.02% | 13,885,064 |
| 2007-08-15 | 2007-08-13 | 8.043 | 1,613,055 | -32,546 | 0.02% | 12,973,480 |
| 2007-08-14 | 2007-08-10 | 8.062 | 1,645,601 | +139,337 | 0.02% | 13,267,601 |
| 2007-08-13 | 2007-08-09 | 8.338 | 1,506,264 | -156,627 | 0.02% | 12,558,882 |
| 2007-08-10 | 2007-08-08 | 8.298 | 1,662,891 | -40,682 | 0.02% | 13,799,401 |
| 2007-08-09 | 2007-08-07 | 8.141 | 1,703,573 | -18,307 | 0.02% | 13,868,999 |
| 2007-08-08 | 2007-08-06 | 8.220 | 1,721,880 | +48,819 | 0.02% | 14,153,478 |
| 2007-08-07 | 2007-08-03 | 8.534 | 1,673,061 | -61,024 | 0.02% | 14,278,597 |
| 2007-08-06 | 2007-08-02 | 8.515 | 1,734,085 | +94,587 | 0.02% | 14,765,301 |
| 2007-08-03 | 2007-08-01 | 8.574 | 1,639,498 | +167,814 | 0.02% | 14,056,636 |
| 2007-08-02 | 2007-07-31 | 8.967 | 1,471,684 | +51,870 | 0.02% | 13,196,642 |
| 2007-08-01 | 2007-07-30 | 8.928 | 1,419,814 | +65,092 | 0.02% | 12,675,682 |
| 2007-07-31 | 2007-07-27 | 8.829 | 1,354,722 | +256,299 | 0.02% | 11,961,359 |
| 2007-07-30 | 2007-07-26 | 9.183 | 1,098,423 | +39,665 | 0.02% | 10,087,197 |
| 2007-07-27 | 2007-07-25 | 9.301 | 1,058,758 | -84,416 | 0.02% | 9,847,860 |
| 2007-07-26 | 2007-07-24 | 9.400 | 1,143,174 | +156,627 | 0.02% | 10,745,441 |
| 2007-07-25 | 2007-07-23 | 9.144 | 986,547 | +43,734 | 0.01% | 9,021,001 |
| 2007-07-24 | 2007-07-20 | 9.144 | 942,813 | +17,290 | 0.01% | 8,621,097 |
| 2007-07-23 | 2007-07-19 | 9.065 | 925,523 | +25,426 | 0.01% | 8,390,197 |
| 2007-07-20 | 2007-07-18 | 8.928 | 900,097 | +107,808 | 0.01% | 8,035,801 |
| 2007-07-19 | 2007-07-17 | 9.105 | 792,289 | +62,041 | 0.01% | 7,213,543 |
| 2007-07-18 | 2007-07-16 | 9.183 | 730,248 | +61,023 | 0.01% | 6,706,119 |
| 2007-07-17 | 2007-07-13 | 9.419 | 669,225 | -3,051 | 0.01% | 6,303,644 |
| 2007-07-16 | 2007-07-12 | 9.439 | 672,276 | +38,648 | 0.01% | 6,345,602 |
| 2007-07-13 | 2007-07-11 | 9.341 | 633,628 | +127,133 | 0.01% | 5,918,505 |
| 2007-07-12 | 2007-07-10 | 9.734 | 506,495 | +69,160 | 0.01% | 4,930,198 |
| 2007-07-10 | 2007-07-06 | 9.459 | 437,335 | +80,347 | 0.01% | 4,136,598 |
| 2007-07-09 | 2007-07-05 | 9.380 | 356,988 | +356,988 | 0.01% | 3,348,544 |
| 2007-07-06 | 2007-07-04 | 9.616 | 0 | -612,269 | ||
| 2007-07-05 | 2007-07-03 | 9.557 | 612,269 | -158,661 | 0.01% | 5,851,437 |
| 2007-07-04 | 2007-06-29 | 9.046 | 770,930 | +186,121 | 0.01% | 6,973,596 |
| 2007-07-03 | 2007-06-28 | 9.203 | 584,809 | -64,074 | 0.01% | 5,382,003 |
| 2007-06-29 | 2007-06-27 | 9.321 | 648,883 | +40,682 | 0.01% | 6,048,236 |
| 2007-06-28 | 2007-06-26 | 9.380 | 608,201 | +110,859 | 0.01% | 5,704,920 |
| 2007-06-27 | 2007-06-25 | 9.557 | 497,342 | -96,620 | 0.01% | 4,753,083 |
| 2007-06-26 | 2007-06-22 | 9.518 | 593,962 | 0.01% | 5,653,118 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy