History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 4,415,524 | +0 | 0.03% | 24,417,848 |
| 2025-10-13 | 2025-10-09 | 5.400 | 4,415,524 | +0 | 0.03% | 23,843,830 |
| 2025-10-10 | 2025-10-08 | 5.260 | 4,415,524 | +10,000 | 0.03% | 23,225,656 |
| 2025-10-09 | 2025-10-06 | 5.310 | 4,405,524 | +52,000 | 0.03% | 23,393,332 |
| 2025-10-08 | 2025-10-03 | 5.330 | 4,353,524 | +32,000 | 0.03% | 23,204,283 |
| 2025-10-06 | 2025-10-02 | 5.350 | 4,321,524 | +20,000 | 0.03% | 23,120,153 |
| 2025-10-03 | 2025-09-30 | 5.310 | 4,301,524 | +20,000 | 0.03% | 22,841,092 |
| 2025-10-02 | 2025-09-29 | 5.360 | 4,281,524 | +210,000 | 0.03% | 22,948,969 |
| 2025-09-30 | 2025-09-26 | 5.390 | 4,071,524 | +10,000 | 0.03% | 21,945,514 |
| 2025-09-29 | 2025-09-25 | 5.400 | 4,061,524 | -156,000 | 0.03% | 21,932,230 |
| 2025-09-26 | 2025-09-24 | 5.360 | 4,217,524 | +6,000 | 0.03% | 22,605,929 |
| 2025-09-24 | 2025-09-22 | 5.420 | 4,211,524 | +10,000 | 0.03% | 22,826,460 |
| 2025-09-23 | 2025-09-19 | 5.530 | 4,201,524 | +62,000 | 0.03% | 23,234,428 |
| 2025-09-22 | 2025-09-18 | 5.570 | 4,139,524 | +8,000 | 0.03% | 23,057,149 |
| 2025-09-19 | 2025-09-17 | 5.670 | 4,131,524 | +74,000 | 0.03% | 23,425,741 |
| 2025-09-17 | 2025-09-15 | 5.740 | 4,057,524 | +80,000 | 0.03% | 23,290,188 |
| 2025-09-16 | 2025-09-12 | 5.760 | 3,977,524 | +6,000 | 0.03% | 22,910,538 |
| 2025-09-15 | 2025-09-11 | 5.840 | 3,971,524 | +22,000 | 0.03% | 23,193,700 |
| 2025-09-12 | 2025-09-10 | 5.840 | 3,949,524 | -10,000 | 0.03% | 23,065,220 |
| 2025-09-08 | 2025-09-04 | 5.670 | 3,959,524 | +12,000 | 0.03% | 22,450,501 |
| 2025-09-05 | 2025-09-03 | 5.700 | 3,947,524 | +110,000 | 0.03% | 22,500,887 |
| 2025-09-04 | 2025-09-02 | 5.710 | 3,837,524 | +168,000 | 0.03% | 21,912,262 |
| 2025-09-02 | 2025-08-29 | 5.800 | 3,669,524 | +164,000 | 0.03% | 21,283,239 |
| 2025-08-29 | 2025-08-27 | 5.820 | 3,505,524 | +70,000 | 0.03% | 20,402,150 |
| 2025-08-28 | 2025-08-26 | 6.406 | 3,435,524 | +24,000 | 0.02% | 22,007,557 |
| 2025-08-27 | 2025-08-25 | 6.437 | 3,411,524 | +322,574 | 0.02% | 21,959,561 |
| 2025-08-26 | 2025-08-22 | 6.385 | 3,088,950 | +29,035 | 0.02% | 19,723,615 |
| 2025-08-21 | 2025-08-19 | 6.530 | 3,059,915 | -9,678 | 0.02% | 19,980,834 |
| 2025-08-20 | 2025-08-18 | 6.613 | 3,069,593 | -5,807 | 0.02% | 20,297,752 |
| 2025-08-14 | 2025-08-12 | 6.447 | 3,075,400 | -19,358 | 0.02% | 19,827,747 |
| 2025-08-13 | 2025-08-11 | 6.406 | 3,094,758 | -5,807 | 0.02% | 19,824,651 |
| 2025-08-08 | 2025-08-06 | 6.199 | 3,100,565 | -38,714 | 0.02% | 19,221,145 |
| 2025-08-06 | 2025-08-04 | 6.168 | 3,139,279 | -13,550 | 0.02% | 19,363,837 |
| 2025-08-05 | 2025-08-01 | 6.323 | 3,152,829 | -29,036 | 0.02% | 19,936,045 |
| 2025-08-04 | 2025-07-31 | 6.251 | 3,181,865 | -19,357 | 0.02% | 19,889,520 |
| 2025-08-01 | 2025-07-30 | 6.251 | 3,201,222 | -9,679 | 0.02% | 20,010,518 |
| 2025-07-31 | 2025-07-29 | 6.199 | 3,210,901 | -19,357 | 0.02% | 19,905,145 |
| 2025-07-30 | 2025-07-28 | 6.044 | 3,230,258 | -17,422 | 0.02% | 19,524,515 |
| 2025-07-28 | 2025-07-24 | 5.910 | 3,247,680 | +19,358 | 0.02% | 19,193,600 |
| 2025-07-25 | 2025-07-23 | 5.931 | 3,228,322 | -1,936 | 0.02% | 19,145,905 |
| 2025-07-24 | 2025-07-22 | 5.910 | 3,230,258 | -11,614 | 0.02% | 19,090,637 |
| 2025-07-23 | 2025-07-21 | 5.931 | 3,241,872 | -44,522 | 0.02% | 19,226,265 |
| 2025-07-22 | 2025-07-18 | 5.951 | 3,286,394 | -19,357 | 0.02% | 19,558,218 |
| 2025-07-17 | 2025-07-15 | 5.879 | 3,305,751 | -118,079 | 0.02% | 19,434,330 |
| 2025-07-15 | 2025-07-11 | 5.734 | 3,423,830 | +21,293 | 0.03% | 19,633,257 |
| 2025-07-10 | 2025-07-08 | 5.683 | 3,402,537 | +19,357 | 0.03% | 19,335,380 |
| 2025-07-08 | 2025-07-04 | 5.734 | 3,383,180 | +36,779 | 0.03% | 19,400,158 |
| 2025-07-07 | 2025-07-03 | 5.776 | 3,346,401 | +38,714 | 0.02% | 19,327,557 |
| 2025-07-04 | 2025-07-02 | 5.765 | 3,307,687 | -3,871 | 0.02% | 19,069,784 |
| 2025-07-03 | 2025-06-30 | 5.765 | 3,311,558 | +19,357 | 0.02% | 19,092,101 |
| 2025-07-02 | 2025-06-27 | 5.786 | 3,292,201 | +106,464 | 0.02% | 19,048,533 |
| 2025-06-30 | 2025-06-26 | 5.817 | 3,185,737 | +19,358 | 0.02% | 18,531,283 |
| 2025-06-27 | 2025-06-25 | 5.807 | 3,166,379 | +9,678 | 0.02% | 18,385,963 |
| 2025-06-25 | 2025-06-23 | 5.786 | 3,156,701 | +48,393 | 0.02% | 18,264,536 |
| 2025-06-24 | 2025-06-20 | 5.786 | 3,108,308 | +9,679 | 0.02% | 17,984,536 |
| 2025-06-23 | 2025-06-19 | 5.776 | 3,098,629 | +9,679 | 0.02% | 17,896,519 |
| 2025-06-20 | 2025-06-18 | 5.869 | 3,088,950 | +9,678 | 0.02% | 18,127,854 |
| 2025-06-19 | 2025-06-17 | 5.951 | 3,079,272 | -19,357 | 0.02% | 18,325,579 |
| 2025-06-17 | 2025-06-13 | 5.920 | 3,098,629 | -19,357 | 0.02% | 18,344,732 |
| 2025-06-16 | 2025-06-12 | 5.910 | 3,117,986 | -9,679 | 0.02% | 18,427,116 |
| 2025-06-13 | 2025-06-11 | 5.972 | 3,127,665 | +30,972 | 0.02% | 18,678,209 |
| 2025-06-11 | 2025-06-09 | 5.972 | 3,096,693 | +19,357 | 0.02% | 18,493,247 |
| 2025-06-10 | 2025-06-06 | 5.951 | 3,077,336 | -9,679 | 0.02% | 18,314,057 |
| 2025-06-09 | 2025-06-05 | 5.879 | 3,087,015 | -1,935 | 0.02% | 18,148,393 |
| 2025-06-05 | 2025-06-03 | 6.013 | 3,088,950 | -96,787 | 0.02% | 18,574,667 |
| 2025-06-04 | 2025-06-02 | 6.253 | 3,185,737 | -1,935 | 0.02% | 19,921,519 |
| 2025-06-03 | 2025-05-30 | 6.285 | 3,187,672 | +15,856 | 0.02% | 20,034,125 |
| 2025-06-02 | 2025-05-29 | 6.295 | 3,171,816 | -3,806 | 0.02% | 19,967,807 |
| 2025-05-29 | 2025-05-27 | 6.243 | 3,175,622 | -95,149 | 0.02% | 19,824,891 |
| 2025-05-28 | 2025-05-26 | 6.159 | 3,270,771 | +95,149 | 0.02% | 20,143,889 |
| 2025-05-21 | 2025-05-19 | 5.991 | 3,175,622 | -13,321 | 0.02% | 19,023,885 |
| 2025-05-19 | 2025-05-15 | 5.949 | 3,188,943 | -32,351 | 0.02% | 18,969,625 |
| 2025-05-16 | 2025-05-14 | 5.896 | 3,221,294 | +1,903 | 0.02% | 18,992,791 |
| 2025-05-15 | 2025-05-13 | 5.896 | 3,219,391 | -197,910 | 0.02% | 18,981,571 |
| 2025-05-14 | 2025-05-12 | 5.928 | 3,417,301 | +19,030 | 0.03% | 20,256,196 |
| 2025-05-13 | 2025-05-09 | 5.886 | 3,398,271 | +142,724 | 0.03% | 20,000,534 |
| 2025-05-12 | 2025-05-08 | 5.875 | 3,255,547 | +28,544 | 0.02% | 19,126,317 |
| 2025-05-09 | 2025-05-07 | 5.833 | 3,227,003 | -13,321 | 0.02% | 18,822,960 |
| 2025-05-08 | 2025-05-06 | 5.717 | 3,240,324 | +3,806 | 0.02% | 18,526,053 |
| 2025-05-07 | 2025-05-02 | 5.623 | 3,236,518 | +9,515 | 0.02% | 18,198,155 |
| 2025-05-06 | 2025-04-30 | 5.612 | 3,227,003 | +1,903 | 0.02% | 18,110,740 |
| 2025-05-02 | 2025-04-29 | 5.665 | 3,225,100 | +9,515 | 0.02% | 18,269,536 |
| 2025-04-30 | 2025-04-28 | 5.696 | 3,215,585 | +47,575 | 0.02% | 18,317,021 |
| 2025-04-29 | 2025-04-25 | 5.696 | 3,168,010 | +161,753 | 0.02% | 18,046,018 |
| 2025-04-28 | 2025-04-24 | 5.812 | 3,006,257 | -19,030 | 0.02% | 17,472,168 |
| 2025-04-25 | 2025-04-23 | 5.801 | 3,025,287 | +30,448 | 0.02% | 17,550,974 |
| 2025-04-23 | 2025-04-17 | 6.201 | 2,994,839 | +19,030 | 0.02% | 18,570,391 |
| 2025-04-17 | 2025-04-15 | 6.190 | 2,975,809 | -19,030 | 0.02% | 18,421,115 |
| 2025-04-11 | 2025-04-09 | 6.054 | 2,994,839 | -5,709 | 0.02% | 18,129,738 |
| 2025-04-09 | 2025-04-07 | 5.907 | 3,000,548 | -66,604 | 0.02% | 17,722,805 |
| 2025-04-03 | 2025-04-01 | 6.201 | 3,067,152 | +19,029 | 0.02% | 19,018,789 |
| 2025-04-02 | 2025-03-31 | 6.138 | 3,048,123 | +9,515 | 0.02% | 18,708,583 |
| 2025-03-31 | 2025-03-27 | 6.064 | 3,038,608 | -9,515 | 0.02% | 18,426,636 |
| 2025-03-28 | 2025-03-26 | 6.085 | 3,048,123 | +9,515 | 0.02% | 18,548,407 |
| 2025-03-27 | 2025-03-25 | 6.012 | 3,038,608 | +19,030 | 0.02% | 18,266,960 |
| 2025-03-26 | 2025-03-24 | 6.159 | 3,019,578 | -45,671 | 0.02% | 18,596,852 |
| 2025-03-25 | 2025-03-21 | 6.190 | 3,065,249 | -19,030 | 0.02% | 18,974,774 |
| 2025-03-24 | 2025-03-20 | 6.232 | 3,084,279 | +9,515 | 0.02% | 19,222,236 |
| 2025-03-20 | 2025-03-18 | 6.537 | 3,074,764 | -14,444 | 0.02% | 20,100,078 |
| 2025-03-19 | 2025-03-17 | 6.253 | 3,089,208 | +9,515 | 0.02% | 19,317,890 |
| 2025-03-17 | 2025-03-13 | 6.148 | 3,079,693 | +9,515 | 0.02% | 18,934,719 |
| 2025-03-13 | 2025-03-11 | 6.264 | 3,070,178 | +1,903 | 0.02% | 19,231,155 |
| 2025-03-12 | 2025-03-10 | 6.295 | 3,068,275 | +11,418 | 0.02% | 19,315,976 |
| 2025-03-10 | 2025-03-06 | 6.411 | 3,056,857 | -1,903 | 0.02% | 19,597,493 |
| 2025-03-07 | 2025-03-05 | 6.306 | 3,058,760 | -7,612 | 0.02% | 19,288,223 |
| 2025-03-06 | 2025-03-04 | 6.096 | 3,066,372 | +3,806 | 0.02% | 18,691,682 |
| 2025-03-05 | 2025-03-03 | 6.138 | 3,062,566 | -3,806 | 0.02% | 18,797,230 |
| 2025-03-04 | 2025-02-28 | 6.138 | 3,066,372 | -70,410 | 0.02% | 18,820,591 |
| 2025-03-03 | 2025-02-27 | 6.348 | 3,136,782 | +112,275 | 0.02% | 19,912,090 |
| 2025-02-28 | 2025-02-26 | 6.411 | 3,024,507 | +51,381 | 0.02% | 19,390,097 |
| 2025-02-27 | 2025-02-25 | 6.358 | 2,973,126 | +1,903 | 0.02% | 18,904,459 |
| 2025-02-26 | 2025-02-24 | 6.684 | 2,971,223 | +81,828 | 0.02% | 19,860,397 |
| 2025-02-25 | 2025-02-21 | 7.063 | 2,889,395 | -13,321 | 0.02% | 20,406,652 |
| 2025-02-21 | 2025-02-19 | 6.379 | 2,902,716 | +19,030 | 0.02% | 18,517,775 |
| 2025-02-19 | 2025-02-17 | 6.379 | 2,883,686 | -228,358 | 0.02% | 18,396,374 |
| 2025-02-18 | 2025-02-14 | 6.180 | 3,112,044 | -264,514 | 0.02% | 19,231,742 |
| 2025-02-17 | 2025-02-13 | 5.854 | 3,376,558 | +36,157 | 0.03% | 19,766,281 |
| 2025-02-14 | 2025-02-12 | 5.928 | 3,340,401 | -19,030 | 0.03% | 19,800,368 |
| 2025-02-13 | 2025-02-11 | 5.791 | 3,359,431 | -20,933 | 0.03% | 19,454,178 |
| 2025-02-12 | 2025-02-10 | 5.644 | 3,380,364 | -15,224 | 0.03% | 19,078,021 |
| 2025-02-11 | 2025-02-07 | 5.413 | 3,395,588 | -103,663 | 0.03% | 18,378,827 |
| 2025-02-10 | 2025-02-06 | 5.255 | 3,499,251 | -30,447 | 0.03% | 18,388,261 |
| 2025-02-07 | 2025-02-05 | 5.108 | 3,529,698 | +13,320 | 0.03% | 18,028,906 |
| 2025-02-06 | 2025-02-04 | 5.171 | 3,516,378 | -15,223 | 0.03% | 18,182,610 |
| 2025-02-05 | 2025-02-03 | 5.076 | 3,531,601 | -9,515 | 0.03% | 17,927,277 |
| 2025-02-04 | 2025-01-28 | 5.118 | 3,541,116 | -26,642 | 0.03% | 18,124,443 |
| 2025-02-03 | 2025-01-24 | 5.108 | 3,567,758 | -20,933 | 0.03% | 18,223,308 |
| 2025-01-24 | 2025-01-22 | 5.034 | 3,588,691 | -3,806 | 0.03% | 18,066,214 |
| 2025-01-23 | 2025-01-21 | 4.982 | 3,592,497 | +1,903 | 0.03% | 17,896,591 |
| 2025-01-22 | 2025-01-20 | 4.992 | 3,590,594 | +19,030 | 0.03% | 17,924,848 |
| 2025-01-21 | 2025-01-17 | 4.971 | 3,571,564 | -7,612 | 0.03% | 17,754,774 |
| 2025-01-16 | 2025-01-14 | 4.898 | 3,579,176 | -3,806 | 0.03% | 17,529,298 |
| 2025-01-15 | 2025-01-13 | 4.950 | 3,582,982 | +26,642 | 0.03% | 17,736,221 |
| 2025-01-08 | 2025-01-06 | 5.003 | 3,556,340 | -1,903 | 0.03% | 17,791,222 |
| 2025-01-07 | 2025-01-03 | 4.971 | 3,558,243 | -20,933 | 0.03% | 17,688,553 |
| 2025-01-06 | 2025-01-02 | 4.950 | 3,579,176 | +1,903 | 0.03% | 17,717,381 |
| 2025-01-03 | 2024-12-31 | 5.118 | 3,577,273 | -3,806 | 0.03% | 18,309,505 |
| 2024-12-30 | 2024-12-24 | 5.139 | 3,581,079 | -114,179 | 0.03% | 18,404,258 |
| 2024-12-19 | 2024-12-17 | 5.045 | 3,695,258 | -24,739 | 0.03% | 18,641,530 |
| 2024-12-18 | 2024-12-16 | 5.076 | 3,719,997 | -83,731 | 0.03% | 18,883,621 |
| 2024-12-13 | 2024-12-11 | 4.971 | 3,803,728 | -3,806 | 0.03% | 18,908,895 |
| 2024-12-10 | 2024-12-06 | 4.877 | 3,807,534 | -11,418 | 0.03% | 18,567,667 |
| 2024-12-09 | 2024-12-05 | 4.814 | 3,818,952 | +3,806 | 0.03% | 18,382,528 |
| 2024-12-06 | 2024-12-04 | 4.845 | 3,815,146 | -13,320 | 0.03% | 18,484,497 |
| 2024-11-29 | 2024-11-27 | 4.740 | 3,828,466 | -24,739 | 0.03% | 18,146,668 |
| 2024-11-27 | 2024-11-25 | 4.666 | 3,853,205 | +15,224 | 0.03% | 17,980,454 |
| 2024-11-26 | 2024-11-22 | 4.666 | 3,837,981 | -9,515 | 0.03% | 17,909,413 |
| 2024-11-25 | 2024-11-21 | 4.708 | 3,847,496 | +13,321 | 0.03% | 18,115,560 |
| 2024-11-22 | 2024-11-20 | 4.719 | 3,834,175 | -15,224 | 0.03% | 18,093,135 |
| 2024-11-21 | 2024-11-19 | 4.740 | 3,849,399 | -11,418 | 0.03% | 18,245,889 |
| 2024-11-20 | 2024-11-18 | 4.729 | 3,860,817 | -95,149 | 0.03% | 18,259,433 |
| 2024-11-19 | 2024-11-15 | 4.677 | 3,955,966 | -15,224 | 0.03% | 18,501,550 |
| 2024-11-18 | 2024-11-14 | 4.572 | 3,971,190 | +9,515 | 0.03% | 18,155,386 |
| 2024-11-12 | 2024-11-08 | 4.593 | 3,961,675 | +118,967 | 0.03% | 18,195,158 |
| 2024-11-11 | 2024-11-07 | 4.666 | 3,842,708 | +10,436 | 0.03% | 17,931,471 |
| 2024-11-04 | 2024-10-31 | 4.666 | 3,832,272 | +3,806 | 0.03% | 17,882,773 |
| 2024-10-31 | 2024-10-29 | 4.761 | 3,828,466 | -5,709 | 0.03% | 18,227,141 |
| 2024-10-29 | 2024-10-25 | 4.845 | 3,834,175 | +57,089 | 0.03% | 18,576,694 |
| 2024-10-24 | 2024-10-22 | 4.929 | 3,777,086 | +11,418 | 0.03% | 18,617,668 |
| 2024-10-18 | 2024-10-16 | 4.992 | 3,765,668 | +180,783 | 0.03% | 18,798,846 |
| 2024-10-16 | 2024-10-14 | 4.992 | 3,584,885 | -62,798 | 0.03% | 17,896,347 |
| 2024-10-14 | 2024-10-09 | 4.782 | 3,647,683 | +20,932 | 0.03% | 17,443,115 |
| 2024-10-10 | 2024-10-08 | 4.792 | 3,626,751 | +19,030 | 0.03% | 17,381,135 |
| 2024-10-09 | 2024-10-07 | 5.160 | 3,607,721 | -38,059 | 0.03% | 18,617,013 |
| 2024-10-08 | 2024-10-04 | 4.898 | 3,645,780 | +1,903 | 0.03% | 17,855,497 |
| 2024-10-07 | 2024-10-03 | 4.845 | 3,643,877 | -9,515 | 0.03% | 17,654,694 |
| 2024-10-04 | 2024-10-02 | 4.887 | 3,653,392 | -39,963 | 0.03% | 17,854,381 |
| 2024-10-03 | 2024-09-30 | 4.687 | 3,693,355 | -19,030 | 0.03% | 17,312,169 |
| 2024-10-02 | 2024-09-27 | 4.593 | 3,712,385 | +11,418 | 0.03% | 17,050,221 |
| 2024-09-30 | 2024-09-26 | 4.530 | 3,700,967 | +66,605 | 0.03% | 16,764,401 |
| 2024-09-25 | 2024-09-23 | 4.603 | 3,634,362 | -3,806 | 0.03% | 16,730,074 |
| 2024-09-24 | 2024-09-20 | 4.561 | 3,638,168 | +3,806 | 0.03% | 16,594,648 |
| 2024-09-03 | 2024-08-30 | 5.191 | 3,634,362 | +139,474 | 0.03% | 18,867,413 |
| 2024-08-19 | 2024-08-15 | 4.874 | 3,494,888 | -5,490 | 0.03% | 17,035,649 |
| 2024-08-15 | 2024-08-13 | 4.678 | 3,500,378 | -1,754,923 | 0.03% | 16,373,792 |
| 2024-08-13 | 2024-08-09 | 4.623 | 5,255,301 | +23,790 | 0.04% | 24,295,650 |
| 2024-08-06 | 2024-08-02 | 5.049 | 5,231,511 | -1,830 | 0.04% | 26,415,551 |
| 2024-08-05 | 2024-08-01 | 5.049 | 5,233,341 | +1,830 | 0.04% | 26,424,791 |
| 2024-07-30 | 2024-07-26 | 5.017 | 5,231,511 | -10,980 | 0.04% | 26,244,021 |
| 2024-07-24 | 2024-07-22 | 5.301 | 5,242,491 | -9,150 | 0.04% | 27,788,812 |
| 2024-07-23 | 2024-07-19 | 5.224 | 5,251,641 | -9,149 | 0.04% | 27,435,538 |
| 2024-07-19 | 2024-07-17 | 5.082 | 5,260,790 | -9,150 | 0.04% | 26,735,879 |
| 2024-07-16 | 2024-07-12 | 5.410 | 5,269,940 | -10,980 | 0.04% | 28,510,276 |
| 2024-07-11 | 2024-07-09 | 5.312 | 5,280,920 | -5,490 | 0.04% | 28,050,229 |
| 2024-06-05 | 2024-06-03 | 5.007 | 5,286,410 | +121,970 | 0.04% | 26,467,671 |
| 2024-06-04 | 2024-05-31 | 5.007 | 5,164,440 | -3,579 | 0.04% | 25,856,999 |
| 2024-05-28 | 2024-05-24 | 4.962 | 5,168,019 | -205,803 | 0.04% | 25,643,892 |
| 2024-05-27 | 2024-05-23 | 4.962 | 5,373,822 | -3,579 | 0.04% | 26,665,094 |
| 2024-05-22 | 2024-05-20 | 4.850 | 5,377,401 | -1,790 | 0.04% | 26,081,888 |
| 2024-05-20 | 2024-05-16 | 4.929 | 5,379,191 | -17,896 | 0.04% | 26,511,386 |
| 2024-05-17 | 2024-05-14 | 4.951 | 5,397,087 | -17,896 | 0.04% | 26,720,219 |
| 2024-05-16 | 2024-05-13 | 4.962 | 5,414,983 | +3,580 | 0.04% | 26,869,337 |
| 2024-05-14 | 2024-05-10 | 4.996 | 5,411,403 | +7,158 | 0.04% | 27,033,002 |
| 2024-05-13 | 2024-05-09 | 4.828 | 5,404,245 | -5,369 | 0.04% | 26,091,296 |
| 2024-05-10 | 2024-05-08 | 4.839 | 5,409,614 | -25,054 | 0.04% | 26,177,674 |
| 2024-05-08 | 2024-05-06 | 4.750 | 5,434,668 | +44,740 | 0.04% | 25,813,020 |
| 2024-04-29 | 2024-04-25 | 4.962 | 5,389,928 | +161,063 | 0.04% | 26,745,013 |
| 2024-04-22 | 2024-04-18 | 4.973 | 5,228,865 | -98,428 | 0.04% | 26,004,249 |
| 2024-04-18 | 2024-04-16 | 4.873 | 5,327,293 | -107,375 | 0.04% | 25,957,923 |
| 2024-04-17 | 2024-04-15 | 4.850 | 5,434,668 | -35,792 | 0.04% | 26,359,649 |
| 2024-04-16 | 2024-04-12 | 4.750 | 5,470,460 | -89,479 | 0.04% | 25,983,021 |
| 2024-04-02 | 2024-03-27 | 4.571 | 5,559,939 | -12,527 | 0.04% | 25,413,835 |
| 2024-03-28 | 2024-03-26 | 4.582 | 5,572,466 | -3,580 | 0.04% | 25,533,371 |
| 2024-03-27 | 2024-03-25 | 4.571 | 5,576,046 | -8,948 | 0.04% | 25,487,458 |
| 2024-03-26 | 2024-03-22 | 4.537 | 5,584,994 | +8,948 | 0.04% | 25,341,109 |
| 2024-03-25 | 2024-03-21 | 4.549 | 5,576,046 | -71,583 | 0.04% | 25,362,825 |
| 2024-03-22 | 2024-03-20 | 4.470 | 5,647,629 | +39,371 | 0.05% | 25,246,607 |
| 2024-03-18 | 2024-03-14 | 4.414 | 5,608,258 | +5,369 | 0.05% | 24,757,225 |
| 2024-03-15 | 2024-03-13 | 4.414 | 5,602,889 | +16,106 | 0.05% | 24,733,523 |
| 2024-03-14 | 2024-03-12 | 4.392 | 5,586,783 | +103,796 | 0.04% | 24,537,552 |
| 2024-03-13 | 2024-03-11 | 4.504 | 5,482,987 | +80,531 | 0.04% | 24,694,437 |
| 2024-03-12 | 2024-03-08 | 4.537 | 5,402,456 | +8,948 | 0.04% | 24,512,869 |
| 2024-03-08 | 2024-03-06 | 4.549 | 5,393,508 | +8,948 | 0.04% | 24,532,545 |
| 2024-03-07 | 2024-03-05 | 4.549 | 5,384,560 | +17,896 | 0.04% | 24,491,845 |
| 2024-03-04 | 2024-02-29 | 4.660 | 5,366,664 | -5,369 | 0.04% | 25,010,210 |
| 2024-03-01 | 2024-02-28 | 4.783 | 5,372,033 | -5,368 | 0.04% | 25,695,633 |
| 2024-02-27 | 2024-02-23 | 4.806 | 5,377,401 | +19,685 | 0.04% | 25,841,502 |
| 2024-02-26 | 2024-02-22 | 4.906 | 5,357,716 | -42,950 | 0.04% | 26,285,793 |
| 2024-02-23 | 2024-02-21 | 4.727 | 5,400,666 | -10,737 | 0.04% | 25,530,808 |
| 2024-02-22 | 2024-02-20 | 4.705 | 5,411,403 | -28,634 | 0.04% | 25,460,613 |
| 2024-02-21 | 2024-02-19 | 4.638 | 5,440,037 | -19,685 | 0.04% | 25,230,556 |
| 2024-02-15 | 2024-02-09 | 4.571 | 5,459,722 | -8,948 | 0.04% | 24,955,755 |
| 2024-02-01 | 2024-01-30 | 4.481 | 5,468,670 | -223,699 | 0.04% | 24,507,723 |
| 2024-01-26 | 2024-01-24 | 4.325 | 5,692,369 | +66,215 | 0.05% | 24,619,594 |
| 2024-01-17 | 2024-01-15 | 4.314 | 5,626,154 | -3,579 | 0.05% | 24,270,336 |
| 2024-01-11 | 2024-01-09 | 4.258 | 5,629,733 | -116,323 | 0.05% | 23,971,193 |
| 2024-01-10 | 2024-01-08 | 4.247 | 5,746,056 | -89,480 | 0.05% | 24,402,276 |
| 2023-12-18 | 2023-12-14 | 3.979 | 5,835,536 | -8,948 | 0.05% | 23,217,081 |
| 2023-12-04 | 2023-11-30 | 4.046 | 5,844,484 | -89,479 | 0.05% | 23,644,581 |
| 2023-11-24 | 2023-11-22 | 4.012 | 5,933,963 | -28,150 | 0.05% | 23,807,630 |
| 2023-11-22 | 2023-11-20 | 3.912 | 5,962,113 | -80,532 | 0.05% | 23,320,890 |
| 2023-11-21 | 2023-11-17 | 3.878 | 6,042,645 | +1,790 | 0.05% | 23,433,299 |
| 2023-11-10 | 2023-11-08 | 3.744 | 6,040,855 | +17,896 | 0.05% | 22,616,224 |
| 2023-11-08 | 2023-11-06 | 3.833 | 6,022,959 | +26,843 | 0.05% | 23,087,712 |
| 2023-11-07 | 2023-11-03 | 3.833 | 5,996,116 | +26,844 | 0.05% | 22,984,815 |
| 2023-11-06 | 2023-11-02 | 3.844 | 5,969,272 | +44,740 | 0.05% | 22,948,626 |
| 2023-11-03 | 2023-11-01 | 3.800 | 5,924,532 | +84,111 | 0.05% | 22,511,780 |
| 2023-11-01 | 2023-10-30 | 3.766 | 5,840,421 | +10,737 | 0.05% | 21,996,366 |
| 2023-10-27 | 2023-10-25 | 3.833 | 5,829,684 | +23,265 | 0.05% | 22,346,834 |
| 2023-10-26 | 2023-10-24 | 4.023 | 5,806,419 | -10,738 | 0.05% | 23,360,802 |
| 2023-10-25 | 2023-10-20 | 4.146 | 5,817,157 | +48,319 | 0.05% | 24,119,126 |
| 2023-10-24 | 2023-10-19 | 4.213 | 5,768,838 | -71,583 | 0.05% | 24,305,612 |
| 2023-10-19 | 2023-10-17 | 4.291 | 5,840,421 | +143,167 | 0.05% | 25,064,108 |
| 2023-10-18 | 2023-10-16 | 4.280 | 5,697,254 | +3,579 | 0.05% | 24,386,037 |
| 2023-10-13 | 2023-10-11 | 4.325 | 5,693,675 | +84,110 | 0.05% | 24,625,242 |
| 2023-10-06 | 2023-10-04 | 4.303 | 5,609,565 | +3,580 | 0.05% | 24,136,083 |
| 2023-10-05 | 2023-10-03 | 4.347 | 5,605,985 | -44,740 | 0.05% | 24,371,284 |
| 2023-10-03 | 2023-09-28 | 4.381 | 5,650,725 | -1,342,191 | 0.05% | 24,755,238 |
| 2023-09-27 | 2023-09-25 | 4.493 | 6,992,916 | +5,368 | 0.06% | 31,416,749 |
| 2023-09-12 | 2023-09-07 | 4.202 | 6,987,548 | -14,316 | 0.06% | 29,362,263 |
| 2023-09-11 | 2023-09-06 | 4.202 | 7,001,864 | +8,948 | 0.06% | 29,422,420 |
| 2023-09-04 | 2023-08-30 | 4.169 | 6,992,916 | +279,175 | 0.06% | 29,150,366 |
| 2023-08-31 | 2023-08-29 | 4.191 | 6,713,741 | +1,790 | 0.05% | 28,136,672 |
| 2023-08-29 | 2023-08-25 | 4.157 | 6,711,951 | -44,740 | 0.05% | 27,904,137 |
| 2023-08-28 | 2023-08-24 | 4.191 | 6,756,691 | +8,948 | 0.05% | 28,316,671 |
| 2023-08-23 | 2023-08-21 | 4.436 | 6,747,743 | +274,252 | 0.05% | 29,932,979 |
| 2023-08-21 | 2023-08-17 | 4.506 | 6,473,491 | -96,195 | 0.05% | 29,168,624 |
| 2023-08-18 | 2023-08-16 | 4.576 | 6,569,686 | -8,588 | 0.06% | 30,061,012 |
| 2023-08-10 | 2023-08-08 | 4.576 | 6,578,274 | -13,743 | 0.06% | 30,100,308 |
| 2023-08-08 | 2023-08-04 | 4.576 | 6,592,017 | +10,307 | 0.06% | 30,163,192 |
| 2023-08-01 | 2023-07-28 | 4.727 | 6,581,710 | +1,718 | 0.06% | 31,112,235 |
| 2023-07-26 | 2023-07-24 | 4.750 | 6,579,992 | -17,178 | 0.06% | 31,257,336 |
| 2023-07-25 | 2023-07-21 | 4.762 | 6,597,170 | +8,589 | 0.06% | 31,415,749 |
| 2023-07-24 | 2023-07-20 | 4.692 | 6,588,581 | +17,178 | 0.06% | 30,914,581 |
| 2023-07-20 | 2023-07-18 | 4.587 | 6,571,403 | -6,871 | 0.06% | 30,145,379 |
| 2023-07-19 | 2023-07-14 | 4.587 | 6,578,274 | -18,896 | 0.06% | 30,176,899 |
| 2023-07-14 | 2023-07-12 | 4.343 | 6,597,170 | +8,589 | 0.06% | 28,650,548 |
| 2023-07-10 | 2023-07-06 | 4.436 | 6,588,581 | +25,766 | 0.06% | 29,226,936 |
| 2023-07-06 | 2023-07-04 | 4.471 | 6,562,815 | +6,871 | 0.06% | 29,341,872 |
| 2023-07-04 | 2023-06-30 | 4.366 | 6,555,944 | +17,178 | 0.06% | 28,624,172 |
| 2023-06-29 | 2023-06-27 | 4.320 | 6,538,766 | +17,178 | 0.05% | 28,244,646 |
| 2023-06-16 | 2023-06-14 | 4.506 | 6,521,588 | +17,177 | 0.05% | 29,385,342 |
| 2023-06-09 | 2023-06-07 | 4.576 | 6,504,411 | +25,767 | 0.05% | 29,762,332 |
| 2023-06-01 | 2023-05-30 | 4.793 | 6,478,644 | -30,920 | 0.05% | 31,054,231 |
| 2023-05-31 | 2023-05-29 | 4.710 | 6,509,564 | +93,684 | 0.05% | 30,660,463 |
| 2023-05-30 | 2023-05-25 | 4.722 | 6,415,880 | -42,037 | 0.05% | 30,295,517 |
| 2023-05-23 | 2023-05-19 | 4.936 | 6,457,917 | +16,815 | 0.06% | 31,876,614 |
| 2023-05-19 | 2023-05-17 | 4.841 | 6,441,102 | +16,815 | 0.06% | 31,180,725 |
| 2023-05-17 | 2023-05-15 | 5.079 | 6,424,287 | +16,815 | 0.06% | 32,627,548 |
| 2023-05-16 | 2023-05-12 | 5.079 | 6,407,472 | +16,815 | 0.05% | 32,542,148 |
| 2023-05-15 | 2023-05-11 | 5.210 | 6,390,657 | +15,134 | 0.05% | 33,292,871 |
| 2023-05-10 | 2023-05-08 | 5.364 | 6,375,523 | -84,076 | 0.05% | 34,199,833 |
| 2023-05-09 | 2023-05-05 | 5.210 | 6,459,599 | -186,647 | 0.06% | 33,652,032 |
| 2023-05-03 | 2023-04-28 | 5.174 | 6,646,246 | -168,150 | 0.06% | 34,387,238 |
| 2023-04-26 | 2023-04-24 | 5.138 | 6,814,396 | -50,446 | 0.06% | 35,014,081 |
| 2023-04-21 | 2023-04-19 | 5.103 | 6,864,842 | +336,302 | 0.06% | 35,028,332 |
| 2023-04-20 | 2023-04-18 | 5.245 | 6,528,540 | +16,815 | 0.06% | 34,244,141 |
| 2023-04-19 | 2023-04-17 | 5.317 | 6,511,725 | -21,860 | 0.06% | 34,620,648 |
| 2023-04-14 | 2023-04-12 | 5.174 | 6,533,585 | -16,815 | 0.06% | 33,804,337 |
| 2023-04-13 | 2023-04-11 | 5.079 | 6,550,400 | +84,075 | 0.06% | 33,268,048 |
| 2023-04-12 | 2023-04-06 | 5.186 | 6,466,325 | -159,743 | 0.06% | 33,533,250 |
| 2023-04-11 | 2023-04-04 | 5.186 | 6,626,068 | -852,523 | 0.06% | 34,361,649 |
| 2023-04-03 | 2023-03-30 | 4.817 | 7,478,591 | +852,523 | 0.06% | 36,025,202 |
| 2023-03-31 | 2023-03-29 | 4.865 | 6,626,068 | -84,075 | 0.06% | 32,233,749 |
| 2023-03-30 | 2023-03-28 | 4.734 | 6,710,143 | +50,445 | 0.06% | 31,764,825 |
| 2023-03-28 | 2023-03-24 | 4.829 | 6,659,698 | +25,223 | 0.06% | 32,159,715 |
| 2023-03-27 | 2023-03-23 | 4.948 | 6,634,475 | -42,038 | 0.06% | 32,827,024 |
| 2023-03-24 | 2023-03-22 | 5.007 | 6,676,513 | -8,408 | 0.06% | 33,432,082 |
| 2023-03-23 | 2023-03-21 | 4.924 | 6,684,921 | -8,407 | 0.06% | 32,917,606 |
| 2023-03-22 | 2023-03-20 | 4.936 | 6,693,328 | +6,726 | 0.06% | 33,038,615 |
| 2023-03-20 | 2023-03-16 | 5.079 | 6,686,602 | +67,260 | 0.06% | 33,959,788 |
| 2023-03-17 | 2023-03-15 | 5.198 | 6,619,342 | +25,223 | 0.06% | 34,405,501 |
| 2023-03-16 | 2023-03-14 | 5.257 | 6,594,119 | -75,668 | 0.06% | 34,666,554 |
| 2023-03-15 | 2023-03-13 | 5.329 | 6,669,787 | -401,880 | 0.06% | 35,540,342 |
| 2023-03-14 | 2023-03-10 | 5.007 | 7,071,667 | +13,452 | 0.06% | 35,410,782 |
| 2023-03-13 | 2023-03-09 | 5.257 | 7,058,215 | -68,942 | 0.06% | 37,106,396 |
| 2023-03-09 | 2023-03-07 | 4.912 | 7,127,157 | -3,363 | 0.06% | 35,010,475 |
| 2023-03-08 | 2023-03-06 | 5.114 | 7,130,520 | -11,770 | 0.06% | 36,468,784 |
| 2023-03-07 | 2023-03-03 | 5.019 | 7,142,290 | +15,133 | 0.06% | 35,849,372 |
| 2023-03-06 | 2023-03-02 | 5.031 | 7,127,157 | +1,682 | 0.06% | 35,858,186 |
| 2023-03-03 | 2023-03-01 | 4.972 | 7,125,475 | -279,130 | 0.06% | 35,425,968 |
| 2023-03-01 | 2023-02-27 | 4.532 | 7,404,605 | +1,682 | 0.06% | 33,555,097 |
| 2023-02-27 | 2023-02-23 | 4.651 | 7,402,923 | +174,876 | 0.06% | 34,427,986 |
| 2023-02-23 | 2023-02-21 | 4.877 | 7,228,047 | +65,579 | 0.06% | 35,248,160 |
| 2023-02-21 | 2023-02-17 | 4.674 | 7,162,468 | +11,770 | 0.06% | 33,480,109 |
| 2023-02-20 | 2023-02-16 | 4.770 | 7,150,698 | -712,958 | 0.06% | 34,105,501 |
| 2023-02-17 | 2023-02-15 | 4.639 | 7,863,656 | -8,408 | 0.07% | 36,477,136 |
| 2023-02-14 | 2023-02-10 | 4.544 | 7,872,064 | -159,743 | 0.07% | 35,767,090 |
| 2023-02-13 | 2023-02-09 | 4.627 | 8,031,807 | -50,445 | 0.07% | 37,161,607 |
| 2023-02-10 | 2023-02-08 | 4.591 | 8,082,252 | -45,400 | 0.07% | 37,106,613 |
| 2023-02-08 | 2023-02-06 | 4.698 | 8,127,652 | -5,045 | 0.07% | 38,185,090 |
| 2023-02-07 | 2023-02-03 | 4.674 | 8,132,697 | -8,408 | 0.07% | 38,015,330 |
| 2023-02-06 | 2023-02-02 | 4.627 | 8,141,105 | -16,815 | 0.07% | 37,667,308 |
| 2023-02-03 | 2023-02-01 | 4.603 | 8,157,920 | -21,859 | 0.07% | 37,551,045 |
| 2023-02-02 | 2023-01-31 | 4.591 | 8,179,779 | -23,541 | 0.07% | 37,554,372 |
| 2023-02-01 | 2023-01-30 | 4.579 | 8,203,320 | +10,089 | 0.07% | 37,564,880 |
| 2023-01-31 | 2023-01-27 | 4.472 | 8,193,231 | -50,445 | 0.07% | 36,641,620 |
| 2023-01-30 | 2023-01-26 | 4.377 | 8,243,676 | +20,178 | 0.07% | 36,082,810 |
| 2023-01-27 | 2023-01-20 | 4.436 | 8,223,498 | -159,743 | 0.07% | 36,483,546 |
| 2023-01-26 | 2023-01-19 | 4.115 | 8,383,241 | -70,624 | 0.07% | 34,500,046 |
| 2023-01-20 | 2023-01-18 | 4.139 | 8,453,865 | -50,445 | 0.07% | 34,991,791 |
| 2023-01-19 | 2023-01-17 | 4.103 | 8,504,310 | -1,681 | 0.07% | 34,897,137 |
| 2023-01-18 | 2023-01-16 | 4.127 | 8,505,991 | +1,163,602 | 0.07% | 35,106,377 |
| 2023-01-17 | 2023-01-13 | 4.127 | 7,342,389 | +16,815 | 0.06% | 30,303,897 |
| 2023-01-06 | 2023-01-04 | 3.877 | 7,325,574 | -8,408 | 0.06% | 28,404,744 |
| 2023-01-05 | 2023-01-03 | 3.794 | 7,333,982 | -3,363 | 0.06% | 27,826,728 |
| 2023-01-04 | 2022-12-30 | 3.651 | 7,337,345 | +95,846 | 0.06% | 26,792,235 |
| 2023-01-03 | 2022-12-29 | 3.592 | 7,241,499 | +6,726 | 0.06% | 26,011,598 |
| 2022-12-30 | 2022-12-28 | 3.770 | 7,234,773 | +1,682 | 0.06% | 27,278,205 |
| 2022-12-28 | 2022-12-22 | 3.818 | 7,233,091 | -16,815 | 0.06% | 27,615,988 |
| 2022-12-21 | 2022-12-19 | 3.687 | 7,249,906 | -126,113 | 0.06% | 26,731,645 |
| 2022-12-16 | 2022-12-14 | 3.866 | 7,376,019 | -8,408 | 0.06% | 28,512,612 |
| 2022-12-15 | 2022-12-13 | 3.889 | 7,384,427 | -45,401 | 0.06% | 28,720,777 |
| 2022-12-14 | 2022-12-12 | 3.901 | 7,429,828 | -640,653 | 0.06% | 28,985,729 |
| 2022-12-13 | 2022-12-09 | 3.806 | 8,070,481 | -2,461,725 | 0.07% | 30,717,157 |
| 2022-12-12 | 2022-12-08 | 3.770 | 10,532,206 | +2,420,528 | 0.09% | 39,710,946 |
| 2022-12-09 | 2022-12-07 | 3.794 | 8,111,678 | +79,871 | 0.07% | 30,777,477 |
| 2022-12-08 | 2022-12-06 | 3.925 | 8,031,807 | +168,151 | 0.07% | 31,525,271 |
| 2022-12-07 | 2022-12-05 | 3.889 | 7,863,656 | -218,596 | 0.07% | 30,584,676 |
| 2022-12-06 | 2022-12-02 | 3.723 | 8,082,252 | -23,541 | 0.07% | 30,089,041 |
| 2022-12-05 | 2022-12-01 | 3.711 | 8,105,793 | -210,188 | 0.07% | 30,080,270 |
| 2022-11-29 | 2022-11-25 | 3.663 | 8,315,981 | -6,726 | 0.07% | 30,464,624 |
| 2022-11-25 | 2022-11-23 | 3.497 | 8,322,707 | +28,585 | 0.07% | 29,103,389 |
| 2022-11-24 | 2022-11-22 | 3.533 | 8,294,122 | +6,726 | 0.07% | 29,299,384 |
| 2022-11-23 | 2022-11-21 | 3.437 | 8,287,396 | +10,089 | 0.07% | 28,487,055 |
| 2022-11-17 | 2022-11-15 | 3.414 | 8,277,307 | +210,189 | 0.07% | 28,255,473 |
| 2022-11-14 | 2022-11-10 | 3.295 | 8,067,118 | +1,681 | 0.07% | 26,578,459 |
| 2022-11-11 | 2022-11-09 | 3.318 | 8,065,437 | +6,726 | 0.07% | 26,764,783 |
| 2022-11-08 | 2022-11-04 | 3.330 | 8,058,711 | -8,407 | 0.07% | 26,838,314 |
| 2022-11-07 | 2022-11-03 | 3.342 | 8,067,118 | +1,681 | 0.07% | 26,962,264 |
| 2022-11-04 | 2022-11-02 | 3.283 | 8,065,437 | +18,497 | 0.07% | 26,476,990 |
| 2022-11-02 | 2022-10-31 | 3.271 | 8,046,940 | -15,134 | 0.07% | 26,320,557 |
| 2022-10-28 | 2022-10-26 | 3.307 | 8,062,074 | +8,408 | 0.07% | 26,657,732 |
| 2022-10-26 | 2022-10-24 | 3.307 | 8,053,666 | -11,771 | 0.07% | 26,629,931 |
| 2022-10-11 | 2022-10-07 | 3.342 | 8,065,437 | -5,044 | 0.07% | 26,956,645 |
| 2022-10-07 | 2022-10-05 | 3.330 | 8,070,481 | -65,579 | 0.07% | 26,877,513 |
| 2022-10-06 | 2022-10-03 | 3.295 | 8,136,060 | -5,045 | 0.07% | 26,805,600 |
| 2022-10-05 | 2022-09-30 | 3.271 | 8,141,105 | -42,037 | 0.07% | 26,628,559 |
| 2022-10-03 | 2022-09-29 | 3.235 | 8,183,142 | +42,037 | 0.07% | 26,474,064 |
| 2022-09-27 | 2022-09-23 | 3.473 | 8,141,105 | -42,037 | 0.07% | 28,274,689 |
| 2022-09-21 | 2022-09-19 | 3.342 | 8,183,142 | -50,445 | 0.07% | 27,350,044 |
| 2022-09-19 | 2022-09-15 | 3.318 | 8,233,587 | -84,076 | 0.07% | 27,322,781 |
| 2022-09-16 | 2022-09-14 | 3.307 | 8,317,663 | -33,630 | 0.07% | 27,502,853 |
| 2022-09-14 | 2022-09-09 | 3.295 | 8,351,293 | +33,630 | 0.07% | 27,514,721 |
| 2022-09-08 | 2022-09-06 | 3.164 | 8,317,663 | +82,394 | 0.07% | 26,315,679 |
| 2022-09-07 | 2022-09-05 | 3.164 | 8,235,269 | +33,630 | 0.07% | 26,054,998 |
| 2022-09-06 | 2022-09-02 | 3.152 | 8,201,639 | +8,408 | 0.07% | 25,851,048 |
| 2022-09-05 | 2022-09-01 | 3.128 | 8,193,231 | +8,407 | 0.07% | 25,629,644 |
| 2022-09-02 | 2022-08-31 | 3.188 | 8,184,824 | +5,045 | 0.07% | 26,090,101 |
| 2022-08-31 | 2022-08-29 | 3.566 | 8,179,779 | +436,671 | 0.07% | 29,171,253 |
| 2022-08-30 | 2022-08-26 | 3.579 | 7,743,108 | +14,385 | 0.07% | 27,710,860 |
| 2022-08-29 | 2022-08-25 | 3.579 | 7,728,723 | +12,786 | 0.07% | 27,659,379 |
| 2022-08-26 | 2022-08-24 | 3.579 | 7,715,937 | +15,983 | 0.07% | 27,613,621 |
| 2022-08-23 | 2022-08-19 | 3.654 | 7,699,954 | -399,578 | 0.07% | 28,134,528 |
| 2022-08-19 | 2022-08-17 | 3.616 | 8,099,532 | +4,795 | 0.07% | 29,290,475 |
| 2022-08-17 | 2022-08-15 | 3.566 | 8,094,737 | -119,873 | 0.07% | 28,867,970 |
| 2022-08-12 | 2022-08-10 | 3.504 | 8,214,610 | -3,197 | 0.07% | 28,781,513 |
| 2022-08-11 | 2022-08-09 | 3.454 | 8,217,807 | +4,795 | 0.07% | 28,381,390 |
| 2022-08-04 | 2022-08-02 | 3.329 | 8,213,012 | +20,778 | 0.07% | 27,337,119 |
| 2022-07-22 | 2022-07-20 | 3.466 | 8,192,234 | -79,915 | 0.07% | 28,395,581 |
| 2022-07-20 | 2022-07-18 | 3.466 | 8,272,149 | -6,393 | 0.07% | 28,672,579 |
| 2022-07-15 | 2022-07-13 | 3.416 | 8,278,542 | +3,196 | 0.07% | 28,280,374 |
| 2022-07-14 | 2022-07-12 | 3.429 | 8,275,346 | +9,590 | 0.07% | 28,373,007 |
| 2022-07-12 | 2022-07-08 | 3.341 | 8,265,756 | +9,590 | 0.07% | 27,616,109 |
| 2022-07-11 | 2022-07-07 | 3.379 | 8,256,166 | -121,472 | 0.07% | 27,894,002 |
| 2022-07-08 | 2022-07-06 | 3.329 | 8,377,638 | +121,472 | 0.08% | 27,885,079 |
| 2022-07-07 | 2022-07-05 | 3.341 | 8,256,166 | +23,975 | 0.07% | 27,584,069 |
| 2022-07-05 | 2022-06-30 | 3.341 | 8,232,191 | -461,912 | 0.07% | 27,503,968 |
| 2022-07-04 | 2022-06-29 | 3.329 | 8,694,103 | +461,912 | 0.08% | 28,938,437 |
| 2022-06-30 | 2022-06-28 | 3.354 | 8,232,191 | +23,974 | 0.07% | 27,606,979 |
| 2022-06-28 | 2022-06-24 | 3.354 | 8,208,217 | +1,599 | 0.07% | 27,526,581 |
| 2022-06-27 | 2022-06-23 | 3.366 | 8,206,618 | +79,915 | 0.07% | 27,623,910 |
| 2022-06-22 | 2022-06-20 | 3.354 | 8,126,703 | +1,598 | 0.07% | 27,253,220 |
| 2022-06-13 | 2022-06-09 | 3.466 | 8,125,105 | +39,958 | 0.07% | 28,162,902 |
| 2022-06-10 | 2022-06-08 | 3.454 | 8,085,147 | +9,590 | 0.07% | 27,923,230 |
| 2022-06-08 | 2022-06-06 | 3.466 | 8,075,557 | -15,983 | 0.07% | 27,991,160 |
| 2022-06-02 | 2022-05-31 | 3.491 | 8,091,540 | +7,991 | 0.07% | 28,249,062 |
| 2022-05-31 | 2022-05-27 | 4.030 | 8,083,549 | +524,882 | 0.07% | 32,573,599 |
| 2022-05-20 | 2022-05-18 | 3.842 | 7,558,667 | +14,939 | 0.07% | 29,041,850 |
| 2022-05-18 | 2022-05-16 | 3.695 | 7,543,728 | +7,470 | 0.07% | 27,873,549 |
| 2022-05-17 | 2022-05-13 | 3.708 | 7,536,258 | +7,469 | 0.07% | 27,946,839 |
| 2022-05-16 | 2022-05-12 | 3.708 | 7,528,789 | +14,940 | 0.07% | 27,919,142 |
| 2022-05-13 | 2022-05-11 | 3.722 | 7,513,849 | +13,445 | 0.07% | 27,964,331 |
| 2022-05-12 | 2022-05-10 | 3.762 | 7,500,404 | +34,361 | 0.07% | 28,215,526 |
| 2022-05-10 | 2022-05-05 | 3.829 | 7,466,043 | +14,939 | 0.07% | 28,586,020 |
| 2022-05-06 | 2022-05-04 | 3.896 | 7,451,104 | +5,976 | 0.07% | 29,027,577 |
| 2022-04-28 | 2022-04-26 | 3.842 | 7,445,128 | +37,349 | 0.07% | 28,605,612 |
| 2022-04-27 | 2022-04-25 | 3.882 | 7,407,779 | +22,409 | 0.07% | 28,759,623 |
| 2022-04-25 | 2022-04-21 | 4.016 | 7,385,370 | +19,421 | 0.07% | 29,661,334 |
| 2022-04-20 | 2022-04-14 | 4.177 | 7,365,949 | -74,697 | 0.07% | 30,766,669 |
| 2022-04-13 | 2022-04-11 | 4.097 | 7,440,646 | -74,697 | 0.07% | 30,481,002 |
| 2022-04-08 | 2022-04-06 | 4.190 | 7,515,343 | -7,470 | 0.07% | 31,491,280 |
| 2022-04-06 | 2022-04-01 | 4.137 | 7,522,813 | -149,394 | 0.07% | 31,119,737 |
| 2022-04-01 | 2022-03-30 | 4.110 | 7,672,207 | +112,046 | 0.07% | 31,532,315 |
| 2022-03-30 | 2022-03-28 | 4.177 | 7,560,161 | -112,046 | 0.07% | 31,577,868 |
| 2022-03-28 | 2022-03-24 | 4.204 | 7,672,207 | -55,275 | 0.07% | 32,251,293 |
| 2022-03-25 | 2022-03-23 | 4.150 | 7,727,482 | +121,009 | 0.07% | 32,069,846 |
| 2022-03-24 | 2022-03-22 | 4.123 | 7,606,473 | -22,409 | 0.07% | 31,363,984 |
| 2022-03-22 | 2022-03-18 | 4.056 | 7,628,882 | -14,940 | 0.07% | 30,945,728 |
| 2022-03-18 | 2022-03-16 | 3.856 | 7,643,822 | +149,394 | 0.07% | 29,471,363 |
| 2022-03-17 | 2022-03-15 | 3.695 | 7,494,428 | -216,621 | 0.07% | 27,691,389 |
| 2022-03-16 | 2022-03-14 | 3.842 | 7,711,049 | -4,482 | 0.07% | 29,627,331 |
| 2022-03-15 | 2022-03-11 | 3.923 | 7,715,531 | -50,794 | 0.07% | 30,264,299 |
| 2022-03-11 | 2022-03-09 | 3.869 | 7,766,325 | +2,988 | 0.07% | 30,047,654 |
| 2022-03-09 | 2022-03-07 | 3.949 | 7,763,337 | +150,888 | 0.07% | 30,659,681 |
| 2022-02-28 | 2022-02-24 | 4.110 | 7,612,449 | -149,394 | 0.07% | 31,286,713 |
| 2022-02-25 | 2022-02-23 | 4.217 | 7,761,843 | -44,818 | 0.07% | 32,732,003 |
| 2022-02-23 | 2022-02-21 | 4.190 | 7,806,661 | -239,030 | 0.08% | 32,711,980 |
| 2022-02-22 | 2022-02-18 | 4.083 | 8,045,691 | -2,988 | 0.08% | 32,851,890 |
| 2022-02-15 | 2022-02-11 | 4.083 | 8,048,679 | +4,482 | 0.08% | 32,864,091 |
| 2022-02-14 | 2022-02-10 | 4.163 | 8,044,197 | +4,481 | 0.08% | 33,491,937 |
| 2022-02-11 | 2022-02-09 | 4.271 | 8,039,716 | -999,445 | 0.08% | 34,334,329 |
| 2022-02-10 | 2022-02-08 | 4.150 | 9,039,161 | -22,409 | 0.09% | 37,513,448 |
| 2022-02-09 | 2022-02-07 | 4.163 | 9,061,570 | -346,594 | 0.09% | 37,727,759 |
| 2022-02-08 | 2022-02-04 | 4.030 | 9,408,164 | -14,939 | 0.09% | 37,911,289 |
| 2022-02-04 | 2022-01-27 | 3.936 | 9,423,103 | -141,924 | 0.09% | 37,088,429 |
| 2022-01-28 | 2022-01-26 | 3.976 | 9,565,027 | -82,167 | 0.09% | 38,031,182 |
| 2022-01-27 | 2022-01-25 | 3.909 | 9,647,194 | -65,733 | 0.09% | 37,712,128 |
| 2022-01-26 | 2022-01-24 | 3.936 | 9,712,927 | -118,021 | 0.09% | 38,229,149 |
| 2022-01-25 | 2022-01-21 | 3.909 | 9,830,948 | -158,358 | 0.09% | 38,430,446 |
| 2022-01-18 | 2022-01-14 | 3.856 | 9,989,306 | -231,560 | 0.10% | 38,514,563 |
| 2022-01-17 | 2022-01-13 | 3.842 | 10,220,866 | -746,970 | 0.10% | 39,270,530 |
| 2022-01-14 | 2022-01-12 | 3.775 | 10,967,836 | -74,697 | 0.11% | 41,406,377 |
| 2022-01-12 | 2022-01-10 | 3.762 | 11,042,533 | -449,675 | 0.11% | 41,540,546 |
| 2022-01-11 | 2022-01-07 | 3.708 | 11,492,208 | -746,970 | 0.11% | 42,616,759 |
| 2022-01-10 | 2022-01-06 | 3.641 | 12,239,178 | +448,182 | 0.12% | 44,567,506 |
| 2022-01-07 | 2022-01-05 | 3.682 | 11,790,996 | -746,969 | 0.11% | 43,409,058 |
| 2022-01-06 | 2022-01-04 | 3.628 | 12,537,965 | -2,113,924 | 0.12% | 45,487,652 |
| 2022-01-04 | 2021-12-31 | 3.481 | 14,651,889 | -597,576 | 0.14% | 50,999,291 |
| 2021-12-30 | 2021-12-28 | 3.441 | 15,249,465 | +373,485 | 0.15% | 52,466,840 |
| 2021-12-29 | 2021-12-24 | 3.467 | 14,875,980 | -276,378 | 0.14% | 51,580,141 |
| 2021-12-23 | 2021-12-21 | 3.400 | 15,152,358 | -593,094 | 0.15% | 51,524,183 |
| 2021-12-22 | 2021-12-20 | 3.374 | 15,745,452 | +224,091 | 0.15% | 53,119,362 |
| 2021-12-13 | 2021-12-09 | 3.400 | 15,521,361 | -373,485 | 0.15% | 52,778,943 |
| 2021-12-10 | 2021-12-08 | 3.374 | 15,894,846 | -8,964 | 0.15% | 53,623,362 |
| 2021-12-09 | 2021-12-07 | 3.387 | 15,903,810 | +298,788 | 0.15% | 53,866,514 |
| 2021-12-08 | 2021-12-06 | 3.387 | 15,605,022 | +761,909 | 0.15% | 52,854,513 |
| 2021-12-07 | 2021-12-03 | 3.427 | 14,843,113 | +448,182 | 0.14% | 50,870,046 |
| 2021-12-02 | 2021-11-30 | 3.467 | 14,394,931 | +298,787 | 0.14% | 49,912,178 |
| 2021-11-24 | 2021-11-22 | 3.508 | 14,096,144 | +224,091 | 0.14% | 49,442,314 |
| 2021-11-23 | 2021-11-19 | 3.508 | 13,872,053 | -17,927 | 0.13% | 48,656,314 |
| 2021-11-19 | 2021-11-17 | 3.521 | 13,889,980 | +126,985 | 0.13% | 48,905,144 |
| 2021-11-16 | 2021-11-12 | 3.521 | 13,762,995 | +298,787 | 0.13% | 48,458,043 |
| 2021-11-15 | 2021-11-11 | 3.521 | 13,464,208 | -373,484 | 0.13% | 47,406,046 |
| 2021-11-12 | 2021-11-10 | 3.494 | 13,837,692 | +224,091 | 0.13% | 48,350,541 |
| 2021-11-09 | 2021-11-05 | 3.534 | 13,613,601 | +1,381,893 | 0.13% | 48,114,294 |
| 2021-11-08 | 2021-11-04 | 3.561 | 12,231,708 | +67,227 | 0.12% | 43,557,798 |
| 2021-11-04 | 2021-11-02 | 3.628 | 12,164,481 | -276,378 | 0.12% | 44,132,654 |
| 2021-11-03 | 2021-11-01 | 3.628 | 12,440,859 | +14,939 | 0.12% | 45,135,352 |
| 2021-11-02 | 2021-10-29 | 3.668 | 12,425,920 | -104,576 | 0.12% | 45,580,207 |
| 2021-11-01 | 2021-10-28 | 3.708 | 12,530,496 | -224,091 | 0.12% | 46,467,061 |
| 2021-10-29 | 2021-10-27 | 3.655 | 12,754,587 | +20,916 | 0.12% | 46,615,057 |
| 2021-10-28 | 2021-10-26 | 3.682 | 12,733,671 | -126,985 | 0.12% | 46,879,556 |
| 2021-10-27 | 2021-10-25 | 3.695 | 12,860,656 | +609,527 | 0.12% | 47,519,228 |
| 2021-10-26 | 2021-10-22 | 3.762 | 12,251,129 | -59,758 | 0.12% | 46,087,124 |
| 2021-10-25 | 2021-10-21 | 3.762 | 12,310,887 | -28,385 | 0.12% | 46,311,926 |
| 2021-10-22 | 2021-10-20 | 3.748 | 12,339,272 | +7,470 | 0.12% | 46,253,515 |
| 2021-10-21 | 2021-10-19 | 3.722 | 12,331,802 | -82,167 | 0.12% | 45,895,332 |
| 2021-10-20 | 2021-10-18 | 3.682 | 12,413,969 | +373,485 | 0.12% | 45,702,560 |
| 2021-10-19 | 2021-10-15 | 3.735 | 12,040,484 | +171,803 | 0.12% | 44,972,323 |
| 2021-10-18 | 2021-10-12 | 3.748 | 11,868,681 | -673,766 | 0.11% | 44,489,514 |
| 2021-10-15 | 2021-10-11 | 3.655 | 12,542,447 | -224,091 | 0.12% | 45,839,735 |
| 2021-10-12 | 2021-10-08 | 3.601 | 12,766,538 | -409,339 | 0.12% | 45,975,091 |
| 2021-10-07 | 2021-10-05 | 3.454 | 13,175,877 | -59,758 | 0.13% | 45,508,908 |
| 2021-10-06 | 2021-10-04 | 3.454 | 13,235,635 | +10,458 | 0.13% | 45,715,309 |
| 2021-10-05 | 2021-09-30 | 3.467 | 13,225,177 | -7,470 | 0.13% | 45,856,239 |
| 2021-10-04 | 2021-09-29 | 3.481 | 13,232,647 | -41,830 | 0.13% | 46,059,291 |
| 2021-09-30 | 2021-09-28 | 3.481 | 13,274,477 | +46,312 | 0.13% | 46,204,890 |
| 2021-09-29 | 2021-09-27 | 3.494 | 13,228,165 | +7,469 | 0.13% | 46,220,781 |
| 2021-09-28 | 2021-09-24 | 3.521 | 13,220,696 | +8,964 | 0.13% | 46,548,666 |
| 2021-09-24 | 2021-09-21 | 3.494 | 13,211,732 | -92,624 | 0.13% | 46,163,363 |
| 2021-09-23 | 2021-09-20 | 3.454 | 13,304,356 | +537,818 | 0.13% | 45,952,669 |
| 2021-09-21 | 2021-09-17 | 3.508 | 12,766,538 | +291,318 | 0.12% | 44,778,713 |
| 2021-09-20 | 2021-09-16 | 3.508 | 12,475,220 | -100,094 | 0.12% | 43,756,913 |
| 2021-09-16 | 2021-09-14 | 3.615 | 12,575,314 | +7,470 | 0.12% | 45,454,803 |
| 2021-09-13 | 2021-09-09 | 3.615 | 12,567,844 | -700,658 | 0.12% | 45,427,801 |
| 2021-09-09 | 2021-09-07 | 3.668 | 13,268,502 | +1,494 | 0.13% | 48,670,928 |
| 2021-09-07 | 2021-09-03 | 3.628 | 13,267,008 | +746,970 | 0.13% | 48,132,615 |
| 2021-09-06 | 2021-09-02 | 3.641 | 12,520,038 | -14,940 | 0.12% | 45,590,224 |
| 2021-09-03 | 2021-09-01 | 3.615 | 12,534,978 | -2,987 | 0.12% | 45,309,004 |
| 2021-09-01 | 2021-08-30 | 3.641 | 12,537,965 | +442,205 | 0.12% | 45,655,503 |
| 2021-08-31 | 2021-08-27 | 3.682 | 12,095,760 | +752,946 | 0.12% | 44,531,059 |
| 2021-08-30 | 2021-08-26 | 3.695 | 11,342,814 | +106,069 | 0.11% | 41,910,908 |
| 2021-08-27 | 2021-08-25 | 3.762 | 11,236,745 | +388,424 | 0.11% | 42,271,146 |
| 2021-08-26 | 2021-08-24 | 3.748 | 10,848,321 | +1,494 | 0.10% | 40,664,715 |
| 2021-08-25 | 2021-08-23 | 3.668 | 10,846,827 | +461,627 | 0.10% | 39,787,848 |
| 2021-08-24 | 2021-08-20 | 3.735 | 10,385,200 | +273,391 | 0.10% | 38,789,684 |
| 2021-08-23 | 2021-08-19 | 3.923 | 10,111,809 | +14,940 | 0.10% | 39,663,739 |
| 2021-08-20 | 2021-08-18 | 4.016 | 10,096,869 | +14,939 | 0.10% | 40,551,334 |
| 2021-08-19 | 2021-08-17 | 4.097 | 10,081,930 | -71,709 | 0.10% | 41,301,163 |
| 2021-08-18 | 2021-08-16 | 4.070 | 10,153,639 | +153,876 | 0.10% | 41,323,060 |
| 2021-08-16 | 2021-08-12 | 4.137 | 9,999,763 | +548,275 | 0.10% | 41,366,175 |
| 2021-08-13 | 2021-08-11 | 4.110 | 9,451,488 | -231,560 | 0.09% | 38,845,055 |
| 2021-08-12 | 2021-08-10 | 3.869 | 9,683,048 | +40,336 | 0.09% | 37,463,392 |
| 2021-08-11 | 2021-08-09 | 3.842 | 9,642,712 | +288,330 | 0.09% | 37,049,151 |
| 2021-08-10 | 2021-08-06 | 3.909 | 9,354,382 | +112,046 | 0.09% | 36,567,488 |
| 2021-08-09 | 2021-08-05 | 3.923 | 9,242,336 | +97,106 | 0.09% | 36,253,217 |
| 2021-08-06 | 2021-08-04 | 3.989 | 9,145,230 | -56,770 | 0.09% | 36,484,472 |
| 2021-08-04 | 2021-08-02 | 4.257 | 9,202,000 | -179,273 | 0.09% | 39,174,776 |
| 2021-08-02 | 2021-07-29 | 4.163 | 9,381,273 | -37,348 | 0.09% | 39,058,840 |
| 2021-07-30 | 2021-07-28 | 4.137 | 9,418,621 | -373,485 | 0.09% | 38,962,155 |
| 2021-07-29 | 2021-07-27 | 3.909 | 9,792,106 | -8,964 | 0.09% | 38,278,608 |
| 2021-07-27 | 2021-07-23 | 4.137 | 9,801,070 | -951,639 | 0.09% | 40,544,238 |
| 2021-07-26 | 2021-07-22 | 4.271 | 10,752,709 | -1,499,914 | 0.10% | 45,920,409 |
| 2021-07-23 | 2021-07-21 | 4.177 | 12,252,623 | -389,918 | 0.12% | 51,177,709 |
| 2021-07-22 | 2021-07-20 | 4.177 | 12,642,541 | +351,075 | 0.12% | 52,806,349 |
| 2021-07-21 | 2021-07-19 | 4.230 | 12,291,466 | +360,040 | 0.12% | 51,998,156 |
| 2021-07-20 | 2021-07-16 | 3.989 | 11,931,426 | +77,685 | 0.12% | 47,599,872 |
| 2021-07-16 | 2021-07-14 | 4.030 | 11,853,741 | +14,939 | 0.11% | 47,766,025 |
| 2021-07-15 | 2021-07-13 | 4.110 | 11,838,802 | -198,694 | 0.11% | 48,656,773 |
| 2021-07-13 | 2021-07-09 | 3.762 | 12,037,496 | -416,809 | 0.12% | 45,283,465 |
| 2021-07-12 | 2021-07-08 | 3.695 | 12,454,305 | -29,879 | 0.12% | 46,017,789 |
| 2021-07-09 | 2021-07-07 | 3.682 | 12,484,184 | -224,091 | 0.12% | 45,961,059 |
| 2021-07-08 | 2021-07-06 | 3.735 | 12,708,275 | -470,590 | 0.12% | 47,466,584 |
| 2021-07-06 | 2021-07-02 | 3.856 | 13,178,865 | -82,167 | 0.13% | 50,812,162 |
| 2021-07-05 | 2021-06-30 | 3.896 | 13,261,032 | -37,348 | 0.13% | 51,661,556 |
| 2021-07-02 | 2021-06-29 | 3.829 | 13,298,380 | -49,300 | 0.13% | 50,916,899 |
| 2021-06-30 | 2021-06-28 | 3.976 | 13,347,680 | +23,903 | 0.13% | 53,071,261 |
| 2021-06-29 | 2021-06-25 | 3.949 | 13,323,777 | +298,787 | 0.13% | 52,619,479 |
| 2021-06-28 | 2021-06-24 | 3.641 | 13,024,990 | -500,469 | 0.13% | 47,428,946 |
| 2021-06-25 | 2021-06-23 | 3.414 | 13,525,459 | -7,470 | 0.13% | 46,173,135 |
| 2021-06-23 | 2021-06-21 | 3.467 | 13,532,929 | -1,770,317 | 0.13% | 46,923,321 |
| 2021-06-21 | 2021-06-17 | 3.119 | 15,303,246 | +597,575 | 0.15% | 47,734,970 |
| 2021-06-18 | 2021-06-16 | 3.159 | 14,705,671 | +224,091 | 0.14% | 46,461,585 |
| 2021-06-17 | 2021-06-15 | 3.213 | 14,481,580 | +209,151 | 0.14% | 46,529,069 |
| 2021-06-16 | 2021-06-11 | 3.280 | 14,272,429 | +14,940 | 0.14% | 46,812,426 |
| 2021-06-15 | 2021-06-10 | 3.320 | 14,257,489 | -201,682 | 0.14% | 47,336,037 |
| 2021-06-09 | 2021-06-07 | 3.320 | 14,459,171 | -29,879 | 0.14% | 48,005,638 |
| 2021-06-08 | 2021-06-04 | 3.293 | 14,489,050 | +4,482 | 0.14% | 47,716,897 |
| 2021-06-07 | 2021-06-03 | 3.267 | 14,484,568 | -748,463 | 0.14% | 47,314,314 |
| 2021-06-04 | 2021-06-02 | 3.280 | 15,233,031 | -52,288 | 0.15% | 49,963,124 |
| 2021-06-02 | 2021-05-31 | 3.320 | 15,285,319 | +537,818 | 0.15% | 50,748,518 |
| 2021-06-01 | 2021-05-28 | 3.360 | 14,747,501 | +821,666 | 0.14% | 49,555,211 |
| 2021-05-31 | 2021-05-27 | 3.400 | 13,925,835 | +14,940 | 0.13% | 47,353,506 |
| 2021-05-28 | 2021-05-26 | 3.414 | 13,910,895 | +14,939 | 0.13% | 47,488,935 |
| 2021-05-26 | 2021-05-24 | 3.454 | 13,895,956 | -298,788 | 0.13% | 47,996,029 |
| 2021-05-25 | 2021-05-21 | 3.414 | 14,194,744 | +26,891 | 0.14% | 48,457,937 |
| 2021-05-24 | 2021-05-20 | 3.400 | 14,167,853 | +14,940 | 0.14% | 48,176,465 |
| 2021-05-21 | 2021-05-18 | 3.414 | 14,152,913 | +224,090 | 0.14% | 48,315,134 |
| 2021-05-20 | 2021-05-17 | 3.414 | 13,928,823 | +149,394 | 0.13% | 47,550,137 |
| 2021-05-18 | 2021-05-14 | 3.454 | 13,779,429 | -7,469 | 0.13% | 47,593,550 |
| 2021-05-17 | 2021-05-13 | 3.481 | 13,786,898 | +37,348 | 0.13% | 47,988,490 |
| 2021-05-14 | 2021-05-12 | 3.534 | 13,749,550 | -391,412 | 0.13% | 48,594,776 |
| 2021-05-13 | 2021-05-11 | 3.534 | 14,140,962 | +186,742 | 0.14% | 49,978,136 |
| 2021-05-12 | 2021-05-10 | 3.910 | 13,954,220 | +291,319 | 0.13% | 54,564,971 |
| 2021-05-11 | 2021-05-07 | 4.008 | 13,662,901 | +312,465 | 0.13% | 54,766,264 |
| 2021-05-10 | 2021-05-06 | 3.924 | 13,350,436 | -174,094 | 0.13% | 52,391,115 |
| 2021-05-07 | 2021-05-05 | 3.854 | 13,524,530 | -285,402 | 0.14% | 52,126,557 |
| 2021-05-06 | 2021-05-04 | 3.798 | 13,809,932 | -285,401 | 0.14% | 52,452,355 |
| 2021-05-05 | 2021-05-03 | 3.812 | 14,095,333 | +135,566 | 0.14% | 53,733,906 |
| 2021-05-03 | 2021-04-29 | 3.868 | 13,959,767 | -14,270 | 0.14% | 53,999,708 |
| 2021-04-30 | 2021-04-28 | 3.840 | 13,974,037 | -410,978 | 0.14% | 53,663,206 |
| 2021-04-28 | 2021-04-26 | 3.770 | 14,385,015 | -7,135 | 0.15% | 54,233,391 |
| 2021-04-27 | 2021-04-23 | 3.756 | 14,392,150 | +156,971 | 0.15% | 54,058,580 |
| 2021-04-26 | 2021-04-22 | 3.798 | 14,235,179 | -14,270 | 0.14% | 54,067,512 |
| 2021-04-22 | 2021-04-20 | 3.812 | 14,249,449 | -71,351 | 0.14% | 54,321,423 |
| 2021-04-21 | 2021-04-19 | 3.784 | 14,320,800 | -214,051 | 0.14% | 54,192,003 |
| 2021-04-19 | 2021-04-15 | 3.630 | 14,534,851 | +435,237 | 0.15% | 52,761,181 |
| 2021-04-15 | 2021-04-13 | 3.742 | 14,099,614 | +35,675 | 0.14% | 52,762,170 |
| 2021-04-13 | 2021-04-09 | 3.798 | 14,063,939 | +14,270 | 0.14% | 53,417,115 |
| 2021-04-12 | 2021-04-08 | 3.840 | 14,049,669 | +7,135 | 0.14% | 53,953,649 |
| 2021-04-09 | 2021-04-07 | 3.826 | 14,042,534 | -42,810 | 0.14% | 53,729,438 |
| 2021-04-01 | 2021-03-30 | 3.784 | 14,085,344 | -57,080 | 0.14% | 53,301,003 |
| 2021-03-31 | 2021-03-29 | 3.756 | 14,142,424 | -283,974 | 0.14% | 53,120,580 |
| 2021-03-30 | 2021-03-26 | 3.728 | 14,426,398 | +7,135 | 0.15% | 53,782,837 |
| 2021-03-29 | 2021-03-25 | 3.784 | 14,419,263 | +283,974 | 0.15% | 54,564,602 |
| 2021-03-26 | 2021-03-24 | 3.812 | 14,135,289 | +321,076 | 0.14% | 53,886,225 |
| 2021-03-24 | 2021-03-22 | 3.812 | 13,814,213 | -789,134 | 0.14% | 52,662,226 |
| 2021-03-23 | 2021-03-19 | 3.756 | 14,603,347 | +1,105,930 | 0.15% | 54,851,860 |
| 2021-03-22 | 2021-03-18 | 3.812 | 13,497,417 | -774,865 | 0.14% | 51,454,544 |
| 2021-03-18 | 2021-03-16 | 3.714 | 14,272,282 | +291,110 | 0.14% | 53,008,249 |
| 2021-03-17 | 2021-03-15 | 3.700 | 13,981,172 | -515,149 | 0.14% | 51,731,095 |
| 2021-03-15 | 2021-03-11 | 3.700 | 14,496,321 | -555,106 | 0.15% | 53,637,174 |
| 2021-03-12 | 2021-03-10 | 3.756 | 15,051,427 | +55,653 | 0.15% | 56,534,901 |
| 2021-03-11 | 2021-03-09 | 3.714 | 14,995,774 | +285,402 | 0.15% | 55,695,348 |
| 2021-03-10 | 2021-03-08 | 3.714 | 14,710,372 | +734,908 | 0.15% | 54,635,345 |
| 2021-03-09 | 2021-03-05 | 3.770 | 13,975,464 | -84,194 | 0.14% | 52,689,330 |
| 2021-03-08 | 2021-03-04 | 3.826 | 14,059,658 | -235,456 | 0.14% | 53,794,957 |
| 2021-03-05 | 2021-03-03 | 3.798 | 14,295,114 | -1,006,039 | 0.14% | 54,295,155 |
| 2021-03-04 | 2021-03-02 | 3.616 | 15,301,153 | +194,073 | 0.15% | 55,328,389 |
| 2021-03-03 | 2021-03-01 | 3.700 | 15,107,080 | -666,412 | 0.15% | 55,897,015 |
| 2021-03-02 | 2021-02-26 | 3.490 | 15,773,492 | -164,106 | 0.16% | 55,046,709 |
| 2021-03-01 | 2021-02-25 | 3.602 | 15,937,598 | +7,135 | 0.16% | 57,406,379 |
| 2021-02-26 | 2021-02-24 | 3.616 | 15,930,463 | +1,300,003 | 0.16% | 57,603,950 |
| 2021-02-25 | 2021-02-23 | 3.756 | 14,630,460 | -42,810 | 0.15% | 54,953,700 |
| 2021-02-24 | 2021-02-22 | 3.784 | 14,673,270 | -1,154,448 | 0.15% | 55,525,802 |
| 2021-02-23 | 2021-02-19 | 3.616 | 15,827,718 | -2,328,874 | 0.16% | 57,232,428 |
| 2021-02-22 | 2021-02-18 | 3.294 | 18,156,592 | -28,540 | 0.18% | 59,800,713 |
| 2021-02-19 | 2021-02-17 | 3.266 | 18,185,132 | -820,529 | 0.18% | 59,384,970 |
| 2021-02-18 | 2021-02-16 | 3.125 | 19,005,661 | +540,836 | 0.19% | 59,400,760 |
| 2021-02-17 | 2021-02-11 | 3.111 | 18,464,825 | +39,956 | 0.19% | 57,451,627 |
| 2021-02-16 | 2021-02-09 | 3.041 | 18,424,869 | +68,496 | 0.19% | 56,036,152 |
| 2021-02-10 | 2021-02-08 | 3.083 | 18,356,373 | +37,102 | 0.19% | 56,599,646 |
| 2021-02-09 | 2021-02-05 | 3.139 | 18,319,271 | +1,341,386 | 0.19% | 57,512,251 |
| 2021-02-08 | 2021-02-04 | 3.167 | 16,977,885 | +235,456 | 0.17% | 53,776,953 |
| 2021-02-04 | 2021-02-02 | 3.266 | 16,742,429 | -557,959 | 0.17% | 54,673,711 |
| 2021-02-03 | 2021-02-01 | 3.280 | 17,300,388 | -107,026 | 0.17% | 56,738,240 |
| 2021-02-02 | 2021-01-29 | 3.167 | 17,407,414 | +713,503 | 0.18% | 55,137,473 |
| 2021-02-01 | 2021-01-28 | 3.153 | 16,693,911 | +24,259 | 0.17% | 52,643,502 |
| 2021-01-29 | 2021-01-27 | 3.196 | 16,669,652 | -1,498,356 | 0.17% | 53,267,896 |
| 2021-01-28 | 2021-01-26 | 3.027 | 18,168,008 | +47,091 | 0.18% | 55,000,321 |
| 2021-01-27 | 2021-01-25 | 3.097 | 18,120,917 | +518,003 | 0.18% | 56,127,618 |
| 2021-01-26 | 2021-01-22 | 3.139 | 17,602,914 | +185,511 | 0.18% | 55,263,292 |
| 2021-01-25 | 2021-01-21 | 3.210 | 17,417,403 | +158,398 | 0.18% | 55,901,447 |
| 2021-01-22 | 2021-01-20 | 3.266 | 17,259,005 | +1,552,582 | 0.17% | 56,360,630 |
| 2021-01-21 | 2021-01-19 | 3.378 | 15,706,423 | -636,444 | 0.16% | 53,051,601 |
| 2021-01-20 | 2021-01-18 | 3.392 | 16,342,867 | -453,788 | 0.17% | 55,430,370 |
| 2021-01-19 | 2021-01-15 | 3.280 | 16,796,655 | -378,208 | 0.17% | 55,086,201 |
| 2021-01-18 | 2021-01-14 | 3.224 | 17,174,863 | -313,942 | 0.17% | 55,363,722 |
| 2021-01-15 | 2021-01-13 | 3.125 | 17,488,805 | -359,605 | 0.18% | 54,659,941 |
| 2021-01-14 | 2021-01-12 | 3.069 | 17,848,410 | -2,557,695 | 0.18% | 54,783,252 |
| 2021-01-13 | 2021-01-11 | 2.789 | 20,406,105 | +1,897,919 | 0.21% | 56,913,770 |
| 2021-01-12 | 2021-01-08 | 2.747 | 18,508,186 | +2,628,545 | 0.19% | 50,842,171 |
| 2021-01-11 | 2021-01-07 | 2.845 | 15,879,641 | +1,133,542 | 0.16% | 45,179,444 |
| 2021-01-08 | 2021-01-06 | 3.139 | 14,746,099 | -719,211 | 0.15% | 46,294,492 |
| 2021-01-07 | 2021-01-05 | 3.027 | 15,465,310 | +677,828 | 0.16% | 46,818,397 |
| 2021-01-06 | 2021-01-04 | 2.929 | 14,787,482 | +1,534,031 | 0.15% | 43,315,634 |
| 2021-01-05 | 2020-12-31 | 3.013 | 13,253,451 | +410,978 | 0.13% | 39,936,647 |
| 2021-01-04 | 2020-12-29 | 3.125 | 12,842,473 | +42,810 | 0.13% | 40,138,181 |
| 2020-12-30 | 2020-12-28 | 3.153 | 12,799,663 | -14,270 | 0.13% | 40,363,165 |
| 2020-12-29 | 2020-12-24 | 3.083 | 12,813,933 | -142,700 | 0.13% | 39,510,206 |
| 2020-12-28 | 2020-12-22 | 3.027 | 12,956,633 | +14,270 | 0.13% | 39,223,837 |
| 2020-12-23 | 2020-12-21 | 3.069 | 12,942,363 | -570,803 | 0.13% | 39,724,812 |
| 2020-12-22 | 2020-12-18 | 3.181 | 13,513,166 | -585,072 | 0.14% | 42,991,949 |
| 2020-12-17 | 2020-12-15 | 2.999 | 14,098,238 | +15,697 | 0.14% | 42,284,653 |
| 2020-12-16 | 2020-12-14 | 3.013 | 14,082,541 | +24,259 | 0.14% | 42,434,945 |
| 2020-12-14 | 2020-12-10 | 3.013 | 14,058,282 | +256,861 | 0.14% | 42,361,846 |
| 2020-12-11 | 2020-12-09 | 3.097 | 13,801,421 | +2,854 | 0.14% | 42,748,437 |
| 2020-12-09 | 2020-12-07 | 3.210 | 13,798,567 | +332,493 | 0.14% | 44,286,732 |
| 2020-12-08 | 2020-12-04 | 3.294 | 13,466,074 | +763,448 | 0.14% | 44,351,981 |
| 2020-12-07 | 2020-12-03 | 3.322 | 12,702,626 | +499,452 | 0.13% | 42,193,546 |
| 2020-12-03 | 2020-12-01 | 3.266 | 12,203,174 | +49,945 | 0.12% | 39,850,419 |
| 2020-12-02 | 2020-11-30 | 3.280 | 12,153,229 | +265,423 | 0.12% | 39,857,651 |
| 2020-12-01 | 2020-11-27 | 3.406 | 11,887,806 | +21,405 | 0.12% | 40,486,678 |
| 2020-11-30 | 2020-11-26 | 3.392 | 11,866,401 | +285,402 | 0.12% | 40,247,467 |
| 2020-11-27 | 2020-11-25 | 3.392 | 11,580,999 | +21,405 | 0.12% | 39,279,464 |
| 2020-11-25 | 2020-11-23 | 3.364 | 11,559,594 | -359,606 | 0.12% | 38,882,841 |
| 2020-11-24 | 2020-11-20 | 3.336 | 11,919,200 | -21,405 | 0.12% | 39,758,339 |
| 2020-11-23 | 2020-11-19 | 3.350 | 11,940,605 | -144,128 | 0.12% | 39,997,090 |
| 2020-11-20 | 2020-11-18 | 3.280 | 12,084,733 | +48,519 | 0.12% | 39,633,012 |
| 2020-11-19 | 2020-11-17 | 3.308 | 12,036,214 | +75,631 | 0.12% | 39,811,273 |
| 2020-11-18 | 2020-11-16 | 3.350 | 11,960,583 | +42,810 | 0.12% | 40,064,010 |
| 2020-11-17 | 2020-11-13 | 3.490 | 11,917,773 | +1,766,634 | 0.12% | 41,590,929 |
| 2020-11-16 | 2020-11-12 | 3.784 | 10,151,139 | +766,302 | 0.10% | 38,413,396 |
| 2020-11-13 | 2020-11-11 | 3.994 | 9,384,837 | -1,292,868 | 0.09% | 37,486,575 |
| 2020-11-09 | 2020-11-05 | 3.574 | 10,677,705 | -214,050 | 0.11% | 38,161,221 |
| 2020-10-30 | 2020-10-28 | 3.574 | 10,891,755 | +1,284,305 | 0.11% | 38,926,218 |
| 2020-10-29 | 2020-10-27 | 3.658 | 9,607,450 | -2,131,947 | 0.10% | 35,144,131 |
| 2020-10-27 | 2020-10-22 | 3.462 | 11,739,397 | +1,212,955 | 0.12% | 40,639,364 |
| 2020-10-23 | 2020-10-21 | 3.658 | 10,526,442 | -2,283,210 | 0.11% | 38,505,811 |
| 2020-10-20 | 2020-10-16 | 3.322 | 12,809,652 | +570,803 | 0.13% | 42,549,047 |
| 2020-10-19 | 2020-10-15 | 3.392 | 12,238,849 | +570,802 | 0.12% | 41,510,705 |
| 2020-10-15 | 2020-10-12 | 3.448 | 11,668,047 | -2,140,509 | 0.12% | 40,228,834 |
| 2020-10-12 | 2020-10-08 | 3.280 | 13,808,556 | +288,255 | 0.14% | 45,286,451 |
| 2020-10-09 | 2020-10-07 | 3.252 | 13,520,301 | +486,609 | 0.14% | 43,962,108 |
| 2020-10-08 | 2020-10-06 | 3.280 | 13,033,692 | +570,803 | 0.13% | 42,745,212 |
| 2020-10-07 | 2020-10-05 | 3.336 | 12,462,889 | -918,992 | 0.13% | 41,571,897 |
| 2020-10-06 | 2020-09-30 | 3.252 | 13,381,881 | +642,153 | 0.14% | 43,512,027 |
| 2020-09-29 | 2020-09-25 | 3.308 | 12,739,728 | -570,803 | 0.13% | 42,138,233 |
| 2020-09-25 | 2020-09-23 | 3.280 | 13,310,531 | +570,803 | 0.13% | 43,653,131 |
| 2020-09-24 | 2020-09-22 | 3.350 | 12,739,728 | +713,503 | 0.13% | 42,673,889 |
| 2020-09-23 | 2020-09-21 | 3.420 | 12,026,225 | +356,751 | 0.12% | 41,126,648 |
| 2020-09-22 | 2020-09-18 | 3.518 | 11,669,474 | -1,404,174 | 0.12% | 41,051,513 |
| 2020-09-17 | 2020-09-15 | 3.560 | 13,073,648 | -174,095 | 0.13% | 46,540,888 |
| 2020-09-15 | 2020-09-11 | 3.518 | 13,247,743 | +499,453 | 0.13% | 46,603,634 |
| 2020-09-11 | 2020-09-09 | 3.588 | 12,748,290 | +1,427 | 0.13% | 45,739,990 |
| 2020-09-10 | 2020-09-08 | 3.574 | 12,746,863 | -356,752 | 0.13% | 45,556,218 |
| 2020-09-07 | 2020-09-03 | 3.560 | 13,103,615 | -148,409 | 0.13% | 46,647,568 |
| 2020-09-04 | 2020-09-02 | 3.462 | 13,252,024 | +428,102 | 0.13% | 45,875,766 |
| 2020-09-03 | 2020-09-01 | 3.518 | 12,823,922 | +356,752 | 0.13% | 45,112,693 |
| 2020-09-02 | 2020-08-31 | 3.560 | 12,467,170 | +5,708 | 0.13% | 44,381,887 |
| 2020-09-01 | 2020-08-28 | 3.700 | 12,461,462 | -499,452 | 0.13% | 46,108,085 |
| 2020-08-31 | 2020-08-27 | 3.644 | 12,960,914 | +1,070,254 | 0.13% | 47,229,477 |
| 2020-08-28 | 2020-08-26 | 3.756 | 11,890,660 | -662,131 | 0.12% | 44,662,694 |
| 2020-08-27 | 2020-08-25 | 3.770 | 12,552,791 | -390,999 | 0.13% | 47,325,667 |
| 2020-08-26 | 2020-08-24 | 3.756 | 12,943,790 | +214,051 | 0.13% | 48,618,372 |
| 2020-08-25 | 2020-08-21 | 3.812 | 12,729,739 | +7,135 | 0.13% | 48,528,019 |
| 2020-08-24 | 2020-08-20 | 3.798 | 12,722,604 | -45,664 | 0.13% | 48,322,508 |
| 2020-08-21 | 2020-08-19 | 3.840 | 12,768,268 | +356,751 | 0.13% | 49,032,802 |
| 2020-08-20 | 2020-08-18 | 3.938 | 12,411,517 | -928,981 | 0.13% | 48,880,467 |
| 2020-08-19 | 2020-08-17 | 3.798 | 13,340,498 | +773,437 | 0.13% | 50,669,369 |
| 2020-08-18 | 2020-08-14 | 3.896 | 12,567,061 | -2,151,925 | 0.13% | 48,964,653 |
| 2020-08-17 | 2020-08-13 | 3.644 | 14,718,986 | -1,434,141 | 0.15% | 53,635,879 |
| 2020-08-13 | 2020-08-11 | 3.294 | 16,153,127 | +29,967 | 0.16% | 53,202,083 |
| 2020-08-12 | 2020-08-10 | 3.210 | 16,123,160 | +356,752 | 0.16% | 51,747,552 |
| 2020-08-10 | 2020-08-06 | 3.238 | 15,766,408 | +179,802 | 0.16% | 51,044,494 |
| 2020-08-07 | 2020-08-05 | 3.336 | 15,586,606 | -549,397 | 0.16% | 51,991,540 |
| 2020-08-06 | 2020-08-04 | 3.238 | 16,136,003 | -35,675 | 0.16% | 52,241,075 |
| 2020-07-29 | 2020-07-27 | 3.238 | 16,171,678 | -1,466,962 | 0.16% | 52,356,575 |
| 2020-07-28 | 2020-07-24 | 3.210 | 17,638,640 | +498,025 | 0.18% | 56,611,510 |
| 2020-07-21 | 2020-07-17 | 3.196 | 17,140,615 | -8,562 | 0.17% | 54,772,859 |
| 2020-07-20 | 2020-07-16 | 3.167 | 17,149,177 | -5,708 | 0.17% | 54,319,515 |
| 2020-07-17 | 2020-07-15 | 3.196 | 17,154,885 | +214,051 | 0.17% | 54,818,459 |
| 2020-07-15 | 2020-07-13 | 3.238 | 16,940,834 | +1,427 | 0.17% | 54,846,754 |
| 2020-07-14 | 2020-07-10 | 3.252 | 16,939,407 | +71,350 | 0.17% | 55,079,546 |
| 2020-07-13 | 2020-07-09 | 3.308 | 16,868,057 | +2,854 | 0.17% | 55,793,194 |
| 2020-07-09 | 2020-07-07 | 3.308 | 16,865,203 | +2,854 | 0.17% | 55,783,754 |
| 2020-07-08 | 2020-07-06 | 3.392 | 16,862,349 | -456,642 | 0.17% | 57,192,305 |
| 2020-07-02 | 2020-06-29 | 3.013 | 17,318,991 | +1,427 | 0.17% | 52,187,346 |
| 2020-06-30 | 2020-06-26 | 3.069 | 17,317,564 | +499,452 | 0.17% | 53,153,893 |
| 2020-06-29 | 2020-06-24 | 3.181 | 16,818,112 | +178,376 | 0.17% | 53,506,588 |
| 2020-06-24 | 2020-06-22 | 3.153 | 16,639,736 | +249,726 | 0.17% | 52,472,664 |
| 2020-06-23 | 2020-06-19 | 3.210 | 16,390,010 | -667,839 | 0.17% | 52,604,011 |
| 2020-06-22 | 2020-06-18 | 3.153 | 17,057,849 | +7,135 | 0.17% | 53,791,165 |
| 2020-06-18 | 2020-06-16 | 3.238 | 17,050,714 | +14,270 | 0.17% | 55,202,496 |
| 2020-06-16 | 2020-06-12 | 3.224 | 17,036,444 | +214,051 | 0.17% | 54,917,524 |
| 2020-06-15 | 2020-06-11 | 3.294 | 16,822,393 | +600,770 | 0.17% | 55,406,383 |
| 2020-06-12 | 2020-06-10 | 3.434 | 16,221,623 | +21,405 | 0.16% | 55,701,200 |
| 2020-06-09 | 2020-06-05 | 3.434 | 16,200,218 | -127,004 | 0.16% | 55,627,700 |
| 2020-06-08 | 2020-06-04 | 3.392 | 16,327,222 | -21,405 | 0.16% | 55,377,306 |
| 2020-06-04 | 2020-06-02 | 3.308 | 16,348,627 | +449,507 | 0.17% | 54,075,115 |
| 2020-06-03 | 2020-06-01 | 3.406 | 15,899,120 | +2,854 | 0.16% | 54,148,138 |
| 2020-06-01 | 2020-05-28 | 3.801 | 15,896,266 | +838,330 | 0.16% | 60,418,961 |
| 2020-05-29 | 2020-05-27 | 3.742 | 15,057,936 | -814,560 | 0.16% | 56,345,286 |
| 2020-05-28 | 2020-05-26 | 3.595 | 15,872,496 | -2,715 | 0.17% | 57,054,969 |
| 2020-05-26 | 2020-05-22 | 3.521 | 15,875,211 | +270,162 | 0.17% | 55,895,369 |
| 2020-05-21 | 2020-05-19 | 3.698 | 15,605,049 | -1,357 | 0.17% | 57,702,852 |
| 2020-05-18 | 2020-05-14 | 3.580 | 15,606,406 | +538,966 | 0.17% | 55,868,575 |
| 2020-05-15 | 2020-05-13 | 3.712 | 15,067,440 | +135,760 | 0.16% | 55,936,905 |
| 2020-05-12 | 2020-05-08 | 3.816 | 14,931,680 | +1,358 | 0.16% | 56,972,708 |
| 2020-05-08 | 2020-05-06 | 3.860 | 14,930,322 | -276,950 | 0.16% | 57,627,382 |
| 2020-05-07 | 2020-05-05 | 3.830 | 15,207,272 | +4,072 | 0.16% | 58,248,277 |
| 2020-05-06 | 2020-05-04 | 3.786 | 15,203,200 | +1,696,999 | 0.16% | 57,560,765 |
| 2020-05-04 | 2020-04-28 | 3.963 | 13,506,201 | -59,734 | 0.14% | 53,523,427 |
| 2020-04-28 | 2020-04-24 | 3.860 | 13,565,935 | -237,580 | 0.14% | 52,361,183 |
| 2020-04-27 | 2020-04-23 | 3.816 | 13,803,515 | +237,580 | 0.15% | 52,668,128 |
| 2020-04-23 | 2020-04-21 | 3.757 | 13,565,935 | +1,358 | 0.14% | 50,962,220 |
| 2020-04-21 | 2020-04-17 | 3.742 | 13,564,577 | -12,219 | 0.14% | 50,757,286 |
| 2020-04-16 | 2020-04-14 | 3.860 | 13,576,796 | -2,715 | 0.14% | 52,403,103 |
| 2020-04-14 | 2020-04-08 | 3.845 | 13,579,511 | -338,042 | 0.14% | 52,213,531 |
| 2020-04-09 | 2020-04-07 | 3.933 | 13,917,553 | -6,788 | 0.15% | 54,743,501 |
| 2020-04-08 | 2020-04-06 | 3.889 | 13,924,341 | -674,727 | 0.15% | 54,154,805 |
| 2020-04-07 | 2020-04-03 | 3.698 | 14,599,068 | +6,788 | 0.15% | 53,983,032 |
| 2020-03-30 | 2020-03-26 | 3.374 | 14,592,280 | +1,358 | 0.15% | 49,228,552 |
| 2020-03-27 | 2020-03-25 | 3.447 | 14,590,922 | -4,073 | 0.15% | 50,298,730 |
| 2020-03-26 | 2020-03-24 | 3.359 | 14,594,995 | +19,006 | 0.15% | 49,022,699 |
| 2020-03-24 | 2020-03-20 | 3.300 | 14,575,989 | -25,794 | 0.15% | 48,099,933 |
| 2020-03-23 | 2020-03-19 | 3.035 | 14,601,783 | +1,358 | 0.16% | 44,313,039 |
| 2020-03-20 | 2020-03-18 | 3.212 | 14,600,425 | +138,475 | 0.15% | 46,890,020 |
| 2020-03-19 | 2020-03-17 | 3.403 | 14,461,950 | -2,154,510 | 0.15% | 49,214,974 |
| 2020-03-18 | 2020-03-16 | 3.477 | 16,616,460 | +1,357 | 0.18% | 57,770,873 |
| 2020-03-17 | 2020-03-13 | 3.668 | 16,615,103 | -21,721 | 0.18% | 60,948,189 |
| 2020-03-11 | 2020-03-09 | 4.125 | 16,636,824 | +203,640 | 0.18% | 68,625,714 |
| 2020-03-10 | 2020-03-06 | 4.316 | 16,433,184 | +203,639 | 0.17% | 70,932,907 |
| 2020-03-09 | 2020-03-05 | 4.390 | 16,229,545 | -6,788 | 0.17% | 71,249,370 |
| 2020-03-04 | 2020-03-02 | 4.361 | 16,236,333 | +5,431 | 0.17% | 70,800,787 |
| 2020-03-03 | 2020-02-28 | 4.316 | 16,230,902 | +325,824 | 0.17% | 70,059,769 |
| 2020-02-28 | 2020-02-26 | 4.390 | 15,905,078 | +217,216 | 0.17% | 69,824,927 |
| 2020-02-27 | 2020-02-25 | 4.434 | 15,687,862 | +862,075 | 0.17% | 69,564,662 |
| 2020-02-26 | 2020-02-24 | 4.537 | 14,825,787 | +610,920 | 0.16% | 67,270,847 |
| 2020-02-24 | 2020-02-20 | 4.685 | 14,214,867 | -332,612 | 0.15% | 66,592,964 |
| 2020-02-19 | 2020-02-17 | 4.626 | 14,547,479 | +2,715 | 0.15% | 67,293,917 |
| 2020-02-17 | 2020-02-13 | 4.582 | 14,544,764 | +203,640 | 0.15% | 66,638,543 |
| 2020-02-14 | 2020-02-12 | 4.596 | 14,341,124 | +4,073 | 0.15% | 65,916,814 |
| 2020-02-10 | 2020-02-06 | 4.626 | 14,337,051 | -606,847 | 0.15% | 66,320,517 |
| 2020-02-03 | 2020-01-30 | 4.464 | 14,943,898 | +429,001 | 0.16% | 66,706,007 |
| 2020-01-31 | 2020-01-29 | 4.552 | 14,514,897 | +950,320 | 0.15% | 66,074,040 |
| 2020-01-30 | 2020-01-24 | 4.655 | 13,564,577 | +1,376,605 | 0.14% | 63,146,860 |
| 2020-01-29 | 2020-01-22 | 4.758 | 12,187,972 | +475,160 | 0.13% | 57,995,246 |
| 2020-01-23 | 2020-01-21 | 4.729 | 11,712,812 | +999,193 | 0.12% | 55,389,141 |
| 2020-01-22 | 2020-01-20 | 4.876 | 10,713,619 | -1,424,122 | 0.11% | 52,242,339 |
| 2020-01-21 | 2020-01-17 | 4.714 | 12,137,741 | +1,358 | 0.13% | 57,219,791 |
| 2020-01-20 | 2020-01-16 | 4.729 | 12,136,383 | -1,018,199 | 0.13% | 57,392,181 |
| 2020-01-17 | 2020-01-15 | 4.626 | 13,154,582 | -13,576 | 0.14% | 60,850,636 |
| 2020-01-16 | 2020-01-14 | 4.641 | 13,168,158 | -426,286 | 0.14% | 61,107,428 |
| 2020-01-14 | 2020-01-10 | 4.552 | 13,594,444 | +13,576 | 0.14% | 61,883,996 |
| 2020-01-10 | 2020-01-08 | 4.552 | 13,580,868 | +1,156,674 | 0.14% | 61,822,196 |
| 2020-01-08 | 2020-01-06 | 4.596 | 12,424,194 | +814,560 | 0.13% | 57,105,934 |
| 2020-01-06 | 2020-01-02 | 4.714 | 11,609,634 | +14,933 | 0.12% | 54,730,187 |
| 2020-01-03 | 2019-12-31 | 4.729 | 11,594,701 | -6,788 | 0.12% | 54,830,601 |
| 2020-01-02 | 2019-12-27 | 4.744 | 11,601,489 | -610,919 | 0.12% | 55,033,613 |
| 2019-12-30 | 2019-12-24 | 4.641 | 12,212,408 | +27,152 | 0.13% | 56,672,227 |
| 2019-12-27 | 2019-12-20 | 4.611 | 12,185,256 | -400,492 | 0.13% | 56,187,204 |
| 2019-12-23 | 2019-12-19 | 4.537 | 12,585,748 | +414,067 | 0.13% | 57,106,846 |
| 2019-12-16 | 2019-12-12 | 4.464 | 12,171,681 | +40,728 | 0.13% | 54,331,490 |
| 2019-12-11 | 2019-12-09 | 4.420 | 12,130,953 | +8,146 | 0.13% | 53,613,554 |
| 2019-12-06 | 2019-12-04 | 4.420 | 12,122,807 | +407,280 | 0.13% | 53,577,552 |
| 2019-12-04 | 2019-12-02 | 4.346 | 11,715,527 | +1,357 | 0.12% | 50,914,592 |
| 2019-12-03 | 2019-11-29 | 4.361 | 11,714,170 | +203,640 | 0.12% | 51,081,266 |
| 2019-11-18 | 2019-11-14 | 4.508 | 11,510,530 | +203,640 | 0.12% | 51,888,984 |
| 2019-11-15 | 2019-11-13 | 4.596 | 11,306,890 | +817,275 | 0.12% | 51,970,415 |
| 2019-11-14 | 2019-11-12 | 4.729 | 10,489,615 | +612,277 | 0.11% | 49,604,720 |
| 2019-11-13 | 2019-11-11 | 4.744 | 9,877,338 | +957,108 | 0.10% | 46,854,813 |
| 2019-11-12 | 2019-11-08 | 4.906 | 8,920,230 | +610,919 | 0.09% | 43,760,141 |
| 2019-11-08 | 2019-11-06 | 4.950 | 8,309,311 | +48,874 | 0.09% | 41,130,379 |
| 2019-11-07 | 2019-11-05 | 4.935 | 8,260,437 | +203,640 | 0.09% | 40,766,765 |
| 2019-11-06 | 2019-11-04 | 4.950 | 8,056,797 | +20,364 | 0.09% | 39,880,457 |
| 2019-11-05 | 2019-11-01 | 4.950 | 8,036,433 | +203,640 | 0.09% | 39,779,657 |
| 2019-11-01 | 2019-10-30 | 4.935 | 7,832,793 | +1,018,199 | 0.08% | 38,656,264 |
| 2019-10-31 | 2019-10-29 | 5.009 | 6,814,594 | +610,920 | 0.07% | 34,133,225 |
| 2019-10-29 | 2019-10-25 | 5.127 | 6,203,674 | +610,919 | 0.07% | 31,804,358 |
| 2019-10-25 | 2019-10-23 | 5.200 | 5,592,755 | +203,640 | 0.06% | 29,084,321 |
| 2019-10-24 | 2019-10-22 | 5.230 | 5,389,115 | +407,280 | 0.06% | 28,184,104 |
| 2019-10-22 | 2019-10-18 | 5.348 | 4,981,835 | -203,640 | 0.05% | 26,641,237 |
| 2019-10-21 | 2019-10-17 | 5.274 | 5,185,475 | -203,640 | 0.06% | 27,348,279 |
| 2019-10-18 | 2019-10-16 | 5.200 | 5,389,115 | +610,920 | 0.06% | 28,025,320 |
| 2019-10-17 | 2019-10-15 | 5.289 | 4,778,195 | +407,279 | 0.05% | 25,270,669 |
| 2019-10-15 | 2019-10-11 | 5.407 | 4,370,916 | -407,279 | 0.05% | 23,631,808 |
| 2019-10-11 | 2019-10-09 | 5.274 | 4,778,195 | +259,301 | 0.05% | 25,200,277 |
| 2019-10-10 | 2019-10-08 | 5.348 | 4,518,894 | -309,532 | 0.05% | 24,165,579 |
| 2019-10-04 | 2019-10-02 | 5.333 | 4,828,426 | -203,640 | 0.05% | 25,749,724 |
| 2019-09-30 | 2019-09-26 | 5.215 | 5,032,066 | +135,760 | 0.05% | 26,242,670 |
| 2019-09-26 | 2019-09-24 | 5.215 | 4,896,306 | +203,639 | 0.05% | 25,534,669 |
| 2019-09-24 | 2019-09-20 | 5.245 | 4,692,667 | +203,640 | 0.05% | 24,610,938 |
| 2019-09-19 | 2019-09-17 | 5.333 | 4,489,027 | +407,280 | 0.05% | 23,939,728 |
| 2019-09-13 | 2019-09-11 | 5.480 | 4,081,747 | +401,849 | 0.04% | 22,369,045 |
| 2019-09-12 | 2019-09-10 | 5.539 | 3,679,898 | -950,319 | 0.04% | 20,383,654 |
| 2019-09-10 | 2019-09-06 | 5.245 | 4,630,217 | -407,280 | 0.05% | 24,283,415 |
| 2019-09-09 | 2019-09-05 | 5.171 | 5,037,497 | +203,640 | 0.05% | 26,048,357 |
| 2019-08-29 | 2019-08-27 | 5.186 | 4,833,857 | +203,640 | 0.05% | 25,066,568 |
| 2019-08-28 | 2019-08-26 | 5.215 | 4,630,217 | +203,640 | 0.05% | 24,146,992 |
| 2019-08-27 | 2019-08-23 | 5.259 | 4,426,577 | -412,710 | 0.05% | 23,280,626 |
| 2019-08-26 | 2019-08-22 | 5.186 | 4,839,287 | +475,159 | 0.05% | 25,094,726 |
| 2019-08-23 | 2019-08-21 | 5.259 | 4,364,128 | -9,503 | 0.05% | 22,952,189 |
| 2019-08-22 | 2019-08-20 | 5.230 | 4,373,631 | +475,160 | 0.05% | 22,873,305 |
| 2019-08-21 | 2019-08-19 | 5.215 | 3,898,471 | +374,697 | 0.04% | 20,330,871 |
| 2019-08-19 | 2019-08-15 | 5.303 | 3,523,774 | -1,357,599 | 0.04% | 18,688,264 |
| 2019-08-12 | 2019-08-08 | 4.965 | 4,881,373 | -67,880 | 0.05% | 24,234,291 |
| 2019-08-08 | 2019-08-06 | 4.950 | 4,949,253 | -610,919 | 0.05% | 24,498,379 |
| 2019-08-07 | 2019-08-05 | 4.979 | 5,560,172 | +407,279 | 0.06% | 27,686,200 |
| 2019-08-06 | 2019-08-02 | 5.038 | 5,152,893 | +883,797 | 0.05% | 25,961,851 |
| 2019-08-01 | 2019-07-30 | 5.230 | 4,269,096 | -6,788 | 0.05% | 22,326,605 |
| 2019-07-31 | 2019-07-29 | 5.200 | 4,275,884 | +576,980 | 0.05% | 22,236,122 |
| 2019-07-30 | 2019-07-26 | 5.245 | 3,698,904 | +346,188 | 0.04% | 19,399,095 |
| 2019-07-29 | 2019-07-25 | 5.362 | 3,352,716 | +305,460 | 0.04% | 17,978,629 |
| 2019-07-25 | 2019-07-23 | 5.421 | 3,047,256 | +190,064 | 0.03% | 16,520,196 |
| 2019-07-24 | 2019-07-22 | 5.421 | 2,857,192 | +271,519 | 0.03% | 15,489,795 |
| 2019-07-23 | 2019-07-19 | 5.524 | 2,585,673 | +190,064 | 0.03% | 14,284,442 |
| 2019-07-22 | 2019-07-18 | 5.480 | 2,395,609 | +495,524 | 0.03% | 13,128,566 |
| 2019-07-17 | 2019-07-15 | 5.480 | 1,900,085 | +95,032 | 0.02% | 10,412,965 |
| 2019-07-16 | 2019-07-12 | 5.510 | 1,805,053 | +82,814 | 0.02% | 9,945,348 |
| 2019-07-11 | 2019-07-09 | 5.628 | 1,722,239 | -2,716 | 0.02% | 9,692,040 |
| 2019-07-10 | 2019-07-08 | 5.598 | 1,724,955 | +149,336 | 0.02% | 9,656,501 |
| 2019-07-09 | 2019-07-05 | 5.701 | 1,575,619 | +54,304 | 0.02% | 8,982,983 |
| 2019-07-05 | 2019-07-03 | 5.775 | 1,521,315 | +13,576 | 0.02% | 8,785,442 |
| 2019-07-04 | 2019-07-02 | 5.804 | 1,507,739 | +13,576 | 0.02% | 8,751,466 |
| 2019-06-28 | 2019-06-26 | 5.745 | 1,494,163 | -40,728 | 0.02% | 8,584,619 |
| 2019-06-26 | 2019-06-24 | 5.716 | 1,534,891 | +108,608 | 0.02% | 8,773,395 |
| 2019-06-24 | 2019-06-20 | 5.775 | 1,426,283 | +203,640 | 0.02% | 8,236,642 |
| 2019-06-21 | 2019-06-19 | 5.745 | 1,222,643 | +325,824 | 0.01% | 7,024,618 |
| 2019-06-18 | 2019-06-14 | 5.716 | 896,819 | +135,760 | 0.01% | 5,126,193 |
| 2019-06-03 | 2019-05-30 | 5.934 | 761,059 | +18,887 | 0.01% | 4,515,887 |
| 2019-05-29 | 2019-05-27 | 5.842 | 742,172 | +5,258 | 0.01% | 4,336,066 |
| 2019-05-27 | 2019-05-23 | 5.842 | 736,914 | +69,670 | 0.01% | 4,305,347 |
| 2019-05-22 | 2019-05-20 | 5.934 | 667,244 | +1,315 | 0.01% | 3,959,218 |
| 2019-05-20 | 2019-05-16 | 5.873 | 665,929 | +13,145 | 0.01% | 3,910,888 |
| 2019-05-10 | 2019-05-08 | 6.055 | 652,784 | +2,629 | 0.01% | 3,952,871 |
| 2019-05-07 | 2019-05-03 | 6.177 | 650,155 | -3,944 | 0.01% | 4,016,086 |
| 2019-04-25 | 2019-04-23 | 6.223 | 654,099 | +6,573 | 0.01% | 4,070,304 |
| 2019-04-12 | 2019-04-10 | 6.527 | 647,526 | +10,516 | 0.01% | 4,226,439 |
| 2019-04-09 | 2019-04-04 | 6.527 | 637,010 | +1,315 | 0.01% | 4,157,800 |
| 2019-04-02 | 2019-03-29 | 6.634 | 635,695 | -122,251 | 0.01% | 4,216,920 |
| 2019-04-01 | 2019-03-28 | 6.710 | 757,946 | +122,251 | 0.01% | 5,085,539 |
| 2019-03-28 | 2019-03-26 | 6.725 | 635,695 | -9,202 | 0.01% | 4,274,951 |
| 2019-03-18 | 2019-03-14 | 6.512 | 644,897 | -6,573 | 0.01% | 4,199,468 |
| 2019-03-12 | 2019-03-08 | 6.192 | 651,470 | +6,573 | 0.01% | 4,034,121 |
| 2019-02-26 | 2019-02-22 | 6.725 | 644,897 | -65,726 | 0.01% | 4,336,833 |
| 2019-02-20 | 2019-02-18 | 6.618 | 710,623 | -10,517 | 0.01% | 4,703,148 |
| 2019-02-19 | 2019-02-15 | 6.573 | 721,140 | +3,997 | 0.01% | 4,739,837 |
| 2019-02-18 | 2019-02-14 | 6.801 | 717,143 | -13,146 | 0.01% | 4,877,232 |
| 2019-02-15 | 2019-02-13 | 6.694 | 730,289 | -6,572 | 0.01% | 4,888,859 |
| 2019-02-11 | 2019-02-04 | 6.299 | 736,861 | +3,943 | 0.01% | 4,641,368 |
| 2019-02-08 | 2019-01-31 | 6.451 | 732,918 | -10,516 | 0.01% | 4,728,042 |
| 2019-01-30 | 2019-01-28 | 6.649 | 743,434 | +2,629 | 0.01% | 4,942,924 |
| 2019-01-25 | 2019-01-23 | 6.634 | 740,805 | -3,944 | 0.01% | 4,914,174 |
| 2019-01-21 | 2019-01-17 | 6.162 | 744,749 | -3,943 | 0.01% | 4,589,074 |
| 2019-01-10 | 2019-01-08 | 6.055 | 748,692 | +9,202 | 0.01% | 4,533,633 |
| 2018-12-13 | 2018-12-11 | 5.995 | 739,490 | +3,943 | 0.01% | 4,432,907 |
| 2018-12-07 | 2018-12-05 | 6.162 | 735,547 | -11,831 | 0.01% | 4,532,372 |
| 2018-12-05 | 2018-12-03 | 6.344 | 747,378 | -6,572 | 0.01% | 4,741,726 |
| 2018-12-04 | 2018-11-30 | 6.405 | 753,950 | -15,775 | 0.01% | 4,829,306 |
| 2018-11-28 | 2018-11-26 | 6.253 | 769,725 | -19,718 | 0.01% | 4,813,240 |
| 2018-11-27 | 2018-11-23 | 6.192 | 789,443 | -531,069 | 0.01% | 4,888,496 |
| 2018-11-26 | 2018-11-22 | 6.162 | 1,320,512 | +531,069 | 0.01% | 8,136,872 |
| 2018-11-21 | 2018-11-19 | 6.314 | 789,443 | +17,089 | 0.01% | 4,984,585 |
| 2018-11-19 | 2018-11-15 | 6.314 | 772,354 | -1,314 | 0.01% | 4,876,684 |
| 2018-10-22 | 2018-10-18 | 6.055 | 773,668 | -14,460 | 0.01% | 4,684,873 |
| 2018-10-11 | 2018-10-09 | 5.979 | 788,128 | +1,315 | 0.01% | 4,712,479 |
| 2018-10-10 | 2018-10-08 | 6.025 | 786,813 | -6,573 | 0.01% | 4,740,529 |
| 2018-09-07 | 2018-09-05 | 5.858 | 793,386 | -3,944 | 0.01% | 4,647,350 |
| 2018-07-09 | 2018-07-05 | 5.553 | 797,330 | +1,315 | 0.01% | 4,427,831 |
| 2018-07-03 | 2018-06-28 | 5.584 | 796,015 | -65,727 | 0.01% | 4,444,751 |
| 2018-06-29 | 2018-06-27 | 5.462 | 861,742 | -13,145 | 0.01% | 4,706,866 |
| 2018-06-11 | 2018-06-07 | 5.766 | 874,887 | -49,952 | 0.01% | 5,044,885 |
| 2018-05-31 | 2018-05-29 | 5.858 | 924,839 | +28,823 | 0.01% | 5,417,331 |
| 2018-05-23 | 2018-05-18 | 5.858 | 896,016 | -58,584 | 0.01% | 5,248,498 |
| 2018-05-17 | 2018-05-15 | 5.905 | 954,600 | -10,188 | 0.01% | 5,636,632 |
| 2018-05-15 | 2018-05-11 | 5.873 | 964,788 | +3,820 | 0.01% | 5,666,487 |
| 2018-05-14 | 2018-05-10 | 5.920 | 960,968 | -25,471 | 0.01% | 5,689,324 |
| 2018-05-11 | 2018-05-09 | 5.936 | 986,439 | +2,547 | 0.01% | 5,855,614 |
| 2018-05-08 | 2018-05-04 | 5.873 | 983,892 | -19,103 | 0.01% | 5,778,691 |
| 2018-05-03 | 2018-04-30 | 6.030 | 1,002,995 | +57,310 | 0.01% | 6,048,399 |
| 2018-05-02 | 2018-04-27 | 5.889 | 945,685 | -12,735 | 0.01% | 5,569,141 |
| 2018-04-26 | 2018-04-24 | 5.763 | 958,420 | -12,736 | 0.01% | 5,523,729 |
| 2018-04-23 | 2018-04-19 | 5.779 | 971,156 | +3,821 | 0.01% | 5,612,382 |
| 2018-04-17 | 2018-04-13 | 5.653 | 967,335 | -6,368 | 0.01% | 5,468,772 |
| 2018-04-16 | 2018-04-12 | 5.606 | 973,703 | -19,104 | 0.01% | 5,458,900 |
| 2018-04-13 | 2018-04-11 | 5.544 | 992,807 | +19,104 | 0.01% | 5,503,639 |
| 2018-04-11 | 2018-04-09 | 5.496 | 973,703 | -19,104 | 0.01% | 5,351,863 |
| 2018-04-06 | 2018-04-03 | 5.496 | 992,807 | +3,821 | 0.01% | 5,456,866 |
| 2018-04-04 | 2018-03-29 | 5.434 | 988,986 | -11,462 | 0.01% | 5,373,740 |
| 2018-04-03 | 2018-03-28 | 5.292 | 1,000,448 | -3,821 | 0.01% | 5,294,621 |
| 2018-03-28 | 2018-03-26 | 5.182 | 1,004,269 | -80,234 | 0.01% | 5,204,445 |
| 2018-03-27 | 2018-03-23 | 5.135 | 1,084,503 | +3,821 | 0.01% | 5,569,150 |
| 2018-03-23 | 2018-03-21 | 5.292 | 1,080,682 | -61,131 | 0.01% | 5,719,239 |
| 2018-03-22 | 2018-03-20 | 5.292 | 1,141,813 | +19,103 | 0.01% | 6,042,759 |
| 2018-03-21 | 2018-03-19 | 5.308 | 1,122,710 | +127,356 | 0.01% | 5,959,293 |
| 2018-03-20 | 2018-03-16 | 5.386 | 995,354 | -12,735 | 0.01% | 5,361,448 |
| 2018-03-19 | 2018-03-15 | 5.261 | 1,008,089 | +12,735 | 0.01% | 5,303,397 |
| 2018-03-16 | 2018-03-14 | 5.308 | 995,354 | +6,368 | 0.01% | 5,283,293 |
| 2018-03-15 | 2018-03-13 | 5.339 | 988,986 | +2,547 | 0.01% | 5,280,554 |
| 2018-03-13 | 2018-03-09 | 5.418 | 986,439 | -2,547 | 0.01% | 5,344,410 |
| 2018-03-09 | 2018-03-07 | 5.324 | 988,986 | -3,821 | 0.01% | 5,265,023 |
| 2018-02-28 | 2018-02-26 | 5.434 | 992,807 | +25,472 | 0.01% | 5,394,502 |
| 2018-02-26 | 2018-02-22 | 5.434 | 967,335 | +50,942 | 0.01% | 5,256,098 |
| 2018-02-20 | 2018-02-13 | 5.355 | 916,393 | -7,641 | 0.01% | 4,907,345 |
| 2018-02-14 | 2018-02-12 | 5.449 | 924,034 | -3,821 | 0.01% | 5,035,329 |
| 2018-02-13 | 2018-02-09 | 5.528 | 927,855 | +7,641 | 0.01% | 5,129,006 |
| 2018-02-12 | 2018-02-08 | 5.622 | 920,214 | +7,642 | 0.01% | 5,173,474 |
| 2018-02-09 | 2018-02-07 | 5.732 | 912,572 | -31,839 | 0.01% | 5,230,828 |
| 2018-02-07 | 2018-02-05 | 6.015 | 944,411 | +6,367 | 0.01% | 5,680,286 |
| 2018-01-30 | 2018-01-26 | 6.125 | 938,044 | +12,736 | 0.01% | 5,745,109 |
| 2018-01-29 | 2018-01-25 | 6.156 | 925,308 | +3,821 | 0.01% | 5,696,168 |
| 2018-01-26 | 2018-01-24 | 6.093 | 921,487 | -10,189 | 0.01% | 5,614,762 |
| 2018-01-19 | 2018-01-17 | 5.936 | 931,676 | -6,368 | 0.01% | 5,530,535 |
| 2018-01-09 | 2018-01-05 | 5.858 | 938,044 | -7,641 | 0.01% | 5,494,681 |
| 2018-01-08 | 2018-01-04 | 5.810 | 945,685 | +57,310 | 0.01% | 5,494,885 |
| 2018-01-05 | 2018-01-03 | 5.858 | 888,375 | +7,642 | 0.01% | 5,203,740 |
| 2018-01-03 | 2017-12-29 | 5.842 | 880,733 | -6,368 | 0.01% | 5,145,145 |
| 2017-12-29 | 2017-12-27 | 5.810 | 887,101 | +6,368 | 0.01% | 5,154,484 |
| 2017-12-15 | 2017-12-13 | 5.968 | 880,733 | -7,642 | 0.01% | 5,255,793 |
| 2017-12-14 | 2017-12-12 | 5.905 | 888,375 | -3,820 | 0.01% | 5,245,593 |
| 2017-12-13 | 2017-12-11 | 5.920 | 892,195 | +7,641 | 0.01% | 5,282,160 |
| 2017-12-08 | 2017-12-06 | 6.046 | 884,554 | -1,274 | 0.01% | 5,348,051 |
| 2017-11-24 | 2017-11-22 | 5.999 | 885,828 | -24,197 | 0.01% | 5,314,020 |
| 2017-11-21 | 2017-11-17 | 6.046 | 910,025 | -11,462 | 0.01% | 5,502,049 |
| 2017-11-20 | 2017-11-16 | 5.889 | 921,487 | +3,820 | 0.01% | 5,426,639 |
| 2017-11-17 | 2017-11-15 | 5.936 | 917,667 | -5,094 | 0.01% | 5,447,376 |
| 2017-11-16 | 2017-11-14 | 5.983 | 922,761 | +6,368 | 0.01% | 5,521,087 |
| 2017-11-10 | 2017-11-08 | 6.093 | 916,393 | +2,547 | 0.01% | 5,583,724 |
| 2017-11-08 | 2017-11-06 | 6.062 | 913,846 | +3,821 | 0.01% | 5,539,502 |
| 2017-11-07 | 2017-11-03 | 6.140 | 910,025 | +2,547 | 0.01% | 5,587,795 |
| 2017-11-06 | 2017-11-02 | 6.172 | 907,478 | -12,736 | 0.01% | 5,600,658 |
| 2017-11-03 | 2017-11-01 | 6.140 | 920,214 | +29,337 | 0.01% | 5,650,359 |
| 2017-11-01 | 2017-10-30 | 6.125 | 890,877 | +63,678 | 0.01% | 5,456,231 |
| 2017-10-31 | 2017-10-27 | 6.219 | 827,199 | +7,641 | 0.01% | 5,144,174 |
| 2017-10-27 | 2017-10-25 | 6.297 | 819,558 | +63,678 | 0.01% | 5,161,007 |
| 2017-10-25 | 2017-10-23 | 6.266 | 755,880 | +12,736 | 0.01% | 4,736,267 |
| 2017-10-12 | 2017-10-10 | 6.596 | 743,144 | -6,368 | 0.01% | 4,901,542 |
| 2017-10-06 | 2017-10-03 | 6.329 | 749,512 | -6,368 | 0.01% | 4,743,447 |
| 2017-10-03 | 2017-09-28 | 6.282 | 755,880 | -5,094 | 0.01% | 4,748,137 |
| 2017-09-26 | 2017-09-22 | 6.109 | 760,974 | +5,094 | 0.01% | 4,648,682 |
| 2017-09-20 | 2017-09-18 | 6.219 | 755,880 | +6,368 | 0.01% | 4,700,656 |
| 2017-09-11 | 2017-09-07 | 6.313 | 749,512 | -127,356 | 0.01% | 4,731,677 |
| 2017-09-06 | 2017-09-04 | 6.376 | 876,868 | -31,839 | 0.01% | 5,590,758 |
| 2017-09-05 | 2017-09-01 | 6.423 | 908,707 | -21,651 | 0.01% | 5,836,569 |
| 2017-09-04 | 2017-08-31 | 6.313 | 930,358 | +2,548 | 0.01% | 5,873,359 |
| 2017-08-31 | 2017-08-29 | 6.219 | 927,810 | -63,678 | 0.01% | 5,769,852 |
| 2017-08-28 | 2017-08-24 | 5.952 | 991,488 | +37,366 | 0.01% | 5,901,156 |
| 2017-08-25 | 2017-08-22 | 5.936 | 954,122 | +11,462 | 0.01% | 5,663,777 |
| 2017-08-24 | 2017-08-21 | 5.905 | 942,660 | +1,273 | 0.01% | 5,566,130 |
| 2017-08-18 | 2017-08-16 | 5.873 | 941,387 | +5,095 | 0.01% | 5,529,046 |
| 2017-08-17 | 2017-08-15 | 5.905 | 936,292 | +2,547 | 0.01% | 5,528,529 |
| 2017-08-15 | 2017-08-11 | 5.936 | 933,745 | -2,547 | 0.01% | 5,542,817 |
| 2017-08-14 | 2017-08-10 | 5.952 | 936,292 | -1,274 | 0.01% | 5,572,639 |
| 2017-08-11 | 2017-08-09 | 5.905 | 937,566 | -1,273 | 0.01% | 5,536,051 |
| 2017-08-10 | 2017-08-08 | 5.905 | 938,839 | -5,095 | 0.01% | 5,543,568 |
| 2017-08-09 | 2017-08-07 | 5.858 | 943,934 | -1,273 | 0.01% | 5,529,182 |
| 2017-08-04 | 2017-08-02 | 5.763 | 945,207 | +3,820 | 0.01% | 5,447,577 |
| 2017-08-02 | 2017-07-31 | 5.842 | 941,387 | -5,094 | 0.01% | 5,499,479 |
| 2017-07-26 | 2017-07-24 | 5.889 | 946,481 | +25,471 | 0.01% | 5,573,828 |
| 2017-07-25 | 2017-07-21 | 5.889 | 921,010 | +6,368 | 0.01% | 5,423,830 |
| 2017-07-21 | 2017-07-19 | 5.889 | 914,642 | -1,273 | 0.01% | 5,386,328 |
| 2017-07-20 | 2017-07-18 | 5.858 | 915,915 | -1,274 | 0.01% | 5,365,058 |
| 2017-07-13 | 2017-07-11 | 5.732 | 917,189 | +5,094 | 0.01% | 5,257,292 |
| 2017-07-10 | 2017-07-06 | 5.748 | 912,095 | -2,547 | 0.01% | 5,242,417 |
| 2017-07-06 | 2017-07-04 | 5.779 | 914,642 | -19,332 | 0.01% | 5,285,784 |
| 2017-07-03 | 2017-06-29 | 5.889 | 933,974 | +1,273 | 0.01% | 5,500,175 |
| 2017-06-30 | 2017-06-28 | 5.889 | 932,701 | -2,547 | 0.01% | 5,492,678 |
| 2017-06-29 | 2017-06-27 | 5.905 | 935,248 | -12,736 | 0.01% | 5,522,364 |
| 2017-06-26 | 2017-06-22 | 5.920 | 947,984 | +31,839 | 0.01% | 5,612,454 |
| 2017-06-20 | 2017-06-16 | 5.920 | 916,145 | -12,735 | 0.01% | 5,423,954 |
| 2017-06-09 | 2017-06-07 | 6.030 | 928,880 | -6,368 | 0.01% | 5,601,460 |
| 2017-06-06 | 2017-06-02 | 6.046 | 935,248 | +28,502 | 0.01% | 5,654,549 |
| 2017-05-31 | 2017-05-26 | 5.968 | 906,746 | -34,386 | 0.01% | 5,411,027 |
| 2017-05-26 | 2017-05-24 | 6.229 | 941,132 | +25,338 | 0.01% | 5,862,746 |
| 2017-05-24 | 2017-05-22 | 6.133 | 915,794 | -22,307 | 0.01% | 5,616,227 |
| 2017-05-19 | 2017-05-17 | 6.213 | 938,101 | -12,392 | 0.01% | 5,828,725 |
| 2017-05-17 | 2017-05-15 | 6.181 | 950,493 | +9,406 | 0.01% | 5,875,042 |
| 2017-05-12 | 2017-05-10 | 6.116 | 941,087 | +43,268 | 0.01% | 5,756,152 |
| 2017-04-27 | 2017-04-25 | 6.197 | 897,819 | +33,139 | 0.01% | 5,563,951 |
| 2017-04-21 | 2017-04-19 | 6.165 | 864,680 | -52,372 | 0.01% | 5,330,673 |
| 2017-04-19 | 2017-04-13 | 6.326 | 917,052 | -20,591 | 0.01% | 5,801,540 |
| 2017-04-18 | 2017-04-12 | 6.246 | 937,643 | +9,592 | 0.01% | 5,856,144 |
| 2017-04-13 | 2017-04-11 | 6.246 | 928,051 | +49,878 | 0.01% | 5,796,236 |
| 2017-04-10 | 2017-04-06 | 6.213 | 878,173 | -30,982 | 0.01% | 5,456,373 |
| 2017-04-07 | 2017-04-05 | 6.310 | 909,155 | -6,196 | 0.01% | 5,736,909 |
| 2017-04-03 | 2017-03-30 | 6.084 | 915,351 | +21,885 | 0.01% | 5,569,193 |
| 2017-03-24 | 2017-03-22 | 6.052 | 893,466 | +18,589 | 0.01% | 5,407,201 |
| 2017-03-23 | 2017-03-21 | 6.100 | 874,877 | +24,786 | 0.01% | 5,337,060 |
| 2017-03-21 | 2017-03-17 | 6.133 | 850,091 | -32,221 | 0.01% | 5,213,295 |
| 2017-03-17 | 2017-03-15 | 5.761 | 882,312 | +18,589 | 0.01% | 5,083,393 |
| 2017-03-09 | 2017-03-07 | 5.778 | 863,723 | +61,963 | 0.01% | 4,990,232 |
| 2017-03-08 | 2017-03-06 | 5.761 | 801,760 | +28,504 | 0.01% | 4,619,297 |
| 2017-03-06 | 2017-03-02 | 5.794 | 773,256 | -9,915 | 0.01% | 4,480,031 |
| 2017-03-03 | 2017-03-01 | 5.826 | 783,171 | +17,350 | 0.01% | 4,562,754 |
| 2017-03-01 | 2017-02-27 | 5.971 | 765,821 | +18,589 | 0.01% | 4,572,906 |
| 2017-02-28 | 2017-02-24 | 6.052 | 747,232 | -12,392 | 0.01% | 4,522,202 |
| 2017-02-24 | 2017-02-22 | 5.955 | 759,624 | +30,981 | 0.01% | 4,523,643 |
| 2017-02-23 | 2017-02-21 | 5.923 | 728,643 | -6,006,752 | 0.01% | 4,315,629 |
| 2017-02-22 | 2017-02-20 | 5.955 | 6,735,395 | +6,010,470 | 0.08% | 40,110,002 |
| 2017-02-21 | 2017-02-17 | 5.955 | 724,925 | +18,589 | 0.01% | 4,317,006 |
| 2017-02-20 | 2017-02-16 | 5.987 | 706,336 | +12,393 | 0.01% | 4,229,105 |
| 2017-02-17 | 2017-02-15 | 6.068 | 693,943 | +37,178 | 0.01% | 4,210,900 |
| 2017-02-14 | 2017-02-10 | 6.084 | 656,765 | +11,154 | 0.01% | 3,995,900 |
| 2017-02-13 | 2017-02-09 | 6.068 | 645,611 | +8,675 | 0.01% | 3,917,617 |
| 2017-02-09 | 2017-02-07 | 5.987 | 636,936 | +22,307 | 0.01% | 3,813,581 |
| 2017-02-06 | 2017-02-02 | 5.923 | 614,629 | +3,717 | 0.01% | 3,640,343 |
| 2017-01-17 | 2017-01-13 | 5.987 | 610,912 | +12,393 | 0.01% | 3,657,765 |
| 2017-01-09 | 2017-01-05 | 5.987 | 598,519 | -3,718 | 0.01% | 3,583,563 |
| 2016-12-28 | 2016-12-22 | 5.745 | 602,237 | +37,178 | 0.01% | 3,460,037 |
| 2016-12-23 | 2016-12-21 | 5.826 | 565,059 | +3,718 | 0.01% | 3,292,034 |
| 2016-12-20 | 2016-12-16 | 5.858 | 561,341 | -185,891 | 0.01% | 3,288,491 |
| 2016-12-16 | 2016-12-14 | 6.020 | 747,232 | +177,216 | 0.01% | 4,498,084 |
| 2016-12-14 | 2016-12-12 | 6.020 | 570,016 | -30,981 | 0.01% | 3,431,303 |
| 2016-12-13 | 2016-12-09 | 6.084 | 600,997 | -33,461 | 0.01% | 3,656,595 |
| 2016-12-07 | 2016-12-05 | 5.971 | 634,458 | +6,197 | 0.01% | 3,788,505 |
| 2016-12-05 | 2016-12-01 | 6.068 | 628,261 | +6,196 | 0.01% | 3,812,336 |
| 2016-12-02 | 2016-11-30 | 6.052 | 622,065 | -1,239 | 0.01% | 3,764,699 |
| 2016-11-29 | 2016-11-25 | 5.842 | 623,304 | -1,240 | 0.01% | 3,641,428 |
| 2016-11-25 | 2016-11-23 | 5.874 | 624,544 | -8,675 | 0.01% | 3,668,831 |
| 2016-11-24 | 2016-11-22 | 5.891 | 633,219 | -2,478 | 0.01% | 3,730,010 |
| 2016-11-23 | 2016-11-21 | 5.891 | 635,697 | +30,982 | 0.01% | 3,744,607 |
| 2016-11-18 | 2016-11-16 | 5.891 | 604,715 | +13,632 | 0.01% | 3,562,106 |
| 2016-11-17 | 2016-11-15 | 5.987 | 591,083 | +34,699 | 0.01% | 3,539,041 |
| 2016-11-16 | 2016-11-14 | 5.987 | 556,384 | +7,436 | 0.01% | 3,331,285 |
| 2016-11-15 | 2016-11-11 | 6.100 | 548,948 | +11,153 | 0.01% | 3,348,777 |
| 2016-11-14 | 2016-11-10 | 6.407 | 537,795 | +6,197 | 0.01% | 3,445,645 |
| 2016-11-10 | 2016-11-08 | 6.488 | 531,598 | -2,479 | 0.01% | 3,448,837 |
| 2016-11-04 | 2016-11-02 | 6.423 | 534,077 | +2,479 | 0.01% | 3,430,443 |
| 2016-10-26 | 2016-10-24 | 6.681 | 531,598 | -3,718 | 0.01% | 3,551,787 |
| 2016-10-18 | 2016-10-14 | 6.568 | 535,316 | -2,479 | 0.01% | 3,516,154 |
| 2016-10-17 | 2016-10-13 | 6.423 | 537,795 | +1,240 | 0.01% | 3,454,324 |
| 2016-10-14 | 2016-10-12 | 6.488 | 536,555 | +1,239 | 0.01% | 3,480,996 |
| 2016-10-13 | 2016-10-11 | 6.568 | 535,316 | -12,393 | 0.01% | 3,516,154 |
| 2016-10-07 | 2016-10-05 | 6.536 | 547,709 | +2,479 | 0.01% | 3,579,877 |
| 2016-10-04 | 2016-09-30 | 6.310 | 545,230 | +9,914 | 0.01% | 3,440,486 |
| 2016-09-27 | 2016-09-23 | 6.423 | 535,316 | -2,479 | 0.01% | 3,438,401 |
| 2016-09-23 | 2016-09-21 | 6.310 | 537,795 | -1,155,001 | 0.01% | 3,393,570 |
| 2016-09-22 | 2016-09-20 | 6.246 | 1,692,796 | +1,155,001 | 0.02% | 10,572,528 |
| 2016-09-21 | 2016-09-19 | 6.262 | 537,795 | -6,196 | 0.01% | 3,367,532 |
| 2016-09-20 | 2016-09-15 | 6.197 | 543,991 | -6,196 | 0.01% | 3,371,213 |
| 2016-09-15 | 2016-09-13 | 6.181 | 550,187 | +3,717 | 0.01% | 3,400,732 |
| 2016-09-14 | 2016-09-12 | 6.262 | 546,470 | +6,197 | 0.01% | 3,421,853 |
| 2016-09-13 | 2016-09-09 | 6.455 | 540,273 | +6,196 | 0.01% | 3,487,679 |
| 2016-09-12 | 2016-09-08 | 6.488 | 534,077 | +2,479 | 0.01% | 3,464,920 |
| 2016-09-08 | 2016-09-06 | 6.520 | 531,598 | +6,196 | 0.01% | 3,465,995 |
| 2016-08-26 | 2016-08-24 | 6.585 | 525,402 | -6,196 | 0.01% | 3,459,514 |
| 2016-08-24 | 2016-08-22 | 6.762 | 531,598 | -2,479 | 0.01% | 3,594,683 |
| 2016-08-18 | 2016-08-16 | 6.359 | 534,077 | -92,945 | 0.01% | 3,395,966 |
| 2016-08-16 | 2016-08-12 | 6.359 | 627,022 | -30,982 | 0.01% | 3,986,963 |
| 2016-08-10 | 2016-08-08 | 6.375 | 658,004 | +6,196 | 0.01% | 4,194,584 |
| 2016-07-29 | 2016-07-27 | 6.262 | 651,808 | -30,981 | 0.01% | 4,081,452 |
| 2016-07-28 | 2016-07-26 | 6.181 | 682,789 | -11,154 | 0.01% | 4,220,351 |
| 2016-07-26 | 2016-07-22 | 6.165 | 693,943 | -61,964 | 0.01% | 4,278,095 |
| 2016-07-25 | 2016-07-21 | 6.100 | 755,907 | -22,306 | 0.01% | 4,611,300 |
| 2016-07-22 | 2016-07-20 | 5.745 | 778,213 | +16,110 | 0.01% | 4,471,073 |
| 2016-07-21 | 2016-07-19 | 5.794 | 762,103 | -12,393 | 0.01% | 4,415,413 |
| 2016-07-18 | 2016-07-14 | 5.955 | 774,496 | +30,982 | 0.01% | 4,612,207 |
| 2016-07-15 | 2016-07-13 | 5.858 | 743,514 | -6,196 | 0.01% | 4,355,711 |
| 2016-07-14 | 2016-07-12 | 5.842 | 749,710 | -24,786 | 0.01% | 4,379,909 |
| 2016-07-13 | 2016-07-11 | 5.794 | 774,496 | +30,982 | 0.01% | 4,487,215 |
| 2016-07-11 | 2016-07-07 | 5.761 | 743,514 | -18,589 | 0.01% | 4,283,715 |
| 2016-07-07 | 2016-07-05 | 5.697 | 762,103 | -7,436 | 0.01% | 4,341,618 |
| 2016-07-06 | 2016-07-04 | 5.713 | 769,539 | +6,197 | 0.01% | 4,396,399 |
| 2016-07-05 | 2016-06-30 | 5.584 | 763,342 | -9,914 | 0.01% | 4,262,442 |
| 2016-06-30 | 2016-06-28 | 5.390 | 773,256 | +18,589 | 0.01% | 4,168,051 |
| 2016-06-28 | 2016-06-24 | 5.423 | 754,667 | +18,589 | 0.01% | 4,092,210 |
| 2016-06-27 | 2016-06-23 | 5.665 | 736,078 | -3,718 | 0.01% | 4,169,598 |
| 2016-06-24 | 2016-06-22 | 5.632 | 739,796 | -12,393 | 0.01% | 4,166,781 |
| 2016-06-23 | 2016-06-21 | 5.584 | 752,189 | +12,393 | 0.01% | 4,200,165 |
| 2016-06-17 | 2016-06-15 | 5.455 | 739,796 | +18,589 | 0.01% | 4,035,450 |
| 2016-06-16 | 2016-06-14 | 5.503 | 721,207 | +323,450 | 0.01% | 3,968,968 |
| 2016-06-15 | 2016-06-13 | 5.519 | 397,757 | +7,436 | 0.00% | 2,195,367 |
| 2016-06-13 | 2016-06-08 | 5.923 | 390,321 | -3,718 | 0.00% | 2,311,805 |
| 2016-06-06 | 2016-06-02 | 5.842 | 394,039 | +3,718 | 0.00% | 2,302,030 |
| 2016-05-31 | 2016-05-27 | 6.193 | 390,321 | -7,436 | 0.00% | 2,417,302 |
| 2016-05-30 | 2016-05-26 | 6.110 | 397,757 | +10,104 | 0.00% | 2,430,421 |
| 2016-05-27 | 2016-05-25 | 6.143 | 387,653 | -10,871 | 0.00% | 2,381,521 |
| 2016-05-26 | 2016-05-24 | 5.978 | 398,524 | +10,871 | 0.00% | 2,382,314 |
| 2016-05-23 | 2016-05-19 | 6.077 | 387,653 | +7,246 | 0.00% | 2,355,844 |
| 2016-05-18 | 2016-05-16 | 6.160 | 380,407 | +4,832 | 0.00% | 2,343,305 |
| 2016-05-09 | 2016-05-05 | 6.210 | 375,575 | +6,039 | 0.00% | 2,332,197 |
| 2016-05-06 | 2016-05-04 | 6.259 | 369,536 | -12,078 | 0.00% | 2,313,055 |
| 2016-05-05 | 2016-05-03 | 6.259 | 381,614 | +1,207 | 0.00% | 2,388,655 |
| 2016-05-03 | 2016-04-28 | 6.375 | 380,407 | -18,117 | 0.00% | 2,425,194 |
| 2016-04-28 | 2016-04-26 | 6.392 | 398,524 | +12,078 | 0.00% | 2,547,294 |
| 2016-04-27 | 2016-04-25 | 6.359 | 386,446 | -2,415 | 0.00% | 2,457,295 |
| 2016-04-26 | 2016-04-22 | 6.508 | 388,861 | +18,117 | 0.00% | 2,530,604 |
| 2016-04-25 | 2016-04-21 | 6.740 | 370,744 | +24,156 | 0.00% | 2,498,652 |
| 2016-04-06 | 2016-04-01 | 6.690 | 346,588 | +6,039 | 0.00% | 2,318,634 |
| 2016-04-01 | 2016-03-30 | 6.706 | 340,549 | -27,780 | 0.00% | 2,283,873 |
| 2016-03-30 | 2016-03-24 | 6.524 | 368,329 | +27,780 | 0.00% | 2,403,087 |
| 2016-03-22 | 2016-03-18 | 6.541 | 340,549 | -6,039 | 0.00% | 2,227,481 |
| 2016-03-21 | 2016-03-17 | 6.508 | 346,588 | -15,702 | 0.00% | 2,255,503 |
| 2016-03-14 | 2016-03-10 | 6.160 | 362,290 | +8,455 | 0.00% | 2,231,704 |
| 2016-03-09 | 2016-03-07 | 6.309 | 353,835 | -12,078 | 0.00% | 2,232,354 |
| 2016-03-08 | 2016-03-04 | 6.392 | 365,913 | -4,831 | 0.00% | 2,338,851 |
| 2016-03-01 | 2016-02-26 | 6.259 | 370,744 | -66,429 | 0.00% | 2,320,616 |
| 2016-02-25 | 2016-02-23 | 6.210 | 437,173 | -3,623 | 0.01% | 2,714,700 |
| 2016-02-12 | 2016-02-05 | 6.094 | 440,796 | +2,415 | 0.01% | 2,686,104 |
| 2016-02-01 | 2016-01-28 | 5.928 | 438,381 | -18,117 | 0.01% | 2,598,795 |
| 2016-01-29 | 2016-01-27 | 5.696 | 456,498 | -12,078 | 0.01% | 2,600,367 |
| 2016-01-27 | 2016-01-25 | 5.663 | 468,576 | -6,039 | 0.01% | 2,653,649 |
| 2016-01-15 | 2016-01-13 | 5.763 | 474,615 | -15,701 | 0.01% | 2,735,004 |
| 2016-01-13 | 2016-01-11 | 5.564 | 490,316 | +12,078 | 0.01% | 2,728,052 |
| 2016-01-11 | 2016-01-07 | 5.597 | 478,238 | +6,039 | 0.01% | 2,676,690 |
| 2015-12-30 | 2015-12-28 | 6.094 | 472,199 | -60,390 | 0.01% | 2,877,466 |
| 2015-12-28 | 2015-12-22 | 6.011 | 532,589 | -6,039 | 0.01% | 3,201,372 |
| 2015-12-21 | 2015-12-17 | 5.994 | 538,628 | +6,039 | 0.01% | 3,228,753 |
| 2015-12-18 | 2015-12-16 | 5.961 | 532,589 | -3,623 | 0.01% | 3,174,914 |
| 2015-12-16 | 2015-12-14 | 5.696 | 536,212 | +9,662 | 0.01% | 3,054,445 |
| 2015-12-15 | 2015-12-11 | 5.729 | 526,550 | +6,039 | 0.01% | 3,016,845 |
| 2015-12-11 | 2015-12-09 | 5.928 | 520,511 | -6,039 | 0.01% | 3,085,676 |
| 2015-12-10 | 2015-12-08 | 5.928 | 526,550 | +6,039 | 0.01% | 3,121,476 |
| 2015-12-09 | 2015-12-07 | 5.994 | 520,511 | +1,208 | 0.01% | 3,120,152 |
| 2015-12-08 | 2015-12-04 | 6.077 | 519,303 | +3,624 | 0.01% | 3,155,907 |
| 2015-12-07 | 2015-12-03 | 6.160 | 515,679 | +2,415 | 0.01% | 3,176,579 |
| 2015-12-04 | 2015-12-02 | 6.359 | 513,264 | -1,208 | 0.01% | 3,263,693 |
| 2015-12-02 | 2015-11-30 | 6.292 | 514,472 | +4,831 | 0.01% | 3,237,298 |
| 2015-11-30 | 2015-11-26 | 6.342 | 509,641 | +6,039 | 0.01% | 3,232,217 |
| 2015-11-27 | 2015-11-25 | 6.425 | 503,602 | +60,390 | 0.01% | 3,235,612 |
| 2015-11-26 | 2015-11-24 | 6.574 | 443,212 | -60,390 | 0.01% | 2,913,663 |
| 2015-11-25 | 2015-11-23 | 6.557 | 503,602 | +60,390 | 0.01% | 3,302,326 |
| 2015-11-24 | 2015-11-20 | 6.640 | 443,212 | -3,623 | 0.01% | 2,943,020 |
| 2015-11-23 | 2015-11-19 | 6.475 | 446,835 | -12,078 | 0.01% | 2,893,085 |
| 2015-11-20 | 2015-11-18 | 6.392 | 458,913 | +15,701 | 0.01% | 2,933,290 |
| 2015-11-17 | 2015-11-13 | 6.591 | 443,212 | -19,325 | 0.01% | 2,921,002 |
| 2015-11-16 | 2015-11-12 | 6.756 | 462,537 | +13,238 | 0.01% | 3,124,956 |
| 2015-11-13 | 2015-11-11 | 6.524 | 449,299 | -36,234 | 0.01% | 2,931,359 |
| 2015-11-12 | 2015-11-10 | 6.607 | 485,533 | +8,455 | 0.01% | 3,207,960 |
| 2015-11-11 | 2015-11-09 | 6.756 | 477,078 | +21,740 | 0.01% | 3,223,197 |
| 2015-11-09 | 2015-11-05 | 6.955 | 455,338 | +96,623 | 0.01% | 3,166,799 |
| 2015-11-06 | 2015-11-04 | 6.872 | 358,715 | -6,039 | 0.00% | 2,465,102 |
| 2015-11-02 | 2015-10-29 | 6.740 | 364,754 | +6,039 | 0.00% | 2,458,283 |
| 2015-10-30 | 2015-10-28 | 6.938 | 358,715 | -3,623 | 0.00% | 2,488,862 |
| 2015-10-28 | 2015-10-26 | 6.922 | 362,338 | -15,701 | 0.00% | 2,508,000 |
| 2015-10-27 | 2015-10-23 | 6.773 | 378,039 | -9,663 | 0.00% | 2,560,338 |
| 2015-10-26 | 2015-10-22 | 6.756 | 387,702 | -20,532 | 0.00% | 2,619,362 |
| 2015-10-23 | 2015-10-20 | 6.773 | 408,234 | +6,039 | 0.00% | 2,764,839 |
| 2015-10-19 | 2015-10-15 | 6.756 | 402,195 | +13,286 | 0.00% | 2,717,278 |
| 2015-10-15 | 2015-10-13 | 6.723 | 388,909 | +3,623 | 0.00% | 2,614,637 |
| 2015-10-14 | 2015-10-12 | 6.624 | 385,286 | -22,948 | 0.00% | 2,551,999 |
| 2015-10-13 | 2015-10-09 | 6.359 | 408,234 | -109,909 | 0.00% | 2,595,839 |
| 2015-10-12 | 2015-10-08 | 6.259 | 518,143 | +2,415 | 0.01% | 3,243,238 |
| 2015-10-09 | 2015-10-07 | 6.309 | 515,728 | +12,078 | 0.01% | 3,253,741 |
| 2015-10-08 | 2015-10-06 | 6.110 | 503,650 | +1,208 | 0.01% | 3,077,461 |
| 2015-10-07 | 2015-10-05 | 6.226 | 502,442 | +1,208 | 0.01% | 3,128,319 |
| 2015-10-06 | 2015-10-02 | 6.193 | 501,234 | -6,039 | 0.01% | 3,104,198 |
| 2015-09-30 | 2015-09-25 | 6.243 | 507,273 | +60,389 | 0.01% | 3,166,798 |
| 2015-09-29 | 2015-09-24 | 6.359 | 446,884 | +68,845 | 0.01% | 2,841,603 |
| 2015-09-25 | 2015-09-23 | 6.408 | 378,039 | +21,740 | 0.00% | 2,422,618 |
| 2015-09-23 | 2015-09-21 | 6.475 | 356,299 | +3,623 | 0.00% | 2,306,900 |
| 2015-09-22 | 2015-09-18 | 6.557 | 352,676 | +4,831 | 0.00% | 2,312,642 |
| 2015-09-21 | 2015-09-17 | 6.607 | 347,845 | +6,039 | 0.00% | 2,298,243 |
| 2015-09-15 | 2015-09-11 | 6.657 | 341,806 | +3,624 | 0.00% | 2,275,323 |
| 2015-09-14 | 2015-09-10 | 6.690 | 338,182 | +14,493 | 0.00% | 2,262,399 |
| 2015-09-11 | 2015-09-09 | 6.756 | 323,689 | -9,662 | 0.00% | 2,186,882 |
| 2015-09-10 | 2015-09-08 | 6.458 | 333,351 | -2,416 | 0.00% | 2,152,800 |
| 2015-09-09 | 2015-09-07 | 6.342 | 335,767 | -18,116 | 0.00% | 2,129,483 |
| 2015-09-08 | 2015-09-04 | 6.441 | 353,883 | -2,416 | 0.00% | 2,279,537 |
| 2015-09-07 | 2015-09-02 | 6.392 | 356,299 | -6,039 | 0.00% | 2,277,400 |
| 2015-09-04 | 2015-09-01 | 6.557 | 362,338 | +2,416 | 0.00% | 2,376,000 |
| 2015-09-02 | 2015-08-31 | 6.723 | 359,922 | +25,363 | 0.00% | 2,419,757 |
| 2015-09-01 | 2015-08-28 | 6.789 | 334,559 | +10,870 | 0.00% | 2,271,401 |
| 2015-08-31 | 2015-08-27 | 6.889 | 323,689 | +9,663 | 0.00% | 2,229,762 |
| 2015-08-28 | 2015-08-26 | 6.922 | 314,026 | +8,454 | 0.00% | 2,173,598 |
| 2015-08-26 | 2015-08-24 | 7.203 | 305,572 | -16,909 | 0.00% | 2,201,102 |
| 2015-08-25 | 2015-08-21 | 7.700 | 322,481 | -26,571 | 0.00% | 2,483,101 |
| 2015-08-24 | 2015-08-20 | 7.203 | 349,052 | -12,078 | 0.00% | 2,514,298 |
| 2015-08-21 | 2015-08-19 | 6.955 | 361,130 | +30,195 | 0.00% | 2,511,598 |
| 2015-08-12 | 2015-08-10 | 7.170 | 330,935 | -1,208 | 0.00% | 2,372,837 |
| 2015-08-07 | 2015-08-05 | 7.054 | 332,143 | -4,831 | 0.00% | 2,342,999 |
| 2015-08-05 | 2015-08-03 | 7.104 | 336,974 | -1,208 | 0.00% | 2,393,817 |
| 2015-08-04 | 2015-07-31 | 7.187 | 338,182 | -2,416 | 0.00% | 2,430,399 |
| 2015-07-30 | 2015-07-28 | 7.120 | 340,598 | +1,208 | 0.00% | 2,425,202 |
| 2015-07-29 | 2015-07-27 | 7.170 | 339,390 | +2,416 | 0.00% | 2,433,460 |
| 2015-07-28 | 2015-07-24 | 7.336 | 336,974 | +6,039 | 0.00% | 2,471,937 |
| 2015-07-27 | 2015-07-23 | 7.485 | 330,935 | +8,454 | 0.00% | 2,476,957 |
| 2015-07-23 | 2015-07-21 | 7.717 | 322,481 | -25,364 | 0.00% | 2,488,441 |
| 2015-07-22 | 2015-07-20 | 7.336 | 347,845 | +24,156 | 0.00% | 2,551,684 |
| 2015-07-21 | 2015-07-17 | 7.236 | 323,689 | +12,078 | 0.00% | 2,342,323 |
| 2015-07-15 | 2015-07-13 | 7.286 | 311,611 | +3,624 | 0.00% | 2,270,402 |
| 2015-07-14 | 2015-07-10 | 7.236 | 307,987 | +14,493 | 0.00% | 2,228,698 |
| 2015-07-10 | 2015-07-08 | 6.706 | 293,494 | -4,831 | 0.00% | 1,968,301 |
| 2015-07-06 | 2015-07-02 | 7.468 | 298,325 | +1,208 | 0.00% | 2,227,940 |
| 2015-07-02 | 2015-06-29 | 7.452 | 297,117 | +1,208 | 0.00% | 2,213,999 |
| 2015-06-30 | 2015-06-26 | 7.551 | 295,909 | +2,415 | 0.00% | 2,234,397 |
| 2015-06-26 | 2015-06-24 | 7.915 | 293,494 | +2,416 | 0.00% | 2,323,081 |
| 2015-06-25 | 2015-06-23 | 7.981 | 291,078 | +7,247 | 0.00% | 2,323,238 |
| 2015-06-22 | 2015-06-18 | 7.568 | 283,831 | +1,207 | 0.00% | 2,147,896 |
| 2015-06-18 | 2015-06-16 | 7.799 | 282,624 | +2,416 | 0.00% | 2,204,283 |
| 2015-06-17 | 2015-06-15 | 8.081 | 280,208 | -3,623 | 0.00% | 2,264,319 |
| 2015-06-16 | 2015-06-12 | 8.329 | 283,831 | -243,975 | 0.00% | 2,364,096 |
| 2015-06-15 | 2015-06-11 | 8.230 | 527,806 | +243,975 | 0.01% | 4,343,782 |
| 2015-06-04 | 2015-06-02 | 8.578 | 283,831 | -4,832 | 0.00% | 2,434,596 |
| 2015-06-01 | 2015-05-28 | 8.836 | 288,663 | +13,506 | 0.00% | 2,550,704 |
| 2015-05-26 | 2015-05-21 | 8.954 | 275,157 | +4,744 | 0.00% | 2,463,841 |
| 2015-05-11 | 2015-05-07 | 9.140 | 270,413 | -4,744 | 0.00% | 2,471,522 |
| 2015-05-08 | 2015-05-06 | 9.376 | 275,157 | -23,720 | 0.00% | 2,579,841 |
| 2015-05-07 | 2015-05-05 | 9.663 | 298,877 | +1,186 | 0.00% | 2,887,917 |
| 2015-05-06 | 2015-05-04 | 9.983 | 297,691 | -42,697 | 0.00% | 2,971,837 |
| 2015-05-05 | 2015-04-30 | 9.730 | 340,388 | +18,976 | 0.00% | 3,311,979 |
| 2015-05-04 | 2015-04-29 | 10.050 | 321,412 | +3,558 | 0.00% | 3,230,323 |
| 2015-04-30 | 2015-04-28 | 9.966 | 317,854 | +41,511 | 0.00% | 3,167,763 |
| 2015-04-27 | 2015-04-23 | 9.646 | 276,343 | -5,930 | 0.00% | 2,665,521 |
| 2015-04-21 | 2015-04-17 | 9.207 | 282,273 | -29,651 | 0.00% | 2,598,960 |
| 2015-04-20 | 2015-04-16 | 9.460 | 311,924 | +5,931 | 0.00% | 2,950,864 |
| 2015-04-17 | 2015-04-15 | 9.578 | 305,993 | -33,209 | 0.00% | 2,930,876 |
| 2015-04-16 | 2015-04-14 | 9.477 | 339,202 | -8,302 | 0.00% | 3,214,640 |
| 2015-04-15 | 2015-04-13 | 9.612 | 347,504 | +35,580 | 0.00% | 3,340,198 |
| 2015-04-13 | 2015-04-09 | 9.781 | 311,924 | +31,998 | 0.00% | 3,050,804 |
| 2015-04-10 | 2015-04-08 | 9.545 | 279,926 | -39,114 | 0.00% | 2,671,759 |
| 2015-04-09 | 2015-04-02 | 8.701 | 319,040 | +2,372 | 0.00% | 2,776,083 |
| 2015-04-02 | 2015-03-31 | 8.381 | 316,668 | -23,720 | 0.00% | 2,653,983 |
| 2015-04-01 | 2015-03-30 | 8.314 | 340,388 | +23,720 | 0.00% | 2,829,820 |
| 2015-03-25 | 2015-03-23 | 8.364 | 316,668 | -17,790 | 0.00% | 2,648,643 |
| 2015-03-24 | 2015-03-20 | 8.347 | 334,458 | -10,674 | 0.00% | 2,791,800 |
| 2015-03-23 | 2015-03-19 | 8.482 | 345,132 | -40,325 | 0.00% | 2,927,459 |
| 2015-03-11 | 2015-03-09 | 8.027 | 385,457 | +1,186 | 0.00% | 3,094,001 |
| 2015-03-10 | 2015-03-06 | 7.892 | 384,271 | +10,674 | 0.00% | 3,032,641 |
| 2015-03-05 | 2015-03-03 | 8.212 | 373,597 | +5,930 | 0.00% | 3,068,103 |
| 2015-03-04 | 2015-03-02 | 8.499 | 367,667 | -26,092 | 0.00% | 3,124,804 |
| 2015-02-27 | 2015-02-25 | 8.415 | 393,759 | +2,372 | 0.00% | 3,313,360 |
| 2015-02-25 | 2015-02-23 | 8.398 | 391,387 | -5,930 | 0.00% | 3,286,800 |
| 2015-02-16 | 2015-02-12 | 8.381 | 397,317 | -29,651 | 0.00% | 3,329,899 |
| 2015-02-13 | 2015-02-11 | 8.145 | 426,968 | +5,931 | 0.01% | 3,477,603 |
| 2015-02-12 | 2015-02-10 | 8.195 | 421,037 | -29,651 | 0.01% | 3,450,596 |
| 2015-02-10 | 2015-02-06 | 8.044 | 450,688 | +29,651 | 0.01% | 3,625,200 |
| 2015-02-06 | 2015-02-04 | 8.044 | 421,037 | -5,931 | 0.01% | 3,386,696 |
| 2015-02-04 | 2015-02-02 | 7.875 | 426,968 | -3,558 | 0.01% | 3,362,403 |
| 2015-02-02 | 2015-01-29 | 7.656 | 430,526 | +3,558 | 0.01% | 3,296,043 |
| 2015-01-30 | 2015-01-28 | 7.976 | 426,968 | +5,931 | 0.01% | 3,405,603 |
| 2015-01-27 | 2015-01-23 | 8.077 | 421,037 | -11,861 | 0.01% | 3,400,896 |
| 2015-01-26 | 2015-01-22 | 7.808 | 432,898 | -5,930 | 0.01% | 3,379,902 |
| 2015-01-23 | 2015-01-21 | 7.639 | 438,828 | -5,930 | 0.01% | 3,352,201 |
| 2015-01-22 | 2015-01-20 | 7.268 | 444,758 | +11,860 | 0.01% | 3,232,501 |
| 2015-01-15 | 2015-01-13 | 7.639 | 432,898 | -5,930 | 0.01% | 3,306,902 |
| 2015-01-14 | 2015-01-12 | 7.470 | 438,828 | +11,860 | 0.01% | 3,278,201 |
| 2015-01-07 | 2015-01-05 | 7.656 | 426,968 | +2,372 | 0.01% | 3,268,803 |
| 2015-01-05 | 2014-12-31 | 7.656 | 424,596 | +5,931 | 0.01% | 3,250,643 |
| 2014-12-30 | 2014-12-24 | 7.706 | 418,665 | -29,651 | 0.01% | 3,226,417 |
| 2014-12-19 | 2014-12-17 | 7.453 | 448,316 | -5,930 | 0.01% | 3,341,520 |
| 2014-12-17 | 2014-12-15 | 7.403 | 454,246 | +35,581 | 0.01% | 3,362,739 |
| 2014-12-16 | 2014-12-12 | 7.420 | 418,665 | -3,559 | 0.01% | 3,106,397 |
| 2014-12-15 | 2014-12-11 | 7.555 | 422,224 | +3,559 | 0.01% | 3,189,764 |
| 2014-12-09 | 2014-12-05 | 7.875 | 418,665 | -26,093 | 0.01% | 3,297,016 |
| 2014-12-08 | 2014-12-04 | 7.943 | 444,758 | -7,116 | 0.01% | 3,532,501 |
| 2014-12-05 | 2014-12-03 | 7.538 | 451,874 | +39,139 | 0.01% | 3,406,140 |
| 2014-12-03 | 2014-12-01 | 7.673 | 412,735 | +4,744 | 0.01% | 3,166,797 |
| 2014-12-02 | 2014-11-28 | 7.926 | 407,991 | -27,279 | 0.00% | 3,233,598 |
| 2014-12-01 | 2014-11-27 | 7.892 | 435,270 | +11,860 | 0.01% | 3,435,122 |
| 2014-11-28 | 2014-11-26 | 8.212 | 423,410 | -14,232 | 0.01% | 3,477,184 |
| 2014-11-27 | 2014-11-25 | 8.246 | 437,642 | +29,651 | 0.01% | 3,608,822 |
| 2014-11-19 | 2014-11-17 | 8.061 | 407,991 | -23,721 | 0.00% | 3,288,638 |
| 2014-11-13 | 2014-11-11 | 8.246 | 431,712 | +23,721 | 0.01% | 3,559,923 |
| 2014-11-03 | 2014-10-30 | 8.179 | 407,991 | -5,930 | 0.00% | 3,336,798 |
| 2014-10-31 | 2014-10-29 | 8.246 | 413,921 | -237,205 | 0.01% | 3,413,217 |
| 2014-10-17 | 2014-10-15 | 7.909 | 651,126 | +5,931 | 0.01% | 5,149,623 |
| 2014-10-15 | 2014-10-13 | 7.875 | 645,195 | -22,535 | 0.01% | 5,080,956 |
| 2014-10-03 | 2014-09-29 | 8.195 | 667,730 | -41,511 | 0.01% | 5,472,361 |
| 2014-09-26 | 2014-09-24 | 8.499 | 709,241 | -9,488 | 0.01% | 6,027,843 |
| 2014-09-24 | 2014-09-22 | 7.943 | 718,729 | +5,930 | 0.01% | 5,708,522 |
| 2014-09-19 | 2014-09-17 | 8.027 | 712,799 | +3,558 | 0.01% | 5,721,523 |
| 2014-09-18 | 2014-09-16 | 7.943 | 709,241 | +5,930 | 0.01% | 5,633,163 |
| 2014-09-16 | 2014-09-12 | 8.381 | 703,311 | +29,651 | 0.01% | 5,894,424 |
| 2014-09-15 | 2014-09-11 | 8.499 | 673,660 | +29,651 | 0.01% | 5,725,440 |
| 2014-09-12 | 2014-09-10 | 8.415 | 644,009 | +11,860 | 0.01% | 5,419,136 |
| 2014-09-10 | 2014-09-05 | 8.482 | 632,149 | +5,930 | 0.01% | 5,361,978 |
| 2014-09-08 | 2014-09-04 | 8.701 | 626,219 | -4,744 | 0.01% | 5,448,959 |
| 2014-09-05 | 2014-09-03 | 8.381 | 630,963 | -444,165 | 0.01% | 5,288,078 |
| 2014-09-04 | 2014-09-02 | 8.347 | 1,075,128 | -41,511 | 0.01% | 8,974,349 |
| 2014-09-03 | 2014-09-01 | 8.077 | 1,116,639 | +5,930 | 0.01% | 9,019,571 |
| 2014-09-02 | 2014-08-29 | 8.077 | 1,110,709 | +1,186 | 0.01% | 8,971,672 |
| 2014-09-01 | 2014-08-28 | 7.858 | 1,109,523 | -20,162 | 0.01% | 8,718,862 |
| 2014-08-14 | 2014-08-12 | 6.981 | 1,129,685 | -1,186 | 0.01% | 7,886,699 |
| 2014-08-05 | 2014-08-01 | 7.234 | 1,130,871 | +14,232 | 0.01% | 8,181,029 |
| 2014-07-29 | 2014-07-25 | 7.184 | 1,116,639 | -17,790 | 0.01% | 8,021,581 |
| 2014-07-28 | 2014-07-24 | 7.167 | 1,134,429 | -173,159 | 0.01% | 8,130,249 |
| 2014-07-22 | 2014-07-18 | 6.897 | 1,307,588 | -17,791 | 0.02% | 9,018,448 |
| 2014-07-21 | 2014-07-17 | 6.914 | 1,325,379 | -17,790 | 0.02% | 9,163,503 |
| 2014-07-17 | 2014-07-15 | 6.948 | 1,343,169 | +35,581 | 0.02% | 9,331,801 |
| 2014-07-16 | 2014-07-14 | 6.830 | 1,307,588 | -10,674 | 0.02% | 8,930,248 |
| 2014-07-15 | 2014-07-11 | 6.577 | 1,318,262 | -3,559 | 0.02% | 8,669,697 |
| 2014-07-11 | 2014-07-09 | 6.593 | 1,321,821 | +7,117 | 0.02% | 8,715,393 |
| 2014-07-04 | 2014-07-02 | 6.661 | 1,314,704 | -5,930 | 0.02% | 8,757,147 |
| 2014-07-03 | 2014-06-30 | 6.391 | 1,320,634 | +237,204 | 0.02% | 8,440,327 |
| 2014-07-02 | 2014-06-27 | 6.290 | 1,083,430 | -5,930 | 0.01% | 6,814,708 |
| 2014-06-27 | 2014-06-25 | 6.307 | 1,089,360 | +23,720 | 0.01% | 6,870,378 |
| 2014-06-26 | 2014-06-24 | 6.475 | 1,065,640 | +5,930 | 0.01% | 6,900,480 |
| 2014-06-10 | 2014-06-06 | 6.526 | 1,059,710 | -3,558 | 0.01% | 6,915,691 |
| 2014-06-05 | 2014-06-03 | 6.741 | 1,063,268 | +10,674 | 0.01% | 7,167,288 |
| 2014-06-04 | 2014-05-30 | 6.741 | 1,052,594 | +25,640 | 0.01% | 7,095,337 |
| 2014-05-30 | 2014-05-28 | 6.724 | 1,026,954 | -3,471 | 0.01% | 6,904,753 |
| 2014-05-29 | 2014-05-27 | 6.620 | 1,030,425 | +3,471 | 0.01% | 6,821,230 |
| 2014-05-28 | 2014-05-26 | 6.724 | 1,026,954 | -6,942 | 0.01% | 6,904,753 |
| 2014-05-27 | 2014-05-23 | 6.672 | 1,033,896 | +6,942 | 0.01% | 6,897,817 |
| 2014-05-23 | 2014-05-21 | 6.827 | 1,026,954 | -3,471 | 0.01% | 7,011,253 |
| 2014-05-21 | 2014-05-19 | 6.845 | 1,030,425 | +3,471 | 0.01% | 7,052,760 |
| 2014-05-20 | 2014-05-16 | 6.983 | 1,026,954 | -3,471 | 0.01% | 7,171,003 |
| 2014-05-19 | 2014-05-15 | 6.862 | 1,030,425 | +3,471 | 0.01% | 7,070,570 |
| 2014-05-13 | 2014-05-09 | 7.138 | 1,026,954 | -3,471 | 0.01% | 7,330,753 |
| 2014-05-12 | 2014-05-08 | 7.242 | 1,030,425 | -59,014 | 0.01% | 7,462,390 |
| 2014-05-08 | 2014-05-05 | 6.862 | 1,089,439 | -6,942 | 0.01% | 7,475,512 |
| 2014-05-07 | 2014-05-02 | 6.879 | 1,096,381 | +3,471 | 0.01% | 7,542,097 |
| 2014-05-05 | 2014-04-30 | 6.879 | 1,092,910 | -216,384 | 0.01% | 7,518,219 |
| 2014-04-24 | 2014-04-22 | 6.015 | 1,309,294 | +6,943 | 0.02% | 7,875,243 |
| 2014-04-22 | 2014-04-16 | 5.963 | 1,302,351 | +6,943 | 0.02% | 7,765,951 |
| 2014-04-04 | 2014-04-02 | 6.049 | 1,295,408 | +10,414 | 0.02% | 7,836,500 |
| 2014-04-03 | 2014-04-01 | 6.188 | 1,284,994 | -11,571 | 0.02% | 7,951,181 |
| 2014-03-28 | 2014-03-26 | 6.032 | 1,296,565 | +3,471 | 0.02% | 7,821,089 |
| 2014-03-27 | 2014-03-25 | 5.825 | 1,293,094 | -11,571 | 0.02% | 7,531,952 |
| 2014-03-26 | 2014-03-24 | 5.825 | 1,304,665 | -53,228 | 0.02% | 7,599,350 |
| 2014-03-12 | 2014-03-10 | 5.635 | 1,357,893 | +26,614 | 0.02% | 7,651,220 |
| 2014-03-11 | 2014-03-07 | 5.825 | 1,331,279 | +27,771 | 0.02% | 7,754,370 |
| 2014-03-10 | 2014-03-06 | 5.859 | 1,303,508 | -28,928 | 0.02% | 7,637,671 |
| 2014-03-07 | 2014-03-05 | 5.825 | 1,332,436 | +28,928 | 0.02% | 7,761,109 |
| 2014-02-28 | 2014-02-26 | 5.877 | 1,303,508 | +11,571 | 0.02% | 7,660,201 |
| 2014-02-24 | 2014-02-20 | 6.032 | 1,291,937 | +133,070 | 0.02% | 7,793,172 |
| 2014-02-06 | 2014-02-04 | 6.049 | 1,158,867 | +46,286 | 0.01% | 7,010,503 |
| 2014-02-04 | 2014-01-28 | 6.153 | 1,112,581 | +28,928 | 0.01% | 6,845,878 |
| 2014-01-29 | 2014-01-27 | 6.188 | 1,083,653 | +118,027 | 0.01% | 6,705,340 |
| 2014-01-22 | 2014-01-20 | 6.257 | 965,626 | +5,786 | 0.01% | 6,041,782 |
| 2014-01-21 | 2014-01-17 | 6.326 | 959,840 | -5,786 | 0.01% | 6,071,940 |
| 2014-01-13 | 2014-01-09 | 6.326 | 965,626 | +2,315 | 0.01% | 6,108,542 |
| 2014-01-07 | 2014-01-03 | 6.499 | 963,311 | +3,471 | 0.01% | 6,260,397 |
| 2013-12-13 | 2013-12-11 | 6.827 | 959,840 | -1,157 | 0.01% | 6,553,050 |
| 2013-12-12 | 2013-12-10 | 6.931 | 960,997 | +5,785 | 0.01% | 6,660,609 |
| 2013-12-09 | 2013-12-05 | 7.052 | 955,212 | -59,013 | 0.01% | 6,736,083 |
| 2013-12-06 | 2013-12-04 | 7.035 | 1,014,225 | +57,856 | 0.01% | 7,134,709 |
| 2013-12-03 | 2013-11-29 | 7.242 | 956,369 | -23,142 | 0.01% | 6,926,073 |
| 2013-11-27 | 2013-11-25 | 7.052 | 979,511 | -40,500 | 0.01% | 6,907,438 |
| 2013-11-21 | 2013-11-19 | 7.138 | 1,020,011 | -5,785 | 0.01% | 7,281,191 |
| 2013-11-18 | 2013-11-14 | 6.706 | 1,025,796 | +1,157 | 0.01% | 6,879,237 |
| 2013-11-08 | 2013-11-06 | 6.896 | 1,024,639 | -2,315 | 0.01% | 7,066,288 |
| 2013-11-01 | 2013-10-30 | 7.069 | 1,026,954 | +5,786 | 0.01% | 7,259,753 |
| 2013-10-29 | 2013-10-25 | 6.983 | 1,021,168 | +8,100 | 0.01% | 7,130,600 |
| 2013-10-22 | 2013-10-18 | 7.190 | 1,013,068 | -123,813 | 0.01% | 7,284,160 |
| 2013-10-15 | 2013-10-10 | 6.896 | 1,136,881 | -1,157 | 0.01% | 7,840,350 |
| 2013-10-10 | 2013-10-08 | 6.966 | 1,138,038 | -6,943 | 0.01% | 7,927,009 |
| 2013-10-09 | 2013-10-07 | 6.983 | 1,144,981 | +111,085 | 0.01% | 7,995,160 |
| 2013-10-08 | 2013-10-04 | 7.017 | 1,033,896 | +5,785 | 0.01% | 7,255,217 |
| 2013-10-07 | 2013-10-03 | 7.121 | 1,028,111 | -226,797 | 0.01% | 7,321,242 |
| 2013-10-04 | 2013-10-02 | 6.620 | 1,254,908 | +231,426 | 0.02% | 8,307,267 |
| 2013-10-03 | 2013-09-30 | 6.672 | 1,023,482 | +2,314 | 0.01% | 6,828,338 |
| 2013-10-02 | 2013-09-27 | 6.810 | 1,021,168 | +2,314 | 0.01% | 6,954,100 |
| 2013-09-19 | 2013-09-17 | 7.138 | 1,018,854 | -16,200 | 0.01% | 7,272,932 |
| 2013-09-13 | 2013-09-11 | 7.173 | 1,035,054 | -1,157 | 0.01% | 7,424,353 |
| 2013-09-11 | 2013-09-09 | 7.242 | 1,036,211 | -8,100 | 0.01% | 7,504,292 |
| 2013-08-27 | 2013-08-23 | 7.035 | 1,044,311 | -20,828 | 0.01% | 7,346,353 |
| 2013-08-23 | 2013-08-21 | 7.017 | 1,065,139 | -6,943 | 0.01% | 7,474,460 |
| 2013-08-16 | 2013-08-13 | 6.845 | 1,072,082 | -17,357 | 0.01% | 7,337,882 |
| 2013-08-08 | 2013-08-06 | 6.879 | 1,089,439 | -3,471 | 0.01% | 7,494,342 |
| 2013-08-06 | 2013-08-02 | 6.845 | 1,092,910 | -1,157 | 0.01% | 7,480,439 |
| 2013-08-05 | 2013-08-01 | 6.758 | 1,094,067 | -9,257 | 0.01% | 7,393,809 |
| 2013-07-31 | 2013-07-29 | 6.533 | 1,103,324 | -1,157 | 0.01% | 7,208,458 |
| 2013-07-03 | 2013-06-28 | 6.395 | 1,104,481 | +3,471 | 0.01% | 7,063,298 |
| 2013-06-26 | 2013-06-24 | 6.153 | 1,101,010 | +5,786 | 0.01% | 6,774,680 |
| 2013-06-24 | 2013-06-20 | 6.343 | 1,095,224 | -9,257 | 0.01% | 6,947,308 |
| 2013-06-21 | 2013-06-19 | 6.412 | 1,104,481 | +9,257 | 0.01% | 7,082,388 |
| 2013-06-19 | 2013-06-17 | 6.516 | 1,095,224 | -23,143 | 0.01% | 7,136,608 |
| 2013-06-11 | 2013-06-07 | 6.326 | 1,118,367 | +28,928 | 0.01% | 7,074,780 |
| 2013-06-06 | 2013-06-04 | 6.430 | 1,089,439 | +3,472 | 0.01% | 7,004,762 |
| 2013-06-05 | 2013-06-03 | 6.649 | 1,085,967 | +4,628 | 0.01% | 7,220,753 |
| 2013-06-04 | 2013-05-31 | 6.578 | 1,081,339 | +24,445 | 0.01% | 7,113,492 |
| 2013-06-03 | 2013-05-30 | 6.702 | 1,056,894 | +5,655 | 0.01% | 7,083,513 |
| 2013-05-31 | 2013-05-29 | 6.685 | 1,051,239 | +29,406 | 0.01% | 7,027,022 |
| 2013-05-29 | 2013-05-27 | 6.914 | 1,021,833 | +3,392 | 0.01% | 7,065,367 |
| 2013-05-27 | 2013-05-23 | 6.861 | 1,018,441 | +11,310 | 0.01% | 6,987,883 |
| 2013-05-23 | 2013-05-21 | 7.250 | 1,007,131 | +11,310 | 0.01% | 7,302,101 |
| 2013-05-21 | 2013-05-16 | 7.286 | 995,821 | -3,393 | 0.01% | 7,255,319 |
| 2013-05-14 | 2013-05-10 | 7.286 | 999,214 | +1,131 | 0.01% | 7,280,040 |
| 2013-05-13 | 2013-05-09 | 7.286 | 998,083 | -11,310 | 0.01% | 7,271,800 |
| 2013-05-10 | 2013-05-08 | 7.215 | 1,009,393 | -5,655 | 0.01% | 7,282,802 |
| 2013-05-08 | 2013-05-06 | 7.003 | 1,015,048 | -4,524 | 0.01% | 7,108,203 |
| 2013-05-06 | 2013-05-02 | 6.932 | 1,019,572 | -5,654 | 0.01% | 7,067,763 |
| 2013-05-03 | 2013-04-30 | 7.003 | 1,025,226 | -7,917 | 0.01% | 7,179,477 |
| 2013-04-29 | 2013-04-25 | 6.914 | 1,033,143 | -3,393 | 0.01% | 7,143,569 |
| 2013-04-25 | 2013-04-23 | 6.702 | 1,036,536 | +11,310 | 0.01% | 6,947,069 |
| 2013-04-18 | 2013-04-16 | 6.437 | 1,025,226 | -5,655 | 0.01% | 6,599,317 |
| 2013-04-17 | 2013-04-15 | 6.490 | 1,030,881 | +5,655 | 0.01% | 6,690,408 |
| 2013-04-16 | 2013-04-12 | 6.631 | 1,025,226 | +11,309 | 0.01% | 6,798,747 |
| 2013-03-26 | 2013-03-22 | 7.021 | 1,013,917 | -56,548 | 0.01% | 7,118,212 |
| 2013-03-25 | 2013-03-21 | 6.950 | 1,070,465 | +16,964 | 0.01% | 7,439,488 |
| 2013-03-20 | 2013-03-18 | 7.056 | 1,053,501 | +56,549 | 0.01% | 7,433,372 |
| 2013-03-14 | 2013-03-12 | 7.144 | 996,952 | +14,703 | 0.01% | 7,122,519 |
| 2013-03-08 | 2013-03-06 | 7.233 | 982,249 | -5,655 | 0.01% | 7,104,327 |
| 2013-02-28 | 2013-02-26 | 7.056 | 987,904 | +22,619 | 0.01% | 6,970,528 |
| 2013-02-21 | 2013-02-19 | 7.162 | 965,285 | +3,393 | 0.01% | 6,913,351 |
| 2013-01-15 | 2013-01-11 | 7.639 | 961,892 | +3,393 | 0.01% | 7,348,320 |
| 2013-01-10 | 2013-01-08 | 7.498 | 958,499 | +5,655 | 0.01% | 7,186,800 |
| 2013-01-09 | 2013-01-07 | 7.569 | 952,844 | -11,310 | 0.01% | 7,211,799 |
| 2013-01-08 | 2013-01-04 | 7.604 | 964,154 | +16,965 | 0.01% | 7,331,501 |
| 2013-01-07 | 2013-01-03 | 7.639 | 947,189 | -101,788 | 0.01% | 7,235,998 |
| 2013-01-04 | 2013-01-02 | 7.763 | 1,048,977 | +143,634 | 0.01% | 8,143,451 |
| 2012-12-28 | 2012-12-24 | 7.551 | 905,343 | -2,717,727 | 0.01% | 6,836,268 |
| 2012-12-27 | 2012-12-20 | 7.586 | 3,623,070 | +11,310 | 0.05% | 27,486,032 |
| 2012-12-21 | 2012-12-19 | 7.533 | 3,611,760 | +5,655 | 0.05% | 27,208,620 |
| 2012-12-18 | 2012-12-14 | 7.639 | 3,606,105 | -5,655 | 0.05% | 27,548,639 |
| 2012-12-06 | 2012-12-04 | 7.498 | 3,611,760 | -5,655 | 0.05% | 27,080,880 |
| 2012-11-28 | 2012-11-26 | 7.622 | 3,617,415 | -5,655 | 0.05% | 27,571,071 |
| 2012-11-20 | 2012-11-16 | 7.339 | 3,623,070 | +2,723,382 | 0.05% | 26,589,052 |
| 2012-11-13 | 2012-11-09 | 7.551 | 899,688 | +11,309 | 0.01% | 6,793,566 |
| 2012-11-12 | 2012-11-08 | 7.533 | 888,379 | +4,524 | 0.01% | 6,692,462 |
| 2012-10-26 | 2012-10-24 | 8.241 | 883,855 | +3,393 | 0.01% | 7,283,581 |
| 2012-10-24 | 2012-10-19 | 8.630 | 880,462 | +2,262 | 0.01% | 7,598,161 |
| 2012-10-22 | 2012-10-18 | 8.612 | 878,200 | -2,262 | 0.01% | 7,563,110 |
| 2012-10-12 | 2012-10-10 | 8.099 | 880,462 | +5,655 | 0.01% | 7,131,061 |
| 2012-10-11 | 2012-10-09 | 8.117 | 874,807 | -3,393 | 0.01% | 7,100,729 |
| 2012-09-28 | 2012-09-26 | 7.887 | 878,200 | +11,310 | 0.01% | 6,926,380 |
| 2012-09-20 | 2012-09-18 | 8.082 | 866,890 | +4,524 | 0.01% | 7,005,808 |
| 2012-09-18 | 2012-09-14 | 8.683 | 862,366 | -237,505 | 0.01% | 7,487,747 |
| 2012-09-12 | 2012-09-10 | 7.922 | 1,099,871 | -56,548 | 0.01% | 8,713,603 |
| 2012-09-11 | 2012-09-07 | 7.993 | 1,156,419 | -7,917 | 0.01% | 9,243,399 |
| 2012-09-10 | 2012-09-06 | 7.728 | 1,164,336 | +282,743 | 0.01% | 8,997,830 |
| 2012-09-07 | 2012-09-05 | 7.569 | 881,593 | +2,262 | 0.01% | 6,672,521 |
| 2012-08-27 | 2012-08-23 | 7.869 | 879,331 | +9,048 | 0.01% | 6,919,750 |
| 2012-08-21 | 2012-08-17 | 7.127 | 870,283 | -5,655 | 0.01% | 6,202,169 |
| 2012-08-20 | 2012-08-16 | 7.197 | 875,938 | +5,655 | 0.01% | 6,304,430 |
| 2012-08-10 | 2012-08-08 | 7.463 | 870,283 | -5,655 | 0.01% | 6,494,579 |
| 2012-08-09 | 2012-08-07 | 7.480 | 875,938 | -41,846 | 0.01% | 6,552,270 |
| 2012-08-08 | 2012-08-06 | 7.392 | 917,784 | +5,655 | 0.01% | 6,784,140 |
| 2012-08-07 | 2012-08-03 | 7.162 | 912,129 | -16,965 | 0.01% | 6,532,649 |
| 2012-08-03 | 2012-08-01 | 6.985 | 929,094 | -1,131 | 0.01% | 6,489,852 |
| 2012-07-31 | 2012-07-27 | 7.038 | 930,225 | -22,619 | 0.01% | 6,547,102 |
| 2012-07-30 | 2012-07-26 | 6.914 | 952,844 | +1,131 | 0.01% | 6,588,349 |
| 2012-07-27 | 2012-07-25 | 6.967 | 951,713 | -10,179 | 0.01% | 6,631,019 |
| 2012-07-16 | 2012-07-12 | 5.959 | 961,892 | +16,965 | 0.01% | 5,732,370 |
| 2012-07-06 | 2012-07-04 | 6.278 | 944,927 | +2,262 | 0.01% | 5,932,048 |
| 2012-07-05 | 2012-07-03 | 6.101 | 942,665 | -14,703 | 0.01% | 5,751,147 |
| 2012-07-03 | 2012-06-28 | 5.853 | 957,368 | +4,524 | 0.01% | 5,603,830 |
| 2012-06-15 | 2012-06-13 | 6.313 | 952,844 | -16,965 | 0.01% | 6,015,449 |
| 2012-06-06 | 2012-06-04 | 6.114 | 969,809 | +10,179 | 0.01% | 5,929,099 |
| 2012-06-05 | 2012-06-01 | 6.368 | 959,630 | +24,204 | 0.01% | 6,110,595 |
| 2012-05-31 | 2012-05-29 | 6.712 | 935,426 | -11,024 | 0.01% | 6,278,902 |
| 2012-05-28 | 2012-05-24 | 6.567 | 946,450 | -14,332 | 0.01% | 6,215,539 |
| 2012-05-25 | 2012-05-23 | 6.585 | 960,782 | +22,049 | 0.01% | 6,327,090 |
| 2012-05-24 | 2012-05-22 | 6.640 | 938,733 | -44,098 | 0.01% | 6,232,980 |
| 2012-05-23 | 2012-05-21 | 6.531 | 982,831 | +5,512 | 0.01% | 6,418,801 |
| 2012-05-22 | 2012-05-18 | 6.603 | 977,319 | +5,513 | 0.01% | 6,453,722 |
| 2012-05-21 | 2012-05-17 | 6.730 | 971,806 | +27,561 | 0.01% | 6,540,727 |
| 2012-05-18 | 2012-05-16 | 6.912 | 944,245 | -9,922 | 0.01% | 6,526,528 |
| 2012-05-15 | 2012-05-11 | 7.166 | 954,167 | +11,024 | 0.01% | 6,837,448 |
| 2012-05-14 | 2012-05-10 | 7.202 | 943,143 | -2,205 | 0.01% | 6,792,671 |
| 2012-05-11 | 2012-05-09 | 7.075 | 945,348 | +5,513 | 0.01% | 6,688,502 |
| 2012-05-08 | 2012-05-04 | 7.474 | 939,835 | +49,610 | 0.01% | 7,024,597 |
| 2012-05-07 | 2012-05-03 | 7.492 | 890,225 | -2,205 | 0.01% | 6,669,947 |
| 2012-05-03 | 2012-04-30 | 7.583 | 892,430 | -5,513 | 0.01% | 6,767,418 |
| 2012-04-24 | 2012-04-20 | 7.565 | 897,943 | +18,742 | 0.01% | 6,792,934 |
| 2012-03-30 | 2012-03-28 | 7.910 | 879,201 | -275,611 | 0.01% | 6,954,201 |
| 2012-03-26 | 2012-03-22 | 7.601 | 1,154,812 | +275,611 | 0.02% | 8,778,046 |
| 2012-03-22 | 2012-03-20 | 7.910 | 879,201 | +3,307 | 0.01% | 6,954,201 |
| 2012-03-21 | 2012-03-19 | 8.164 | 875,894 | +5,513 | 0.01% | 7,150,503 |
| 2012-03-19 | 2012-03-15 | 8.254 | 870,381 | +4,409 | 0.01% | 7,184,447 |
| 2012-03-16 | 2012-03-14 | 8.200 | 865,972 | -168,674 | 0.01% | 7,100,924 |
| 2012-03-14 | 2012-03-12 | 8.037 | 1,034,646 | +168,674 | 0.01% | 8,315,111 |
| 2012-03-12 | 2012-03-08 | 8.309 | 865,972 | +5,513 | 0.01% | 7,195,184 |
| 2012-03-08 | 2012-03-06 | 8.345 | 860,459 | -220,490 | 0.01% | 7,180,597 |
| 2012-03-06 | 2012-03-02 | 8.545 | 1,080,949 | -5,512 | 0.01% | 9,236,314 |
| 2012-03-05 | 2012-03-01 | 8.490 | 1,086,461 | +5,512 | 0.01% | 9,224,282 |
| 2012-02-29 | 2012-02-27 | 8.363 | 1,080,949 | +5,513 | 0.01% | 9,040,213 |
| 2012-02-27 | 2012-02-23 | 8.454 | 1,075,436 | -31,971 | 0.01% | 9,091,657 |
| 2012-02-24 | 2012-02-22 | 8.563 | 1,107,407 | -49,610 | 0.01% | 9,482,477 |
| 2012-02-23 | 2012-02-21 | 8.345 | 1,157,017 | -311,993 | 0.02% | 9,655,397 |
| 2012-02-22 | 2012-02-20 | 8.019 | 1,469,010 | -27,561 | 0.02% | 11,779,303 |
| 2012-02-21 | 2012-02-17 | 8.146 | 1,496,571 | -121,269 | 0.02% | 12,190,351 |
| 2012-02-20 | 2012-02-16 | 7.982 | 1,617,840 | +5,512 | 0.02% | 12,914,001 |
| 2012-02-17 | 2012-02-15 | 8.055 | 1,612,328 | +143,318 | 0.02% | 12,987,002 |
| 2012-02-16 | 2012-02-14 | 7.855 | 1,469,010 | +3,308 | 0.02% | 11,539,452 |
| 2012-02-15 | 2012-02-13 | 7.928 | 1,465,702 | +11,024 | 0.02% | 11,619,827 |
| 2012-02-13 | 2012-02-09 | 7.982 | 1,454,678 | -176,391 | 0.02% | 11,611,601 |
| 2012-02-10 | 2012-02-08 | 7.892 | 1,631,069 | +187,416 | 0.02% | 12,871,648 |
| 2012-02-08 | 2012-02-06 | 7.837 | 1,443,653 | +289,943 | 0.02% | 11,314,077 |
| 2012-02-07 | 2012-02-03 | 8.182 | 1,153,710 | +187,416 | 0.02% | 9,439,430 |
| 2012-02-06 | 2012-02-02 | 8.164 | 966,294 | +33,073 | 0.01% | 7,888,499 |
| 2012-02-03 | 2012-02-01 | 7.964 | 933,221 | -310,890 | 0.01% | 7,432,272 |
| 2012-02-02 | 2012-01-31 | 7.910 | 1,244,111 | +63,942 | 0.02% | 9,840,523 |
| 2012-02-01 | 2012-01-30 | 7.638 | 1,180,169 | +24,254 | 0.02% | 9,013,612 |
| 2012-01-30 | 2012-01-26 | 7.746 | 1,155,915 | +283,329 | 0.02% | 8,954,190 |
| 2012-01-27 | 2012-01-20 | 7.638 | 872,586 | -2,205 | 0.01% | 6,664,428 |
| 2012-01-26 | 2012-01-19 | 7.438 | 874,791 | +5,512 | 0.01% | 6,506,699 |
| 2012-01-20 | 2012-01-18 | 7.257 | 869,279 | +14,332 | 0.01% | 6,308,001 |
| 2012-01-19 | 2012-01-17 | 7.511 | 854,947 | -2,205 | 0.01% | 6,421,139 |
| 2012-01-18 | 2012-01-16 | 7.329 | 857,152 | +2,205 | 0.01% | 6,282,200 |
| 2012-01-17 | 2012-01-13 | 7.692 | 854,947 | +3,307 | 0.01% | 6,576,239 |
| 2012-01-16 | 2012-01-12 | 7.638 | 851,640 | -4,410 | 0.01% | 6,504,452 |
| 2012-01-13 | 2012-01-11 | 7.656 | 856,050 | +8,820 | 0.01% | 6,553,663 |
| 2011-12-29 | 2011-12-23 | 8.182 | 847,230 | +3,307 | 0.01% | 6,931,870 |
| 2011-12-20 | 2011-12-16 | 8.327 | 843,923 | +5,513 | 0.01% | 7,027,293 |
| 2011-12-07 | 2011-12-05 | 8.472 | 838,410 | +5,512 | 0.01% | 7,103,067 |
| 2011-11-22 | 2011-11-18 | 8.708 | 832,898 | +2,205 | 0.01% | 7,252,798 |
| 2011-11-21 | 2011-11-17 | 8.780 | 830,693 | -2,205 | 0.01% | 7,293,878 |
| 2011-11-10 | 2011-11-08 | 8.780 | 832,898 | -28,664 | 0.01% | 7,313,238 |
| 2011-11-09 | 2011-11-07 | 8.672 | 861,562 | +27,561 | 0.01% | 7,471,142 |
| 2011-11-03 | 2011-11-01 | 8.617 | 834,001 | +2,205 | 0.01% | 7,186,753 |
| 2011-10-21 | 2011-10-19 | 8.980 | 831,796 | -13,229 | 0.01% | 7,469,552 |
| 2011-10-20 | 2011-10-18 | 8.744 | 845,025 | +11,024 | 0.01% | 7,389,059 |
| 2011-10-10 | 2011-10-06 | 8.762 | 834,001 | +2,205 | 0.01% | 7,307,793 |
| 2011-09-26 | 2011-09-22 | 8.762 | 831,796 | -5,512 | 0.01% | 7,288,472 |
| 2011-09-22 | 2011-09-20 | 9.488 | 837,308 | -2,205 | 0.01% | 7,944,370 |
| 2011-09-20 | 2011-09-16 | 9.361 | 839,513 | +22,049 | 0.01% | 7,858,681 |
| 2011-09-19 | 2011-09-15 | 9.379 | 817,464 | +4,410 | 0.01% | 7,667,111 |
| 2011-09-08 | 2011-09-06 | 9.125 | 813,054 | -3,307 | 0.01% | 7,419,249 |
| 2011-09-05 | 2011-09-01 | 9.288 | 816,361 | -16,537 | 0.01% | 7,582,716 |
| 2011-09-02 | 2011-08-31 | 9.234 | 832,898 | +6,615 | 0.01% | 7,690,988 |
| 2011-08-23 | 2011-08-19 | 8.073 | 826,283 | -2,205 | 0.01% | 6,670,546 |
| 2011-08-19 | 2011-08-17 | 8.345 | 828,488 | -3,308 | 0.01% | 6,913,797 |
| 2011-08-17 | 2011-08-15 | 8.653 | 831,796 | +2,205 | 0.01% | 7,197,932 |
| 2011-08-15 | 2011-08-11 | 8.436 | 829,591 | +1,103 | 0.01% | 6,998,251 |
| 2011-08-12 | 2011-08-10 | 8.236 | 828,488 | +1,102 | 0.01% | 6,823,617 |
| 2011-07-29 | 2011-07-27 | 9.325 | 827,386 | +2,205 | 0.01% | 7,715,141 |
| 2011-07-28 | 2011-07-26 | 9.452 | 825,181 | -2,205 | 0.01% | 7,799,370 |
| 2011-07-21 | 2011-07-19 | 9.434 | 827,386 | -8,820 | 0.01% | 7,805,201 |
| 2011-07-05 | 2011-06-30 | 9.143 | 836,206 | -11,024 | 0.01% | 7,645,684 |
| 2011-05-27 | 2011-05-25 | 8.109 | 847,230 | +7,717 | 0.01% | 6,870,390 |
| 2011-05-24 | 2011-05-20 | 8.363 | 839,513 | -4,410 | 0.01% | 7,021,031 |
| 2011-05-16 | 2011-05-12 | 8.073 | 843,923 | +4,410 | 0.01% | 6,812,953 |
| 2011-05-06 | 2011-05-04 | 8.055 | 839,513 | +3,307 | 0.01% | 6,762,121 |
| 2011-04-18 | 2011-04-14 | 8.976 | 836,206 | +14,808 | 0.01% | 7,505,535 |
| 2011-04-06 | 2011-04-01 | 9.050 | 821,398 | -21,658 | 0.01% | 7,433,303 |
| 2011-03-28 | 2011-03-24 | 8.551 | 843,056 | -9,746 | 0.01% | 7,208,908 |
| 2011-03-25 | 2011-03-23 | 8.514 | 852,802 | -5,415 | 0.01% | 7,260,746 |
| 2011-03-23 | 2011-03-21 | 8.108 | 858,217 | +10,829 | 0.01% | 6,958,149 |
| 2011-03-21 | 2011-03-17 | 8.182 | 847,388 | -2,166 | 0.01% | 6,932,951 |
| 2011-03-18 | 2011-03-16 | 8.329 | 849,554 | -10,829 | 0.01% | 7,076,192 |
| 2011-03-17 | 2011-03-15 | 8.292 | 860,383 | -16,244 | 0.01% | 7,134,610 |
| 2011-03-14 | 2011-03-10 | 8.422 | 876,627 | -5,414 | 0.01% | 7,382,642 |
| 2011-03-11 | 2011-03-09 | 8.496 | 882,041 | -32,488 | 0.01% | 7,493,396 |
| 2011-03-09 | 2011-03-07 | 8.588 | 914,529 | -16,244 | 0.01% | 7,853,849 |
| 2011-03-08 | 2011-03-04 | 8.625 | 930,773 | +23,824 | 0.01% | 8,027,730 |
| 2011-03-07 | 2011-03-03 | 8.588 | 906,949 | +5,415 | 0.01% | 7,788,753 |
| 2011-03-02 | 2011-02-28 | 8.459 | 901,534 | +32,488 | 0.01% | 7,625,699 |
| 2011-02-24 | 2011-02-22 | 8.126 | 869,046 | -54,147 | 0.01% | 7,061,997 |
| 2011-02-23 | 2011-02-21 | 8.329 | 923,193 | -97,463 | 0.01% | 7,689,554 |
| 2011-02-22 | 2011-02-18 | 8.477 | 1,020,656 | +102,878 | 0.01% | 8,652,153 |
| 2011-02-11 | 2011-02-09 | 8.218 | 917,778 | +43,317 | 0.01% | 7,542,751 |
| 2011-02-10 | 2011-02-08 | 8.385 | 874,461 | -10,829 | 0.01% | 7,332,100 |
| 2011-02-08 | 2011-02-02 | 8.348 | 885,290 | +21,658 | 0.01% | 7,390,198 |
| 2011-02-07 | 2011-01-31 | 8.569 | 863,632 | -10,829 | 0.01% | 7,400,802 |
| 2011-02-01 | 2011-01-28 | 8.680 | 874,461 | +10,829 | 0.01% | 7,590,500 |
| 2011-01-31 | 2011-01-27 | 8.680 | 863,632 | -19,492 | 0.01% | 7,496,502 |
| 2011-01-28 | 2011-01-26 | 8.311 | 883,124 | +16,243 | 0.01% | 7,339,497 |
| 2011-01-24 | 2011-01-20 | 8.385 | 866,881 | +3,249 | 0.01% | 7,268,544 |
| 2011-01-20 | 2011-01-18 | 8.292 | 863,632 | -8,663 | 0.01% | 7,161,552 |
| 2011-01-19 | 2011-01-17 | 7.923 | 872,295 | +1,083 | 0.01% | 6,911,189 |
| 2011-01-14 | 2011-01-12 | 8.348 | 871,212 | -120,205 | 0.01% | 7,272,678 |
| 2011-01-13 | 2011-01-11 | 7.960 | 991,417 | +81,220 | 0.01% | 7,891,612 |
| 2011-01-12 | 2011-01-10 | 7.646 | 910,197 | -27,074 | 0.01% | 6,959,336 |
| 2010-12-15 | 2010-12-13 | 7.277 | 937,271 | -1,082 | 0.01% | 6,820,143 |
| 2010-12-06 | 2010-12-02 | 7.350 | 938,353 | +3,248 | 0.01% | 6,897,336 |
| 2010-11-24 | 2010-11-22 | 7.443 | 935,105 | +1,083 | 0.01% | 6,959,812 |
| 2010-11-22 | 2010-11-18 | 7.332 | 934,022 | -2,166 | 0.01% | 6,848,252 |
| 2010-11-18 | 2010-11-16 | 7.406 | 936,188 | +3,249 | 0.01% | 6,933,293 |
| 2010-10-27 | 2010-10-25 | 7.720 | 932,939 | -5,414 | 0.01% | 7,202,141 |
| 2010-10-25 | 2010-10-21 | 7.886 | 938,353 | +1,082 | 0.01% | 7,399,906 |
| 2010-10-18 | 2010-10-14 | 7.868 | 937,271 | +43,317 | 0.01% | 7,374,064 |
| 2010-10-08 | 2010-10-06 | 7.923 | 893,954 | +3,249 | 0.01% | 7,082,793 |
| 2010-10-05 | 2010-09-30 | 7.868 | 890,705 | +8,664 | 0.01% | 7,007,701 |
| 2010-10-04 | 2010-09-29 | 7.997 | 882,041 | -10,830 | 0.01% | 7,053,566 |
| 2010-09-15 | 2010-09-13 | 7.775 | 892,871 | -34,653 | 0.01% | 6,942,293 |
| 2010-09-07 | 2010-09-03 | 7.424 | 927,524 | -27,073 | 0.01% | 6,886,258 |
| 2010-08-06 | 2010-08-04 | 7.277 | 954,597 | -3,249 | 0.01% | 6,946,218 |
| 2010-08-04 | 2010-08-02 | 7.295 | 957,846 | -5,415 | 0.01% | 6,987,549 |
| 2010-08-03 | 2010-07-30 | 7.184 | 963,261 | -165,687 | 0.01% | 6,920,312 |
| 2010-07-26 | 2010-07-22 | 7.018 | 1,128,948 | -136,448 | 0.02% | 7,923,000 |
| 2010-07-23 | 2010-07-21 | 7.000 | 1,265,396 | -50,898 | 0.02% | 8,857,227 |
| 2010-07-20 | 2010-07-16 | 6.815 | 1,316,294 | +5,415 | 0.02% | 8,970,391 |
| 2010-07-14 | 2010-07-12 | 7.110 | 1,310,879 | -5,415 | 0.02% | 9,320,848 |
| 2010-06-24 | 2010-06-22 | 7.055 | 1,316,294 | -54,146 | 0.02% | 9,286,421 |
| 2010-06-23 | 2010-06-21 | 7.295 | 1,370,440 | -5,415 | 0.02% | 9,997,449 |
| 2010-06-22 | 2010-06-18 | 7.037 | 1,375,855 | +5,415 | 0.02% | 9,681,212 |
| 2010-06-18 | 2010-06-15 | 7.110 | 1,370,440 | -27,073 | 0.02% | 9,744,349 |
| 2010-06-14 | 2010-06-10 | 6.649 | 1,397,513 | -5,415 | 0.02% | 9,291,599 |
| 2010-06-11 | 2010-06-09 | 6.482 | 1,402,928 | +5,415 | 0.02% | 9,094,411 |
| 2010-06-07 | 2010-06-03 | 6.630 | 1,397,513 | -16,244 | 0.02% | 9,265,789 |
| 2010-06-03 | 2010-06-01 | 6.482 | 1,413,757 | +27,073 | 0.02% | 9,164,610 |
| 2010-06-01 | 2010-05-28 | 6.667 | 1,386,684 | -27,073 | 0.02% | 9,245,210 |
| 2010-05-28 | 2010-05-26 | 6.446 | 1,413,757 | -5,415 | 0.02% | 9,112,390 |
| 2010-05-27 | 2010-05-25 | 6.168 | 1,419,172 | +5,415 | 0.02% | 8,754,142 |
| 2010-05-26 | 2010-05-24 | 6.409 | 1,413,757 | -10,829 | 0.02% | 9,060,170 |
| 2010-05-25 | 2010-05-20 | 6.242 | 1,424,586 | -438,584 | 0.02% | 8,892,778 |
| 2010-05-24 | 2010-05-19 | 6.298 | 1,863,170 | +5,414 | 0.02% | 11,733,807 |
| 2010-05-20 | 2010-05-18 | 6.501 | 1,857,756 | +5,415 | 0.02% | 12,077,121 |
| 2010-05-19 | 2010-05-17 | 6.372 | 1,852,341 | +5,414 | 0.02% | 11,802,449 |
| 2010-05-13 | 2010-05-11 | 6.593 | 1,846,927 | +28,156 | 0.02% | 12,177,273 |
| 2010-05-07 | 2010-05-05 | 6.390 | 1,818,771 | +54,147 | 0.02% | 11,622,143 |
| 2010-05-04 | 2010-04-30 | 6.686 | 1,764,624 | -5,415 | 0.02% | 11,797,578 |
| 2010-04-30 | 2010-04-28 | 6.741 | 1,770,039 | +5,415 | 0.02% | 11,931,850 |
| 2010-04-23 | 2010-04-21 | 7.474 | 1,764,624 | +2,166 | 0.02% | 13,188,729 |
| 2010-04-22 | 2010-04-20 | 7.380 | 1,762,458 | +37,830 | 0.02% | 13,006,220 |
| 2010-04-20 | 2010-04-16 | 7.153 | 1,724,628 | +26,492 | 0.02% | 12,336,450 |
| 2010-04-19 | 2010-04-15 | 7.587 | 1,698,136 | -26,492 | 0.02% | 12,884,100 |
| 2010-04-15 | 2010-04-13 | 7.493 | 1,724,628 | -1,060 | 0.02% | 12,922,350 |
| 2010-04-13 | 2010-04-09 | 7.512 | 1,725,688 | -10,596 | 0.02% | 12,962,863 |
| 2010-04-12 | 2010-04-08 | 7.304 | 1,736,284 | +10,596 | 0.02% | 12,681,987 |
| 2010-04-01 | 2010-03-30 | 7.342 | 1,725,688 | -5,298 | 0.02% | 12,669,733 |
| 2010-03-31 | 2010-03-29 | 7.172 | 1,730,986 | -5,298 | 0.02% | 12,414,600 |
| 2010-03-26 | 2010-03-24 | 7.115 | 1,736,284 | -8,478 | 0.02% | 12,354,287 |
| 2010-03-25 | 2010-03-23 | 7.059 | 1,744,762 | -68,879 | 0.02% | 12,315,821 |
| 2010-03-24 | 2010-03-22 | 6.719 | 1,813,641 | +5,298 | 0.02% | 12,185,880 |
| 2010-03-23 | 2010-03-19 | 6.719 | 1,808,343 | -10,596 | 0.02% | 12,150,283 |
| 2010-03-18 | 2010-03-16 | 6.549 | 1,818,939 | +52,984 | 0.02% | 11,912,507 |
| 2010-03-11 | 2010-03-09 | 6.719 | 1,765,955 | -52,984 | 0.02% | 11,865,477 |
| 2010-03-10 | 2010-03-08 | 6.776 | 1,818,939 | -5,299 | 0.02% | 12,324,467 |
| 2010-03-09 | 2010-03-05 | 6.644 | 1,824,238 | +52,984 | 0.02% | 12,119,361 |
| 2010-03-08 | 2010-03-04 | 6.530 | 1,771,254 | -105,968 | 0.02% | 11,566,781 |
| 2010-03-03 | 2010-03-01 | 6.644 | 1,877,222 | -5,298 | 0.03% | 12,471,362 |
| 2010-02-01 | 2010-01-28 | 6.115 | 1,882,520 | -105,968 | 0.03% | 11,511,719 |
| 2010-01-29 | 2010-01-27 | 6.058 | 1,988,488 | -15,895 | 0.03% | 12,047,130 |
| 2010-01-20 | 2010-01-18 | 6.511 | 2,004,383 | -10,597 | 0.03% | 13,051,348 |
| 2010-01-19 | 2010-01-15 | 6.644 | 2,014,980 | -24,373 | 0.03% | 13,386,560 |
| 2010-01-18 | 2010-01-14 | 6.644 | 2,039,353 | -64,640 | 0.03% | 13,548,482 |
| 2010-01-13 | 2010-01-11 | 6.644 | 2,103,993 | -3,179 | 0.03% | 13,977,919 |
| 2010-01-12 | 2010-01-08 | 6.549 | 2,107,172 | -10,597 | 0.03% | 13,800,189 |
| 2010-01-08 | 2010-01-06 | 6.455 | 2,117,769 | -37,089 | 0.03% | 13,669,740 |
| 2010-01-06 | 2010-01-04 | 6.134 | 2,154,858 | -10,597 | 0.03% | 13,217,752 |
| 2010-01-05 | 2009-12-31 | 6.115 | 2,165,455 | +44,507 | 0.03% | 13,241,883 |
| 2010-01-04 | 2009-12-29 | 6.096 | 2,120,948 | -5,298 | 0.03% | 12,929,690 |
| 2009-12-30 | 2009-12-28 | 6.115 | 2,126,246 | +1,059 | 0.03% | 13,002,118 |
| 2009-12-28 | 2009-12-22 | 5.907 | 2,125,187 | +15,895 | 0.03% | 12,554,432 |
| 2009-12-22 | 2009-12-18 | 5.964 | 2,109,292 | +5,299 | 0.03% | 12,579,963 |
| 2009-12-21 | 2009-12-17 | 6.040 | 2,103,993 | +58,282 | 0.03% | 12,707,199 |
| 2009-12-18 | 2009-12-16 | 6.209 | 2,045,711 | -5,298 | 0.03% | 12,702,692 |
| 2009-12-15 | 2009-12-11 | 6.266 | 2,051,009 | +8,477 | 0.03% | 12,851,719 |
| 2009-12-14 | 2009-12-10 | 6.304 | 2,042,532 | -418,573 | 0.03% | 12,875,702 |
| 2009-12-11 | 2009-12-09 | 6.342 | 2,461,105 | +68,879 | 0.03% | 15,607,200 |
| 2009-12-10 | 2009-12-08 | 6.417 | 2,392,226 | +26,492 | 0.03% | 15,351,001 |
| 2009-12-09 | 2009-12-07 | 6.530 | 2,365,734 | +3,179 | 0.03% | 15,448,901 |
| 2009-12-04 | 2009-12-02 | 6.681 | 2,362,555 | +26,492 | 0.03% | 15,784,861 |
| 2009-12-03 | 2009-12-01 | 6.549 | 2,336,063 | -10,597 | 0.03% | 15,299,231 |
| 2009-12-02 | 2009-11-30 | 6.474 | 2,346,660 | -95,371 | 0.03% | 15,191,472 |
| 2009-12-01 | 2009-11-27 | 6.285 | 2,442,031 | +37,089 | 0.03% | 15,347,971 |
| 2009-11-30 | 2009-11-26 | 6.644 | 2,404,942 | -5,298 | 0.03% | 15,977,280 |
| 2009-11-27 | 2009-11-25 | 6.681 | 2,410,240 | -15,896 | 0.03% | 16,103,457 |
| 2009-11-26 | 2009-11-24 | 6.549 | 2,426,136 | +7,418 | 0.03% | 15,889,133 |
| 2009-11-25 | 2009-11-23 | 6.530 | 2,418,718 | +21,194 | 0.03% | 15,794,901 |
| 2009-11-23 | 2009-11-19 | 6.719 | 2,397,524 | +15,895 | 0.03% | 16,108,998 |
| 2009-11-20 | 2009-11-18 | 6.776 | 2,381,629 | +104,908 | 0.03% | 16,137,050 |
| 2009-11-19 | 2009-11-17 | 6.776 | 2,276,721 | -5,298 | 0.03% | 15,426,231 |
| 2009-11-18 | 2009-11-16 | 6.795 | 2,282,019 | +3,179 | 0.03% | 15,505,199 |
| 2009-11-17 | 2009-11-13 | 6.681 | 2,278,840 | -3,179 | 0.03% | 15,225,539 |
| 2009-11-16 | 2009-11-12 | 6.681 | 2,282,019 | -10,597 | 0.03% | 15,246,779 |
| 2009-11-12 | 2009-11-10 | 6.681 | 2,292,616 | +5,298 | 0.03% | 15,317,580 |
| 2009-11-11 | 2009-11-09 | 6.719 | 2,287,318 | -5,298 | 0.03% | 15,368,523 |
| 2009-11-09 | 2009-11-05 | 6.474 | 2,292,616 | +26,492 | 0.03% | 14,841,610 |
| 2009-11-04 | 2009-11-02 | 6.568 | 2,266,124 | +21,194 | 0.03% | 14,883,960 |
| 2009-11-03 | 2009-10-30 | 6.625 | 2,244,930 | +5,298 | 0.03% | 14,871,867 |
| 2009-11-02 | 2009-10-29 | 6.511 | 2,239,632 | +14,835 | 0.03% | 14,583,150 |
| 2009-10-30 | 2009-10-28 | 6.644 | 2,224,797 | +47,686 | 0.03% | 14,780,483 |
| 2009-10-29 | 2009-10-27 | 6.757 | 2,177,111 | -7,418 | 0.03% | 14,710,220 |
| 2009-10-28 | 2009-10-23 | 6.889 | 2,184,529 | +5,299 | 0.03% | 15,048,952 |
| 2009-10-27 | 2009-10-22 | 6.813 | 2,179,230 | +10,596 | 0.03% | 14,847,928 |
| 2009-10-20 | 2009-10-16 | 7.172 | 2,168,634 | -100,669 | 0.03% | 15,553,403 |
| 2009-10-19 | 2009-10-15 | 7.266 | 2,269,303 | -26,492 | 0.03% | 16,489,549 |
| 2009-10-13 | 2009-10-09 | 7.134 | 2,295,795 | +105,968 | 0.03% | 16,378,740 |
| 2009-10-06 | 2009-10-02 | 6.662 | 2,189,827 | +2,119 | 0.03% | 14,589,489 |
| 2009-10-02 | 2009-09-29 | 7.002 | 2,187,708 | -15,895 | 0.03% | 15,318,592 |
| 2009-09-30 | 2009-09-28 | 6.870 | 2,203,603 | +5,298 | 0.03% | 15,138,760 |
| 2009-09-29 | 2009-09-25 | 7.040 | 2,198,305 | +15,896 | 0.03% | 15,475,773 |
| 2009-09-28 | 2009-09-24 | 7.002 | 2,182,409 | +27,551 | 0.03% | 15,281,487 |
| 2009-09-25 | 2009-09-23 | 7.153 | 2,154,858 | +5,299 | 0.03% | 15,413,932 |
| 2009-09-23 | 2009-09-21 | 7.210 | 2,149,559 | +5,298 | 0.03% | 15,497,738 |
| 2009-09-21 | 2009-09-17 | 7.474 | 2,144,261 | -10,597 | 0.03% | 16,026,121 |
| 2009-09-15 | 2009-09-11 | 7.644 | 2,154,858 | +5,299 | 0.03% | 16,471,352 |
| 2009-09-14 | 2009-09-10 | 7.663 | 2,149,559 | -9,537 | 0.03% | 16,471,418 |
| 2009-09-11 | 2009-09-09 | 7.644 | 2,159,096 | +15,895 | 0.03% | 16,503,747 |
| 2009-09-10 | 2009-09-08 | 7.814 | 2,143,201 | -5,299 | 0.03% | 16,746,298 |
| 2009-09-09 | 2009-09-07 | 7.682 | 2,148,500 | +211,936 | 0.03% | 16,503,853 |
| 2009-09-08 | 2009-09-04 | 7.644 | 1,936,564 | +5,299 | 0.03% | 14,802,752 |
| 2009-09-04 | 2009-09-02 | 7.380 | 1,931,265 | +5,298 | 0.03% | 14,251,947 |
| 2009-09-03 | 2009-09-01 | 7.644 | 1,925,967 | +5,298 | 0.03% | 14,721,750 |
| 2009-09-02 | 2009-08-31 | 7.493 | 1,920,669 | +211,936 | 0.03% | 14,391,253 |
| 2009-09-01 | 2009-08-28 | 7.568 | 1,708,733 | -4,238 | 0.02% | 12,932,252 |
| 2009-08-25 | 2009-08-21 | 7.247 | 1,712,971 | +10,596 | 0.02% | 12,414,717 |
| 2009-08-24 | 2009-08-20 | 7.210 | 1,702,375 | +5,299 | 0.02% | 12,273,662 |
| 2009-08-18 | 2009-08-14 | 7.719 | 1,697,076 | +26,492 | 0.02% | 13,100,268 |
| 2009-08-17 | 2009-08-13 | 7.738 | 1,670,584 | -26,492 | 0.02% | 12,927,298 |
| 2009-08-14 | 2009-08-12 | 7.606 | 1,697,076 | +81,595 | 0.02% | 12,908,088 |
| 2009-08-13 | 2009-08-11 | 7.965 | 1,615,481 | +162,131 | 0.02% | 12,866,780 |
| 2009-08-12 | 2009-08-10 | 8.002 | 1,453,350 | -56,163 | 0.02% | 11,630,319 |
| 2009-08-11 | 2009-08-07 | 7.870 | 1,509,513 | +3,179 | 0.02% | 11,880,330 |
| 2009-08-10 | 2009-08-06 | 8.210 | 1,506,334 | -54,044 | 0.02% | 12,367,050 |
| 2009-08-07 | 2009-08-05 | 7.719 | 1,560,378 | -90,072 | 0.02% | 12,045,053 |
| 2009-08-04 | 2009-07-31 | 7.625 | 1,650,450 | +111,266 | 0.02% | 12,584,597 |
| 2009-08-03 | 2009-07-30 | 7.549 | 1,539,184 | +9,537 | 0.02% | 11,619,999 |
| 2009-07-31 | 2009-07-29 | 7.568 | 1,529,647 | +32,850 | 0.02% | 11,576,870 |
| 2009-07-30 | 2009-07-28 | 7.833 | 1,496,797 | -11,656 | 0.02% | 11,723,751 |
| 2009-07-29 | 2009-07-27 | 7.719 | 1,508,453 | +26,492 | 0.02% | 11,644,227 |
| 2009-07-28 | 2009-07-24 | 7.625 | 1,481,961 | -52,984 | 0.02% | 11,299,877 |
| 2009-07-20 | 2009-07-16 | 7.342 | 1,534,945 | -317,904 | 0.02% | 11,269,327 |
| 2009-07-17 | 2009-07-15 | 7.266 | 1,852,849 | -264,920 | 0.03% | 13,463,449 |
| 2009-07-15 | 2009-07-13 | 6.719 | 2,117,769 | -264,920 | 0.03% | 14,229,320 |
| 2009-07-13 | 2009-07-09 | 6.964 | 2,382,689 | -4,238 | 0.03% | 16,593,932 |
| 2009-07-09 | 2009-07-07 | 6.927 | 2,386,927 | +10,596 | 0.03% | 16,533,347 |
| 2009-07-03 | 2009-06-30 | 7.285 | 2,376,331 | -2,119 | 0.03% | 17,312,102 |
| 2009-06-30 | 2009-06-26 | 7.380 | 2,378,450 | -185,444 | 0.03% | 17,551,990 |
| 2009-06-29 | 2009-06-25 | 7.134 | 2,563,894 | -10,597 | 0.03% | 18,291,421 |
| 2009-06-26 | 2009-06-24 | 7.134 | 2,574,491 | -52,984 | 0.04% | 18,367,022 |
| 2009-06-25 | 2009-06-23 | 6.776 | 2,627,475 | -637,927 | 0.04% | 17,802,812 |
| 2009-06-24 | 2009-06-22 | 6.795 | 3,265,402 | +471,558 | 0.04% | 22,186,803 |
| 2009-06-22 | 2009-06-18 | 6.681 | 2,793,844 | -10,597 | 0.04% | 18,666,418 |
| 2009-06-19 | 2009-06-17 | 6.700 | 2,804,441 | +105,968 | 0.04% | 18,790,149 |
| 2009-06-18 | 2009-06-16 | 6.700 | 2,698,473 | +157,892 | 0.04% | 18,080,149 |
| 2009-06-17 | 2009-06-15 | 6.889 | 2,540,581 | -5,298 | 0.03% | 17,501,750 |
| 2009-06-16 | 2009-06-12 | 7.153 | 2,545,879 | +6,358 | 0.03% | 18,210,948 |
| 2009-06-15 | 2009-06-11 | 7.229 | 2,539,521 | +10,597 | 0.03% | 18,357,188 |
| 2009-06-12 | 2009-06-10 | 7.229 | 2,528,924 | -47,686 | 0.03% | 18,280,587 |
| 2009-06-11 | 2009-06-09 | 6.927 | 2,576,610 | -95,371 | 0.04% | 17,847,210 |
| 2009-06-10 | 2009-06-08 | 6.983 | 2,671,981 | +8,477 | 0.04% | 18,659,099 |
| 2009-06-08 | 2009-06-04 | 7.210 | 2,663,504 | +821,252 | 0.04% | 19,203,142 |
| 2009-06-05 | 2009-06-03 | 7.229 | 1,842,252 | +28,611 | 0.03% | 13,316,908 |
| 2009-06-04 | 2009-06-02 | 7.115 | 1,813,641 | -26,492 | 0.02% | 12,904,710 |
| 2009-06-03 | 2009-06-01 | 7.266 | 1,840,133 | -1,996,436 | 0.03% | 13,371,050 |
| 2009-06-02 | 2009-05-29 | 6.870 | 3,836,569 | -52,984 | 0.05% | 26,357,242 |
| 2009-06-01 | 2009-05-27 | 6.908 | 3,889,553 | -302,008 | 0.05% | 26,868,063 |
| 2009-05-27 | 2009-05-25 | 6.511 | 4,191,561 | -467,319 | 0.06% | 27,292,949 |
| 2009-05-26 | 2009-05-22 | 6.474 | 4,658,880 | +105,968 | 0.06% | 30,159,992 |
| 2009-05-25 | 2009-05-21 | 6.549 | 4,552,912 | +105,968 | 0.06% | 29,817,711 |
| 2009-05-21 | 2009-05-19 | 6.889 | 4,446,944 | +26,492 | 0.06% | 30,634,451 |
| 2009-05-20 | 2009-05-18 | 6.776 | 4,420,452 | +1,041,665 | 0.06% | 29,951,371 |
| 2009-05-19 | 2009-05-15 | 6.681 | 3,378,787 | -5,299 | 0.05% | 22,574,579 |
| 2009-05-18 | 2009-05-14 | 6.511 | 3,384,086 | +116,565 | 0.05% | 22,035,152 |
| 2009-05-15 | 2009-05-13 | 6.511 | 3,267,521 | +680,314 | 0.04% | 21,276,151 |
| 2009-05-14 | 2009-05-12 | 6.719 | 2,587,207 | +349,694 | 0.04% | 17,383,481 |
| 2009-05-13 | 2009-05-11 | 6.851 | 2,237,513 | +26,492 | 0.03% | 15,329,492 |
| 2009-05-11 | 2009-05-07 | 7.247 | 2,211,021 | -5,298 | 0.03% | 16,024,322 |
| 2009-05-08 | 2009-05-06 | 7.455 | 2,216,319 | -26,492 | 0.03% | 16,522,849 |
| 2009-05-07 | 2009-05-05 | 7.304 | 2,242,811 | -51,924 | 0.03% | 16,381,709 |
| 2009-05-06 | 2009-05-04 | 7.455 | 2,294,735 | +5,298 | 0.03% | 17,107,447 |
| 2009-05-05 | 2009-04-30 | 7.266 | 2,289,437 | -26,492 | 0.03% | 16,635,850 |
| 2009-05-04 | 2009-04-29 | 6.945 | 2,315,929 | -26,492 | 0.03% | 16,085,280 |
| 2009-04-30 | 2009-04-28 | 6.568 | 2,342,421 | +14,836 | 0.03% | 15,385,080 |
| 2009-04-29 | 2009-04-27 | 6.606 | 2,327,585 | -2,120 | 0.03% | 15,375,497 |
| 2009-04-23 | 2009-04-21 | 6.694 | 2,329,705 | +160,284 | 0.03% | 15,594,522 |
| 2009-04-22 | 2009-04-20 | 6.926 | 2,169,421 | -20,676 | 0.03% | 15,025,257 |
| 2009-04-20 | 2009-04-16 | 6.674 | 2,190,097 | -5,169 | 0.03% | 14,617,647 |
| 2009-04-17 | 2009-04-15 | 7.023 | 2,195,266 | +20,676 | 0.03% | 15,416,607 |
| 2009-04-16 | 2009-04-14 | 6.965 | 2,174,590 | -5,169 | 0.03% | 15,145,197 |
| 2009-04-09 | 2009-04-07 | 6.539 | 2,179,759 | +5,169 | 0.03% | 14,253,457 |
| 2009-04-07 | 2009-04-03 | 6.674 | 2,174,590 | -5,169 | 0.03% | 14,514,147 |
| 2009-04-06 | 2009-04-02 | 6.829 | 2,179,759 | -13,440 | 0.03% | 14,886,007 |
| 2009-04-03 | 2009-04-01 | 6.423 | 2,193,199 | -206,759 | 0.03% | 14,086,762 |
| 2009-04-02 | 2009-03-31 | 6.191 | 2,399,958 | +10,338 | 0.03% | 14,857,600 |
| 2009-04-01 | 2009-03-30 | 6.036 | 2,389,620 | -31,014 | 0.03% | 14,423,760 |
| 2009-03-31 | 2009-03-27 | 6.268 | 2,420,634 | -60,994 | 0.03% | 15,172,920 |
| 2009-03-30 | 2009-03-26 | 6.133 | 2,481,628 | -3,101 | 0.03% | 15,219,170 |
| 2009-03-27 | 2009-03-25 | 5.959 | 2,484,729 | -25,845 | 0.03% | 14,805,558 |
| 2009-03-26 | 2009-03-24 | 6.171 | 2,510,574 | -8,271 | 0.03% | 15,493,829 |
| 2009-03-25 | 2009-03-23 | 6.055 | 2,518,845 | -33,081 | 0.04% | 15,252,493 |
| 2009-03-24 | 2009-03-20 | 5.881 | 2,551,926 | +6,203 | 0.04% | 15,008,480 |
| 2009-03-23 | 2009-03-19 | 5.978 | 2,545,723 | +20,676 | 0.04% | 15,218,248 |
| 2009-03-20 | 2009-03-18 | 5.804 | 2,525,047 | -421,789 | 0.04% | 14,654,998 |
| 2009-03-19 | 2009-03-17 | 5.668 | 2,946,836 | -15,507 | 0.04% | 16,703,929 |
| 2009-03-18 | 2009-03-16 | 5.707 | 2,962,343 | -67,197 | 0.04% | 16,906,449 |
| 2009-03-12 | 2009-03-10 | 5.301 | 3,029,540 | +839,960 | 0.04% | 16,059,140 |
| 2009-03-09 | 2009-03-05 | 5.146 | 2,189,580 | -5,169 | 0.03% | 11,267,758 |
| 2009-03-06 | 2009-03-04 | 5.301 | 2,194,749 | +5,169 | 0.03% | 11,634,038 |
| 2009-03-04 | 2009-03-02 | 4.991 | 2,189,580 | +15,506 | 0.03% | 10,928,878 |
| 2009-03-03 | 2009-02-27 | 5.127 | 2,174,074 | -10,337 | 0.03% | 11,145,902 |
| 2009-03-02 | 2009-02-26 | 5.223 | 2,184,411 | +5,168 | 0.03% | 11,410,197 |
| 2009-02-27 | 2009-02-25 | 5.417 | 2,179,243 | -5,168 | 0.03% | 11,804,803 |
| 2009-02-26 | 2009-02-24 | 5.282 | 2,184,411 | +15,506 | 0.03% | 11,536,977 |
| 2009-02-25 | 2009-02-23 | 5.456 | 2,168,905 | +10,338 | 0.03% | 11,832,722 |
| 2009-02-23 | 2009-02-19 | 5.320 | 2,158,567 | +1,034 | 0.03% | 11,484,002 |
| 2009-02-20 | 2009-02-18 | 5.359 | 2,157,533 | +5,169 | 0.03% | 11,561,981 |
| 2009-02-17 | 2009-02-13 | 5.436 | 2,152,364 | -10,338 | 0.03% | 11,700,841 |
| 2009-02-13 | 2009-02-11 | 5.436 | 2,162,702 | +46,521 | 0.03% | 11,757,041 |
| 2009-02-12 | 2009-02-10 | 5.591 | 2,116,181 | +10,338 | 0.03% | 11,831,660 |
| 2009-02-11 | 2009-02-09 | 5.688 | 2,105,843 | -5,169 | 0.03% | 11,977,560 |
| 2009-02-10 | 2009-02-06 | 5.649 | 2,111,012 | -56,859 | 0.03% | 11,925,280 |
| 2009-02-09 | 2009-02-05 | 5.475 | 2,167,871 | -74,433 | 0.03% | 11,869,021 |
| 2009-01-23 | 2009-01-21 | 5.185 | 2,242,304 | +10,338 | 0.03% | 11,625,840 |
| 2009-01-21 | 2009-01-19 | 5.359 | 2,231,966 | -10,338 | 0.03% | 11,960,859 |
| 2009-01-20 | 2009-01-16 | 5.127 | 2,242,304 | -20,676 | 0.03% | 11,495,700 |
| 2009-01-19 | 2009-01-15 | 4.991 | 2,262,980 | +42,386 | 0.03% | 11,295,240 |
| 2009-01-16 | 2009-01-14 | 5.107 | 2,220,594 | +15,507 | 0.03% | 11,341,438 |
| 2009-01-15 | 2009-01-13 | 5.146 | 2,205,087 | +41,351 | 0.03% | 11,347,558 |
| 2009-01-14 | 2009-01-12 | 5.282 | 2,163,736 | -67,196 | 0.03% | 11,427,782 |
| 2009-01-12 | 2009-01-08 | 5.533 | 2,230,932 | +40,318 | 0.03% | 12,343,758 |
| 2009-01-09 | 2009-01-07 | 5.862 | 2,190,614 | -72,366 | 0.03% | 12,841,138 |
| 2009-01-07 | 2009-01-05 | 6.171 | 2,262,980 | -105,447 | 0.03% | 13,965,820 |
| 2009-01-05 | 2008-12-31 | 5.591 | 2,368,427 | -421,789 | 0.03% | 13,241,979 |
| 2009-01-02 | 2008-12-29 | 5.572 | 2,790,216 | +51,690 | 0.04% | 15,546,239 |
| 2008-12-30 | 2008-12-24 | 5.378 | 2,738,526 | +465,208 | 0.04% | 14,728,438 |
| 2008-12-23 | 2008-12-19 | 5.823 | 2,273,318 | +31,014 | 0.03% | 13,237,980 |
| 2008-12-19 | 2008-12-17 | 5.959 | 2,242,304 | -41,352 | 0.03% | 13,361,039 |
| 2008-12-17 | 2008-12-15 | 5.649 | 2,283,656 | +56,859 | 0.03% | 12,900,560 |
| 2008-12-16 | 2008-12-12 | 5.417 | 2,226,797 | -3,102 | 0.03% | 12,062,399 |
| 2008-12-15 | 2008-12-11 | 5.804 | 2,229,899 | +3,102 | 0.03% | 12,942,003 |
| 2008-12-12 | 2008-12-10 | 5.920 | 2,226,797 | -346,322 | 0.03% | 13,182,479 |
| 2008-12-11 | 2008-12-09 | 5.610 | 2,573,119 | +573,757 | 0.04% | 14,436,201 |
| 2008-12-10 | 2008-12-08 | 5.862 | 1,999,362 | -322,544 | 0.03% | 11,720,040 |
| 2008-12-09 | 2008-12-05 | 5.862 | 2,321,906 | +165,407 | 0.03% | 13,610,758 |
| 2008-12-08 | 2008-12-04 | 5.959 | 2,156,499 | -20,676 | 0.03% | 12,849,760 |
| 2008-12-05 | 2008-12-03 | 5.726 | 2,177,175 | -31,014 | 0.03% | 12,467,520 |
| 2008-12-04 | 2008-12-02 | 5.340 | 2,208,189 | +165,408 | 0.03% | 11,790,721 |
| 2008-12-01 | 2008-11-27 | 5.514 | 2,042,781 | -62,028 | 0.03% | 11,263,198 |
| 2008-11-28 | 2008-11-26 | 5.649 | 2,104,809 | -186,084 | 0.03% | 11,890,239 |
| 2008-11-27 | 2008-11-25 | 5.417 | 2,290,893 | -51,689 | 0.03% | 12,409,603 |
| 2008-11-26 | 2008-11-24 | 5.069 | 2,342,582 | -191,253 | 0.03% | 11,873,838 |
| 2008-11-25 | 2008-11-21 | 5.030 | 2,533,835 | -7,236 | 0.04% | 12,745,202 |
| 2008-11-24 | 2008-11-20 | 4.875 | 2,541,071 | +165,407 | 0.04% | 12,388,319 |
| 2008-11-21 | 2008-11-19 | 5.165 | 2,375,664 | +211,928 | 0.03% | 12,271,321 |
| 2008-11-20 | 2008-11-18 | 5.204 | 2,163,736 | -5,169 | 0.03% | 11,260,342 |
| 2008-11-19 | 2008-11-17 | 5.552 | 2,168,905 | -20,675 | 0.03% | 12,042,522 |
| 2008-11-18 | 2008-11-14 | 5.436 | 2,189,580 | -434,195 | 0.03% | 11,903,157 |
| 2008-11-17 | 2008-11-13 | 5.185 | 2,623,775 | +430,059 | 0.04% | 13,603,680 |
| 2008-11-14 | 2008-11-12 | 5.514 | 2,193,716 | +128,191 | 0.03% | 12,095,402 |
| 2008-11-13 | 2008-11-11 | 5.456 | 2,065,525 | -78,568 | 0.03% | 11,268,720 |
| 2008-11-12 | 2008-11-10 | 5.572 | 2,144,093 | -279,125 | 0.03% | 11,946,238 |
| 2008-11-11 | 2008-11-07 | 4.991 | 2,423,218 | +366,997 | 0.03% | 12,095,038 |
| 2008-11-10 | 2008-11-06 | 4.643 | 2,056,221 | +11,372 | 0.03% | 9,547,201 |
| 2008-11-07 | 2008-11-05 | 5.378 | 2,044,849 | -59,960 | 0.03% | 10,997,680 |
| 2008-11-06 | 2008-11-04 | 5.262 | 2,104,809 | -49,622 | 0.03% | 11,075,839 |
| 2008-11-05 | 2008-11-03 | 5.320 | 2,154,431 | +2,067 | 0.03% | 11,461,998 |
| 2008-11-04 | 2008-10-31 | 5.262 | 2,152,364 | -37,216 | 0.03% | 11,326,081 |
| 2008-11-03 | 2008-10-30 | 5.417 | 2,189,580 | -578,926 | 0.03% | 11,860,797 |
| 2008-10-31 | 2008-10-29 | 4.701 | 2,768,506 | -103,380 | 0.04% | 13,015,078 |
| 2008-10-30 | 2008-10-28 | 4.353 | 2,871,886 | +51,690 | 0.04% | 12,501,000 |
| 2008-10-28 | 2008-10-24 | 4.508 | 2,820,196 | -10,338 | 0.04% | 12,712,479 |
| 2008-10-27 | 2008-10-23 | 4.933 | 2,830,534 | +5,169 | 0.04% | 13,963,799 |
| 2008-10-24 | 2008-10-22 | 5.127 | 2,825,365 | -115,785 | 0.04% | 14,484,899 |
| 2008-10-22 | 2008-10-20 | 5.533 | 2,941,150 | -10,338 | 0.04% | 16,273,398 |
| 2008-10-21 | 2008-10-17 | 5.049 | 2,951,488 | -15,507 | 0.04% | 14,903,098 |
| 2008-10-20 | 2008-10-16 | 5.417 | 2,966,995 | +31,014 | 0.04% | 16,071,999 |
| 2008-10-17 | 2008-10-15 | 5.804 | 2,935,981 | -8,271 | 0.04% | 17,039,998 |
| 2008-10-16 | 2008-10-14 | 6.288 | 2,944,252 | -8,529 | 0.04% | 18,512,002 |
| 2008-10-15 | 2008-10-13 | 5.997 | 2,952,781 | -206,500 | 0.04% | 17,708,753 |
| 2008-10-14 | 2008-10-10 | 5.165 | 3,159,281 | -87,873 | 0.04% | 16,319,038 |
| 2008-10-13 | 2008-10-09 | 5.417 | 3,247,154 | +315,308 | 0.05% | 17,589,600 |
| 2008-10-10 | 2008-10-08 | 5.223 | 2,931,846 | +265,685 | 0.04% | 15,314,399 |
| 2008-10-06 | 2008-10-02 | 6.365 | 2,666,161 | -25,844 | 0.04% | 16,969,823 |
| 2008-10-02 | 2008-09-29 | 5.920 | 2,692,005 | +1,033 | 0.04% | 15,936,477 |
| 2008-09-30 | 2008-09-26 | 6.268 | 2,690,972 | -5,169 | 0.04% | 16,867,442 |
| 2008-09-29 | 2008-09-25 | 6.462 | 2,696,141 | +5,169 | 0.04% | 17,421,442 |
| 2008-09-26 | 2008-09-24 | 6.481 | 2,690,972 | +5,169 | 0.04% | 17,440,102 |
| 2008-09-25 | 2008-09-23 | 6.404 | 2,685,803 | -4,135 | 0.04% | 17,198,762 |
| 2008-09-24 | 2008-09-22 | 7.003 | 2,689,938 | -2,067 | 0.04% | 18,838,481 |
| 2008-09-23 | 2008-09-19 | 7.042 | 2,692,005 | -19,643 | 0.04% | 18,957,117 |
| 2008-09-22 | 2008-09-18 | 5.843 | 2,711,648 | +15,507 | 0.04% | 15,842,922 |
| 2008-09-18 | 2008-09-16 | 5.746 | 2,696,141 | -36,183 | 0.04% | 15,491,522 |
| 2008-09-17 | 2008-09-12 | 6.558 | 2,732,324 | -7,236 | 0.04% | 17,919,543 |
| 2008-09-16 | 2008-09-11 | 6.520 | 2,739,560 | +7,236 | 0.04% | 17,860,999 |
| 2008-09-10 | 2008-09-08 | 7.274 | 2,732,324 | +413,519 | 0.04% | 19,875,364 |
| 2008-09-09 | 2008-09-05 | 6.887 | 2,318,805 | +2,068 | 0.03% | 15,970,160 |
| 2008-09-08 | 2008-09-04 | 7.139 | 2,316,737 | +2,067 | 0.03% | 16,538,577 |
| 2008-09-05 | 2008-09-03 | 7.332 | 2,314,670 | +5,169 | 0.03% | 16,971,621 |
| 2008-09-02 | 2008-08-29 | 7.719 | 2,309,501 | -5,169 | 0.03% | 17,827,321 |
| 2008-09-01 | 2008-08-28 | 7.564 | 2,314,670 | +5,169 | 0.03% | 17,508,981 |
| 2008-08-26 | 2008-08-21 | 7.352 | 2,309,501 | +1,034 | 0.03% | 16,978,401 |
| 2008-08-20 | 2008-08-18 | 7.680 | 2,308,467 | -5,169 | 0.03% | 17,730,020 |
| 2008-08-19 | 2008-08-15 | 7.797 | 2,313,636 | -5,169 | 0.03% | 18,038,280 |
| 2008-08-18 | 2008-08-14 | 7.855 | 2,318,805 | +10,338 | 0.03% | 18,213,160 |
| 2008-08-14 | 2008-08-12 | 7.835 | 2,308,467 | +5,169 | 0.03% | 18,087,300 |
| 2008-08-13 | 2008-08-11 | 7.990 | 2,303,298 | +46,521 | 0.03% | 18,403,279 |
| 2008-08-04 | 2008-07-31 | 8.319 | 2,256,777 | +51,690 | 0.03% | 18,773,798 |
| 2008-07-29 | 2008-07-25 | 8.183 | 2,205,087 | -2,068 | 0.03% | 18,045,177 |
| 2008-07-28 | 2008-07-24 | 8.532 | 2,207,155 | -5,169 | 0.03% | 18,830,700 |
| 2008-07-25 | 2008-07-23 | 8.628 | 2,212,324 | -20,676 | 0.03% | 19,088,800 |
| 2008-07-23 | 2008-07-21 | 8.454 | 2,233,000 | -10,338 | 0.03% | 18,878,401 |
| 2008-07-17 | 2008-07-15 | 8.029 | 2,243,338 | -46,521 | 0.03% | 18,011,001 |
| 2008-07-16 | 2008-07-14 | 8.416 | 2,289,859 | +5,169 | 0.03% | 19,270,502 |
| 2008-07-15 | 2008-07-11 | 8.512 | 2,284,690 | +31,014 | 0.03% | 19,448,002 |
| 2008-07-11 | 2008-07-09 | 8.087 | 2,253,676 | -67,197 | 0.03% | 18,224,801 |
| 2008-07-10 | 2008-07-08 | 7.642 | 2,320,873 | -5,169 | 0.03% | 17,735,503 |
| 2008-07-09 | 2008-07-07 | 8.009 | 2,326,042 | +10,338 | 0.03% | 18,630,003 |
| 2008-07-08 | 2008-07-04 | 7.584 | 2,315,704 | -29,690,628 | 0.03% | 17,561,603 |
| 2008-07-07 | 2008-07-03 | 7.777 | 32,006,332 | +29,677,189 | 0.45% | 248,918,398 |
| 2008-07-04 | 2008-07-02 | 7.990 | 2,329,143 | +51,690 | 0.03% | 18,609,780 |
| 2008-07-03 | 2008-06-30 | 8.203 | 2,277,453 | -51,690 | 0.03% | 18,681,439 |
| 2008-07-02 | 2008-06-27 | 8.145 | 2,329,143 | +58,926 | 0.03% | 18,970,260 |
| 2008-06-30 | 2008-06-26 | 8.435 | 2,270,217 | +10,338 | 0.03% | 19,149,123 |
| 2008-06-26 | 2008-06-24 | 8.416 | 2,259,879 | -10,338 | 0.03% | 19,018,203 |
| 2008-06-24 | 2008-06-20 | 8.570 | 2,270,217 | -10,338 | 0.03% | 19,456,564 |
| 2008-06-20 | 2008-06-18 | 9.054 | 2,280,555 | -5,169 | 0.03% | 20,648,164 |
| 2008-06-19 | 2008-06-17 | 8.861 | 2,285,724 | +5,169 | 0.03% | 20,252,764 |
| 2008-06-17 | 2008-06-13 | 8.628 | 2,280,555 | +2,068 | 0.03% | 19,677,524 |
| 2008-06-16 | 2008-06-12 | 8.957 | 2,278,487 | -149,900 | 0.03% | 20,409,040 |
| 2008-06-13 | 2008-06-11 | 9.015 | 2,428,387 | -5,169 | 0.03% | 21,892,676 |
| 2008-06-12 | 2008-06-10 | 9.093 | 2,433,556 | +10,338 | 0.03% | 22,127,596 |
| 2008-06-11 | 2008-06-06 | 9.596 | 2,423,218 | -5,169 | 0.03% | 23,252,476 |
| 2008-06-10 | 2008-06-05 | 9.557 | 2,428,387 | +10,338 | 0.03% | 23,208,116 |
| 2008-06-06 | 2008-06-04 | 9.499 | 2,418,049 | +9,304 | 0.03% | 22,968,976 |
| 2008-06-05 | 2008-06-03 | 9.576 | 2,408,745 | +220,198 | 0.03% | 23,066,997 |
| 2008-05-27 | 2008-05-23 | 10.969 | 2,188,547 | -31,014 | 0.03% | 24,006,783 |
| 2008-05-26 | 2008-05-22 | 10.253 | 2,219,561 | -258,449 | 0.03% | 22,758,204 |
| 2008-05-23 | 2008-05-21 | 10.389 | 2,478,010 | -10,338 | 0.03% | 25,743,784 |
| 2008-05-22 | 2008-05-20 | 10.389 | 2,488,348 | -51,689 | 0.03% | 25,851,184 |
| 2008-05-21 | 2008-05-19 | 10.698 | 2,540,037 | +10,338 | 0.04% | 27,174,416 |
| 2008-05-20 | 2008-05-16 | 10.853 | 2,529,699 | -10,338 | 0.04% | 27,455,335 |
| 2008-05-19 | 2008-05-15 | 10.524 | 2,540,037 | -15,507 | 0.04% | 26,732,156 |
| 2008-05-16 | 2008-05-14 | 10.679 | 2,555,544 | +10,338 | 0.04% | 27,290,876 |
| 2008-05-15 | 2008-05-13 | 10.795 | 2,545,206 | +2,067 | 0.04% | 27,475,916 |
| 2008-05-14 | 2008-05-09 | 10.853 | 2,543,139 | +82,704 | 0.04% | 27,601,202 |
| 2008-05-13 | 2008-05-08 | 10.718 | 2,460,435 | +5,169 | 0.03% | 26,370,399 |
| 2008-05-09 | 2008-05-07 | 10.447 | 2,455,266 | -117,853 | 0.03% | 25,649,999 |
| 2008-05-08 | 2008-05-06 | 10.737 | 2,573,119 | +58,926 | 0.04% | 27,627,901 |
| 2008-05-07 | 2008-05-05 | 10.428 | 2,514,193 | +20,676 | 0.04% | 26,216,965 |
| 2008-05-06 | 2008-05-02 | 10.428 | 2,493,517 | -51,689 | 0.03% | 26,001,364 |
| 2008-05-05 | 2008-04-30 | 10.099 | 2,545,206 | +25,845 | 0.04% | 25,703,276 |
| 2008-05-02 | 2008-04-29 | 10.215 | 2,519,361 | -31,014 | 0.04% | 25,734,715 |
| 2008-04-30 | 2008-04-28 | 10.060 | 2,550,375 | +20,676 | 0.04% | 25,656,796 |
| 2008-04-29 | 2008-04-25 | 10.324 | 2,529,699 | +29,980 | 0.04% | 26,116,331 |
| 2008-04-28 | 2008-04-24 | 10.481 | 2,499,719 | -28,689 | 0.03% | 26,200,068 |
| 2008-04-25 | 2008-04-23 | 10.403 | 2,528,408 | -32,546 | 0.04% | 26,301,883 |
| 2008-04-24 | 2008-04-22 | 10.324 | 2,560,954 | -50,853 | 0.04% | 26,439,004 |
| 2008-04-23 | 2008-04-21 | 10.127 | 2,611,807 | +1,018 | 0.04% | 26,450,405 |
| 2008-04-22 | 2008-04-18 | 9.911 | 2,610,789 | -25,427 | 0.04% | 25,875,356 |
| 2008-04-21 | 2008-04-17 | 10.029 | 2,636,216 | -55,938 | 0.04% | 26,438,401 |
| 2008-04-18 | 2008-04-16 | 9.636 | 2,692,154 | +79,330 | 0.04% | 25,940,599 |
| 2008-04-16 | 2008-04-14 | 9.616 | 2,612,824 | +30,512 | 0.04% | 25,124,824 |
| 2008-04-15 | 2008-04-11 | 10.147 | 2,582,312 | -203,412 | 0.04% | 26,202,482 |
| 2008-04-14 | 2008-04-10 | 10.088 | 2,785,724 | +152,559 | 0.04% | 28,102,145 |
| 2008-04-11 | 2008-04-09 | 10.068 | 2,633,165 | -174,934 | 0.04% | 26,511,363 |
| 2008-04-10 | 2008-04-08 | 10.285 | 2,808,099 | -50,853 | 0.04% | 28,880,062 |
| 2008-04-09 | 2008-04-07 | 10.403 | 2,858,952 | -1,980,213 | 0.04% | 29,740,383 |
| 2008-04-08 | 2008-04-03 | 9.970 | 4,839,165 | +179,002 | 0.07% | 48,246,122 |
| 2008-04-07 | 2008-04-02 | 9.813 | 4,660,163 | +207,480 | 0.07% | 45,728,365 |
| 2008-04-03 | 2008-04-01 | 9.616 | 4,452,683 | -76,279 | 0.06% | 42,816,844 |
| 2008-04-02 | 2008-03-31 | 9.596 | 4,528,962 | +53,904 | 0.06% | 43,461,280 |
| 2008-04-01 | 2008-03-28 | 10.068 | 4,475,058 | +25,427 | 0.06% | 45,056,001 |
| 2008-03-31 | 2008-03-27 | 9.636 | 4,449,631 | +101,705 | 0.06% | 42,874,996 |
| 2008-03-28 | 2008-03-26 | 9.773 | 4,347,926 | +40,683 | 0.06% | 42,493,504 |
| 2008-03-27 | 2008-03-25 | 9.754 | 4,307,243 | -4,068 | 0.06% | 42,011,198 |
| 2008-03-26 | 2008-03-20 | 8.947 | 4,311,311 | -2,035 | 0.06% | 38,574,896 |
| 2008-03-25 | 2008-03-19 | 9.518 | 4,313,346 | -4,068 | 0.06% | 41,052,884 |
| 2008-03-20 | 2008-03-18 | 9.282 | 4,317,414 | +24,410 | 0.06% | 40,072,802 |
| 2008-03-19 | 2008-03-17 | 9.301 | 4,293,004 | -102,723 | 0.06% | 39,930,657 |
| 2008-03-18 | 2008-03-14 | 10.344 | 4,395,727 | +42,716 | 0.06% | 45,467,437 |
| 2008-03-17 | 2008-03-13 | 10.658 | 4,353,011 | +32,546 | 0.06% | 46,395,202 |
| 2008-03-14 | 2008-03-12 | 11.268 | 4,320,465 | -230,872 | 0.06% | 48,682,080 |
| 2008-03-13 | 2008-03-11 | 11.228 | 4,551,337 | +172,900 | 0.06% | 51,104,497 |
| 2008-03-12 | 2008-03-10 | 11.051 | 4,378,437 | +57,972 | 0.06% | 48,388,197 |
| 2008-03-11 | 2008-03-07 | 10.914 | 4,320,465 | +24,409 | 0.06% | 47,152,800 |
| 2008-03-10 | 2008-03-06 | 11.287 | 4,296,056 | -2,034 | 0.06% | 48,491,525 |
| 2008-03-07 | 2008-03-05 | 11.209 | 4,298,090 | +10,171 | 0.06% | 48,176,404 |
| 2008-03-06 | 2008-03-04 | 10.933 | 4,287,919 | +85,433 | 0.06% | 46,881,919 |
| 2008-03-05 | 2008-03-03 | 11.268 | 4,202,486 | +172,900 | 0.06% | 47,352,718 |
| 2008-03-04 | 2008-02-29 | 11.700 | 4,029,586 | +22,375 | 0.06% | 47,147,798 |
| 2008-03-03 | 2008-02-28 | 11.897 | 4,007,211 | +35,597 | 0.06% | 47,674,001 |
| 2008-02-29 | 2008-02-27 | 12.074 | 3,971,614 | -237,992 | 0.06% | 47,953,402 |
| 2008-02-28 | 2008-02-26 | 11.799 | 4,209,606 | +168,832 | 0.06% | 49,668,005 |
| 2008-02-27 | 2008-02-25 | 11.622 | 4,040,774 | -10,170 | 0.06% | 46,960,862 |
| 2008-02-26 | 2008-02-22 | 11.759 | 4,050,944 | -2,035 | 0.06% | 47,636,675 |
| 2008-02-25 | 2008-02-21 | 11.740 | 4,052,979 | +242,060 | 0.06% | 47,580,905 |
| 2008-02-22 | 2008-02-20 | 11.779 | 3,810,919 | +118,996 | 0.05% | 44,889,065 |
| 2008-02-21 | 2008-02-19 | 12.428 | 3,691,923 | -23,392 | 0.05% | 45,883,203 |
| 2008-02-20 | 2008-02-18 | 12.310 | 3,715,315 | -730,248 | 0.05% | 45,735,559 |
| 2008-02-19 | 2008-02-15 | 12.192 | 4,445,563 | -1,092,321 | 0.06% | 54,200,398 |
| 2008-02-18 | 2008-02-14 | 11.818 | 5,537,884 | -364,107 | 0.08% | 65,448,899 |
| 2008-02-15 | 2008-02-13 | 11.287 | 5,901,991 | -30,512 | 0.08% | 66,618,439 |
| 2008-02-14 | 2008-02-12 | 11.032 | 5,932,503 | -10,170 | 0.08% | 65,446,262 |
| 2008-02-13 | 2008-02-11 | 10.737 | 5,942,673 | +35,597 | 0.08% | 63,805,555 |
| 2008-02-12 | 2008-02-06 | 11.012 | 5,907,076 | +125,098 | 0.08% | 65,049,596 |
| 2008-02-11 | 2008-02-04 | 11.858 | 5,781,978 | -557,348 | 0.08% | 68,561,098 |
| 2008-02-05 | 2008-02-01 | 11.445 | 6,339,326 | +218,667 | 0.09% | 72,552,117 |
| 2008-02-04 | 2008-01-31 | 10.757 | 6,120,659 | +71,194 | 0.09% | 65,836,923 |
| 2008-02-01 | 2008-01-30 | 10.973 | 6,049,465 | +18,307 | 0.09% | 66,379,685 |
| 2008-01-31 | 2008-01-29 | 11.169 | 6,031,158 | +2,035 | 0.09% | 67,364,805 |
| 2008-01-30 | 2008-01-28 | 11.051 | 6,029,123 | +15,255 | 0.09% | 66,630,715 |
| 2008-01-29 | 2008-01-25 | 11.622 | 6,013,868 | +544,127 | 0.09% | 69,891,665 |
| 2008-01-28 | 2008-01-24 | 11.091 | 5,469,741 | +16,273 | 0.08% | 60,663,838 |
| 2008-01-25 | 2008-01-23 | 11.484 | 5,453,468 | -519,717 | 0.08% | 62,628,157 |
| 2008-01-24 | 2008-01-22 | 10.481 | 5,973,185 | -626,508 | 0.08% | 62,606,178 |
| 2008-01-23 | 2008-01-21 | 11.877 | 6,599,693 | -104,757 | 0.09% | 78,387,117 |
| 2008-01-22 | 2008-01-18 | 12.880 | 6,704,450 | -584,809 | 0.10% | 86,355,196 |
| 2008-01-21 | 2008-01-17 | 12.526 | 7,289,259 | +812,630 | 0.10% | 91,307,580 |
| 2008-01-18 | 2008-01-16 | 12.015 | 6,476,629 | +1,220,470 | 0.09% | 77,816,958 |
| 2008-01-17 | 2008-01-15 | 12.133 | 5,256,159 | +172,900 | 0.07% | 63,773,122 |
| 2008-01-16 | 2008-01-14 | 13.234 | 5,083,259 | -186,122 | 0.07% | 67,273,081 |
| 2008-01-15 | 2008-01-11 | 13.057 | 5,269,381 | +19,324 | 0.07% | 68,803,685 |
| 2008-01-14 | 2008-01-10 | 13.765 | 5,250,057 | -1,344,551 | 0.07% | 72,268,007 |
| 2008-01-11 | 2008-01-09 | 12.979 | 6,594,608 | +1,017 | 0.09% | 85,588,800 |
| 2008-01-10 | 2008-01-08 | 12.231 | 6,593,591 | +900,097 | 0.09% | 80,648,521 |
| 2008-01-09 | 2008-01-07 | 11.995 | 5,693,494 | -3,051 | 0.08% | 68,295,599 |
| 2008-01-08 | 2008-01-04 | 12.153 | 5,696,545 | -50,853 | 0.08% | 69,228,357 |
| 2008-01-04 | 2008-01-02 | 12.251 | 5,747,398 | -10,171 | 0.08% | 70,411,458 |
| 2008-01-03 | 2007-12-31 | 12.192 | 5,757,569 | -11,187 | 0.08% | 70,196,403 |
| 2008-01-02 | 2007-12-27 | 12.349 | 5,768,756 | -39,411 | 0.08% | 71,240,315 |
| 2007-12-28 | 2007-12-24 | 11.622 | 5,808,167 | +46,530 | 0.08% | 67,501,060 |
| 2007-12-27 | 2007-12-20 | 11.405 | 5,761,637 | -45,768 | 0.08% | 65,714,000 |
| 2007-12-19 | 2007-12-17 | 10.816 | 5,807,405 | -2,034 | 0.08% | 62,810,004 |
| 2007-12-17 | 2007-12-13 | 11.445 | 5,809,439 | +52,887 | 0.08% | 66,487,683 |
| 2007-12-14 | 2007-12-12 | 11.877 | 5,756,552 | -73,228 | 0.08% | 68,372,803 |
| 2007-12-13 | 2007-12-11 | 12.113 | 5,829,780 | +50,853 | 0.08% | 70,618,241 |
| 2007-12-12 | 2007-12-10 | 11.995 | 5,778,927 | -6,102 | 0.08% | 69,320,400 |
| 2007-12-11 | 2007-12-07 | 12.212 | 5,785,029 | +10,170 | 0.08% | 70,644,956 |
| 2007-12-10 | 2007-12-06 | 12.408 | 5,774,859 | -208,497 | 0.08% | 71,656,363 |
| 2007-12-07 | 2007-12-05 | 12.802 | 5,983,356 | -71,194 | 0.08% | 76,596,663 |
| 2007-12-06 | 2007-12-04 | 12.467 | 6,054,550 | -86,450 | 0.09% | 75,484,041 |
| 2007-12-05 | 2007-12-03 | 12.153 | 6,141,000 | +15,256 | 0.09% | 74,629,682 |
| 2007-12-03 | 2007-11-29 | 12.310 | 6,125,744 | -7,119 | 0.09% | 75,407,960 |
| 2007-11-30 | 2007-11-28 | 11.858 | 6,132,863 | -66,109 | 0.09% | 72,721,795 |
| 2007-11-29 | 2007-11-27 | 11.248 | 6,198,972 | -18,307 | 0.09% | 69,726,798 |
| 2007-11-28 | 2007-11-26 | 11.228 | 6,217,279 | -61,024 | 0.09% | 69,810,457 |
| 2007-11-27 | 2007-11-23 | 10.776 | 6,278,303 | +55,938 | 0.09% | 67,656,082 |
| 2007-11-26 | 2007-11-22 | 10.816 | 6,222,365 | -86,450 | 0.09% | 67,298,005 |
| 2007-11-23 | 2007-11-21 | 10.619 | 6,308,815 | +286,811 | 0.09% | 66,992,405 |
| 2007-11-22 | 2007-11-20 | 11.582 | 6,022,004 | -64,075 | 0.09% | 69,749,380 |
| 2007-11-21 | 2007-11-19 | 10.717 | 6,086,079 | -81,364 | 0.09% | 65,225,603 |
| 2007-11-20 | 2007-11-16 | 10.245 | 6,167,443 | -30,512 | 0.09% | 63,186,876 |
| 2007-11-19 | 2007-11-15 | 10.874 | 6,197,955 | -25,427 | 0.09% | 67,399,638 |
| 2007-11-16 | 2007-11-14 | 11.307 | 6,223,382 | -506,495 | 0.09% | 70,368,504 |
| 2007-11-15 | 2007-11-13 | 10.462 | 6,729,877 | -207,480 | 0.10% | 70,404,882 |
| 2007-11-14 | 2007-11-12 | 9.970 | 6,937,357 | +157,644 | 0.10% | 69,164,942 |
| 2007-11-13 | 2007-11-09 | 10.658 | 6,779,713 | -206,463 | 0.10% | 72,259,444 |
| 2007-11-12 | 2007-11-08 | 10.776 | 6,986,176 | +237,992 | 0.10% | 75,284,245 |
| 2007-11-09 | 2007-11-07 | 11.110 | 6,748,184 | +161,712 | 0.10% | 74,975,502 |
| 2007-11-08 | 2007-11-06 | 11.425 | 6,586,472 | +214,600 | 0.09% | 75,251,125 |
| 2007-11-07 | 2007-11-05 | 11.366 | 6,371,872 | +94,586 | 0.09% | 72,423,398 |
| 2007-11-06 | 2007-11-02 | 12.428 | 6,277,286 | +140,354 | 0.09% | 78,014,084 |
| 2007-11-05 | 2007-11-01 | 12.920 | 6,136,932 | -244,094 | 0.09% | 79,286,765 |
| 2007-11-02 | 2007-10-31 | 13.156 | 6,381,026 | +25,427 | 0.09% | 83,946,124 |
| 2007-11-01 | 2007-10-30 | 13.097 | 6,355,599 | +86,450 | 0.09% | 83,236,677 |
| 2007-10-31 | 2007-10-29 | 13.352 | 6,269,149 | -195,275 | 0.09% | 83,707,117 |
| 2007-10-30 | 2007-10-26 | 12.644 | 6,464,424 | -25,427 | 0.09% | 81,738,154 |
| 2007-10-29 | 2007-10-25 | 12.487 | 6,489,851 | +82,382 | 0.09% | 81,038,700 |
| 2007-10-26 | 2007-10-24 | 12.684 | 6,407,469 | -40,683 | 0.09% | 81,269,997 |
| 2007-10-25 | 2007-10-23 | 13.077 | 6,448,152 | -10,170 | 0.09% | 84,322,006 |
| 2007-10-24 | 2007-10-22 | 12.802 | 6,458,322 | +391,567 | 0.09% | 82,676,998 |
| 2007-10-23 | 2007-10-18 | 13.372 | 6,066,755 | +116,962 | 0.09% | 81,124,006 |
| 2007-10-22 | 2007-10-17 | 13.981 | 5,949,793 | +151,542 | 0.08% | 83,187,002 |
| 2007-10-18 | 2007-10-16 | 14.158 | 5,798,251 | -455,642 | 0.08% | 82,094,398 |
| 2007-10-17 | 2007-10-15 | 14.198 | 6,253,893 | -398,687 | 0.09% | 88,791,555 |
| 2007-10-16 | 2007-10-12 | 13.392 | 6,652,580 | +511,580 | 0.09% | 89,088,415 |
| 2007-10-15 | 2007-10-11 | 12.998 | 6,141,000 | -201,377 | 0.09% | 79,822,362 |
| 2007-10-12 | 2007-10-10 | 11.838 | 6,342,377 | -1,028,247 | 0.09% | 75,081,434 |
| 2007-10-11 | 2007-10-09 | 12.133 | 7,370,624 | +26,444 | 0.10% | 89,427,983 |
| 2007-10-10 | 2007-10-08 | 11.759 | 7,344,180 | -603,116 | 0.10% | 86,363,158 |
| 2007-10-09 | 2007-10-05 | 12.251 | 7,947,296 | +363,090 | 0.11% | 97,362,441 |
| 2007-10-08 | 2007-10-04 | 11.976 | 7,584,206 | +682,446 | 0.11% | 90,826,260 |
| 2007-10-05 | 2007-10-03 | 12.526 | 6,901,760 | +179,003 | 0.10% | 86,453,644 |
| 2007-10-04 | 2007-10-02 | 12.782 | 6,722,757 | -44,751 | 0.10% | 85,929,995 |
| 2007-10-03 | 2007-09-28 | 11.523 | 6,767,508 | -453,608 | 0.10% | 77,984,880 |
| 2007-10-02 | 2007-09-27 | 11.445 | 7,221,116 | -167,815 | 0.10% | 82,643,999 |
| 2007-09-28 | 2007-09-25 | 10.108 | 7,388,931 | +55,938 | 0.10% | 74,684,202 |
| 2007-09-27 | 2007-09-24 | 9.439 | 7,332,993 | +279,692 | 0.10% | 69,216,004 |
| 2007-09-25 | 2007-09-21 | 9.065 | 7,053,301 | -41,700 | 0.10% | 63,940,696 |
| 2007-09-24 | 2007-09-20 | 9.183 | 7,095,001 | -35,597 | 0.10% | 65,155,842 |
| 2007-09-21 | 2007-09-19 | 9.164 | 7,130,598 | -673,293 | 0.10% | 65,342,521 |
| 2007-09-20 | 2007-09-18 | 9.105 | 7,803,891 | +5,086 | 0.11% | 71,051,983 |
| 2007-09-18 | 2007-09-14 | 8.790 | 7,798,805 | -55,939 | 0.11% | 68,551,917 |
| 2007-09-17 | 2007-09-13 | 8.574 | 7,854,744 | -5,085 | 0.11% | 67,344,563 |
| 2007-09-14 | 2007-09-12 | 8.731 | 7,859,829 | -50,853 | 0.11% | 68,624,641 |
| 2007-09-13 | 2007-09-11 | 8.829 | 7,910,682 | -6,102 | 0.11% | 69,846,441 |
| 2007-09-12 | 2007-09-10 | 8.967 | 7,916,784 | +10,170 | 0.11% | 70,990,078 |
| 2007-09-11 | 2007-09-07 | 8.967 | 7,906,614 | -137,303 | 0.11% | 70,898,884 |
| 2007-09-10 | 2007-09-06 | 9.105 | 8,043,917 | +101,706 | 0.11% | 73,237,344 |
| 2007-09-07 | 2007-09-05 | 9.105 | 7,942,211 | -142,388 | 0.11% | 72,311,343 |
| 2007-09-06 | 2007-09-04 | 9.046 | 8,084,599 | +1,677,130 | 0.11% | 73,130,801 |
| 2007-09-05 | 2007-09-03 | 8.829 | 6,407,469 | +101,706 | 0.09% | 56,573,998 |
| 2007-09-04 | 2007-08-31 | 8.829 | 6,305,763 | -52,887 | 0.09% | 55,675,997 |
| 2007-09-03 | 2007-08-30 | 8.692 | 6,358,650 | -574,639 | 0.09% | 55,267,676 |
| 2007-08-31 | 2007-08-29 | 8.711 | 6,933,289 | +78,314 | 0.10% | 60,398,624 |
| 2007-08-30 | 2007-08-28 | 8.711 | 6,854,975 | -223,753 | 0.10% | 59,716,400 |
| 2007-08-29 | 2007-08-27 | 8.829 | 7,078,728 | +656,003 | 0.10% | 62,500,801 |
| 2007-08-28 | 2007-08-24 | 8.436 | 6,422,725 | +45,768 | 0.09% | 54,182,699 |
| 2007-08-27 | 2007-08-23 | 8.318 | 6,376,957 | -91,536 | 0.09% | 53,044,196 |
| 2007-08-24 | 2007-08-22 | 8.239 | 6,468,493 | +40,683 | 0.09% | 53,296,802 |
| 2007-08-23 | 2007-08-21 | 8.023 | 6,427,810 | +50,853 | 0.09% | 51,571,197 |
| 2007-08-21 | 2007-08-17 | 7.473 | 6,376,957 | -60,007 | 0.09% | 47,651,997 |
| 2007-08-20 | 2007-08-16 | 7.571 | 6,436,964 | +10,171 | 0.09% | 48,733,301 |
| 2007-08-16 | 2007-08-14 | 8.121 | 6,426,793 | +50,853 | 0.09% | 52,194,937 |
| 2007-08-15 | 2007-08-13 | 8.043 | 6,375,940 | -15,256 | 0.09% | 51,280,417 |
| 2007-08-13 | 2007-08-09 | 8.338 | 6,391,196 | +91,535 | 0.09% | 53,288,318 |
| 2007-08-09 | 2007-08-07 | 8.141 | 6,299,661 | +5,085 | 0.09% | 51,286,320 |
| 2007-08-08 | 2007-08-06 | 8.220 | 6,294,576 | -5,085 | 0.09% | 51,740,042 |
| 2007-08-07 | 2007-08-03 | 8.534 | 6,299,661 | -61,024 | 0.09% | 53,763,920 |
| 2007-08-06 | 2007-08-02 | 8.515 | 6,360,685 | +50,853 | 0.09% | 54,159,644 |
| 2007-08-03 | 2007-08-01 | 8.574 | 6,309,832 | -9,153 | 0.09% | 54,098,883 |
| 2007-08-02 | 2007-07-31 | 8.967 | 6,318,985 | +10,170 | 0.09% | 56,662,559 |
| 2007-08-01 | 2007-07-30 | 8.928 | 6,308,815 | +35,598 | 0.09% | 56,323,244 |
| 2007-07-31 | 2007-07-27 | 8.829 | 6,273,217 | +101,705 | 0.09% | 55,388,636 |
| 2007-07-30 | 2007-07-26 | 9.183 | 6,171,512 | +15,256 | 0.09% | 56,675,123 |
| 2007-07-27 | 2007-07-25 | 9.301 | 6,156,256 | +1,322,176 | 0.09% | 57,261,382 |
| 2007-07-26 | 2007-07-24 | 9.400 | 4,834,080 | -101,705 | 0.07% | 45,438,684 |
| 2007-07-25 | 2007-07-23 | 9.144 | 4,935,785 | +50,853 | 0.07% | 45,132,896 |
| 2007-07-24 | 2007-07-20 | 9.144 | 4,884,932 | -10,171 | 0.07% | 44,667,896 |
| 2007-07-20 | 2007-07-18 | 8.928 | 4,895,103 | +20,341 | 0.07% | 43,702,039 |
| 2007-07-19 | 2007-07-17 | 9.105 | 4,874,762 | +106,791 | 0.07% | 44,383,181 |
| 2007-07-18 | 2007-07-16 | 9.183 | 4,767,971 | -114,927 | 0.07% | 43,785,922 |
| 2007-07-17 | 2007-07-13 | 9.419 | 4,882,898 | +5,085 | 0.07% | 45,993,577 |
| 2007-07-16 | 2007-07-12 | 9.439 | 4,877,813 | -244,094 | 0.07% | 46,041,599 |
| 2007-07-13 | 2007-07-11 | 9.341 | 5,121,907 | +182,053 | 0.07% | 47,841,999 |
| 2007-07-12 | 2007-07-10 | 9.734 | 4,939,854 | +259,350 | 0.07% | 48,084,303 |
| 2007-07-11 | 2007-07-09 | 9.675 | 4,680,504 | +25,427 | 0.07% | 45,283,683 |
| 2007-07-06 | 2007-07-04 | 9.616 | 4,655,077 | -12,205 | 0.07% | 44,763,058 |
| 2007-07-05 | 2007-07-03 | 9.557 | 4,667,282 | -20,341 | 0.07% | 44,605,081 |
| 2007-06-28 | 2007-06-26 | 9.380 | 4,687,623 | +5,085 | 0.07% | 43,969,859 |
| 2007-06-27 | 2007-06-25 | 9.557 | 4,682,538 | +40,683 | 0.07% | 44,750,882 |
| 2007-06-26 | 2007-06-22 | 9.518 | 4,641,855 | 0.07% | 44,179,515 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy