History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.330 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.390 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.420 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.530 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.670 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.740 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.760 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.840 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.700 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.740 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.700 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.710 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.840 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.820 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.406 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.437 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.385 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.478 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.447 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.530 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.613 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.540 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.427 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.437 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.447 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.406 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.261 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.179 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.199 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.189 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.168 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.323 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.251 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.251 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.199 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.044 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.910 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.910 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.931 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.910 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.931 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.951 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.879 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.889 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.879 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.796 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.734 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.703 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.683 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.683 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.714 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.734 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.776 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.765 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.765 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.786 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.817 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.807 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.838 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.786 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.786 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.776 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.869 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.951 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.941 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.920 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.910 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.972 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.993 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.972 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.951 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.879 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.900 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.013 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.253 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.285 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.295 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.264 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.243 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.159 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.106 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.096 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.117 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.043 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.991 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.917 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.949 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.896 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.896 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.928 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.886 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.875 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.833 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.717 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.623 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.612 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.665 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.696 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.696 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.812 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.801 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.064 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.201 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.243 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.190 | 0 | -5,709 | ||
| 2025-04-02 | 2025-03-31 | 6.138 | 5,709 | -9,515 | 0.00% | 35,040 |
| 2025-03-31 | 2025-03-27 | 6.064 | 15,224 | -3,806 | 0.00% | 92,321 |
| 2025-03-19 | 2025-03-17 | 6.253 | 19,030 | -5,709 | 0.00% | 119,001 |
| 2025-03-17 | 2025-03-13 | 6.148 | 24,739 | -19,030 | 0.00% | 152,102 |
| 2025-03-07 | 2025-03-05 | 6.306 | 43,769 | -9,514 | 0.00% | 276,003 |
| 2025-02-25 | 2025-02-21 | 7.063 | 53,283 | -1,903 | 0.00% | 376,317 |
| 2025-02-18 | 2025-02-14 | 6.180 | 55,186 | -19,030 | 0.00% | 341,037 |
| 2025-02-14 | 2025-02-12 | 5.928 | 74,216 | -19,030 | 0.00% | 439,918 |
| 2025-02-13 | 2025-02-11 | 5.791 | 93,246 | -22,836 | 0.00% | 539,980 |
| 2025-02-12 | 2025-02-10 | 5.644 | 116,082 | -19,030 | 0.00% | 655,141 |
| 2025-01-21 | 2025-01-17 | 4.971 | 135,112 | +9,515 | 0.00% | 671,662 |
| 2024-10-09 | 2024-10-07 | 5.160 | 125,597 | +13,321 | 0.00% | 648,121 |
| 2024-09-26 | 2024-09-24 | 4.761 | 112,276 | -9,515 | 0.00% | 534,541 |
| 2024-09-03 | 2024-08-30 | 5.191 | 121,791 | +4,674 | 0.00% | 632,265 |
| 2024-07-09 | 2024-07-05 | 5.159 | 117,117 | -1,830 | 0.00% | 604,161 |
| 2024-06-28 | 2024-06-26 | 4.940 | 118,947 | -9,150 | 0.00% | 587,601 |
| 2024-06-07 | 2024-06-05 | 4.700 | 128,097 | +1,830 | 0.00% | 602,002 |
| 2024-06-05 | 2024-06-03 | 5.007 | 126,267 | +2,785 | 0.00% | 632,186 |
| 2024-05-10 | 2024-05-08 | 4.839 | 123,482 | -17,895 | 0.00% | 597,542 |
| 2024-04-25 | 2024-04-23 | 4.906 | 141,377 | -1,790 | 0.00% | 693,618 |
| 2024-04-03 | 2024-03-28 | 4.683 | 143,167 | -44,740 | 0.00% | 670,400 |
| 2024-03-11 | 2024-03-07 | 4.537 | 187,907 | +1,790 | 0.00% | 852,601 |
| 2024-02-15 | 2024-02-09 | 4.571 | 186,117 | -1,790 | 0.00% | 850,719 |
| 2023-11-23 | 2023-11-21 | 3.956 | 187,907 | -17,896 | 0.00% | 743,401 |
| 2023-11-08 | 2023-11-06 | 3.833 | 205,803 | +17,896 | 0.00% | 788,901 |
| 2023-09-06 | 2023-09-04 | 4.236 | 187,907 | -26,844 | 0.00% | 795,901 |
| 2023-08-30 | 2023-08-28 | 4.169 | 214,751 | +26,844 | 0.00% | 895,202 |
| 2023-08-25 | 2023-08-23 | 4.213 | 187,907 | -16,106 | 0.00% | 791,701 |
| 2023-08-24 | 2023-08-22 | 4.541 | 204,013 | -55,477 | 0.00% | 926,379 |
| 2023-08-23 | 2023-08-21 | 4.436 | 259,490 | +10,414 | 0.00% | 1,151,097 |
| 2023-08-21 | 2023-08-17 | 4.506 | 249,076 | +15,460 | 0.00% | 1,122,301 |
| 2023-08-15 | 2023-08-11 | 4.634 | 233,616 | -17,178 | 0.00% | 1,082,560 |
| 2023-08-14 | 2023-08-10 | 4.529 | 250,794 | +17,178 | 0.00% | 1,135,882 |
| 2023-08-08 | 2023-08-04 | 4.576 | 233,616 | +42,944 | 0.00% | 1,068,960 |
| 2023-07-18 | 2023-07-13 | 4.389 | 190,672 | +53,251 | 0.00% | 836,941 |
| 2023-06-27 | 2023-06-23 | 4.308 | 137,421 | +1,718 | 0.00% | 591,999 |
| 2023-05-31 | 2023-05-29 | 4.710 | 135,703 | +2,864 | 0.00% | 639,170 |
| 2023-05-11 | 2023-05-09 | 5.269 | 132,839 | -3,363 | 0.00% | 699,940 |
| 2023-04-06 | 2023-04-03 | 4.972 | 136,202 | -25,223 | 0.00% | 677,160 |
| 2023-03-29 | 2023-03-27 | 4.758 | 161,425 | +25,223 | 0.00% | 768,002 |
| 2023-03-23 | 2023-03-21 | 4.924 | 136,202 | -1,681 | 0.00% | 670,680 |
| 2023-03-20 | 2023-03-16 | 5.079 | 137,883 | -8,408 | 0.00% | 700,278 |
| 2023-03-16 | 2023-03-14 | 5.257 | 146,291 | -8,408 | 0.00% | 769,080 |
| 2023-03-15 | 2023-03-13 | 5.329 | 154,699 | -16,815 | 0.00% | 824,322 |
| 2023-03-07 | 2023-03-03 | 5.019 | 171,514 | +1,682 | 0.00% | 860,882 |
| 2023-03-03 | 2023-03-01 | 4.972 | 169,832 | -25,223 | 0.00% | 844,360 |
| 2023-02-24 | 2023-02-22 | 4.793 | 195,055 | +25,223 | 0.00% | 934,962 |
| 2023-02-20 | 2023-02-16 | 4.770 | 169,832 | +3,363 | 0.00% | 810,020 |
| 2023-02-17 | 2023-02-15 | 4.639 | 166,469 | -25,223 | 0.00% | 772,200 |
| 2023-02-15 | 2023-02-13 | 4.555 | 191,692 | +25,223 | 0.00% | 873,242 |
| 2023-02-09 | 2023-02-07 | 4.651 | 166,469 | +33,630 | 0.00% | 774,180 |
| 2023-02-08 | 2023-02-06 | 4.698 | 132,839 | -25,223 | 0.00% | 624,100 |
| 2023-02-06 | 2023-02-02 | 4.627 | 158,062 | -16,815 | 0.00% | 731,322 |
| 2023-02-02 | 2023-01-31 | 4.591 | 174,877 | -8,407 | 0.00% | 802,882 |
| 2023-02-01 | 2023-01-30 | 4.579 | 183,284 | -16,815 | 0.00% | 839,299 |
| 2023-01-27 | 2023-01-20 | 4.436 | 200,099 | +42,037 | 0.00% | 887,739 |
| 2022-11-29 | 2022-11-25 | 3.663 | 158,062 | -3,363 | 0.00% | 579,042 |
| 2022-09-22 | 2022-09-20 | 3.354 | 161,425 | -16,815 | 0.00% | 541,441 |
| 2022-08-31 | 2022-08-29 | 3.566 | 178,240 | +8,819 | 0.00% | 635,651 |
| 2022-08-22 | 2022-08-18 | 3.629 | 169,421 | -39,958 | 0.00% | 614,800 |
| 2022-08-19 | 2022-08-17 | 3.616 | 209,379 | +19,180 | 0.00% | 757,181 |
| 2022-07-27 | 2022-07-25 | 3.404 | 190,199 | -7,992 | 0.00% | 647,360 |
| 2022-06-29 | 2022-06-27 | 3.329 | 198,191 | +7,992 | 0.00% | 659,681 |
| 2022-06-08 | 2022-06-06 | 3.466 | 190,199 | +39,958 | 0.00% | 659,260 |
| 2022-05-31 | 2022-05-27 | 4.030 | 150,241 | +9,811 | 0.00% | 605,414 |
| 2022-05-06 | 2022-05-04 | 3.896 | 140,430 | +7,469 | 0.00% | 547,079 |
| 2022-04-12 | 2022-04-08 | 4.163 | 132,961 | -7,469 | 0.00% | 553,582 |
| 2022-04-11 | 2022-04-07 | 4.137 | 140,430 | +7,469 | 0.00% | 580,919 |
| 2022-03-30 | 2022-03-28 | 4.177 | 132,961 | -14,939 | 0.00% | 555,362 |
| 2022-03-25 | 2022-03-23 | 4.150 | 147,900 | +14,939 | 0.00% | 613,800 |
| 2022-02-24 | 2022-02-22 | 4.163 | 132,961 | -7,469 | 0.00% | 553,582 |
| 2022-02-14 | 2022-02-10 | 4.163 | 140,430 | -14,940 | 0.00% | 584,679 |
| 2022-02-11 | 2022-02-09 | 4.271 | 155,370 | -1,494 | 0.00% | 663,522 |
| 2022-02-10 | 2022-02-08 | 4.150 | 156,864 | +1,494 | 0.00% | 651,002 |
| 2022-01-25 | 2022-01-21 | 3.909 | 155,370 | -14,939 | 0.00% | 607,361 |
| 2022-01-19 | 2022-01-17 | 3.856 | 170,309 | -14,939 | 0.00% | 656,640 |
| 2021-12-02 | 2021-11-30 | 3.467 | 185,248 | -14,940 | 0.00% | 642,319 |
| 2021-08-24 | 2021-08-20 | 3.735 | 200,188 | +14,940 | 0.00% | 747,721 |
| 2021-08-17 | 2021-08-13 | 4.190 | 185,248 | -7,470 | 0.00% | 776,238 |
| 2021-08-10 | 2021-08-06 | 3.909 | 192,718 | +22,409 | 0.00% | 753,360 |
| 2021-08-05 | 2021-08-03 | 4.150 | 170,309 | +14,939 | 0.00% | 706,800 |
| 2021-08-04 | 2021-08-02 | 4.257 | 155,370 | -14,939 | 0.00% | 661,442 |
| 2021-08-02 | 2021-07-29 | 4.163 | 170,309 | -14,939 | 0.00% | 709,080 |
| 2021-07-30 | 2021-07-28 | 4.137 | 185,248 | +7,469 | 0.00% | 766,318 |
| 2021-07-28 | 2021-07-26 | 3.976 | 177,779 | +14,940 | 0.00% | 706,861 |
| 2021-07-27 | 2021-07-23 | 4.137 | 162,839 | +22,409 | 0.00% | 673,619 |
| 2021-07-26 | 2021-07-22 | 4.271 | 140,430 | -14,940 | 0.00% | 599,719 |
| 2021-07-23 | 2021-07-21 | 4.177 | 155,370 | +14,940 | 0.00% | 648,962 |
| 2021-07-16 | 2021-07-14 | 4.030 | 140,430 | -22,409 | 0.00% | 565,879 |
| 2021-07-15 | 2021-07-13 | 4.110 | 162,839 | -44,819 | 0.00% | 669,259 |
| 2021-07-13 | 2021-07-09 | 3.762 | 207,658 | +14,940 | 0.00% | 781,182 |
| 2021-07-08 | 2021-07-06 | 3.735 | 192,718 | +14,939 | 0.00% | 719,820 |
| 2021-07-07 | 2021-07-05 | 3.896 | 177,779 | +7,470 | 0.00% | 692,581 |
| 2021-07-06 | 2021-07-02 | 3.856 | 170,309 | -7,470 | 0.00% | 656,640 |
| 2021-06-30 | 2021-06-28 | 3.976 | 177,779 | -7,469 | 0.00% | 706,861 |
| 2021-06-29 | 2021-06-25 | 3.949 | 185,248 | -56,770 | 0.00% | 731,598 |
| 2021-06-28 | 2021-06-24 | 3.641 | 242,018 | -22,409 | 0.00% | 881,280 |
| 2021-06-23 | 2021-06-21 | 3.467 | 264,427 | -25,397 | 0.00% | 916,859 |
| 2021-06-21 | 2021-06-17 | 3.119 | 289,824 | +29,879 | 0.00% | 904,040 |
| 2021-06-09 | 2021-06-07 | 3.320 | 259,945 | +14,939 | 0.00% | 863,039 |
| 2021-06-08 | 2021-06-04 | 3.293 | 245,006 | -14,939 | 0.00% | 806,880 |
| 2021-05-21 | 2021-05-18 | 3.414 | 259,945 | +22,409 | 0.00% | 887,399 |
| 2021-05-12 | 2021-05-10 | 3.910 | 237,536 | -7,470 | 0.00% | 928,833 |
| 2021-05-11 | 2021-05-07 | 4.008 | 245,006 | +10,977 | 0.00% | 982,080 |
| 2021-04-27 | 2021-04-23 | 3.756 | 234,029 | +7,135 | 0.00% | 879,040 |
| 2021-04-21 | 2021-04-19 | 3.784 | 226,894 | -21,405 | 0.00% | 858,600 |
| 2021-04-19 | 2021-04-15 | 3.630 | 248,299 | +21,405 | 0.00% | 901,320 |
| 2021-03-30 | 2021-03-26 | 3.728 | 226,894 | +7,135 | 0.00% | 845,880 |
| 2021-03-26 | 2021-03-24 | 3.812 | 219,759 | +49,945 | 0.00% | 837,760 |
| 2021-03-24 | 2021-03-22 | 3.812 | 169,814 | -42,810 | 0.00% | 647,361 |
| 2021-03-22 | 2021-03-18 | 3.812 | 212,624 | -21,405 | 0.00% | 810,560 |
| 2021-03-19 | 2021-03-17 | 3.700 | 234,029 | +21,405 | 0.00% | 865,920 |
| 2021-03-16 | 2021-03-12 | 3.700 | 212,624 | +21,405 | 0.00% | 786,720 |
| 2021-03-12 | 2021-03-10 | 3.756 | 191,219 | +57,080 | 0.00% | 718,241 |
| 2021-03-10 | 2021-03-08 | 3.714 | 134,139 | -14,270 | 0.00% | 498,202 |
| 2021-03-08 | 2021-03-04 | 3.826 | 148,409 | -7,135 | 0.00% | 567,841 |
| 2021-03-05 | 2021-03-03 | 3.798 | 155,544 | -42,810 | 0.00% | 590,781 |
| 2021-03-04 | 2021-03-02 | 3.616 | 198,354 | +28,540 | 0.00% | 717,241 |
| 2021-02-26 | 2021-02-24 | 3.616 | 169,814 | +14,270 | 0.00% | 614,041 |
| 2021-02-23 | 2021-02-19 | 3.616 | 155,544 | +21,405 | 0.00% | 562,441 |
| 2021-01-14 | 2021-01-12 | 3.069 | 134,139 | -4,281 | 0.00% | 411,721 |
| 2021-01-12 | 2021-01-08 | 2.747 | 138,420 | +4,281 | 0.00% | 380,241 |
| 2020-06-01 | 2020-05-28 | 3.801 | 134,139 | +6,525 | 0.00% | 509,839 |
| 2019-12-17 | 2019-12-13 | 4.552 | 127,614 | -6,788 | 0.00% | 580,919 |
| 2019-12-03 | 2019-11-29 | 4.361 | 134,402 | +6,788 | 0.00% | 586,079 |
| 2019-10-31 | 2019-10-29 | 5.009 | 127,614 | +6,788 | 0.00% | 639,198 |
| 2019-10-18 | 2019-10-16 | 5.200 | 120,826 | +6,788 | 0.00% | 628,338 |
| 2019-10-15 | 2019-10-11 | 5.407 | 114,038 | -10,861 | 0.00% | 616,558 |
| 2019-07-31 | 2019-07-29 | 5.200 | 124,899 | +6,788 | 0.00% | 649,519 |
| 2019-07-09 | 2019-07-05 | 5.701 | 118,111 | -20,364 | 0.00% | 673,379 |
| 2019-06-03 | 2019-05-30 | 5.934 | 138,475 | +4,393 | 0.00% | 821,667 |
| 2018-11-19 | 2018-11-15 | 6.314 | 134,082 | -6,573 | 0.00% | 846,601 |
| 2018-08-02 | 2018-07-31 | 5.645 | 140,655 | -6,572 | 0.00% | 793,943 |
| 2018-05-31 | 2018-05-29 | 5.858 | 147,227 | +4,588 | 0.00% | 862,396 |
| 2018-04-17 | 2018-04-13 | 5.653 | 142,639 | -6,368 | 0.00% | 806,401 |
| 2018-04-04 | 2018-03-29 | 5.434 | 149,007 | -19,103 | 0.00% | 809,642 |
| 2018-03-06 | 2018-03-02 | 5.371 | 168,110 | +19,103 | 0.00% | 902,880 |
| 2018-02-26 | 2018-02-22 | 5.434 | 149,007 | -6,367 | 0.00% | 809,642 |
| 2018-02-20 | 2018-02-13 | 5.355 | 155,374 | +6,367 | 0.00% | 832,038 |
| 2018-02-13 | 2018-02-09 | 5.528 | 149,007 | -3,820 | 0.00% | 823,682 |
| 2017-11-20 | 2017-11-16 | 5.889 | 152,827 | +19,103 | 0.00% | 899,998 |
| 2017-11-01 | 2017-10-30 | 6.125 | 133,724 | +6,368 | 0.00% | 819,001 |
| 2017-10-12 | 2017-10-10 | 6.596 | 127,356 | -6,368 | 0.00% | 840,000 |
| 2017-10-03 | 2017-09-28 | 6.282 | 133,724 | -6,368 | 0.00% | 840,001 |
| 2017-09-15 | 2017-09-13 | 6.203 | 140,092 | +6,368 | 0.00% | 869,002 |
| 2017-09-12 | 2017-09-08 | 6.329 | 133,724 | -3,821 | 0.00% | 846,301 |
| 2017-09-05 | 2017-09-01 | 6.423 | 137,545 | -12,735 | 0.00% | 883,443 |
| 2017-08-31 | 2017-08-29 | 6.219 | 150,280 | -6,368 | 0.00% | 934,559 |
| 2017-08-28 | 2017-08-24 | 5.952 | 156,648 | -6,368 | 0.00% | 932,340 |
| 2017-08-21 | 2017-08-17 | 5.842 | 163,016 | -6,368 | 0.00% | 952,322 |
| 2017-08-15 | 2017-08-11 | 5.936 | 169,384 | -6,367 | 0.00% | 1,005,483 |
| 2017-07-05 | 2017-07-03 | 5.795 | 175,751 | +6,367 | 0.00% | 1,018,438 |
| 2017-05-26 | 2017-05-24 | 6.229 | 169,384 | +4,561 | 0.00% | 1,055,171 |
| 2017-05-22 | 2017-05-18 | 6.116 | 164,823 | +6,196 | 0.00% | 1,008,139 |
| 2017-04-07 | 2017-04-05 | 6.310 | 158,627 | -12,393 | 0.00% | 1,000,961 |
| 2017-03-31 | 2017-03-29 | 6.100 | 171,020 | -12,392 | 0.00% | 1,043,283 |
| 2017-03-22 | 2017-03-20 | 6.165 | 183,412 | -6,197 | 0.00% | 1,130,718 |
| 2017-03-21 | 2017-03-17 | 6.133 | 189,609 | -30,981 | 0.00% | 1,162,802 |
| 2017-03-14 | 2017-03-10 | 5.778 | 220,590 | +12,392 | 0.00% | 1,274,477 |
| 2017-03-08 | 2017-03-06 | 5.761 | 208,198 | -6,196 | 0.00% | 1,199,521 |
| 2017-03-02 | 2017-02-28 | 5.891 | 214,394 | +12,393 | 0.00% | 1,262,899 |
| 2017-02-27 | 2017-02-23 | 5.971 | 202,001 | +6,196 | 0.00% | 1,206,198 |
| 2017-02-20 | 2017-02-16 | 5.987 | 195,805 | +18,589 | 0.00% | 1,172,360 |
| 2017-01-09 | 2017-01-05 | 5.987 | 177,216 | -18,589 | 0.00% | 1,061,060 |
| 2016-12-05 | 2016-12-01 | 6.068 | 195,805 | +6,196 | 0.00% | 1,188,160 |
| 2016-11-24 | 2016-11-22 | 5.891 | 189,609 | +18,589 | 0.00% | 1,116,902 |
| 2016-11-21 | 2016-11-17 | 5.858 | 171,020 | +18,590 | 0.00% | 1,001,882 |
| 2016-11-16 | 2016-11-14 | 5.987 | 152,430 | +12,392 | 0.00% | 912,657 |
| 2016-11-01 | 2016-10-28 | 6.472 | 140,038 | +6,197 | 0.00% | 906,261 |
| 2016-10-31 | 2016-10-27 | 6.585 | 133,841 | +6,196 | 0.00% | 881,277 |
| 2016-10-24 | 2016-10-19 | 6.681 | 127,645 | -6,196 | 0.00% | 852,840 |
| 2016-09-27 | 2016-09-23 | 6.423 | 133,841 | -6,197 | 0.00% | 859,677 |
| 2016-09-26 | 2016-09-22 | 6.391 | 140,038 | -6,196 | 0.00% | 894,961 |
| 2016-09-15 | 2016-09-13 | 6.181 | 146,234 | +6,196 | 0.00% | 903,879 |
| 2016-09-12 | 2016-09-08 | 6.488 | 140,038 | +6,197 | 0.00% | 908,521 |
| 2016-09-09 | 2016-09-07 | 6.472 | 133,841 | +6,196 | 0.00% | 866,157 |
| 2016-09-02 | 2016-08-31 | 6.472 | 127,645 | +6,196 | 0.00% | 826,060 |
| 2016-08-22 | 2016-08-18 | 6.568 | 121,449 | -30,981 | 0.00% | 797,722 |
| 2016-07-26 | 2016-07-22 | 6.165 | 152,430 | -12,393 | 0.00% | 939,717 |
| 2016-07-25 | 2016-07-21 | 6.100 | 164,823 | -43,375 | 0.00% | 1,005,479 |
| 2016-07-15 | 2016-07-13 | 5.858 | 208,198 | -6,196 | 0.00% | 1,219,681 |
| 2016-07-12 | 2016-07-08 | 5.648 | 214,394 | +12,393 | 0.00% | 1,210,999 |
| 2016-06-10 | 2016-06-07 | 5.923 | 202,001 | -123,928 | 0.00% | 1,196,418 |
| 2016-05-30 | 2016-05-26 | 6.110 | 325,929 | +8,279 | 0.00% | 1,991,529 |
| 2016-05-26 | 2016-05-24 | 5.978 | 317,650 | +30,195 | 0.00% | 1,898,862 |
| 2016-05-05 | 2016-05-03 | 6.259 | 287,455 | +120,780 | 0.00% | 1,799,281 |
| 2016-04-29 | 2016-04-27 | 6.326 | 166,675 | +18,116 | 0.00% | 1,054,317 |
| 2016-04-27 | 2016-04-25 | 6.359 | 148,559 | +30,195 | 0.00% | 944,643 |
| 2016-04-22 | 2016-04-20 | 6.690 | 118,364 | +6,039 | 0.00% | 791,842 |
| 2016-04-15 | 2016-04-13 | 7.104 | 112,325 | -6,039 | 0.00% | 797,941 |
| 2016-03-31 | 2016-03-29 | 6.607 | 118,364 | -12,078 | 0.00% | 782,042 |
| 2016-03-22 | 2016-03-18 | 6.541 | 130,442 | -18,117 | 0.00% | 853,202 |
| 2015-12-30 | 2015-12-28 | 6.094 | 148,559 | -6,039 | 0.00% | 905,282 |
| 2015-11-30 | 2015-11-26 | 6.342 | 154,598 | +18,117 | 0.00% | 980,483 |
| 2015-11-27 | 2015-11-25 | 6.425 | 136,481 | +12,078 | 0.00% | 876,882 |
| 2015-11-02 | 2015-10-29 | 6.740 | 124,403 | +6,039 | 0.00% | 838,422 |
| 2015-10-29 | 2015-10-27 | 6.955 | 118,364 | +6,039 | 0.00% | 823,202 |
| 2015-10-22 | 2015-10-19 | 6.756 | 112,325 | -6,039 | 0.00% | 758,881 |
| 2015-10-20 | 2015-10-16 | 6.673 | 118,364 | +3,624 | 0.00% | 789,882 |
| 2015-10-19 | 2015-10-15 | 6.756 | 114,740 | +8,454 | 0.00% | 775,197 |
| 2015-10-15 | 2015-10-13 | 6.723 | 106,286 | -6,039 | 0.00% | 714,561 |
| 2015-10-14 | 2015-10-12 | 6.624 | 112,325 | -60,389 | 0.00% | 744,001 |
| 2015-10-09 | 2015-10-07 | 6.309 | 172,714 | +6,039 | 0.00% | 1,089,657 |
| 2015-10-02 | 2015-09-29 | 6.044 | 166,675 | +60,389 | 0.00% | 1,007,397 |
| 2015-09-15 | 2015-09-11 | 6.657 | 106,286 | -18,117 | 0.00% | 707,521 |
| 2015-09-02 | 2015-08-31 | 6.723 | 124,403 | +18,117 | 0.00% | 836,362 |
| 2015-08-24 | 2015-08-20 | 7.203 | 106,286 | -6,039 | 0.00% | 765,601 |
| 2015-08-04 | 2015-07-31 | 7.187 | 112,325 | -6,039 | 0.00% | 807,241 |
| 2015-07-24 | 2015-07-22 | 7.584 | 118,364 | +6,039 | 0.00% | 897,682 |
| 2015-07-17 | 2015-07-15 | 7.203 | 112,325 | +6,039 | 0.00% | 809,101 |
| 2015-06-02 | 2015-05-29 | 8.887 | 106,286 | +6,039 | 0.00% | 944,548 |
| 2015-06-01 | 2015-05-28 | 8.836 | 100,247 | +1,807 | 0.00% | 885,809 |
| 2015-05-26 | 2015-05-21 | 8.954 | 98,440 | +5,930 | 0.00% | 881,462 |
| 2015-04-29 | 2015-04-27 | 10.152 | 92,510 | -5,930 | 0.00% | 939,124 |
| 2015-04-28 | 2015-04-24 | 10.084 | 98,440 | -23,720 | 0.00% | 992,683 |
| 2015-04-24 | 2015-04-22 | 9.781 | 122,160 | -1,186 | 0.00% | 1,194,798 |
| 2015-04-23 | 2015-04-21 | 9.612 | 123,346 | +1,186 | 0.00% | 1,185,598 |
| 2015-04-17 | 2015-04-15 | 9.578 | 122,160 | +5,930 | 0.00% | 1,170,078 |
| 2015-04-14 | 2015-04-10 | 9.814 | 116,230 | -5,930 | 0.00% | 1,140,719 |
| 2015-04-10 | 2015-04-08 | 9.545 | 122,160 | -7,116 | 0.00% | 1,165,958 |
| 2015-04-09 | 2015-04-02 | 8.701 | 129,276 | -5,930 | 0.00% | 1,124,877 |
| 2015-04-01 | 2015-03-30 | 8.314 | 135,206 | -83,022 | 0.00% | 1,124,037 |
| 2015-03-23 | 2015-03-19 | 8.482 | 218,228 | +100,812 | 0.00% | 1,851,041 |
| 2015-03-03 | 2015-02-27 | 8.465 | 117,416 | -4,744 | 0.00% | 993,959 |
| 2015-01-26 | 2015-01-22 | 7.808 | 122,160 | -11,860 | 0.00% | 953,779 |
| 2015-01-23 | 2015-01-21 | 7.639 | 134,020 | -11,861 | 0.00% | 1,023,777 |
| 2015-01-20 | 2015-01-16 | 7.319 | 145,881 | +23,721 | 0.00% | 1,067,643 |
| 2015-01-19 | 2015-01-15 | 7.487 | 122,160 | -23,721 | 0.00% | 914,639 |
| 2014-12-15 | 2014-12-11 | 7.555 | 145,881 | -4,744 | 0.00% | 1,102,083 |
| 2014-10-21 | 2014-10-17 | 7.824 | 150,625 | +5,930 | 0.00% | 1,178,563 |
| 2014-09-04 | 2014-09-02 | 8.347 | 144,695 | -8,302 | 0.00% | 1,207,804 |
| 2014-09-01 | 2014-08-28 | 7.858 | 152,997 | -10,674 | 0.00% | 1,202,282 |
| 2014-08-25 | 2014-08-21 | 7.251 | 163,671 | -5,930 | 0.00% | 1,186,801 |
| 2014-07-30 | 2014-07-28 | 7.184 | 169,601 | -5,930 | 0.00% | 1,218,360 |
| 2014-07-15 | 2014-07-11 | 6.577 | 175,531 | +5,930 | 0.00% | 1,154,399 |
| 2014-07-09 | 2014-07-07 | 6.627 | 169,601 | -11,860 | 0.00% | 1,123,980 |
| 2014-06-04 | 2014-05-30 | 6.741 | 181,461 | +4,420 | 0.00% | 1,223,194 |
| 2014-05-26 | 2014-05-22 | 6.810 | 177,041 | -6,943 | 0.00% | 1,205,640 |
| 2014-05-19 | 2014-05-15 | 6.862 | 183,984 | +11,572 | 0.00% | 1,262,461 |
| 2014-05-12 | 2014-05-08 | 7.242 | 172,412 | -17,357 | 0.00% | 1,248,616 |
| 2014-05-09 | 2014-05-07 | 6.879 | 189,769 | -11,572 | 0.00% | 1,305,437 |
| 2014-05-08 | 2014-05-05 | 6.862 | 201,341 | -2,314 | 0.00% | 1,381,562 |
| 2014-05-07 | 2014-05-02 | 6.879 | 203,655 | +2,314 | 0.00% | 1,400,960 |
| 2014-05-05 | 2014-04-30 | 6.879 | 201,341 | -11,571 | 0.00% | 1,385,042 |
| 2014-02-04 | 2014-01-28 | 6.153 | 212,912 | +5,786 | 0.00% | 1,310,080 |
| 2013-12-18 | 2013-12-16 | 6.706 | 207,126 | +6,942 | 0.00% | 1,389,037 |
| 2013-12-16 | 2013-12-12 | 6.741 | 200,184 | +11,572 | 0.00% | 1,349,402 |
| 2013-12-06 | 2013-12-04 | 7.035 | 188,612 | +11,571 | 0.00% | 1,326,818 |
| 2013-12-02 | 2013-11-28 | 7.121 | 177,041 | -11,571 | 0.00% | 1,260,720 |
| 2013-11-29 | 2013-11-27 | 7.104 | 188,612 | -5,786 | 0.00% | 1,339,858 |
| 2013-11-28 | 2013-11-26 | 7.069 | 194,398 | +11,571 | 0.00% | 1,374,240 |
| 2013-11-20 | 2013-11-18 | 7.121 | 182,827 | -11,571 | 0.00% | 1,301,922 |
| 2013-10-31 | 2013-10-29 | 6.948 | 194,398 | +11,571 | 0.00% | 1,350,720 |
| 2013-10-22 | 2013-10-18 | 7.190 | 182,827 | -5,785 | 0.00% | 1,314,562 |
| 2013-10-18 | 2013-10-16 | 6.931 | 188,612 | +5,785 | 0.00% | 1,307,258 |
| 2013-09-24 | 2013-09-19 | 7.156 | 182,827 | +5,786 | 0.00% | 1,308,242 |
| 2013-09-13 | 2013-09-11 | 7.173 | 177,041 | -5,786 | 0.00% | 1,269,900 |
| 2013-09-12 | 2013-09-10 | 7.294 | 182,827 | -28,928 | 0.00% | 1,333,522 |
| 2013-09-09 | 2013-09-05 | 7.138 | 211,755 | -5,786 | 0.00% | 1,511,580 |
| 2013-07-25 | 2013-07-23 | 6.533 | 217,541 | -17,357 | 0.00% | 1,421,283 |
| 2013-07-24 | 2013-07-22 | 6.309 | 234,898 | +17,357 | 0.00% | 1,481,903 |
| 2013-07-15 | 2013-07-11 | 6.603 | 217,541 | -11,571 | 0.00% | 1,436,323 |
| 2013-07-11 | 2013-07-09 | 6.447 | 229,112 | -17,357 | 0.00% | 1,477,081 |
| 2013-07-05 | 2013-07-03 | 6.361 | 246,469 | -11,571 | 0.00% | 1,567,681 |
| 2013-06-19 | 2013-06-17 | 6.516 | 258,040 | -11,571 | 0.00% | 1,681,419 |
| 2013-06-17 | 2013-06-13 | 6.291 | 269,611 | +11,571 | 0.00% | 1,696,237 |
| 2013-06-04 | 2013-05-31 | 6.578 | 258,040 | +11,488 | 0.00% | 1,697,493 |
| 2013-06-03 | 2013-05-30 | 6.702 | 246,552 | +11,310 | 0.00% | 1,652,440 |
| 2013-05-03 | 2013-04-30 | 7.003 | 235,242 | -5,655 | 0.00% | 1,647,358 |
| 2013-04-19 | 2013-04-17 | 6.313 | 240,897 | +5,655 | 0.00% | 1,520,819 |
| 2013-03-27 | 2013-03-25 | 7.038 | 235,242 | -5,655 | 0.00% | 1,655,678 |
| 2013-02-26 | 2013-02-22 | 7.038 | 240,897 | +5,655 | 0.00% | 1,695,479 |
| 2013-02-25 | 2013-02-21 | 6.985 | 235,242 | -28,275 | 0.00% | 1,643,198 |
| 2013-02-15 | 2013-02-08 | 7.233 | 263,517 | +28,275 | 0.00% | 1,905,943 |
| 2013-02-14 | 2013-02-07 | 7.303 | 235,242 | +16,964 | 0.00% | 1,718,078 |
| 2013-02-08 | 2013-02-06 | 7.445 | 218,278 | +11,310 | 0.00% | 1,625,063 |
| 2013-01-28 | 2013-01-24 | 7.516 | 206,968 | -28,274 | 0.00% | 1,555,501 |
| 2013-01-23 | 2013-01-21 | 7.692 | 235,242 | +28,274 | 0.00% | 1,809,598 |
| 2013-01-15 | 2013-01-11 | 7.639 | 206,968 | +5,655 | 0.00% | 1,581,121 |
| 2013-01-14 | 2013-01-10 | 7.675 | 201,313 | +11,310 | 0.00% | 1,545,039 |
| 2012-11-14 | 2012-11-12 | 7.498 | 190,003 | +9,047 | 0.00% | 1,424,637 |
| 2012-11-12 | 2012-11-08 | 7.533 | 180,956 | +11,310 | 0.00% | 1,363,203 |
| 2012-11-09 | 2012-11-07 | 7.816 | 169,646 | +5,655 | 0.00% | 1,326,001 |
| 2012-11-06 | 2012-11-02 | 7.940 | 163,991 | +16,965 | 0.00% | 1,302,100 |
| 2012-10-22 | 2012-10-18 | 8.612 | 147,026 | -2,262 | 0.00% | 1,266,197 |
| 2012-09-18 | 2012-09-14 | 8.683 | 149,288 | -2,262 | 0.00% | 1,296,237 |
| 2012-09-14 | 2012-09-12 | 8.205 | 151,550 | -3,393 | 0.00% | 1,243,518 |
| 2012-09-13 | 2012-09-11 | 8.064 | 154,943 | +3,393 | 0.00% | 1,249,438 |
| 2012-09-12 | 2012-09-10 | 7.922 | 151,550 | -5,655 | 0.00% | 1,200,638 |
| 2012-09-06 | 2012-09-04 | 7.604 | 157,205 | -5,655 | 0.00% | 1,195,399 |
| 2012-08-08 | 2012-08-06 | 7.392 | 162,860 | -16,965 | 0.00% | 1,203,840 |
| 2012-08-06 | 2012-08-02 | 7.003 | 179,825 | +2,262 | 0.00% | 1,259,283 |
| 2012-08-01 | 2012-07-30 | 7.144 | 177,563 | -11,309 | 0.00% | 1,268,562 |
| 2012-07-27 | 2012-07-25 | 6.967 | 188,872 | -11,310 | 0.00% | 1,315,957 |
| 2012-07-25 | 2012-07-23 | 6.508 | 200,182 | -5,655 | 0.00% | 1,302,719 |
| 2012-07-06 | 2012-07-04 | 6.278 | 205,837 | +11,310 | 0.00% | 1,292,200 |
| 2012-06-25 | 2012-06-21 | 6.083 | 194,527 | +5,655 | 0.00% | 1,183,359 |
| 2012-06-05 | 2012-06-01 | 6.368 | 188,872 | +4,763 | 0.00% | 1,202,672 |
| 2012-05-10 | 2012-05-08 | 7.257 | 184,109 | +11,025 | 0.00% | 1,336,003 |
| 2012-03-26 | 2012-03-22 | 7.601 | 173,084 | +5,512 | 0.00% | 1,315,659 |
| 2012-03-23 | 2012-03-21 | 7.674 | 167,572 | +16,537 | 0.00% | 1,285,921 |
| 2012-03-22 | 2012-03-20 | 7.910 | 151,035 | -5,512 | 0.00% | 1,194,639 |
| 2012-02-24 | 2012-02-22 | 8.563 | 156,547 | +5,512 | 0.00% | 1,340,477 |
| 2012-02-23 | 2012-02-21 | 8.345 | 151,035 | -27,561 | 0.00% | 1,260,399 |
| 2012-02-22 | 2012-02-20 | 8.019 | 178,596 | -11,025 | 0.00% | 1,432,078 |
| 2012-02-21 | 2012-02-17 | 8.146 | 189,621 | +11,025 | 0.00% | 1,544,562 |
| 2012-02-17 | 2012-02-15 | 8.055 | 178,596 | -16,537 | 0.00% | 1,438,558 |
| 2012-02-16 | 2012-02-14 | 7.855 | 195,133 | +5,512 | 0.00% | 1,532,820 |
| 2012-02-15 | 2012-02-13 | 7.928 | 189,621 | +5,512 | 0.00% | 1,503,282 |
| 2012-02-10 | 2012-02-08 | 7.892 | 184,109 | +2,205 | 0.00% | 1,452,904 |
| 2012-02-08 | 2012-02-06 | 7.837 | 181,904 | +5,513 | 0.00% | 1,425,603 |
| 2012-02-06 | 2012-02-02 | 8.164 | 176,391 | -5,513 | 0.00% | 1,439,997 |
| 2012-02-02 | 2012-01-31 | 7.910 | 181,904 | +27,562 | 0.00% | 1,438,803 |
| 2012-01-31 | 2012-01-27 | 7.819 | 154,342 | -5,513 | 0.00% | 1,206,796 |
| 2012-01-27 | 2012-01-20 | 7.638 | 159,855 | +5,513 | 0.00% | 1,220,902 |
| 2012-01-20 | 2012-01-18 | 7.257 | 154,342 | +11,024 | 0.00% | 1,119,997 |
| 2012-01-18 | 2012-01-16 | 7.329 | 143,318 | +5,512 | 0.00% | 1,050,400 |
| 2011-10-28 | 2011-10-26 | 9.198 | 137,806 | -5,512 | 0.00% | 1,267,502 |
| 2011-10-21 | 2011-10-19 | 8.980 | 143,318 | +5,512 | 0.00% | 1,287,000 |
| 2011-09-19 | 2011-09-15 | 9.379 | 137,806 | -2,205 | 0.00% | 1,292,502 |
| 2011-09-09 | 2011-09-07 | 9.053 | 140,011 | +11,025 | 0.00% | 1,267,463 |
| 2011-09-02 | 2011-08-31 | 9.234 | 128,986 | -5,512 | 0.00% | 1,191,058 |
| 2011-08-30 | 2011-08-26 | 8.944 | 134,498 | -2,205 | 0.00% | 1,202,916 |
| 2011-08-29 | 2011-08-25 | 9.089 | 136,703 | +5,512 | 0.00% | 1,242,477 |
| 2011-08-26 | 2011-08-24 | 8.690 | 131,191 | -5,512 | 0.00% | 1,140,019 |
| 2011-08-25 | 2011-08-23 | 8.345 | 136,703 | -5,513 | 0.00% | 1,140,797 |
| 2011-08-23 | 2011-08-19 | 8.073 | 142,216 | +5,513 | 0.00% | 1,148,103 |
| 2011-08-11 | 2011-08-09 | 8.182 | 136,703 | +5,512 | 0.00% | 1,118,477 |
| 2011-07-28 | 2011-07-26 | 9.452 | 131,191 | +1,102 | 0.00% | 1,239,979 |
| 2011-07-21 | 2011-07-19 | 9.434 | 130,089 | -7,717 | 0.00% | 1,227,203 |
| 2011-07-19 | 2011-07-15 | 9.361 | 137,806 | -5,512 | 0.00% | 1,290,002 |
| 2011-07-18 | 2011-07-14 | 9.125 | 143,318 | +4,410 | 0.00% | 1,307,800 |
| 2011-06-29 | 2011-06-27 | 9.053 | 138,908 | -5,512 | 0.00% | 1,257,478 |
| 2011-06-24 | 2011-06-22 | 8.726 | 144,420 | -2,205 | 0.00% | 1,260,216 |
| 2011-05-26 | 2011-05-24 | 8.073 | 146,625 | -11,025 | 0.00% | 1,183,697 |
| 2011-05-25 | 2011-05-23 | 8.091 | 157,650 | -5,512 | 0.00% | 1,275,561 |
| 2011-05-20 | 2011-05-18 | 8.164 | 163,162 | -4,410 | 0.00% | 1,332,000 |
| 2011-05-18 | 2011-05-16 | 7.855 | 167,572 | +15,434 | 0.00% | 1,316,321 |
| 2011-05-09 | 2011-05-05 | 8.127 | 152,138 | +2,205 | 0.00% | 1,236,483 |
| 2011-04-18 | 2011-04-14 | 8.976 | 149,933 | -8,174 | 0.00% | 1,345,754 |
| 2011-04-13 | 2011-04-11 | 9.585 | 158,107 | -10,829 | 0.00% | 1,515,481 |
| 2011-04-12 | 2011-04-08 | 9.327 | 168,936 | +10,829 | 0.00% | 1,575,599 |
| 2011-04-08 | 2011-04-06 | 9.216 | 158,107 | -5,414 | 0.00% | 1,457,081 |
| 2011-04-01 | 2011-03-30 | 8.680 | 163,521 | -16,244 | 0.00% | 1,419,396 |
| 2011-03-25 | 2011-03-23 | 8.514 | 179,765 | -16,244 | 0.00% | 1,530,517 |
| 2011-03-24 | 2011-03-22 | 8.292 | 196,009 | +16,244 | 0.00% | 1,625,378 |
| 2011-01-20 | 2011-01-18 | 8.292 | 179,765 | +5,414 | 0.00% | 1,490,677 |
| 2011-01-17 | 2011-01-13 | 8.108 | 174,351 | -16,244 | 0.00% | 1,413,582 |
| 2011-01-14 | 2011-01-12 | 8.348 | 190,595 | -21,658 | 0.00% | 1,591,043 |
| 2011-01-13 | 2011-01-11 | 7.960 | 212,253 | -5,415 | 0.00% | 1,689,519 |
| 2011-01-10 | 2011-01-06 | 7.701 | 217,668 | -4,331 | 0.00% | 1,676,342 |
| 2010-12-29 | 2010-12-24 | 7.369 | 221,999 | -5,415 | 0.00% | 1,635,897 |
| 2010-11-26 | 2010-11-24 | 7.406 | 227,414 | -7,580 | 0.00% | 1,684,200 |
| 2010-11-23 | 2010-11-19 | 7.369 | 234,994 | -10,830 | 0.00% | 1,731,657 |
| 2010-11-04 | 2010-11-02 | 7.332 | 245,824 | +7,581 | 0.00% | 1,802,382 |
| 2010-11-01 | 2010-10-28 | 7.664 | 238,243 | +21,658 | 0.00% | 1,825,998 |
| 2010-10-13 | 2010-10-11 | 7.868 | 216,585 | -5,414 | 0.00% | 1,704,002 |
| 2010-10-04 | 2010-09-29 | 7.997 | 221,999 | -3,249 | 0.00% | 1,775,297 |
| 2010-09-29 | 2010-09-27 | 8.052 | 225,248 | -5,415 | 0.00% | 1,813,759 |
| 2010-09-24 | 2010-09-21 | 7.627 | 230,663 | -5,414 | 0.00% | 1,759,382 |
| 2010-09-21 | 2010-09-17 | 7.905 | 236,077 | -16,244 | 0.00% | 1,866,077 |
| 2010-09-10 | 2010-09-08 | 7.387 | 252,321 | -1,083 | 0.00% | 1,863,998 |
| 2010-09-07 | 2010-09-03 | 7.424 | 253,404 | -32,488 | 0.00% | 1,881,359 |
| 2010-09-06 | 2010-09-02 | 7.332 | 285,892 | -1,083 | 0.00% | 2,096,161 |
| 2010-08-30 | 2010-08-26 | 7.000 | 286,975 | +1,083 | 0.00% | 2,008,701 |
| 2010-08-23 | 2010-08-19 | 7.129 | 285,892 | -10,829 | 0.00% | 2,038,081 |
| 2010-08-10 | 2010-08-06 | 7.203 | 296,721 | -10,829 | 0.00% | 2,137,199 |
| 2010-07-27 | 2010-07-23 | 7.092 | 307,550 | -1,083 | 0.00% | 2,181,117 |
| 2010-06-23 | 2010-06-21 | 7.295 | 308,633 | -5,415 | 0.00% | 2,251,498 |
| 2010-06-15 | 2010-06-11 | 6.815 | 314,048 | -5,415 | 0.00% | 2,140,201 |
| 2010-06-14 | 2010-06-10 | 6.649 | 319,463 | -5,414 | 0.00% | 2,124,003 |
| 2010-06-07 | 2010-06-03 | 6.630 | 324,877 | -4,332 | 0.00% | 2,153,999 |
| 2010-06-01 | 2010-05-28 | 6.667 | 329,209 | -2,166 | 0.00% | 2,194,881 |
| 2010-05-31 | 2010-05-27 | 6.538 | 331,375 | -10,829 | 0.00% | 2,166,482 |
| 2010-05-26 | 2010-05-24 | 6.409 | 342,204 | -9,746 | 0.00% | 2,193,040 |
| 2010-05-18 | 2010-05-14 | 6.538 | 351,950 | -2,166 | 0.00% | 2,300,998 |
| 2010-05-11 | 2010-05-07 | 6.279 | 354,116 | -1,083 | 0.00% | 2,223,599 |
| 2010-05-10 | 2010-05-06 | 6.353 | 355,199 | +3,249 | 0.00% | 2,256,640 |
| 2010-04-30 | 2010-04-28 | 6.741 | 351,950 | +10,829 | 0.00% | 2,372,498 |
| 2010-04-26 | 2010-04-22 | 7.055 | 341,121 | -16,244 | 0.00% | 2,406,600 |
| 2010-04-23 | 2010-04-21 | 7.474 | 357,365 | -16,244 | 0.00% | 2,670,932 |
| 2010-04-22 | 2010-04-20 | 7.380 | 373,609 | +18,616 | 0.00% | 2,757,082 |
| 2010-04-15 | 2010-04-13 | 7.493 | 354,993 | -5,298 | 0.00% | 2,659,903 |
| 2010-04-14 | 2010-04-12 | 7.549 | 360,291 | -5,298 | 0.00% | 2,720,000 |
| 2010-04-09 | 2010-04-07 | 7.455 | 365,589 | -31,791 | 0.00% | 2,725,498 |
| 2010-04-01 | 2010-03-30 | 7.342 | 397,380 | -5,298 | 0.01% | 2,917,502 |
| 2010-03-25 | 2010-03-23 | 7.059 | 402,678 | -15,895 | 0.01% | 2,842,399 |
| 2010-03-24 | 2010-03-22 | 6.719 | 418,573 | -6,358 | 0.01% | 2,812,398 |
| 2010-03-17 | 2010-03-15 | 6.568 | 424,931 | -10,597 | 0.01% | 2,790,958 |
| 2010-03-10 | 2010-03-08 | 6.776 | 435,528 | -26,492 | 0.01% | 2,950,979 |
| 2010-03-09 | 2010-03-05 | 6.644 | 462,020 | -5,299 | 0.01% | 3,069,439 |
| 2010-03-04 | 2010-03-02 | 6.644 | 467,319 | -1,327,778 | 0.01% | 3,104,643 |
| 2010-03-03 | 2010-03-01 | 6.644 | 1,795,097 | -10,596 | 0.02% | 11,925,763 |
| 2010-03-02 | 2010-02-26 | 6.436 | 1,805,693 | -10,597 | 0.02% | 11,621,277 |
| 2010-02-24 | 2010-02-22 | 6.266 | 1,816,290 | -10,597 | 0.02% | 11,380,959 |
| 2010-02-23 | 2010-02-19 | 6.096 | 1,826,887 | +21,194 | 0.02% | 11,137,040 |
| 2010-02-12 | 2010-02-10 | 6.172 | 1,805,693 | -19,075 | 0.02% | 11,144,157 |
| 2010-02-11 | 2010-02-09 | 6.134 | 1,824,768 | +3,179 | 0.02% | 11,193,002 |
| 2010-02-09 | 2010-02-05 | 6.077 | 1,821,589 | +15,896 | 0.02% | 11,070,362 |
| 2010-02-05 | 2010-02-03 | 6.474 | 1,805,693 | -3,179 | 0.02% | 11,689,437 |
| 2010-02-02 | 2010-01-29 | 6.115 | 1,808,872 | +270,218 | 0.02% | 11,061,357 |
| 2010-01-29 | 2010-01-27 | 6.058 | 1,538,654 | -3,179 | 0.02% | 9,321,839 |
| 2010-01-28 | 2010-01-26 | 6.096 | 1,541,833 | +1,062,858 | 0.02% | 9,399,298 |
| 2010-01-27 | 2010-01-25 | 6.379 | 478,975 | -5,298 | 0.01% | 3,055,520 |
| 2010-01-26 | 2010-01-22 | 6.304 | 484,273 | -10,597 | 0.01% | 3,052,757 |
| 2010-01-25 | 2010-01-21 | 6.209 | 494,870 | +18,014 | 0.01% | 3,072,859 |
| 2010-01-20 | 2010-01-18 | 6.511 | 476,856 | +10,597 | 0.01% | 3,105,002 |
| 2010-01-19 | 2010-01-15 | 6.644 | 466,259 | -26,492 | 0.01% | 3,097,601 |
| 2010-01-18 | 2010-01-14 | 6.644 | 492,751 | -15,895 | 0.01% | 3,273,601 |
| 2010-01-12 | 2010-01-08 | 6.549 | 508,646 | -15,895 | 0.01% | 3,331,200 |
| 2009-12-30 | 2009-12-28 | 6.115 | 524,541 | -10,597 | 0.01% | 3,207,599 |
| 2009-12-28 | 2009-12-22 | 5.907 | 535,138 | +5,298 | 0.01% | 3,161,300 |
| 2009-12-22 | 2009-12-18 | 5.964 | 529,840 | -21,193 | 0.01% | 3,160,002 |
| 2009-12-21 | 2009-12-17 | 6.040 | 551,033 | -15,895 | 0.01% | 3,327,999 |
| 2009-12-16 | 2009-12-14 | 6.398 | 566,928 | +10,596 | 0.01% | 3,627,298 |
| 2009-12-11 | 2009-12-09 | 6.342 | 556,332 | +5,299 | 0.01% | 3,528,003 |
| 2009-12-10 | 2009-12-08 | 6.417 | 551,033 | +4,239 | 0.01% | 3,535,999 |
| 2009-12-09 | 2009-12-07 | 6.530 | 546,794 | +26,491 | 0.01% | 3,570,717 |
| 2009-12-08 | 2009-12-04 | 6.644 | 520,303 | +5,299 | 0.01% | 3,456,643 |
| 2009-12-07 | 2009-12-03 | 6.757 | 515,004 | -37,089 | 0.01% | 3,479,759 |
| 2009-12-02 | 2009-11-30 | 6.474 | 552,093 | -15,895 | 0.01% | 3,574,061 |
| 2009-12-01 | 2009-11-27 | 6.285 | 567,988 | +15,895 | 0.01% | 3,569,760 |
| 2009-11-30 | 2009-11-26 | 6.644 | 552,093 | +2,119 | 0.01% | 3,667,841 |
| 2009-11-27 | 2009-11-25 | 6.681 | 549,974 | +3,180 | 0.01% | 3,674,523 |
| 2009-11-25 | 2009-11-23 | 6.530 | 546,794 | +31,790 | 0.01% | 3,570,717 |
| 2009-11-20 | 2009-11-18 | 6.776 | 515,004 | -10,597 | 0.01% | 3,489,479 |
| 2009-11-19 | 2009-11-17 | 6.776 | 525,601 | -5,298 | 0.01% | 3,561,281 |
| 2009-11-18 | 2009-11-16 | 6.795 | 530,899 | +5,298 | 0.01% | 3,607,198 |
| 2009-11-13 | 2009-11-11 | 6.776 | 525,601 | -47,685 | 0.01% | 3,561,281 |
| 2009-11-11 | 2009-11-09 | 6.719 | 573,286 | -5,299 | 0.01% | 3,851,917 |
| 2009-11-10 | 2009-11-06 | 6.625 | 578,585 | +5,299 | 0.01% | 3,832,921 |
| 2009-11-06 | 2009-11-04 | 6.511 | 573,286 | +5,298 | 0.01% | 3,732,897 |
| 2009-11-05 | 2009-11-03 | 6.455 | 567,988 | +37,089 | 0.01% | 3,666,240 |
| 2009-11-04 | 2009-11-02 | 6.568 | 530,899 | +10,596 | 0.01% | 3,486,958 |
| 2009-11-03 | 2009-10-30 | 6.625 | 520,303 | +5,299 | 0.01% | 3,446,823 |
| 2009-11-02 | 2009-10-29 | 6.511 | 515,004 | +5,298 | 0.01% | 3,353,399 |
| 2009-10-30 | 2009-10-28 | 6.644 | 509,706 | +10,597 | 0.01% | 3,386,242 |
| 2009-10-28 | 2009-10-23 | 6.889 | 499,109 | +5,298 | 0.01% | 3,438,301 |
| 2009-10-27 | 2009-10-22 | 6.813 | 493,811 | +26,492 | 0.01% | 3,364,523 |
| 2009-10-23 | 2009-10-21 | 7.021 | 467,319 | +5,299 | 0.01% | 3,281,043 |
| 2009-10-22 | 2009-10-20 | 7.210 | 462,020 | -21,194 | 0.01% | 3,331,039 |
| 2009-10-13 | 2009-10-09 | 7.134 | 483,214 | -5,298 | 0.01% | 3,447,362 |
| 2009-10-08 | 2009-10-06 | 6.832 | 488,512 | +10,597 | 0.01% | 3,337,639 |
| 2009-09-29 | 2009-09-25 | 7.040 | 477,915 | +5,298 | 0.01% | 3,364,458 |
| 2009-09-25 | 2009-09-23 | 7.153 | 472,617 | +37,089 | 0.01% | 3,380,680 |
| 2009-09-24 | 2009-09-22 | 7.247 | 435,528 | +15,895 | 0.01% | 3,156,479 |
| 2009-09-22 | 2009-09-18 | 7.398 | 419,633 | +31,790 | 0.01% | 3,104,640 |
| 2009-09-21 | 2009-09-17 | 7.474 | 387,843 | -3,179 | 0.01% | 2,898,723 |
| 2009-09-17 | 2009-09-15 | 7.417 | 391,022 | +15,896 | 0.01% | 2,900,343 |
| 2009-09-14 | 2009-09-10 | 7.663 | 375,126 | +15,895 | 0.01% | 2,874,477 |
| 2009-09-10 | 2009-09-08 | 7.814 | 359,231 | -15,895 | 0.00% | 2,806,918 |
| 2009-09-09 | 2009-09-07 | 7.682 | 375,126 | +15,895 | 0.01% | 2,881,557 |
| 2009-09-08 | 2009-09-04 | 7.644 | 359,231 | -5,299 | 0.00% | 2,745,898 |
| 2009-09-01 | 2009-08-28 | 7.568 | 364,530 | -10,596 | 0.00% | 2,758,883 |
| 2009-08-31 | 2009-08-27 | 7.304 | 375,126 | -15,896 | 0.01% | 2,739,957 |
| 2009-08-28 | 2009-08-26 | 7.229 | 391,022 | +10,597 | 0.01% | 2,826,543 |
| 2009-08-21 | 2009-08-19 | 7.096 | 380,425 | +10,597 | 0.01% | 2,699,681 |
| 2009-08-20 | 2009-08-18 | 7.247 | 369,828 | +14,835 | 0.01% | 2,680,320 |
| 2009-08-19 | 2009-08-17 | 7.342 | 354,993 | +5,299 | 0.00% | 2,606,303 |
| 2009-08-17 | 2009-08-13 | 7.738 | 349,694 | +5,298 | 0.00% | 2,705,999 |
| 2009-08-14 | 2009-08-12 | 7.606 | 344,396 | +5,299 | 0.00% | 2,619,502 |
| 2009-08-12 | 2009-08-10 | 8.002 | 339,097 | +13,775 | 0.00% | 2,713,597 |
| 2009-08-11 | 2009-08-07 | 7.870 | 325,322 | +21,194 | 0.00% | 2,560,384 |
| 2009-08-10 | 2009-08-06 | 8.210 | 304,128 | -13,776 | 0.00% | 2,496,901 |
| 2009-08-07 | 2009-08-05 | 7.719 | 317,904 | -42,387 | 0.00% | 2,454,002 |
| 2009-08-04 | 2009-07-31 | 7.625 | 360,291 | +13,776 | 0.00% | 2,747,200 |
| 2009-08-03 | 2009-07-30 | 7.549 | 346,515 | +10,597 | 0.00% | 2,615,999 |
| 2009-07-24 | 2009-07-22 | 7.606 | 335,918 | -15,896 | 0.00% | 2,555,018 |
| 2009-07-23 | 2009-07-21 | 7.663 | 351,814 | -5,298 | 0.00% | 2,695,844 |
| 2009-07-22 | 2009-07-20 | 7.644 | 357,112 | -8,477 | 0.00% | 2,729,701 |
| 2009-07-21 | 2009-07-17 | 7.247 | 365,589 | -10,597 | 0.00% | 2,649,598 |
| 2009-07-20 | 2009-07-16 | 7.342 | 376,186 | -18,015 | 0.01% | 2,761,899 |
| 2009-07-17 | 2009-07-15 | 7.266 | 394,201 | -10,596 | 0.01% | 2,864,402 |
| 2009-07-16 | 2009-07-14 | 7.040 | 404,797 | -23,313 | 0.01% | 2,849,717 |
| 2009-07-14 | 2009-07-10 | 6.851 | 428,110 | +15,895 | 0.01% | 2,933,037 |
| 2009-07-13 | 2009-07-09 | 6.964 | 412,215 | +5,298 | 0.01% | 2,870,818 |
| 2009-07-10 | 2009-07-08 | 6.870 | 406,917 | +8,478 | 0.01% | 2,795,521 |
| 2009-07-09 | 2009-07-07 | 6.927 | 398,439 | +10,596 | 0.01% | 2,759,837 |
| 2009-07-07 | 2009-07-03 | 6.983 | 387,843 | +10,597 | 0.01% | 2,708,403 |
| 2009-07-06 | 2009-07-02 | 7.096 | 377,246 | +15,895 | 0.01% | 2,677,121 |
| 2009-07-02 | 2009-06-29 | 7.304 | 361,351 | +26,492 | 0.00% | 2,639,343 |
| 2009-06-30 | 2009-06-26 | 7.380 | 334,859 | -52,984 | 0.00% | 2,471,123 |
| 2009-06-29 | 2009-06-25 | 7.134 | 387,843 | -8,477 | 0.01% | 2,766,963 |
| 2009-06-26 | 2009-06-24 | 7.134 | 396,320 | +3,179 | 0.01% | 2,827,440 |
| 2009-06-25 | 2009-06-23 | 6.776 | 393,141 | -13,776 | 0.01% | 2,663,780 |
| 2009-06-24 | 2009-06-22 | 6.795 | 406,917 | +10,597 | 0.01% | 2,764,801 |
| 2009-06-19 | 2009-06-17 | 6.700 | 396,320 | +5,298 | 0.01% | 2,655,400 |
| 2009-06-15 | 2009-06-11 | 7.229 | 391,022 | +10,597 | 0.01% | 2,826,543 |
| 2009-06-12 | 2009-06-10 | 7.229 | 380,425 | -15,895 | 0.01% | 2,749,941 |
| 2009-06-11 | 2009-06-09 | 6.927 | 396,320 | +5,298 | 0.01% | 2,745,160 |
| 2009-06-10 | 2009-06-08 | 6.983 | 391,022 | +21,194 | 0.01% | 2,730,603 |
| 2009-06-05 | 2009-06-03 | 7.229 | 369,828 | -5,298 | 0.01% | 2,673,340 |
| 2009-06-04 | 2009-06-02 | 7.115 | 375,126 | +31,790 | 0.01% | 2,669,157 |
| 2009-06-03 | 2009-06-01 | 7.266 | 343,336 | +5,298 | 0.00% | 2,494,799 |
| 2009-06-01 | 2009-05-27 | 6.908 | 338,038 | -8,477 | 0.00% | 2,335,082 |
| 2009-05-26 | 2009-05-22 | 6.474 | 346,515 | +8,477 | 0.00% | 2,243,219 |
| 2009-05-21 | 2009-05-19 | 6.889 | 338,038 | -58,282 | 0.00% | 2,328,702 |
| 2009-05-20 | 2009-05-18 | 6.776 | 396,320 | -5,298 | 0.01% | 2,685,320 |
| 2009-05-19 | 2009-05-15 | 6.681 | 401,618 | +52,984 | 0.01% | 2,683,317 |
| 2009-05-18 | 2009-05-14 | 6.511 | 348,634 | +5,298 | 0.00% | 2,270,097 |
| 2009-05-15 | 2009-05-13 | 6.511 | 343,336 | +10,597 | 0.00% | 2,235,600 |
| 2009-05-13 | 2009-05-11 | 6.851 | 332,739 | -10,597 | 0.00% | 2,279,638 |
| 2009-05-11 | 2009-05-07 | 7.247 | 343,336 | +15,895 | 0.00% | 2,488,319 |
| 2009-05-05 | 2009-04-30 | 7.266 | 327,441 | -3,179 | 0.00% | 2,379,301 |
| 2009-04-30 | 2009-04-28 | 6.568 | 330,620 | -10,597 | 0.00% | 2,171,521 |
| 2009-04-29 | 2009-04-27 | 6.606 | 341,217 | -5,298 | 0.00% | 2,254,002 |
| 2009-04-28 | 2009-04-24 | 6.757 | 346,515 | -2,119 | 0.00% | 2,341,319 |
| 2009-04-23 | 2009-04-21 | 6.694 | 348,634 | +18,853 | 0.00% | 2,333,678 |
| 2009-04-16 | 2009-04-14 | 6.965 | 329,781 | -31,014 | 0.00% | 2,296,800 |
| 2009-04-08 | 2009-04-06 | 6.694 | 360,795 | +10,338 | 0.01% | 2,415,081 |
| 2009-04-06 | 2009-04-02 | 6.829 | 350,457 | -11,372 | 0.00% | 2,393,340 |
| 2009-04-02 | 2009-03-31 | 6.191 | 361,829 | -10,338 | 0.01% | 2,240,002 |
| 2009-03-30 | 2009-03-26 | 6.133 | 372,167 | -25,845 | 0.01% | 2,282,402 |
| 2009-03-27 | 2009-03-25 | 5.959 | 398,012 | -10,338 | 0.01% | 2,371,603 |
| 2009-03-23 | 2009-03-19 | 5.978 | 408,350 | -7,236 | 0.01% | 2,441,103 |
| 2009-03-19 | 2009-03-17 | 5.668 | 415,586 | -5,169 | 0.01% | 2,355,719 |
| 2009-03-17 | 2009-03-13 | 5.494 | 420,755 | -5,169 | 0.01% | 2,311,760 |
| 2009-03-16 | 2009-03-12 | 5.340 | 425,924 | +5,169 | 0.01% | 2,274,240 |
| 2009-03-06 | 2009-03-04 | 5.301 | 420,755 | -4,135 | 0.01% | 2,230,360 |
| 2009-03-04 | 2009-03-02 | 4.991 | 424,890 | +9,304 | 0.01% | 2,120,759 |
| 2009-02-25 | 2009-02-23 | 5.456 | 415,586 | -20,676 | 0.01% | 2,267,279 |
| 2009-02-24 | 2009-02-20 | 5.282 | 436,262 | -25,845 | 0.01% | 2,304,120 |
| 2009-02-19 | 2009-02-17 | 5.243 | 462,107 | -5,169 | 0.01% | 2,422,740 |
| 2009-02-12 | 2009-02-10 | 5.591 | 467,276 | +20,676 | 0.01% | 2,612,561 |
| 2009-02-11 | 2009-02-09 | 5.688 | 446,600 | -9,304 | 0.01% | 2,540,160 |
| 2009-02-10 | 2009-02-06 | 5.649 | 455,904 | -4,135 | 0.01% | 2,575,439 |
| 2009-01-29 | 2009-01-22 | 5.030 | 460,039 | +5,169 | 0.01% | 2,313,998 |
| 2009-01-20 | 2009-01-16 | 5.127 | 454,870 | -1,034 | 0.01% | 2,331,998 |
| 2009-01-19 | 2009-01-15 | 4.991 | 455,904 | -1,034 | 0.01% | 2,275,559 |
| 2009-01-15 | 2009-01-13 | 5.146 | 456,938 | -2,068 | 0.01% | 2,351,440 |
| 2009-01-12 | 2009-01-08 | 5.533 | 459,006 | +15,507 | 0.01% | 2,539,683 |
| 2009-01-09 | 2009-01-07 | 5.862 | 443,499 | +20,676 | 0.01% | 2,599,742 |
| 2009-01-07 | 2009-01-05 | 6.171 | 422,823 | -25,845 | 0.01% | 2,609,422 |
| 2009-01-06 | 2009-01-02 | 5.939 | 448,668 | +5,169 | 0.01% | 2,664,763 |
| 2008-12-30 | 2008-12-24 | 5.378 | 443,499 | +10,338 | 0.01% | 2,385,242 |
| 2008-12-29 | 2008-12-22 | 5.610 | 433,161 | -10,338 | 0.01% | 2,430,202 |
| 2008-12-23 | 2008-12-19 | 5.823 | 443,499 | +2,068 | 0.01% | 2,582,582 |
| 2008-12-16 | 2008-12-12 | 5.417 | 441,431 | +10,338 | 0.01% | 2,391,200 |
| 2008-12-15 | 2008-12-11 | 5.804 | 431,093 | +5,169 | 0.01% | 2,502,000 |
| 2008-12-11 | 2008-12-09 | 5.610 | 425,924 | +11,372 | 0.01% | 2,389,600 |
| 2008-12-10 | 2008-12-08 | 5.862 | 414,552 | -25,845 | 0.01% | 2,430,058 |
| 2008-12-09 | 2008-12-05 | 5.862 | 440,397 | +15,507 | 0.01% | 2,581,559 |
| 2008-12-08 | 2008-12-04 | 5.959 | 424,890 | -25,845 | 0.01% | 2,531,758 |
| 2008-12-05 | 2008-12-03 | 5.726 | 450,735 | -5,169 | 0.01% | 2,581,119 |
| 2008-12-02 | 2008-11-28 | 5.707 | 455,904 | -5,169 | 0.01% | 2,601,899 |
| 2008-11-24 | 2008-11-20 | 4.875 | 461,073 | +5,169 | 0.01% | 2,247,839 |
| 2008-11-19 | 2008-11-17 | 5.552 | 455,904 | -5,169 | 0.01% | 2,531,339 |
| 2008-11-18 | 2008-11-14 | 5.436 | 461,073 | -4,135 | 0.01% | 2,506,519 |
| 2008-11-13 | 2008-11-11 | 5.456 | 465,208 | +5,169 | 0.01% | 2,537,998 |
| 2008-11-12 | 2008-11-10 | 5.572 | 460,039 | -5,169 | 0.01% | 2,563,198 |
| 2008-11-11 | 2008-11-07 | 4.991 | 465,208 | +5,169 | 0.01% | 2,321,998 |
| 2008-11-06 | 2008-11-04 | 5.262 | 460,039 | +5,169 | 0.01% | 2,420,798 |
| 2008-11-04 | 2008-10-31 | 5.262 | 454,870 | -5,169 | 0.01% | 2,393,598 |
| 2008-11-03 | 2008-10-30 | 5.417 | 460,039 | -5,169 | 0.01% | 2,491,998 |
| 2008-10-31 | 2008-10-29 | 4.701 | 465,208 | -9,304 | 0.01% | 2,186,999 |
| 2008-10-29 | 2008-10-27 | 3.869 | 474,512 | +4,135 | 0.01% | 1,835,998 |
| 2008-10-28 | 2008-10-24 | 4.508 | 470,377 | -2,068 | 0.01% | 2,120,299 |
| 2008-10-27 | 2008-10-23 | 4.933 | 472,445 | -1,034 | 0.01% | 2,330,701 |
| 2008-10-24 | 2008-10-22 | 5.127 | 473,479 | +3,102 | 0.01% | 2,427,402 |
| 2008-10-23 | 2008-10-21 | 5.591 | 470,377 | -3,102 | 0.01% | 2,629,898 |
| 2008-10-20 | 2008-10-16 | 5.417 | 473,479 | +3,102 | 0.01% | 2,564,802 |
| 2008-10-17 | 2008-10-15 | 5.804 | 470,377 | -5,169 | 0.01% | 2,729,998 |
| 2008-10-16 | 2008-10-14 | 6.288 | 475,546 | -12,406 | 0.01% | 2,989,998 |
| 2008-10-10 | 2008-10-08 | 5.223 | 487,952 | +10,338 | 0.01% | 2,548,801 |
| 2008-10-09 | 2008-10-06 | 5.765 | 477,614 | +4,135 | 0.01% | 2,753,521 |
| 2008-10-08 | 2008-10-03 | 6.133 | 473,479 | -5,169 | 0.01% | 2,903,722 |
| 2008-10-06 | 2008-10-02 | 6.365 | 478,648 | -5,169 | 0.01% | 3,046,542 |
| 2008-10-03 | 2008-09-30 | 6.055 | 483,817 | -9,304 | 0.01% | 2,929,682 |
| 2008-10-02 | 2008-09-29 | 5.920 | 493,121 | -5,169 | 0.01% | 2,919,241 |
| 2008-09-30 | 2008-09-26 | 6.268 | 498,290 | +2,068 | 0.01% | 3,123,361 |
| 2008-09-29 | 2008-09-25 | 6.462 | 496,222 | +3,101 | 0.01% | 3,206,399 |
| 2008-09-25 | 2008-09-23 | 6.404 | 493,121 | +4,135 | 0.01% | 3,157,741 |
| 2008-09-23 | 2008-09-19 | 7.042 | 488,986 | -4,135 | 0.01% | 3,443,443 |
| 2008-09-22 | 2008-09-18 | 5.843 | 493,121 | -5,169 | 0.01% | 2,881,081 |
| 2008-09-17 | 2008-09-12 | 6.558 | 498,290 | +5,169 | 0.01% | 3,267,961 |
| 2008-09-10 | 2008-09-08 | 7.274 | 493,121 | -7,236 | 0.01% | 3,587,041 |
| 2008-09-08 | 2008-09-04 | 7.139 | 500,357 | +1,033 | 0.01% | 3,571,917 |
| 2008-09-05 | 2008-09-03 | 7.332 | 499,324 | +7,237 | 0.01% | 3,661,143 |
| 2008-09-01 | 2008-08-28 | 7.564 | 492,087 | +5,169 | 0.01% | 3,722,320 |
| 2008-08-27 | 2008-08-25 | 7.642 | 486,918 | -5,169 | 0.01% | 3,720,900 |
| 2008-08-26 | 2008-08-21 | 7.352 | 492,087 | +5,169 | 0.01% | 3,617,600 |
| 2008-08-18 | 2008-08-14 | 7.855 | 486,918 | -5,169 | 0.01% | 3,824,520 |
| 2008-08-11 | 2008-08-07 | 8.125 | 492,087 | -4,135 | 0.01% | 3,998,400 |
| 2008-08-08 | 2008-08-05 | 7.990 | 496,222 | +4,135 | 0.01% | 3,964,798 |
| 2008-08-07 | 2008-08-04 | 8.222 | 492,087 | +1,034 | 0.01% | 4,046,000 |
| 2008-08-05 | 2008-08-01 | 8.377 | 491,053 | +1,034 | 0.01% | 4,113,498 |
| 2008-08-01 | 2008-07-30 | 8.300 | 490,019 | -9,305 | 0.01% | 4,066,916 |
| 2008-07-30 | 2008-07-28 | 8.261 | 499,324 | +5,169 | 0.01% | 4,124,823 |
| 2008-07-29 | 2008-07-25 | 8.183 | 494,155 | +1,034 | 0.01% | 4,043,883 |
| 2008-07-28 | 2008-07-24 | 8.532 | 493,121 | +3,102 | 0.01% | 4,207,142 |
| 2008-07-24 | 2008-07-22 | 8.416 | 490,019 | -10,338 | 0.01% | 4,123,796 |
| 2008-07-23 | 2008-07-21 | 8.454 | 500,357 | -3,102 | 0.01% | 4,230,157 |
| 2008-07-15 | 2008-07-11 | 8.512 | 503,459 | -5,169 | 0.01% | 4,285,602 |
| 2008-07-11 | 2008-07-09 | 8.087 | 508,628 | -2,067 | 0.01% | 4,113,122 |
| 2008-07-10 | 2008-07-08 | 7.642 | 510,695 | -2,068 | 0.01% | 3,902,597 |
| 2008-07-08 | 2008-07-04 | 7.584 | 512,763 | +430,059 | 0.01% | 3,888,640 |
| 2008-07-07 | 2008-07-03 | 7.777 | 82,704 | -430,059 | 0.00% | 643,202 |
| 2008-07-04 | 2008-07-02 | 7.990 | 512,763 | +5,169 | 0.01% | 4,096,960 |
| 2008-07-02 | 2008-06-27 | 8.145 | 507,594 | +7,237 | 0.01% | 4,134,220 |
| 2008-06-24 | 2008-06-20 | 8.570 | 500,357 | -5,169 | 0.01% | 4,288,237 |
| 2008-06-23 | 2008-06-19 | 8.667 | 505,526 | +3,101 | 0.01% | 4,381,437 |
| 2008-06-20 | 2008-06-18 | 9.054 | 502,425 | -3,101 | 0.01% | 4,548,960 |
| 2008-06-19 | 2008-06-17 | 8.861 | 505,526 | +2,067 | 0.01% | 4,479,237 |
| 2008-06-17 | 2008-06-13 | 8.628 | 503,459 | +13,440 | 0.01% | 4,344,042 |
| 2008-06-12 | 2008-06-10 | 9.093 | 490,019 | +10,338 | 0.01% | 4,455,596 |
| 2008-06-11 | 2008-06-06 | 9.596 | 479,681 | -13,440 | 0.01% | 4,602,876 |
| 2008-06-10 | 2008-06-05 | 9.557 | 493,121 | +41,352 | 0.01% | 4,712,762 |
| 2008-06-06 | 2008-06-04 | 9.499 | 451,769 | +5,169 | 0.01% | 4,291,340 |
| 2008-06-05 | 2008-06-03 | 9.576 | 446,600 | +40,318 | 0.01% | 4,276,800 |
| 2008-05-27 | 2008-05-23 | 10.969 | 406,282 | -32,048 | 0.01% | 4,456,621 |
| 2008-05-26 | 2008-05-22 | 10.253 | 438,330 | +10,338 | 0.01% | 4,494,404 |
| 2008-05-22 | 2008-05-20 | 10.389 | 427,992 | +12,406 | 0.01% | 4,446,364 |
| 2008-05-20 | 2008-05-16 | 10.853 | 415,586 | -31,014 | 0.01% | 4,510,439 |
| 2008-05-19 | 2008-05-15 | 10.524 | 446,600 | +29,980 | 0.01% | 4,700,160 |
| 2008-05-16 | 2008-05-14 | 10.679 | 416,620 | +5,169 | 0.01% | 4,449,121 |
| 2008-05-15 | 2008-05-13 | 10.795 | 411,451 | -9,304 | 0.01% | 4,441,681 |
| 2008-05-14 | 2008-05-09 | 10.853 | 420,755 | -5,169 | 0.01% | 4,566,539 |
| 2008-05-13 | 2008-05-08 | 10.718 | 425,924 | -10,338 | 0.01% | 4,564,959 |
| 2008-05-09 | 2008-05-07 | 10.447 | 436,262 | -15,507 | 0.01% | 4,557,600 |
| 2008-05-08 | 2008-05-06 | 10.737 | 451,769 | -42,386 | 0.01% | 4,850,700 |
| 2008-05-07 | 2008-05-05 | 10.428 | 494,155 | +3,102 | 0.01% | 5,152,844 |
| 2008-05-05 | 2008-04-30 | 10.099 | 491,053 | -11,372 | 0.01% | 4,958,998 |
| 2008-05-02 | 2008-04-29 | 10.215 | 502,425 | -8,270 | 0.01% | 5,132,160 |
| 2008-04-30 | 2008-04-28 | 10.060 | 510,695 | -10,338 | 0.01% | 5,137,596 |
| 2008-04-29 | 2008-04-25 | 10.324 | 521,033 | -5,169 | 0.01% | 5,379,087 |
| 2008-04-28 | 2008-04-24 | 10.481 | 526,202 | +9,536 | 0.01% | 5,515,231 |
| 2008-04-25 | 2008-04-23 | 10.403 | 516,666 | -26,443 | 0.01% | 5,374,642 |
| 2008-04-24 | 2008-04-22 | 10.324 | 543,109 | -7,120 | 0.01% | 5,606,997 |
| 2008-04-23 | 2008-04-21 | 10.127 | 550,229 | +10,171 | 0.01% | 5,572,303 |
| 2008-04-22 | 2008-04-18 | 9.911 | 540,058 | +10,170 | 0.01% | 5,352,479 |
| 2008-04-17 | 2008-04-15 | 9.518 | 529,888 | +18,308 | 0.01% | 5,043,284 |
| 2008-04-16 | 2008-04-14 | 9.616 | 511,580 | +1,017 | 0.01% | 4,919,335 |
| 2008-04-14 | 2008-04-10 | 10.088 | 510,563 | +15,255 | 0.01% | 5,150,516 |
| 2008-04-11 | 2008-04-09 | 10.068 | 495,308 | +5,086 | 0.01% | 4,986,885 |
| 2008-04-10 | 2008-04-08 | 10.285 | 490,222 | -5,086 | 0.01% | 5,041,717 |
| 2008-04-09 | 2008-04-07 | 10.403 | 495,308 | -21,358 | 0.01% | 5,152,465 |
| 2008-04-08 | 2008-04-03 | 9.970 | 516,666 | +10,171 | 0.01% | 5,151,122 |
| 2008-04-07 | 2008-04-02 | 9.813 | 506,495 | -1,017 | 0.01% | 4,970,038 |
| 2008-04-03 | 2008-04-01 | 9.616 | 507,512 | +8,136 | 0.01% | 4,880,218 |
| 2008-04-02 | 2008-03-31 | 9.596 | 499,376 | +11,188 | 0.01% | 4,792,162 |
| 2008-04-01 | 2008-03-28 | 10.068 | 488,188 | -8,137 | 0.01% | 4,915,199 |
| 2008-03-31 | 2008-03-27 | 9.636 | 496,325 | +5,086 | 0.01% | 4,782,404 |
| 2008-03-28 | 2008-03-26 | 9.773 | 491,239 | +3,051 | 0.01% | 4,801,017 |
| 2008-03-27 | 2008-03-25 | 9.754 | 488,188 | -5,085 | 0.01% | 4,761,599 |
| 2008-03-25 | 2008-03-19 | 9.518 | 493,273 | -5,086 | 0.01% | 4,694,796 |
| 2008-03-19 | 2008-03-17 | 9.301 | 498,359 | +26,444 | 0.01% | 4,635,403 |
| 2008-03-18 | 2008-03-14 | 10.344 | 471,915 | +15,256 | 0.01% | 4,881,278 |
| 2008-03-17 | 2008-03-13 | 10.658 | 456,659 | +6,102 | 0.01% | 4,867,157 |
| 2008-03-14 | 2008-03-12 | 11.268 | 450,557 | +8,137 | 0.01% | 5,076,780 |
| 2008-03-13 | 2008-03-11 | 11.228 | 442,420 | -2,035 | 0.01% | 4,967,694 |
| 2008-03-12 | 2008-03-10 | 11.051 | 444,455 | +20,342 | 0.01% | 4,911,884 |
| 2008-03-11 | 2008-03-07 | 10.914 | 424,113 | +32,545 | 0.01% | 4,628,695 |
| 2008-03-10 | 2008-03-06 | 11.287 | 391,568 | -15,255 | 0.01% | 4,419,805 |
| 2008-03-07 | 2008-03-05 | 11.209 | 406,823 | +10,170 | 0.01% | 4,559,995 |
| 2008-03-06 | 2008-03-04 | 10.933 | 396,653 | +31,529 | 0.01% | 4,336,802 |
| 2008-03-05 | 2008-03-03 | 11.268 | 365,124 | +32,546 | 0.01% | 4,114,140 |
| 2008-03-04 | 2008-02-29 | 11.700 | 332,578 | +20,341 | 0.00% | 3,891,298 |
| 2008-03-03 | 2008-02-28 | 11.897 | 312,237 | -10,171 | 0.00% | 3,714,700 |
| 2008-02-29 | 2008-02-27 | 12.074 | 322,408 | -15,255 | 0.00% | 3,892,765 |
| 2008-02-27 | 2008-02-25 | 11.622 | 337,663 | +2,034 | 0.00% | 3,924,235 |
| 2008-02-26 | 2008-02-22 | 11.759 | 335,629 | +13,221 | 0.00% | 3,946,796 |
| 2008-02-25 | 2008-02-21 | 11.740 | 322,408 | +23,393 | 0.00% | 3,784,985 |
| 2008-02-22 | 2008-02-20 | 11.779 | 299,015 | +5,085 | 0.00% | 3,522,117 |
| 2008-02-21 | 2008-02-19 | 12.428 | 293,930 | +2,034 | 0.00% | 3,652,961 |
| 2008-02-20 | 2008-02-18 | 12.310 | 291,896 | -19,324 | 0.00% | 3,593,242 |
| 2008-02-19 | 2008-02-15 | 12.192 | 311,220 | -29,495 | 0.00% | 3,794,401 |
| 2008-02-18 | 2008-02-14 | 11.818 | 340,715 | -24,409 | 0.00% | 4,026,704 |
| 2008-02-15 | 2008-02-13 | 11.287 | 365,124 | -19,324 | 0.01% | 4,121,320 |
| 2008-02-14 | 2008-02-12 | 11.032 | 384,448 | +10,170 | 0.01% | 4,241,158 |
| 2008-02-13 | 2008-02-11 | 10.737 | 374,278 | +21,359 | 0.01% | 4,018,565 |
| 2008-02-12 | 2008-02-06 | 11.012 | 352,919 | +31,528 | 0.01% | 3,886,396 |
| 2008-02-11 | 2008-02-04 | 11.858 | 321,391 | -15,255 | 0.00% | 3,810,966 |
| 2008-02-05 | 2008-02-01 | 11.445 | 336,646 | +7,119 | 0.00% | 3,852,835 |
| 2008-02-04 | 2008-01-31 | 10.757 | 329,527 | -5,085 | 0.00% | 3,544,560 |
| 2008-02-01 | 2008-01-30 | 10.973 | 334,612 | -25,427 | 0.00% | 3,671,637 |
| 2008-01-30 | 2008-01-28 | 11.051 | 360,039 | +10,171 | 0.01% | 3,978,963 |
| 2008-01-29 | 2008-01-25 | 11.622 | 349,868 | +18,307 | 0.00% | 4,066,078 |
| 2008-01-28 | 2008-01-24 | 11.091 | 331,561 | -8,137 | 0.00% | 3,677,279 |
| 2008-01-25 | 2008-01-23 | 11.484 | 339,698 | +12,205 | 0.00% | 3,901,125 |
| 2008-01-24 | 2008-01-22 | 10.481 | 327,493 | +5,085 | 0.00% | 3,432,521 |
| 2008-01-23 | 2008-01-21 | 11.877 | 322,408 | +18,307 | 0.00% | 3,829,365 |
| 2008-01-22 | 2008-01-18 | 12.880 | 304,101 | -5,085 | 0.00% | 3,916,906 |
| 2008-01-21 | 2008-01-17 | 12.526 | 309,186 | +3,051 | 0.00% | 3,872,962 |
| 2008-01-17 | 2008-01-15 | 12.133 | 306,135 | +37,632 | 0.00% | 3,714,344 |
| 2008-01-16 | 2008-01-14 | 13.234 | 268,503 | -15,256 | 0.00% | 3,553,434 |
| 2008-01-15 | 2008-01-11 | 13.057 | 283,759 | +1,017 | 0.00% | 3,705,115 |
| 2008-01-14 | 2008-01-10 | 13.765 | 282,742 | -9,154 | 0.00% | 3,891,996 |
| 2008-01-11 | 2008-01-09 | 12.979 | 291,896 | -19,324 | 0.00% | 3,788,402 |
| 2008-01-10 | 2008-01-08 | 12.231 | 311,220 | -20,341 | 0.00% | 3,806,641 |
| 2008-01-09 | 2008-01-07 | 11.995 | 331,561 | +16,273 | 0.00% | 3,977,199 |
| 2008-01-04 | 2008-01-02 | 12.251 | 315,288 | +5,085 | 0.00% | 3,862,598 |
| 2008-01-03 | 2007-12-31 | 12.192 | 310,203 | +35,597 | 0.00% | 3,782,002 |
| 2008-01-02 | 2007-12-27 | 12.349 | 274,606 | +6,103 | 0.00% | 3,391,202 |
| 2007-12-28 | 2007-12-24 | 11.622 | 268,503 | +9,153 | 0.00% | 3,120,475 |
| 2007-12-21 | 2007-12-19 | 11.327 | 259,350 | -4,068 | 0.00% | 2,937,601 |
| 2007-12-19 | 2007-12-17 | 10.816 | 263,418 | +6,102 | 0.00% | 2,848,998 |
| 2007-12-18 | 2007-12-14 | 11.248 | 257,316 | +4,068 | 0.00% | 2,894,322 |
| 2007-12-17 | 2007-12-13 | 11.445 | 253,248 | -1,017 | 0.00% | 2,898,365 |
| 2007-12-13 | 2007-12-11 | 12.113 | 254,265 | +15,256 | 0.00% | 3,080,004 |
| 2007-12-12 | 2007-12-10 | 11.995 | 239,009 | +5,086 | 0.00% | 2,867,003 |
| 2007-12-11 | 2007-12-07 | 12.212 | 233,923 | +3,051 | 0.00% | 2,856,594 |
| 2007-12-10 | 2007-12-06 | 12.408 | 230,872 | +10,170 | 0.00% | 2,864,736 |
| 2007-12-07 | 2007-12-05 | 12.802 | 220,702 | +2,034 | 0.00% | 2,825,344 |
| 2007-12-06 | 2007-12-04 | 12.467 | 218,668 | +11,188 | 0.00% | 2,726,205 |
| 2007-12-05 | 2007-12-03 | 12.153 | 207,480 | -1,017 | 0.00% | 2,521,441 |
| 2007-12-04 | 2007-11-30 | 12.192 | 208,497 | -7,119 | 0.00% | 2,542,000 |
| 2007-12-03 | 2007-11-29 | 12.310 | 215,616 | -18,307 | 0.00% | 2,654,235 |
| 2007-11-30 | 2007-11-28 | 11.858 | 233,923 | -22,376 | 0.00% | 2,773,794 |
| 2007-11-29 | 2007-11-27 | 11.248 | 256,299 | +5,086 | 0.00% | 2,882,883 |
| 2007-11-28 | 2007-11-26 | 11.228 | 251,213 | -5,086 | 0.00% | 2,820,735 |
| 2007-11-27 | 2007-11-23 | 10.776 | 256,299 | -3,051 | 0.00% | 2,761,922 |
| 2007-11-26 | 2007-11-22 | 10.816 | 259,350 | -8,136 | 0.00% | 2,805,001 |
| 2007-11-23 | 2007-11-21 | 10.619 | 267,486 | +10,170 | 0.00% | 2,840,396 |
| 2007-11-22 | 2007-11-20 | 11.582 | 257,316 | +2,034 | 0.00% | 2,980,342 |
| 2007-11-21 | 2007-11-19 | 10.717 | 255,282 | -19,324 | 0.00% | 2,735,903 |
| 2007-11-20 | 2007-11-16 | 10.245 | 274,606 | +8,137 | 0.00% | 2,813,402 |
| 2007-11-19 | 2007-11-15 | 10.874 | 266,469 | +5,085 | 0.00% | 2,897,716 |
| 2007-11-16 | 2007-11-14 | 11.307 | 261,384 | +6,102 | 0.00% | 2,955,499 |
| 2007-11-13 | 2007-11-09 | 10.658 | 255,282 | +10,171 | 0.00% | 2,720,843 |
| 2007-11-12 | 2007-11-08 | 10.776 | 245,111 | +7,119 | 0.00% | 2,641,359 |
| 2007-11-09 | 2007-11-07 | 11.110 | 237,992 | +7,120 | 0.00% | 2,644,203 |
| 2007-11-08 | 2007-11-06 | 11.425 | 230,872 | -18,307 | 0.00% | 2,637,737 |
| 2007-11-06 | 2007-11-02 | 12.428 | 249,179 | +15,256 | 0.00% | 3,096,796 |
| 2007-11-05 | 2007-11-01 | 12.920 | 233,923 | -10,171 | 0.00% | 3,022,194 |
| 2007-11-02 | 2007-10-31 | 13.156 | 244,094 | -21,358 | 0.00% | 3,211,199 |
| 2007-11-01 | 2007-10-30 | 13.097 | 265,452 | +18,307 | 0.00% | 3,476,516 |
| 2007-10-31 | 2007-10-29 | 13.352 | 247,145 | -25,427 | 0.00% | 3,299,937 |
| 2007-10-30 | 2007-10-26 | 12.644 | 272,572 | -15,256 | 0.00% | 3,446,484 |
| 2007-10-29 | 2007-10-25 | 12.487 | 287,828 | +21,359 | 0.00% | 3,594,105 |
| 2007-10-26 | 2007-10-24 | 12.684 | 266,469 | +7,119 | 0.00% | 3,379,796 |
| 2007-10-24 | 2007-10-22 | 12.802 | 259,350 | +26,444 | 0.00% | 3,320,101 |
| 2007-10-23 | 2007-10-18 | 13.372 | 232,906 | -38,649 | 0.00% | 3,114,394 |
| 2007-10-22 | 2007-10-17 | 13.981 | 271,555 | -10,170 | 0.00% | 3,796,745 |
| 2007-10-18 | 2007-10-16 | 14.158 | 281,725 | +5,085 | 0.00% | 3,988,797 |
| 2007-10-17 | 2007-10-15 | 14.198 | 276,640 | -8,136 | 0.00% | 3,927,681 |
| 2007-10-16 | 2007-10-12 | 13.392 | 284,776 | +24,409 | 0.00% | 3,813,595 |
| 2007-10-15 | 2007-10-11 | 12.998 | 260,367 | -41,699 | 0.00% | 3,384,320 |
| 2007-10-12 | 2007-10-10 | 11.838 | 302,066 | +35,597 | 0.00% | 3,575,875 |
| 2007-10-11 | 2007-10-09 | 12.133 | 266,469 | +6,102 | 0.00% | 3,233,076 |
| 2007-10-10 | 2007-10-08 | 11.759 | 260,367 | -14,239 | 0.00% | 3,061,760 |
| 2007-10-09 | 2007-10-05 | 12.251 | 274,606 | -95,603 | 0.00% | 3,364,202 |
| 2007-10-08 | 2007-10-04 | 11.976 | 370,209 | +22,375 | 0.01% | 4,433,516 |
| 2007-10-05 | 2007-10-03 | 12.526 | 347,834 | +27,461 | 0.00% | 4,357,079 |
| 2007-10-04 | 2007-10-02 | 12.782 | 320,373 | -22,376 | 0.00% | 4,094,994 |
| 2007-10-03 | 2007-09-28 | 11.523 | 342,749 | +77,297 | 0.00% | 3,949,643 |
| 2007-10-02 | 2007-09-27 | 11.445 | 265,452 | +51,870 | 0.00% | 3,038,037 |
| 2007-09-28 | 2007-09-25 | 10.108 | 213,582 | +10,170 | 0.00% | 2,158,797 |
| 2007-09-27 | 2007-09-24 | 9.439 | 203,412 | +10,171 | 0.00% | 1,920,003 |
| 2007-09-25 | 2007-09-21 | 9.065 | 193,241 | +5,085 | 0.00% | 1,751,799 |
| 2007-09-24 | 2007-09-20 | 9.183 | 188,156 | +18,307 | 0.00% | 1,727,901 |
| 2007-09-20 | 2007-09-18 | 9.105 | 169,849 | +5,086 | 0.00% | 1,546,422 |
| 2007-09-06 | 2007-09-04 | 9.046 | 164,763 | +5,085 | 0.00% | 1,490,396 |
| 2007-09-04 | 2007-08-31 | 8.829 | 159,678 | -3,051 | 0.00% | 1,409,858 |
| 2007-08-31 | 2007-08-29 | 8.711 | 162,729 | -116,962 | 0.00% | 1,417,597 |
| 2007-08-29 | 2007-08-27 | 8.829 | 279,691 | +3,051 | 0.00% | 2,469,499 |
| 2007-08-27 | 2007-08-23 | 8.318 | 276,640 | +20,341 | 0.00% | 2,301,120 |
| 2007-08-24 | 2007-08-22 | 8.239 | 256,299 | -5,085 | 0.00% | 2,111,762 |
| 2007-08-23 | 2007-08-21 | 8.023 | 261,384 | -5,085 | 0.00% | 2,097,120 |
| 2007-08-22 | 2007-08-20 | 8.043 | 266,469 | +86,450 | 0.00% | 2,143,157 |
| 2007-08-21 | 2007-08-17 | 7.473 | 180,019 | +13,221 | 0.00% | 1,345,197 |
| 2007-08-20 | 2007-08-16 | 7.571 | 166,798 | +2,035 | 0.00% | 1,262,803 |
| 2007-08-15 | 2007-08-13 | 8.043 | 164,763 | +5,085 | 0.00% | 1,325,156 |
| 2007-08-08 | 2007-08-06 | 8.220 | 159,678 | -10,171 | 0.00% | 1,312,518 |
| 2007-08-03 | 2007-08-01 | 8.574 | 169,849 | +50,853 | 0.00% | 1,456,242 |
| 2007-07-30 | 2007-07-26 | 9.183 | 118,996 | -5,085 | 0.00% | 1,092,781 |
| 2007-07-26 | 2007-07-24 | 9.400 | 124,081 | -10,171 | 0.00% | 1,166,319 |
| 2007-07-24 | 2007-07-20 | 9.144 | 134,252 | -3,051 | 0.00% | 1,227,602 |
| 2007-07-20 | 2007-07-18 | 8.928 | 137,303 | +10,171 | 0.00% | 1,225,801 |
| 2007-07-13 | 2007-07-11 | 9.341 | 127,132 | +3,051 | 0.00% | 1,187,497 |
| 2007-07-12 | 2007-07-10 | 9.734 | 124,081 | +4,068 | 0.00% | 1,207,799 |
| 2007-07-11 | 2007-07-09 | 9.675 | 120,013 | -10,171 | 0.00% | 1,161,121 |
| 2007-07-10 | 2007-07-06 | 9.459 | 130,184 | +10,171 | 0.00% | 1,231,365 |
| 2007-07-09 | 2007-07-05 | 9.380 | 120,013 | +15,256 | 0.00% | 1,125,721 |
| 2007-07-06 | 2007-07-04 | 9.616 | 104,757 | -10,171 | 0.00% | 1,007,340 |
| 2007-07-05 | 2007-07-03 | 9.557 | 114,928 | +15,256 | 0.00% | 1,098,364 |
| 2007-07-04 | 2007-06-29 | 9.046 | 99,672 | +10,171 | 0.00% | 901,602 |
| 2007-06-29 | 2007-06-27 | 9.321 | 89,501 | +3,051 | 0.00% | 834,239 |
| 2007-06-27 | 2007-06-25 | 9.557 | 86,450 | -10,171 | 0.00% | 826,200 |
| 2007-06-26 | 2007-06-22 | 9.518 | 96,621 | 0.00% | 919,604 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy