History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 926,000 | +0 | 0.01% | 5,120,780 |
| 2025-10-13 | 2025-10-09 | 5.400 | 926,000 | +0 | 0.01% | 5,000,400 |
| 2025-10-10 | 2025-10-08 | 5.260 | 926,000 | +6,000 | 0.01% | 4,870,760 |
| 2025-10-06 | 2025-10-02 | 5.350 | 920,000 | +10,000 | 0.01% | 4,922,000 |
| 2025-10-03 | 2025-09-30 | 5.310 | 910,000 | +12,000 | 0.01% | 4,832,100 |
| 2025-10-02 | 2025-09-29 | 5.360 | 898,000 | +8,000 | 0.01% | 4,813,280 |
| 2025-09-30 | 2025-09-26 | 5.390 | 890,000 | +18,000 | 0.01% | 4,797,100 |
| 2025-09-26 | 2025-09-24 | 5.360 | 872,000 | +4,000 | 0.01% | 4,673,920 |
| 2025-09-25 | 2025-09-23 | 5.400 | 868,000 | +16,000 | 0.01% | 4,687,200 |
| 2025-09-24 | 2025-09-22 | 5.420 | 852,000 | +22,000 | 0.01% | 4,617,840 |
| 2025-09-23 | 2025-09-19 | 5.530 | 830,000 | +10,000 | 0.01% | 4,589,900 |
| 2025-09-22 | 2025-09-18 | 5.570 | 820,000 | +60,000 | 0.01% | 4,567,400 |
| 2025-09-19 | 2025-09-17 | 5.670 | 760,000 | +50,000 | 0.01% | 4,309,200 |
| 2025-09-18 | 2025-09-16 | 5.700 | 710,000 | +30,000 | 0.01% | 4,047,000 |
| 2025-09-17 | 2025-09-15 | 5.740 | 680,000 | +10,000 | 0.00% | 3,903,200 |
| 2025-09-16 | 2025-09-12 | 5.760 | 670,000 | +50,000 | 0.00% | 3,859,200 |
| 2025-09-15 | 2025-09-11 | 5.840 | 620,000 | +4,000 | 0.00% | 3,620,800 |
| 2025-09-11 | 2025-09-09 | 5.700 | 616,000 | +10,000 | 0.00% | 3,511,200 |
| 2025-09-10 | 2025-09-08 | 5.740 | 606,000 | +10,000 | 0.00% | 3,478,440 |
| 2025-09-04 | 2025-09-02 | 5.710 | 596,000 | +16,000 | 0.00% | 3,403,160 |
| 2025-09-03 | 2025-09-01 | 5.770 | 580,000 | +10,000 | 0.00% | 3,346,600 |
| 2025-09-02 | 2025-08-29 | 5.800 | 570,000 | +10,000 | 0.00% | 3,306,000 |
| 2025-09-01 | 2025-08-28 | 5.840 | 560,000 | +8,000 | 0.00% | 3,270,400 |
| 2025-08-29 | 2025-08-27 | 5.820 | 552,000 | +10,000 | 0.00% | 3,212,640 |
| 2025-08-27 | 2025-08-25 | 6.437 | 542,000 | +114,206 | 0.00% | 3,488,787 |
| 2025-08-19 | 2025-08-15 | 6.540 | 427,794 | -3,872 | 0.00% | 2,797,857 |
| 2025-08-15 | 2025-08-13 | 6.437 | 431,666 | -5,807 | 0.00% | 2,778,581 |
| 2025-08-05 | 2025-08-01 | 6.323 | 437,473 | -21,293 | 0.00% | 2,766,240 |
| 2025-08-01 | 2025-07-30 | 6.251 | 458,766 | -7,743 | 0.00% | 2,867,700 |
| 2025-07-31 | 2025-07-29 | 6.199 | 466,509 | -87,107 | 0.00% | 2,892,001 |
| 2025-07-25 | 2025-07-23 | 5.931 | 553,616 | +9,678 | 0.00% | 3,283,278 |
| 2025-07-22 | 2025-07-18 | 5.951 | 543,938 | -5,807 | 0.00% | 3,237,122 |
| 2025-07-18 | 2025-07-16 | 5.889 | 549,745 | -17,421 | 0.00% | 3,237,601 |
| 2025-07-17 | 2025-07-15 | 5.879 | 567,166 | -5,808 | 0.00% | 3,334,338 |
| 2025-07-15 | 2025-07-11 | 5.734 | 572,974 | -58,071 | 0.00% | 3,285,603 |
| 2025-07-10 | 2025-07-08 | 5.683 | 631,045 | +3,871 | 0.00% | 3,585,999 |
| 2025-07-09 | 2025-07-07 | 5.714 | 627,174 | +5,807 | 0.00% | 3,583,442 |
| 2025-07-08 | 2025-07-04 | 5.734 | 621,367 | +5,808 | 0.00% | 3,563,103 |
| 2025-07-02 | 2025-06-27 | 5.786 | 615,559 | +5,807 | 0.00% | 3,561,598 |
| 2025-06-27 | 2025-06-25 | 5.807 | 609,752 | +3,871 | 0.00% | 3,540,599 |
| 2025-06-26 | 2025-06-24 | 5.838 | 605,881 | +15,486 | 0.00% | 3,536,901 |
| 2025-06-24 | 2025-06-20 | 5.786 | 590,395 | +3,871 | 0.00% | 3,416,000 |
| 2025-06-13 | 2025-06-11 | 5.972 | 586,524 | +9,679 | 0.00% | 3,502,683 |
| 2025-06-04 | 2025-06-02 | 6.253 | 576,845 | +3,871 | 0.00% | 3,607,212 |
| 2025-06-03 | 2025-05-30 | 6.285 | 572,974 | +3,983 | 0.00% | 3,601,071 |
| 2025-05-29 | 2025-05-27 | 6.243 | 568,991 | +95,149 | 0.00% | 3,552,118 |
| 2025-05-27 | 2025-05-23 | 6.106 | 473,842 | -19,030 | 0.00% | 2,893,378 |
| 2025-05-22 | 2025-05-20 | 6.043 | 492,872 | -3,806 | 0.00% | 2,978,500 |
| 2025-05-19 | 2025-05-15 | 5.949 | 496,678 | -5,709 | 0.00% | 2,954,520 |
| 2025-05-16 | 2025-05-14 | 5.896 | 502,387 | -30,448 | 0.00% | 2,962,080 |
| 2025-05-15 | 2025-05-13 | 5.896 | 532,835 | -9,515 | 0.00% | 3,141,602 |
| 2025-05-14 | 2025-05-12 | 5.928 | 542,350 | -13,320 | 0.00% | 3,214,803 |
| 2025-05-12 | 2025-05-08 | 5.875 | 555,670 | -5,709 | 0.00% | 3,264,557 |
| 2025-05-09 | 2025-05-07 | 5.833 | 561,379 | -11,418 | 0.00% | 3,274,498 |
| 2025-05-08 | 2025-05-06 | 5.717 | 572,797 | +19,030 | 0.00% | 3,274,879 |
| 2025-05-06 | 2025-04-30 | 5.612 | 553,767 | +3,806 | 0.00% | 3,107,877 |
| 2025-05-02 | 2025-04-29 | 5.665 | 549,961 | +5,708 | 0.00% | 3,115,417 |
| 2025-04-29 | 2025-04-25 | 5.696 | 544,253 | +39,963 | 0.00% | 3,100,243 |
| 2025-04-28 | 2025-04-24 | 5.812 | 504,290 | +5,709 | 0.00% | 2,930,900 |
| 2025-04-25 | 2025-04-23 | 5.801 | 498,581 | +24,739 | 0.00% | 2,892,480 |
| 2025-04-24 | 2025-04-22 | 6.064 | 473,842 | +5,709 | 0.00% | 2,873,458 |
| 2025-04-10 | 2025-04-08 | 5.959 | 468,133 | -38,060 | 0.00% | 2,789,638 |
| 2025-04-08 | 2025-04-03 | 6.400 | 506,193 | -9,515 | 0.00% | 3,239,880 |
| 2025-04-02 | 2025-03-31 | 6.138 | 515,708 | -3,806 | 0.00% | 3,165,281 |
| 2025-03-31 | 2025-03-27 | 6.064 | 519,514 | +3,806 | 0.00% | 3,150,421 |
| 2025-03-27 | 2025-03-25 | 6.012 | 515,708 | -43,768 | 0.00% | 3,100,241 |
| 2025-03-25 | 2025-03-21 | 6.190 | 559,476 | -13,321 | 0.00% | 3,463,318 |
| 2025-03-18 | 2025-03-14 | 6.180 | 572,797 | +7,612 | 0.00% | 3,539,758 |
| 2025-03-13 | 2025-03-11 | 6.264 | 565,185 | +5,709 | 0.00% | 3,540,238 |
| 2025-03-11 | 2025-03-07 | 6.527 | 559,476 | -13,321 | 0.00% | 3,651,477 |
| 2025-03-10 | 2025-03-06 | 6.411 | 572,797 | -9,515 | 0.00% | 3,672,198 |
| 2025-03-07 | 2025-03-05 | 6.306 | 582,312 | +19,030 | 0.00% | 3,671,999 |
| 2025-03-03 | 2025-02-27 | 6.348 | 563,282 | -39,963 | 0.00% | 3,575,678 |
| 2025-02-28 | 2025-02-26 | 6.411 | 603,245 | +53,284 | 0.00% | 3,867,400 |
| 2025-02-27 | 2025-02-25 | 6.358 | 549,961 | +9,514 | 0.00% | 3,496,897 |
| 2025-02-25 | 2025-02-21 | 7.063 | 540,447 | -19,029 | 0.00% | 3,816,963 |
| 2025-02-18 | 2025-02-14 | 6.180 | 559,476 | -690,782 | 0.00% | 3,457,438 |
| 2025-02-13 | 2025-02-11 | 5.791 | 1,250,258 | -114,179 | 0.01% | 7,240,137 |
| 2025-02-12 | 2025-02-10 | 5.644 | 1,364,437 | +114,179 | 0.01% | 7,700,578 |
| 2025-02-11 | 2025-02-07 | 5.413 | 1,250,258 | -3,806 | 0.01% | 6,767,097 |
| 2025-02-10 | 2025-02-06 | 5.255 | 1,254,064 | -9,515 | 0.01% | 6,589,998 |
| 2025-02-05 | 2025-02-03 | 5.076 | 1,263,579 | -19,030 | 0.01% | 6,414,238 |
| 2025-02-04 | 2025-01-28 | 5.118 | 1,282,609 | -19,030 | 0.01% | 6,564,759 |
| 2025-01-22 | 2025-01-20 | 4.992 | 1,301,639 | +38,060 | 0.01% | 6,498,000 |
| 2024-12-27 | 2024-12-20 | 5.097 | 1,263,579 | -76,120 | 0.01% | 6,440,798 |
| 2024-11-20 | 2024-11-18 | 4.729 | 1,339,699 | -589,924 | 0.01% | 6,336,002 |
| 2024-11-19 | 2024-11-15 | 4.677 | 1,929,623 | -9,515 | 0.01% | 9,024,602 |
| 2024-11-15 | 2024-11-13 | 4.603 | 1,939,138 | -19,029 | 0.01% | 8,926,442 |
| 2024-11-14 | 2024-11-12 | 4.488 | 1,958,167 | -19,030 | 0.01% | 8,787,658 |
| 2024-11-12 | 2024-11-08 | 4.593 | 1,977,197 | -285,447 | 0.01% | 9,080,859 |
| 2024-11-11 | 2024-11-07 | 4.666 | 2,262,644 | +808,767 | 0.02% | 10,558,319 |
| 2024-11-07 | 2024-11-05 | 4.729 | 1,453,877 | +66,604 | 0.01% | 6,875,998 |
| 2024-10-10 | 2024-10-08 | 4.792 | 1,387,273 | -38,060 | 0.01% | 6,648,480 |
| 2024-10-04 | 2024-10-02 | 4.887 | 1,425,333 | -26,641 | 0.01% | 6,965,701 |
| 2024-10-03 | 2024-09-30 | 4.687 | 1,451,974 | -22,836 | 0.01% | 6,805,958 |
| 2024-10-02 | 2024-09-27 | 4.593 | 1,474,810 | +9,515 | 0.01% | 6,773,499 |
| 2024-09-30 | 2024-09-26 | 4.530 | 1,465,295 | +58,992 | 0.01% | 6,637,399 |
| 2024-09-03 | 2024-08-30 | 5.191 | 1,406,303 | +53,969 | 0.01% | 7,300,676 |
| 2024-08-23 | 2024-08-21 | 5.082 | 1,352,334 | -9,149 | 0.01% | 6,872,701 |
| 2024-07-31 | 2024-07-29 | 5.060 | 1,361,483 | -9,150 | 0.01% | 6,889,438 |
| 2024-07-26 | 2024-07-24 | 5.246 | 1,370,633 | -7,320 | 0.01% | 7,190,399 |
| 2024-07-24 | 2024-07-22 | 5.301 | 1,377,953 | +9,150 | 0.01% | 7,304,100 |
| 2024-07-23 | 2024-07-19 | 5.224 | 1,368,803 | +3,660 | 0.01% | 7,150,878 |
| 2024-07-19 | 2024-07-17 | 5.082 | 1,365,143 | -1,830 | 0.01% | 6,937,798 |
| 2024-07-11 | 2024-07-09 | 5.312 | 1,366,973 | +1,830 | 0.01% | 7,260,838 |
| 2024-07-03 | 2024-06-28 | 5.060 | 1,365,143 | -9,150 | 0.01% | 6,907,958 |
| 2024-06-25 | 2024-06-21 | 4.853 | 1,374,293 | -9,150 | 0.01% | 6,668,879 |
| 2024-06-24 | 2024-06-20 | 4.896 | 1,383,443 | -9,150 | 0.01% | 6,773,760 |
| 2024-06-21 | 2024-06-19 | 4.765 | 1,392,593 | -56,728 | 0.01% | 6,635,922 |
| 2024-06-17 | 2024-06-13 | 4.754 | 1,449,321 | -18,300 | 0.01% | 6,890,399 |
| 2024-06-12 | 2024-06-07 | 4.798 | 1,467,621 | -18,299 | 0.01% | 7,041,562 |
| 2024-06-05 | 2024-06-03 | 5.007 | 1,485,920 | +77,514 | 0.01% | 7,439,613 |
| 2024-05-29 | 2024-05-27 | 4.996 | 1,408,406 | +3,579 | 0.01% | 7,035,780 |
| 2024-05-20 | 2024-05-16 | 4.929 | 1,404,827 | +8,948 | 0.01% | 6,923,701 |
| 2024-05-14 | 2024-05-10 | 4.996 | 1,395,879 | -8,948 | 0.01% | 6,973,201 |
| 2024-04-22 | 2024-04-18 | 4.973 | 1,404,827 | -5,369 | 0.01% | 6,986,501 |
| 2024-03-26 | 2024-03-22 | 4.537 | 1,410,196 | -17,895 | 0.01% | 6,398,562 |
| 2024-03-25 | 2024-03-21 | 4.549 | 1,428,091 | +12,527 | 0.01% | 6,495,718 |
| 2024-03-21 | 2024-03-19 | 4.403 | 1,415,564 | +5,368 | 0.01% | 6,233,079 |
| 2024-03-12 | 2024-03-08 | 4.537 | 1,410,196 | +1,790 | 0.01% | 6,398,562 |
| 2024-03-11 | 2024-03-07 | 4.537 | 1,408,406 | +1,790 | 0.01% | 6,390,440 |
| 2024-02-29 | 2024-02-27 | 4.806 | 1,406,616 | -7,159 | 0.01% | 6,759,598 |
| 2024-02-26 | 2024-02-22 | 4.906 | 1,413,775 | -19,685 | 0.01% | 6,936,201 |
| 2024-02-22 | 2024-02-20 | 4.705 | 1,433,460 | -12,527 | 0.01% | 6,744,419 |
| 2024-02-15 | 2024-02-09 | 4.571 | 1,445,987 | +8,948 | 0.01% | 6,609,439 |
| 2024-02-08 | 2024-02-06 | 4.537 | 1,437,039 | +8,948 | 0.01% | 6,520,358 |
| 2024-01-26 | 2024-01-24 | 4.325 | 1,428,091 | -26,844 | 0.01% | 6,176,518 |
| 2024-01-25 | 2024-01-23 | 4.157 | 1,454,935 | +26,844 | 0.01% | 6,048,719 |
| 2024-01-22 | 2024-01-18 | 4.258 | 1,428,091 | +1,789 | 0.01% | 6,080,758 |
| 2024-01-12 | 2024-01-10 | 4.224 | 1,426,302 | -26,844 | 0.01% | 6,025,321 |
| 2024-01-11 | 2024-01-09 | 4.258 | 1,453,146 | -8,948 | 0.01% | 6,187,441 |
| 2024-01-10 | 2024-01-08 | 4.247 | 1,462,094 | +30,423 | 0.01% | 6,209,202 |
| 2024-01-09 | 2024-01-05 | 4.202 | 1,431,671 | -26,843 | 0.01% | 6,016,002 |
| 2024-01-08 | 2024-01-04 | 4.135 | 1,458,514 | +26,843 | 0.01% | 6,030,998 |
| 2024-01-04 | 2024-01-02 | 4.135 | 1,431,671 | -26,843 | 0.01% | 5,920,002 |
| 2024-01-03 | 2023-12-29 | 4.180 | 1,458,514 | -17,896 | 0.01% | 6,096,198 |
| 2024-01-02 | 2023-12-28 | 4.079 | 1,476,410 | +17,896 | 0.01% | 6,022,499 |
| 2023-12-19 | 2023-12-15 | 3.990 | 1,458,514 | +26,843 | 0.01% | 5,819,098 |
| 2023-11-29 | 2023-11-27 | 3.979 | 1,431,671 | -17,895 | 0.01% | 5,696,002 |
| 2023-11-24 | 2023-11-22 | 4.012 | 1,449,566 | -8,948 | 0.01% | 5,815,798 |
| 2023-11-23 | 2023-11-21 | 3.956 | 1,458,514 | -17,896 | 0.01% | 5,770,198 |
| 2023-11-22 | 2023-11-20 | 3.912 | 1,476,410 | -10,738 | 0.01% | 5,774,999 |
| 2023-11-17 | 2023-11-15 | 3.923 | 1,487,148 | +35,792 | 0.01% | 5,833,621 |
| 2023-11-03 | 2023-11-01 | 3.800 | 1,451,356 | +16,106 | 0.01% | 5,514,800 |
| 2023-10-16 | 2023-10-12 | 4.303 | 1,435,250 | +5,369 | 0.01% | 6,175,401 |
| 2023-10-11 | 2023-10-09 | 4.381 | 1,429,881 | -8,948 | 0.01% | 6,264,160 |
| 2023-10-04 | 2023-09-29 | 4.381 | 1,438,829 | -8,948 | 0.01% | 6,303,360 |
| 2023-09-29 | 2023-09-27 | 4.370 | 1,447,777 | -8,948 | 0.01% | 6,326,380 |
| 2023-09-28 | 2023-09-26 | 4.392 | 1,456,725 | -17,896 | 0.01% | 6,398,041 |
| 2023-09-25 | 2023-09-21 | 4.504 | 1,474,621 | -26,844 | 0.01% | 6,641,441 |
| 2023-09-22 | 2023-09-20 | 4.481 | 1,501,465 | -8,947 | 0.01% | 6,728,782 |
| 2023-09-21 | 2023-09-19 | 4.515 | 1,510,412 | -37,582 | 0.01% | 6,819,518 |
| 2023-09-19 | 2023-09-15 | 4.459 | 1,547,994 | -16,106 | 0.01% | 6,902,701 |
| 2023-08-25 | 2023-08-23 | 4.213 | 1,564,100 | +8,948 | 0.01% | 6,589,959 |
| 2023-08-23 | 2023-08-21 | 4.436 | 1,555,152 | +62,415 | 0.01% | 6,898,652 |
| 2023-08-18 | 2023-08-16 | 4.576 | 1,492,737 | +8,589 | 0.01% | 6,830,339 |
| 2023-08-10 | 2023-08-08 | 4.576 | 1,484,148 | +8,588 | 0.01% | 6,791,038 |
| 2023-08-08 | 2023-08-04 | 4.576 | 1,475,560 | -8,588 | 0.01% | 6,751,742 |
| 2023-08-04 | 2023-08-02 | 4.587 | 1,484,148 | +17,177 | 0.01% | 6,808,318 |
| 2023-08-02 | 2023-07-31 | 4.657 | 1,466,971 | +17,178 | 0.01% | 6,832,001 |
| 2023-08-01 | 2023-07-28 | 4.727 | 1,449,793 | +51,533 | 0.01% | 6,853,280 |
| 2023-07-31 | 2023-07-27 | 4.844 | 1,398,260 | -17,178 | 0.01% | 6,772,479 |
| 2023-07-25 | 2023-07-21 | 4.762 | 1,415,438 | -6,698,057 | 0.01% | 6,740,321 |
| 2023-07-24 | 2023-07-20 | 4.692 | 8,113,495 | +6,698,057 | 0.07% | 38,069,699 |
| 2023-07-19 | 2023-07-14 | 4.587 | 1,415,438 | -85,888 | 0.01% | 6,493,121 |
| 2023-07-18 | 2023-07-13 | 4.389 | 1,501,326 | -17,178 | 0.01% | 6,589,960 |
| 2023-07-14 | 2023-07-12 | 4.343 | 1,518,504 | +34,356 | 0.01% | 6,594,642 |
| 2023-07-12 | 2023-07-10 | 4.448 | 1,484,148 | -17,178 | 0.01% | 6,600,959 |
| 2023-07-03 | 2023-06-29 | 4.343 | 1,501,326 | -17,178 | 0.01% | 6,520,040 |
| 2023-06-30 | 2023-06-28 | 4.285 | 1,518,504 | +231,899 | 0.01% | 6,506,242 |
| 2023-06-29 | 2023-06-27 | 4.320 | 1,286,605 | -17,178 | 0.01% | 5,557,578 |
| 2023-06-27 | 2023-06-23 | 4.308 | 1,303,783 | +25,766 | 0.01% | 5,616,600 |
| 2023-06-26 | 2023-06-21 | 4.401 | 1,278,017 | +120,244 | 0.01% | 5,624,642 |
| 2023-06-23 | 2023-06-20 | 4.506 | 1,157,773 | +17,178 | 0.01% | 5,216,759 |
| 2023-06-21 | 2023-06-19 | 4.576 | 1,140,595 | -17,178 | 0.01% | 5,219,038 |
| 2023-06-20 | 2023-06-16 | 4.517 | 1,157,773 | -10,307 | 0.01% | 5,230,239 |
| 2023-06-19 | 2023-06-15 | 4.506 | 1,168,080 | +25,767 | 0.01% | 5,263,201 |
| 2023-06-16 | 2023-06-14 | 4.506 | 1,142,313 | +34,355 | 0.01% | 5,147,099 |
| 2023-06-14 | 2023-06-12 | 4.692 | 1,107,958 | -8,589 | 0.01% | 5,198,700 |
| 2023-06-13 | 2023-06-09 | 4.715 | 1,116,547 | -94,477 | 0.01% | 5,265,001 |
| 2023-06-09 | 2023-06-07 | 4.576 | 1,211,024 | +8,589 | 0.01% | 5,541,301 |
| 2023-06-08 | 2023-06-06 | 4.611 | 1,202,435 | -8,589 | 0.01% | 5,544,000 |
| 2023-06-06 | 2023-06-02 | 4.587 | 1,211,024 | -34,355 | 0.01% | 5,555,401 |
| 2023-06-05 | 2023-06-01 | 4.552 | 1,245,379 | -17,178 | 0.01% | 5,669,500 |
| 2023-06-02 | 2023-05-31 | 4.529 | 1,262,557 | -154,599 | 0.01% | 5,718,301 |
| 2023-06-01 | 2023-05-30 | 4.793 | 1,417,156 | -22,330 | 0.01% | 6,792,886 |
| 2023-05-31 | 2023-05-29 | 4.710 | 1,439,486 | +5,162 | 0.01% | 6,780,071 |
| 2023-05-30 | 2023-05-25 | 4.722 | 1,434,324 | -11,771 | 0.01% | 6,772,818 |
| 2023-05-23 | 2023-05-19 | 4.936 | 1,446,095 | +8,408 | 0.01% | 7,138,000 |
| 2023-05-19 | 2023-05-17 | 4.841 | 1,437,687 | +8,407 | 0.01% | 6,959,698 |
| 2023-05-18 | 2023-05-16 | 5.019 | 1,429,280 | +16,815 | 0.01% | 7,174,000 |
| 2023-05-16 | 2023-05-12 | 5.079 | 1,412,465 | +16,815 | 0.01% | 7,173,601 |
| 2023-05-15 | 2023-05-11 | 5.210 | 1,395,650 | +8,408 | 0.01% | 7,270,801 |
| 2023-05-12 | 2023-05-10 | 5.269 | 1,387,242 | +8,407 | 0.01% | 7,309,498 |
| 2023-05-04 | 2023-05-02 | 5.162 | 1,378,835 | -8,407 | 0.01% | 7,117,601 |
| 2023-04-27 | 2023-04-25 | 5.031 | 1,387,242 | -8,408 | 0.01% | 6,979,499 |
| 2023-04-24 | 2023-04-20 | 5.162 | 1,395,650 | +16,815 | 0.01% | 7,204,401 |
| 2023-04-21 | 2023-04-19 | 5.103 | 1,378,835 | -8,407 | 0.01% | 7,035,601 |
| 2023-04-20 | 2023-04-18 | 5.245 | 1,387,242 | -294,264 | 0.01% | 7,276,498 |
| 2023-04-12 | 2023-04-06 | 5.186 | 1,681,506 | -8,407 | 0.01% | 8,720,001 |
| 2023-04-11 | 2023-04-04 | 5.186 | 1,689,913 | +8,407 | 0.01% | 8,763,598 |
| 2023-04-04 | 2023-03-31 | 4.960 | 1,681,506 | -8,407 | 0.01% | 8,340,001 |
| 2023-03-29 | 2023-03-27 | 4.758 | 1,689,913 | -104,254 | 0.01% | 8,039,998 |
| 2023-03-28 | 2023-03-24 | 4.829 | 1,794,167 | -6,726 | 0.02% | 8,664,041 |
| 2023-03-27 | 2023-03-23 | 4.948 | 1,800,893 | -25,222 | 0.02% | 8,910,721 |
| 2023-03-22 | 2023-03-20 | 4.936 | 1,826,115 | -35,312 | 0.02% | 9,013,798 |
| 2023-03-03 | 2023-03-01 | 4.972 | 1,861,427 | +23,541 | 0.02% | 9,254,520 |
| 2023-02-27 | 2023-02-23 | 4.651 | 1,837,886 | +8,408 | 0.02% | 8,547,261 |
| 2023-02-23 | 2023-02-21 | 4.877 | 1,829,478 | -8,408 | 0.02% | 8,921,598 |
| 2023-02-21 | 2023-02-17 | 4.674 | 1,837,886 | +8,408 | 0.02% | 8,590,981 |
| 2023-02-06 | 2023-02-02 | 4.627 | 1,829,478 | -142,928 | 0.02% | 8,464,639 |
| 2023-01-16 | 2023-01-12 | 4.008 | 1,972,406 | -8,408 | 0.02% | 7,906,019 |
| 2023-01-06 | 2023-01-04 | 3.877 | 1,980,814 | -849,160 | 0.02% | 7,680,561 |
| 2023-01-04 | 2022-12-30 | 3.651 | 2,829,974 | +8,407 | 0.02% | 10,333,619 |
| 2022-12-29 | 2022-12-23 | 3.913 | 2,821,567 | +823,938 | 0.02% | 11,041,241 |
| 2022-12-09 | 2022-12-07 | 3.794 | 1,997,629 | -57,171 | 0.02% | 7,579,440 |
| 2022-12-05 | 2022-12-01 | 3.711 | 2,054,800 | -35,312 | 0.02% | 7,625,280 |
| 2022-12-02 | 2022-11-30 | 3.782 | 2,090,112 | -67,260 | 0.02% | 7,905,481 |
| 2022-11-22 | 2022-11-18 | 3.461 | 2,157,372 | -168,151 | 0.02% | 7,467,060 |
| 2022-11-21 | 2022-11-17 | 3.485 | 2,325,523 | +252,226 | 0.02% | 8,104,382 |
| 2022-11-18 | 2022-11-16 | 3.402 | 2,073,297 | +67,261 | 0.02% | 7,052,761 |
| 2022-11-01 | 2022-10-28 | 3.307 | 2,006,036 | -126,113 | 0.02% | 6,633,079 |
| 2022-10-19 | 2022-10-17 | 3.461 | 2,132,149 | +5,044 | 0.02% | 7,379,759 |
| 2022-10-07 | 2022-10-05 | 3.330 | 2,127,105 | +8,408 | 0.02% | 7,084,001 |
| 2022-10-06 | 2022-10-03 | 3.295 | 2,118,697 | -8,408 | 0.02% | 6,980,399 |
| 2022-10-05 | 2022-09-30 | 3.271 | 2,127,105 | +8,408 | 0.02% | 6,957,500 |
| 2022-10-03 | 2022-09-29 | 3.235 | 2,118,697 | +10,089 | 0.02% | 6,854,399 |
| 2022-09-29 | 2022-09-27 | 3.342 | 2,108,608 | +112,661 | 0.02% | 7,047,479 |
| 2022-09-08 | 2022-09-06 | 3.164 | 1,995,947 | +16,815 | 0.02% | 6,314,839 |
| 2022-09-07 | 2022-09-05 | 3.164 | 1,979,132 | +5,044 | 0.02% | 6,261,639 |
| 2022-08-31 | 2022-08-29 | 3.566 | 1,974,088 | +97,671 | 0.02% | 7,040,119 |
| 2022-08-15 | 2022-08-11 | 3.541 | 1,876,417 | +7,991 | 0.02% | 6,644,839 |
| 2022-08-11 | 2022-08-09 | 3.454 | 1,868,426 | -31,966 | 0.02% | 6,452,881 |
| 2022-08-04 | 2022-08-02 | 3.329 | 1,900,392 | +3,197 | 0.02% | 6,325,480 |
| 2022-07-28 | 2022-07-26 | 3.429 | 1,897,195 | -15,984 | 0.02% | 6,504,759 |
| 2022-07-26 | 2022-07-22 | 3.416 | 1,913,179 | +15,984 | 0.02% | 6,535,622 |
| 2022-07-22 | 2022-07-20 | 3.466 | 1,897,195 | -7,992 | 0.02% | 6,575,979 |
| 2022-07-11 | 2022-07-07 | 3.379 | 1,905,187 | -15,983 | 0.02% | 6,436,800 |
| 2022-07-04 | 2022-06-29 | 3.329 | 1,921,170 | +15,983 | 0.02% | 6,394,640 |
| 2022-06-29 | 2022-06-27 | 3.329 | 1,905,187 | -3,197 | 0.02% | 6,341,440 |
| 2022-06-23 | 2022-06-21 | 3.391 | 1,908,384 | -15,983 | 0.02% | 6,471,481 |
| 2022-06-20 | 2022-06-16 | 3.341 | 1,924,367 | +15,983 | 0.02% | 6,429,361 |
| 2022-06-15 | 2022-06-13 | 3.379 | 1,908,384 | -31,966 | 0.02% | 6,447,601 |
| 2022-06-09 | 2022-06-07 | 3.441 | 1,940,350 | +15,983 | 0.02% | 6,677,001 |
| 2022-06-01 | 2022-05-30 | 4.043 | 1,924,367 | +11,188 | 0.02% | 7,780,222 |
| 2022-05-31 | 2022-05-27 | 4.030 | 1,913,179 | +147,343 | 0.02% | 7,709,377 |
| 2022-05-27 | 2022-05-25 | 4.016 | 1,765,836 | -11,951 | 0.02% | 7,092,001 |
| 2022-05-25 | 2022-05-23 | 3.856 | 1,777,787 | +7,469 | 0.02% | 6,854,399 |
| 2022-04-28 | 2022-04-26 | 3.842 | 1,770,318 | +11,952 | 0.02% | 6,801,902 |
| 2022-02-11 | 2022-02-09 | 4.271 | 1,758,366 | -10,458 | 0.02% | 7,509,260 |
| 2022-02-10 | 2022-02-08 | 4.150 | 1,768,824 | -7,469 | 0.02% | 7,340,802 |
| 2022-01-27 | 2022-01-25 | 3.909 | 1,776,293 | -14,940 | 0.02% | 6,943,759 |
| 2022-01-20 | 2022-01-18 | 3.856 | 1,791,233 | -14,939 | 0.02% | 6,906,241 |
| 2022-01-18 | 2022-01-14 | 3.856 | 1,806,172 | +14,939 | 0.02% | 6,963,840 |
| 2022-01-12 | 2022-01-10 | 3.762 | 1,791,233 | -29,878 | 0.02% | 6,738,381 |
| 2021-12-08 | 2021-12-06 | 3.387 | 1,821,111 | -4,482 | 0.02% | 6,168,138 |
| 2021-11-24 | 2021-11-22 | 3.508 | 1,825,593 | +29,878 | 0.02% | 6,403,279 |
| 2021-10-28 | 2021-10-26 | 3.682 | 1,795,715 | +1,120,455 | 0.02% | 6,611,002 |
| 2021-10-18 | 2021-10-12 | 3.748 | 675,260 | -37,349 | 0.01% | 2,531,199 |
| 2021-10-06 | 2021-10-04 | 3.454 | 712,609 | +59,758 | 0.01% | 2,461,321 |
| 2021-09-15 | 2021-09-13 | 3.628 | 652,851 | +19,421 | 0.01% | 2,368,539 |
| 2021-09-03 | 2021-09-01 | 3.615 | 633,430 | +52,288 | 0.01% | 2,289,600 |
| 2021-08-24 | 2021-08-20 | 3.735 | 581,142 | -224,091 | 0.01% | 2,170,619 |
| 2021-08-19 | 2021-08-17 | 4.097 | 805,233 | -7,470 | 0.01% | 3,298,680 |
| 2021-08-13 | 2021-08-11 | 4.110 | 812,703 | -7,469 | 0.01% | 3,340,161 |
| 2021-08-12 | 2021-08-10 | 3.869 | 820,172 | +14,939 | 0.01% | 3,173,218 |
| 2021-08-11 | 2021-08-09 | 3.842 | 805,233 | -11,952 | 0.01% | 3,093,860 |
| 2021-08-09 | 2021-08-05 | 3.923 | 817,185 | +29,879 | 0.01% | 3,205,422 |
| 2021-07-29 | 2021-07-27 | 3.909 | 787,306 | -14,939 | 0.01% | 3,077,681 |
| 2021-07-27 | 2021-07-23 | 4.137 | 802,245 | +8,963 | 0.01% | 3,318,659 |
| 2021-07-26 | 2021-07-22 | 4.271 | 793,282 | +5,976 | 0.01% | 3,387,782 |
| 2021-07-22 | 2021-07-20 | 4.177 | 787,306 | -7,469 | 0.01% | 3,288,481 |
| 2021-07-21 | 2021-07-19 | 4.230 | 794,775 | +1,493 | 0.01% | 3,362,238 |
| 2021-07-15 | 2021-07-13 | 4.110 | 793,282 | -14,939 | 0.01% | 3,260,342 |
| 2021-07-13 | 2021-07-09 | 3.762 | 808,221 | -14,939 | 0.01% | 3,040,420 |
| 2021-07-12 | 2021-07-08 | 3.695 | 823,160 | -29,879 | 0.01% | 3,041,519 |
| 2021-07-08 | 2021-07-06 | 3.735 | 853,039 | +5,976 | 0.01% | 3,186,180 |
| 2021-07-07 | 2021-07-05 | 3.896 | 847,063 | +7,469 | 0.01% | 3,299,939 |
| 2021-07-06 | 2021-07-02 | 3.856 | 839,594 | +7,470 | 0.01% | 3,237,121 |
| 2021-07-05 | 2021-06-30 | 3.896 | 832,124 | +7,470 | 0.01% | 3,241,740 |
| 2021-07-02 | 2021-06-29 | 3.829 | 824,654 | -7,470 | 0.01% | 3,157,439 |
| 2021-06-30 | 2021-06-28 | 3.976 | 832,124 | -31,373 | 0.01% | 3,308,580 |
| 2021-06-29 | 2021-06-25 | 3.949 | 863,497 | +247,994 | 0.01% | 3,410,201 |
| 2021-06-25 | 2021-06-23 | 3.414 | 615,503 | +7,470 | 0.01% | 2,101,201 |
| 2021-06-24 | 2021-06-22 | 3.427 | 608,033 | +22,409 | 0.01% | 2,083,840 |
| 2021-06-01 | 2021-05-28 | 3.360 | 585,624 | -2,988 | 0.01% | 1,967,840 |
| 2021-05-11 | 2021-05-07 | 4.008 | 588,612 | +26,372 | 0.01% | 2,359,388 |
| 2021-04-30 | 2021-04-28 | 3.840 | 562,240 | -4,281 | 0.01% | 2,159,118 |
| 2021-04-27 | 2021-04-23 | 3.756 | 566,521 | +2,854 | 0.01% | 2,127,918 |
| 2021-04-19 | 2021-04-15 | 3.630 | 563,667 | -14,270 | 0.01% | 2,046,098 |
| 2021-03-24 | 2021-03-22 | 3.812 | 577,937 | -7,136 | 0.01% | 2,203,198 |
| 2021-03-23 | 2021-03-19 | 3.756 | 585,073 | +7,136 | 0.01% | 2,197,602 |
| 2021-03-22 | 2021-03-18 | 3.812 | 577,937 | -21,406 | 0.01% | 2,203,198 |
| 2021-03-18 | 2021-03-16 | 3.714 | 599,343 | +11,416 | 0.01% | 2,226,002 |
| 2021-03-16 | 2021-03-12 | 3.700 | 587,927 | +14,271 | 0.01% | 2,175,362 |
| 2021-03-10 | 2021-03-08 | 3.714 | 573,656 | -14,271 | 0.01% | 2,130,598 |
| 2021-03-05 | 2021-03-03 | 3.798 | 587,927 | -15,697 | 0.01% | 2,233,042 |
| 2021-03-01 | 2021-02-25 | 3.602 | 603,624 | +15,697 | 0.01% | 2,174,221 |
| 2021-02-25 | 2021-02-23 | 3.756 | 587,927 | +5,709 | 0.01% | 2,208,322 |
| 2021-02-24 | 2021-02-22 | 3.784 | 582,218 | -28,541 | 0.01% | 2,203,198 |
| 2021-02-23 | 2021-02-19 | 3.616 | 610,759 | -14,270 | 0.01% | 2,208,481 |
| 2021-02-22 | 2021-02-18 | 3.294 | 625,029 | -35,675 | 0.01% | 2,058,601 |
| 2021-02-04 | 2021-02-02 | 3.266 | 660,704 | -35,675 | 0.01% | 2,157,581 |
| 2021-02-01 | 2021-01-28 | 3.153 | 696,379 | +1,427 | 0.01% | 2,196,000 |
| 2021-01-22 | 2021-01-20 | 3.266 | 694,952 | +71,350 | 0.01% | 2,269,420 |
| 2021-01-21 | 2021-01-19 | 3.378 | 623,602 | -12,843 | 0.01% | 2,106,341 |
| 2021-01-20 | 2021-01-18 | 3.392 | 636,445 | -14,270 | 0.01% | 2,158,641 |
| 2021-01-19 | 2021-01-15 | 3.280 | 650,715 | -14,270 | 0.01% | 2,134,081 |
| 2021-01-18 | 2021-01-14 | 3.224 | 664,985 | +5,708 | 0.01% | 2,143,600 |
| 2021-01-15 | 2021-01-13 | 3.125 | 659,277 | -14,270 | 0.01% | 2,060,521 |
| 2021-01-14 | 2021-01-12 | 3.069 | 673,547 | +7,135 | 0.01% | 2,067,360 |
| 2021-01-13 | 2021-01-11 | 2.789 | 666,412 | +2,854 | 0.01% | 1,858,660 |
| 2021-01-12 | 2021-01-08 | 2.747 | 663,558 | +85,621 | 0.01% | 1,822,800 |
| 2021-01-08 | 2021-01-06 | 3.139 | 577,937 | -14,271 | 0.01% | 1,814,399 |
| 2021-01-07 | 2021-01-05 | 3.027 | 592,208 | +7,135 | 0.01% | 1,792,801 |
| 2021-01-06 | 2021-01-04 | 2.929 | 585,073 | +14,271 | 0.01% | 1,713,801 |
| 2020-12-08 | 2020-12-04 | 3.294 | 570,802 | +28,540 | 0.01% | 1,879,999 |
| 2020-12-04 | 2020-12-02 | 3.308 | 542,262 | +4,281 | 0.01% | 1,793,599 |
| 2020-11-20 | 2020-11-18 | 3.280 | 537,981 | +57,080 | 0.01% | 1,764,359 |
| 2020-11-13 | 2020-11-11 | 3.994 | 480,901 | -71,350 | 0.00% | 1,920,900 |
| 2020-08-20 | 2020-08-18 | 3.938 | 552,251 | -7,135 | 0.01% | 2,174,939 |
| 2020-08-19 | 2020-08-17 | 3.798 | 559,386 | -7,135 | 0.01% | 2,124,638 |
| 2020-08-18 | 2020-08-14 | 3.896 | 566,521 | -42,811 | 0.01% | 2,207,318 |
| 2020-08-17 | 2020-08-13 | 3.644 | 609,332 | -21,405 | 0.01% | 2,220,401 |
| 2020-07-29 | 2020-07-27 | 3.238 | 630,737 | +142,701 | 0.01% | 2,042,041 |
| 2020-07-13 | 2020-07-09 | 3.308 | 488,036 | -7,135 | 0.00% | 1,614,240 |
| 2020-06-04 | 2020-06-02 | 3.308 | 495,171 | +35,675 | 0.01% | 1,637,840 |
| 2020-06-01 | 2020-05-28 | 3.801 | 459,496 | -147,351 | 0.00% | 1,746,465 |
| 2020-05-20 | 2020-05-18 | 3.668 | 606,847 | +67,880 | 0.01% | 2,226,061 |
| 2020-04-14 | 2020-04-08 | 3.845 | 538,967 | +67,880 | 0.01% | 2,072,340 |
| 2020-03-23 | 2020-03-19 | 3.035 | 471,087 | +13,576 | 0.01% | 1,429,640 |
| 2020-03-16 | 2020-03-12 | 3.771 | 457,511 | +27,152 | 0.00% | 1,725,440 |
| 2020-02-10 | 2020-02-06 | 4.626 | 430,359 | -8,146 | 0.00% | 1,990,760 |
| 2020-01-31 | 2020-01-29 | 4.552 | 438,505 | -2,715 | 0.00% | 1,996,142 |
| 2020-01-22 | 2020-01-20 | 4.876 | 441,220 | +67,880 | 0.00% | 2,151,501 |
| 2020-01-07 | 2020-01-03 | 4.670 | 373,340 | +2,715 | 0.00% | 1,743,501 |
| 2020-01-06 | 2020-01-02 | 4.714 | 370,625 | +6,788 | 0.00% | 1,747,202 |
| 2019-12-17 | 2019-12-13 | 4.552 | 363,837 | +6,788 | 0.00% | 1,656,242 |
| 2019-07-30 | 2019-07-26 | 5.245 | 357,049 | +13,576 | 0.00% | 1,872,562 |
| 2019-06-03 | 2019-05-30 | 5.934 | 343,473 | +10,897 | 0.00% | 2,038,062 |
| 2018-11-02 | 2018-10-31 | 5.629 | 332,576 | -6,572 | 0.00% | 1,872,202 |
| 2018-11-01 | 2018-10-30 | 5.462 | 339,148 | +6,572 | 0.00% | 1,852,439 |
| 2018-10-15 | 2018-10-11 | 6.101 | 332,576 | -2,629 | 0.00% | 2,029,062 |
| 2018-10-09 | 2018-10-05 | 6.010 | 335,205 | +2,629 | 0.00% | 2,014,502 |
| 2018-09-24 | 2018-09-20 | 5.812 | 332,576 | -28,919 | 0.00% | 1,932,922 |
| 2018-09-14 | 2018-09-12 | 5.827 | 361,495 | +28,919 | 0.00% | 2,106,499 |
| 2018-09-06 | 2018-09-04 | 5.918 | 332,576 | -31,548 | 0.00% | 1,968,342 |
| 2018-09-05 | 2018-09-03 | 5.690 | 364,124 | +31,548 | 0.00% | 2,071,958 |
| 2018-08-30 | 2018-08-28 | 5.766 | 332,576 | -5,258 | 0.00% | 1,917,742 |
| 2018-06-28 | 2018-06-26 | 5.477 | 337,834 | -65,726 | 0.00% | 1,850,401 |
| 2018-05-31 | 2018-05-29 | 5.858 | 403,560 | +12,577 | 0.00% | 2,363,891 |
| 2018-05-23 | 2018-05-18 | 5.858 | 390,983 | -39,480 | 0.00% | 2,290,220 |
| 2018-04-04 | 2018-03-29 | 5.434 | 430,463 | -127,356 | 0.00% | 2,338,958 |
| 2018-03-15 | 2018-03-13 | 5.339 | 557,819 | +127,356 | 0.01% | 2,978,397 |
| 2017-12-29 | 2017-12-27 | 5.810 | 430,463 | -1,273,561 | 0.00% | 2,501,197 |
| 2017-12-05 | 2017-12-01 | 5.968 | 1,704,024 | -128,630 | 0.02% | 10,168,800 |
| 2017-12-04 | 2017-11-30 | 5.952 | 1,832,654 | -6,367 | 0.02% | 10,907,623 |
| 2017-10-12 | 2017-10-10 | 6.596 | 1,839,021 | +12,735 | 0.02% | 12,129,598 |
| 2017-09-13 | 2017-09-11 | 6.376 | 1,826,286 | +38,207 | 0.02% | 11,644,082 |
| 2017-09-04 | 2017-08-31 | 6.313 | 1,788,079 | +6,368 | 0.02% | 11,288,161 |
| 2017-08-31 | 2017-08-29 | 6.219 | 1,781,711 | -318,390 | 0.02% | 11,080,079 |
| 2017-08-29 | 2017-08-25 | 5.983 | 2,100,101 | -12,736 | 0.02% | 12,565,379 |
| 2017-08-03 | 2017-08-01 | 5.779 | 2,112,837 | +25,471 | 0.02% | 12,210,241 |
| 2017-06-29 | 2017-06-27 | 5.905 | 2,087,366 | -1,273 | 0.02% | 12,325,282 |
| 2017-06-12 | 2017-06-08 | 5.983 | 2,088,639 | -17,830 | 0.02% | 12,496,799 |
| 2017-06-09 | 2017-06-07 | 6.030 | 2,106,469 | +17,830 | 0.02% | 12,702,720 |
| 2017-06-06 | 2017-06-02 | 6.046 | 2,088,639 | +382,068 | 0.02% | 12,627,999 |
| 2017-05-26 | 2017-05-24 | 6.229 | 1,706,571 | +45,946 | 0.02% | 10,631,020 |
| 2017-04-03 | 2017-03-30 | 6.084 | 1,660,625 | -6,196 | 0.02% | 10,103,601 |
| 2017-03-06 | 2017-03-02 | 5.794 | 1,666,821 | +83,031 | 0.02% | 9,657,099 |
| 2016-11-15 | 2016-11-11 | 6.100 | 1,583,790 | -26,025 | 0.02% | 9,661,680 |
| 2016-10-26 | 2016-10-24 | 6.681 | 1,609,815 | +26,025 | 0.02% | 10,755,722 |
| 2016-05-30 | 2016-05-26 | 6.110 | 1,583,790 | +40,230 | 0.02% | 9,677,458 |
| 2015-11-04 | 2015-11-02 | 6.657 | 1,543,560 | -6,039 | 0.02% | 10,275,120 |
| 2015-07-28 | 2015-07-24 | 7.336 | 1,549,599 | +25,364 | 0.02% | 11,367,380 |
| 2015-07-27 | 2015-07-23 | 7.485 | 1,524,235 | +60,389 | 0.02% | 11,408,477 |
| 2015-07-23 | 2015-07-21 | 7.717 | 1,463,846 | +12,078 | 0.02% | 11,295,842 |
| 2015-07-14 | 2015-07-10 | 7.236 | 1,451,768 | +6,039 | 0.02% | 10,505,482 |
| 2015-07-13 | 2015-07-09 | 6.855 | 1,445,729 | -3,623 | 0.02% | 9,911,161 |
| 2015-07-10 | 2015-07-08 | 6.706 | 1,449,352 | -2,416 | 0.02% | 9,719,999 |
| 2015-07-07 | 2015-07-03 | 7.468 | 1,451,768 | -264,507 | 0.02% | 10,842,042 |
| 2015-06-19 | 2015-06-17 | 7.849 | 1,716,275 | +7,247 | 0.02% | 13,471,084 |
| 2015-06-01 | 2015-05-28 | 8.836 | 1,709,028 | +30,808 | 0.02% | 15,101,429 |
| 2015-04-29 | 2015-04-27 | 10.152 | 1,678,220 | +253,809 | 0.02% | 17,036,601 |
| 2015-04-28 | 2015-04-24 | 10.084 | 1,424,411 | -11,861 | 0.02% | 14,363,957 |
| 2015-04-21 | 2015-04-17 | 9.207 | 1,436,272 | +11,861 | 0.02% | 13,224,124 |
| 2015-04-20 | 2015-04-16 | 9.460 | 1,424,411 | +1,186 | 0.02% | 13,475,217 |
| 2015-04-14 | 2015-04-10 | 9.814 | 1,423,225 | -94,882 | 0.02% | 13,967,997 |
| 2015-04-13 | 2015-04-09 | 9.781 | 1,518,107 | -3,558 | 0.02% | 14,848,000 |
| 2015-03-03 | 2015-02-27 | 8.465 | 1,521,665 | +2,372 | 0.02% | 12,881,319 |
| 2014-09-11 | 2014-09-08 | 8.718 | 1,519,293 | -68,789 | 0.02% | 13,245,540 |
| 2014-09-08 | 2014-09-04 | 8.701 | 1,588,082 | -47,441 | 0.02% | 13,818,478 |
| 2014-06-10 | 2014-06-06 | 6.526 | 1,635,523 | -29,651 | 0.02% | 10,673,459 |
| 2014-06-06 | 2014-06-04 | 6.408 | 1,665,174 | +11,861 | 0.02% | 10,670,402 |
| 2014-06-04 | 2014-05-30 | 6.741 | 1,653,313 | +57,630 | 0.02% | 11,144,670 |
| 2014-03-11 | 2014-03-07 | 5.825 | 1,595,683 | -5,786 | 0.02% | 9,294,457 |
| 2014-03-04 | 2014-02-28 | 5.807 | 1,601,469 | +5,786 | 0.02% | 9,300,479 |
| 2014-01-02 | 2013-12-27 | 6.741 | 1,595,683 | -4,629 | 0.02% | 10,756,197 |
| 2013-11-27 | 2013-11-25 | 7.052 | 1,600,312 | -108,770 | 0.02% | 11,285,280 |
| 2013-10-11 | 2013-10-09 | 6.896 | 1,709,082 | -636,422 | 0.02% | 11,786,458 |
| 2013-10-07 | 2013-10-03 | 7.121 | 2,345,504 | +578,565 | 0.03% | 16,702,478 |
| 2013-06-04 | 2013-05-31 | 6.578 | 1,766,939 | +39,944 | 0.02% | 11,623,650 |
| 2013-05-23 | 2013-05-21 | 7.250 | 1,726,995 | -11,309 | 0.02% | 12,521,402 |
| 2013-03-22 | 2013-03-20 | 6.950 | 1,738,304 | +1,131 | 0.02% | 12,080,817 |
| 2013-03-12 | 2013-03-08 | 7.303 | 1,737,173 | +11,309 | 0.02% | 12,687,357 |
| 2013-02-05 | 2013-02-01 | 7.516 | 1,725,864 | -4,524 | 0.02% | 12,971,002 |
| 2013-01-29 | 2013-01-25 | 7.410 | 1,730,388 | -56,548 | 0.02% | 12,821,403 |
| 2013-01-22 | 2013-01-18 | 7.781 | 1,786,936 | -169,646 | 0.02% | 13,903,998 |
| 2013-01-11 | 2013-01-09 | 7.569 | 1,956,582 | +169,646 | 0.02% | 14,808,799 |
| 2013-01-02 | 2012-12-27 | 7.586 | 1,786,936 | -11,310 | 0.02% | 13,556,398 |
| 2012-09-18 | 2012-09-14 | 8.683 | 1,798,246 | -5,655 | 0.02% | 15,613,800 |
| 2012-08-27 | 2012-08-23 | 7.869 | 1,803,901 | -91,609 | 0.02% | 14,195,501 |
| 2012-08-17 | 2012-08-15 | 7.162 | 1,895,510 | +5,655 | 0.02% | 13,575,603 |
| 2012-08-14 | 2012-08-10 | 7.268 | 1,889,855 | +79,168 | 0.02% | 13,735,622 |
| 2012-08-10 | 2012-08-08 | 7.463 | 1,810,687 | -84,823 | 0.02% | 13,512,443 |
| 2012-08-07 | 2012-08-03 | 7.162 | 1,895,510 | +28,275 | 0.02% | 13,575,603 |
| 2012-08-03 | 2012-08-01 | 6.985 | 1,867,235 | +56,548 | 0.02% | 13,042,898 |
| 2012-07-31 | 2012-07-27 | 7.038 | 1,810,687 | -141,371 | 0.02% | 12,743,962 |
| 2012-07-24 | 2012-07-20 | 6.631 | 1,952,058 | -113,097 | 0.02% | 12,944,999 |
| 2012-06-22 | 2012-06-20 | 6.207 | 2,065,155 | -152,682 | 0.03% | 12,818,517 |
| 2012-06-05 | 2012-06-01 | 6.368 | 2,217,837 | +55,940 | 0.03% | 14,122,426 |
| 2012-03-26 | 2012-03-22 | 7.601 | 2,161,897 | -275,612 | 0.03% | 16,433,179 |
| 2012-03-16 | 2012-03-14 | 8.200 | 2,437,509 | -19,844 | 0.03% | 19,987,442 |
| 2012-02-29 | 2012-02-27 | 8.363 | 2,457,353 | +165,367 | 0.03% | 20,551,382 |
| 2012-02-28 | 2012-02-24 | 8.381 | 2,291,986 | +55,122 | 0.03% | 19,209,961 |
| 2012-02-27 | 2012-02-23 | 8.454 | 2,236,864 | +55,123 | 0.03% | 18,910,284 |
| 2012-02-22 | 2012-02-20 | 8.019 | 2,181,741 | -4,410 | 0.03% | 17,494,358 |
| 2012-02-10 | 2012-02-08 | 7.892 | 2,186,151 | +11,024 | 0.03% | 17,252,100 |
| 2012-02-09 | 2012-02-07 | 7.801 | 2,175,127 | +41,893 | 0.03% | 16,967,804 |
| 2012-02-08 | 2012-02-06 | 7.837 | 2,133,234 | +220,490 | 0.03% | 16,718,403 |
| 2011-12-22 | 2011-12-20 | 7.982 | 1,912,744 | -82,684 | 0.03% | 15,267,997 |
| 2011-12-13 | 2011-12-09 | 8.327 | 1,995,428 | -132,293 | 0.03% | 16,615,802 |
| 2011-11-21 | 2011-11-17 | 8.780 | 2,127,721 | +115,757 | 0.03% | 18,682,397 |
| 2011-11-08 | 2011-11-04 | 8.635 | 2,011,964 | -27,562 | 0.03% | 17,373,996 |
| 2011-10-17 | 2011-10-13 | 8.400 | 2,039,526 | -33,073 | 0.03% | 17,131,003 |
| 2011-09-23 | 2011-09-21 | 9.325 | 2,072,599 | +170,879 | 0.03% | 19,326,400 |
| 2011-08-09 | 2011-08-05 | 8.635 | 1,901,720 | -551,223 | 0.02% | 16,422,001 |
| 2011-07-21 | 2011-07-19 | 9.434 | 2,452,943 | +551,223 | 0.03% | 23,140,000 |
| 2011-07-15 | 2011-07-13 | 8.944 | 1,901,720 | +9,922 | 0.02% | 17,008,501 |
| 2011-05-06 | 2011-05-04 | 8.055 | 1,891,798 | +87,093 | 0.02% | 15,238,081 |
| 2011-04-18 | 2011-04-14 | 8.976 | 1,804,705 | +31,959 | 0.02% | 16,198,492 |
| 2011-04-14 | 2011-04-12 | 9.087 | 1,772,746 | -270,731 | 0.02% | 16,108,078 |
| 2011-04-13 | 2011-04-11 | 9.585 | 2,043,477 | -270,731 | 0.03% | 19,587,058 |
| 2011-04-07 | 2011-04-04 | 9.179 | 2,314,208 | -270,731 | 0.03% | 21,241,778 |
| 2011-04-04 | 2011-03-31 | 8.773 | 2,584,939 | -10,829 | 0.03% | 22,676,499 |
| 2011-03-29 | 2011-03-25 | 8.551 | 2,595,768 | -10,830 | 0.03% | 22,196,217 |
| 2011-03-25 | 2011-03-23 | 8.514 | 2,606,598 | +541,462 | 0.03% | 22,192,543 |
| 2011-03-24 | 2011-03-22 | 8.292 | 2,065,136 | -59,561 | 0.03% | 17,124,863 |
| 2011-03-21 | 2011-03-17 | 8.182 | 2,124,697 | -16,243 | 0.03% | 17,383,324 |
| 2011-03-11 | 2011-03-09 | 8.496 | 2,140,940 | -5,415 | 0.03% | 18,188,397 |
| 2011-03-03 | 2011-03-01 | 8.532 | 2,146,355 | +10,829 | 0.03% | 18,313,680 |
| 2011-03-01 | 2011-02-25 | 8.274 | 2,135,526 | +5,415 | 0.03% | 17,669,122 |
| 2011-02-24 | 2011-02-22 | 8.126 | 2,130,111 | -541,462 | 0.03% | 17,309,599 |
| 2011-02-14 | 2011-02-10 | 8.089 | 2,671,573 | +54,146 | 0.04% | 21,610,920 |
| 2011-02-11 | 2011-02-09 | 8.218 | 2,617,427 | +54,146 | 0.03% | 21,511,301 |
| 2011-02-10 | 2011-02-08 | 8.385 | 2,563,281 | +162,439 | 0.03% | 21,492,363 |
| 2011-02-08 | 2011-02-02 | 8.348 | 2,400,842 | +541,462 | 0.03% | 20,041,679 |
| 2011-01-31 | 2011-01-27 | 8.680 | 1,859,380 | +108,292 | 0.02% | 16,139,798 |
| 2011-01-21 | 2011-01-19 | 8.662 | 1,751,088 | -32,488 | 0.02% | 15,167,462 |
| 2011-01-17 | 2011-01-13 | 8.108 | 1,783,576 | +27,074 | 0.02% | 14,460,664 |
| 2011-01-14 | 2011-01-12 | 8.348 | 1,756,502 | -55,230 | 0.02% | 14,662,877 |
| 2011-01-13 | 2011-01-11 | 7.960 | 1,811,732 | -55,229 | 0.02% | 14,421,264 |
| 2010-10-22 | 2010-10-20 | 7.646 | 1,866,961 | +27,073 | 0.02% | 14,274,723 |
| 2010-10-21 | 2010-10-19 | 7.775 | 1,839,888 | +27,074 | 0.02% | 14,305,584 |
| 2010-10-19 | 2010-10-15 | 7.794 | 1,812,814 | -10,830 | 0.02% | 14,128,556 |
| 2010-10-15 | 2010-10-13 | 7.849 | 1,823,644 | +27,073 | 0.02% | 14,314,002 |
| 2010-10-08 | 2010-10-06 | 7.923 | 1,796,571 | -28,156 | 0.02% | 14,234,223 |
| 2010-10-07 | 2010-10-05 | 7.960 | 1,824,727 | -5,414 | 0.02% | 14,524,703 |
| 2010-09-29 | 2010-09-27 | 8.052 | 1,830,141 | -222,000 | 0.02% | 14,736,798 |
| 2010-09-24 | 2010-09-21 | 7.627 | 2,052,141 | -541,462 | 0.03% | 15,652,703 |
| 2010-09-16 | 2010-09-14 | 7.720 | 2,593,603 | -27,073 | 0.03% | 20,022,204 |
| 2010-09-15 | 2010-09-13 | 7.775 | 2,620,676 | -27,073 | 0.03% | 20,376,403 |
| 2010-08-31 | 2010-08-27 | 6.907 | 2,647,749 | +10,830 | 0.04% | 18,288,602 |
| 2010-08-13 | 2010-08-11 | 6.981 | 2,636,919 | +27,073 | 0.04% | 18,408,597 |
| 2010-08-11 | 2010-08-09 | 7.240 | 2,609,846 | -9,747 | 0.03% | 18,894,397 |
| 2010-08-05 | 2010-08-03 | 7.184 | 2,619,593 | -86,634 | 0.03% | 18,819,822 |
| 2010-08-04 | 2010-08-02 | 7.295 | 2,706,227 | -250,155 | 0.04% | 19,742,103 |
| 2010-08-03 | 2010-07-30 | 7.184 | 2,956,382 | +5,415 | 0.04% | 21,239,400 |
| 2010-07-29 | 2010-07-27 | 7.147 | 2,950,967 | -541,462 | 0.04% | 21,091,497 |
| 2010-07-23 | 2010-07-21 | 7.000 | 3,492,429 | +541,462 | 0.05% | 24,445,498 |
| 2010-07-12 | 2010-07-08 | 7.000 | 2,950,967 | -568,535 | 0.04% | 20,655,497 |
| 2010-07-09 | 2010-07-07 | 7.073 | 3,519,502 | -471,072 | 0.05% | 24,894,997 |
| 2010-07-07 | 2010-07-05 | 6.852 | 3,990,574 | +557,706 | 0.05% | 27,342,698 |
| 2010-06-28 | 2010-06-24 | 6.926 | 3,432,868 | -307,551 | 0.05% | 23,774,997 |
| 2010-06-25 | 2010-06-23 | 7.110 | 3,740,419 | -1,083 | 0.05% | 26,595,801 |
| 2010-06-23 | 2010-06-21 | 7.295 | 3,741,502 | -282,643 | 0.05% | 27,294,502 |
| 2010-06-15 | 2010-06-11 | 6.815 | 4,024,145 | +541,462 | 0.05% | 27,424,081 |
| 2010-06-14 | 2010-06-10 | 6.649 | 3,482,683 | +541,462 | 0.05% | 23,155,200 |
| 2010-06-07 | 2010-06-03 | 6.630 | 2,941,221 | -27,073 | 0.04% | 19,500,880 |
| 2010-06-03 | 2010-06-01 | 6.482 | 2,968,294 | +27,073 | 0.04% | 19,241,819 |
| 2010-06-01 | 2010-05-28 | 6.667 | 2,941,221 | -297,804 | 0.04% | 19,609,520 |
| 2010-05-26 | 2010-05-24 | 6.409 | 3,239,025 | -27,073 | 0.04% | 20,757,539 |
| 2010-05-24 | 2010-05-19 | 6.298 | 3,266,098 | +297,804 | 0.04% | 20,569,119 |
| 2010-05-20 | 2010-05-18 | 6.501 | 2,968,294 | -27,073 | 0.04% | 19,296,639 |
| 2010-05-19 | 2010-05-17 | 6.372 | 2,995,367 | +27,073 | 0.04% | 19,085,398 |
| 2010-05-17 | 2010-05-13 | 6.667 | 2,968,294 | -27,073 | 0.04% | 19,790,019 |
| 2010-05-07 | 2010-05-05 | 6.390 | 2,995,367 | +27,073 | 0.04% | 19,140,718 |
| 2010-05-04 | 2010-04-30 | 6.686 | 2,968,294 | +270,731 | 0.04% | 19,844,839 |
| 2010-04-30 | 2010-04-28 | 6.741 | 2,697,563 | +27,073 | 0.04% | 18,184,299 |
| 2010-04-28 | 2010-04-26 | 7.073 | 2,670,490 | -27,073 | 0.04% | 18,889,559 |
| 2010-04-27 | 2010-04-23 | 6.944 | 2,697,563 | -233,912 | 0.04% | 18,732,319 |
| 2010-04-22 | 2010-04-20 | 7.380 | 2,931,475 | +62,923 | 0.04% | 21,633,088 |
| 2010-04-21 | 2010-04-19 | 7.096 | 2,868,552 | +26,492 | 0.04% | 20,356,642 |
| 2010-04-20 | 2010-04-16 | 7.153 | 2,842,060 | +105,968 | 0.04% | 20,329,562 |
| 2010-04-16 | 2010-04-14 | 7.549 | 2,736,092 | +105,968 | 0.04% | 20,656,002 |
| 2010-04-14 | 2010-04-12 | 7.549 | 2,630,124 | -52,984 | 0.04% | 19,856,001 |
| 2010-04-13 | 2010-04-09 | 7.512 | 2,683,108 | -655,941 | 0.04% | 20,154,721 |
| 2010-04-12 | 2010-04-08 | 7.304 | 3,339,049 | -264,920 | 0.05% | 24,388,738 |
| 2010-03-30 | 2010-03-26 | 7.134 | 3,603,969 | -52,984 | 0.05% | 25,711,560 |
| 2010-03-25 | 2010-03-23 | 7.059 | 3,656,953 | -26,492 | 0.05% | 25,813,480 |
| 2010-03-12 | 2010-03-10 | 6.625 | 3,683,445 | -264,920 | 0.05% | 24,401,520 |
| 2010-03-11 | 2010-03-09 | 6.719 | 3,948,365 | -1,059,679 | 0.05% | 26,529,121 |
| 2010-03-03 | 2010-03-01 | 6.644 | 5,008,044 | +5,298 | 0.07% | 33,271,040 |
| 2010-03-02 | 2010-02-26 | 6.436 | 5,002,746 | +1,324,599 | 0.07% | 32,197,222 |
| 2010-01-27 | 2010-01-25 | 6.379 | 3,678,147 | -529,839 | 0.05% | 23,463,963 |
| 2010-01-25 | 2010-01-21 | 6.209 | 4,207,986 | +529,839 | 0.06% | 26,129,179 |
| 2010-01-20 | 2010-01-18 | 6.511 | 3,678,147 | -20,134 | 0.05% | 23,949,903 |
| 2010-01-19 | 2010-01-15 | 6.644 | 3,698,281 | -13,775 | 0.05% | 24,569,603 |
| 2010-01-18 | 2010-01-14 | 6.644 | 3,712,056 | +33,909 | 0.05% | 24,661,118 |
| 2010-01-15 | 2010-01-13 | 6.417 | 3,678,147 | +529,840 | 0.05% | 23,602,803 |
| 2010-01-14 | 2010-01-12 | 6.662 | 3,148,307 | -79,476 | 0.04% | 20,975,260 |
| 2010-01-05 | 2009-12-31 | 6.115 | 3,227,783 | +26,492 | 0.04% | 19,738,080 |
| 2009-12-23 | 2009-12-21 | 5.945 | 3,201,291 | -225,712 | 0.04% | 19,032,300 |
| 2009-12-16 | 2009-12-14 | 6.398 | 3,427,003 | -52,984 | 0.05% | 21,926,522 |
| 2009-12-14 | 2009-12-10 | 6.304 | 3,479,987 | +26,492 | 0.05% | 21,937,123 |
| 2009-12-10 | 2009-12-08 | 6.417 | 3,453,495 | -37,088 | 0.05% | 22,161,203 |
| 2009-12-09 | 2009-12-07 | 6.530 | 3,490,583 | -52,984 | 0.05% | 22,794,478 |
| 2009-12-03 | 2009-12-01 | 6.549 | 3,543,567 | -4,239 | 0.05% | 23,207,358 |
| 2009-12-01 | 2009-11-27 | 6.285 | 3,547,806 | +52,984 | 0.05% | 22,297,680 |
| 2009-11-26 | 2009-11-24 | 6.549 | 3,494,822 | -26,492 | 0.05% | 22,888,119 |
| 2009-11-25 | 2009-11-23 | 6.530 | 3,521,314 | -26,492 | 0.05% | 22,995,159 |
| 2009-11-24 | 2009-11-20 | 6.587 | 3,547,806 | -111,266 | 0.05% | 23,369,040 |
| 2009-11-19 | 2009-11-17 | 6.776 | 3,659,072 | -105,968 | 0.05% | 24,792,537 |
| 2009-11-18 | 2009-11-16 | 6.795 | 3,765,040 | -32,850 | 0.05% | 25,581,598 |
| 2009-11-13 | 2009-11-11 | 6.776 | 3,797,890 | -15,896 | 0.05% | 25,733,118 |
| 2009-11-12 | 2009-11-10 | 6.681 | 3,813,786 | -4,238 | 0.05% | 25,480,923 |
| 2009-11-11 | 2009-11-09 | 6.719 | 3,818,024 | -24,373 | 0.05% | 25,653,358 |
| 2009-11-10 | 2009-11-06 | 6.625 | 3,842,397 | -52,984 | 0.05% | 25,454,521 |
| 2009-11-05 | 2009-11-03 | 6.455 | 3,895,381 | -76,297 | 0.05% | 25,143,841 |
| 2009-11-04 | 2009-11-02 | 6.568 | 3,971,678 | +105,968 | 0.05% | 26,086,082 |
| 2009-11-02 | 2009-10-29 | 6.511 | 3,865,710 | +26,492 | 0.05% | 25,171,201 |
| 2009-10-27 | 2009-10-22 | 6.813 | 3,839,218 | +52,984 | 0.05% | 26,158,061 |
| 2009-10-16 | 2009-10-14 | 7.229 | 3,786,234 | -270,218 | 0.05% | 27,369,181 |
| 2009-10-14 | 2009-10-12 | 7.040 | 4,056,452 | -52,984 | 0.06% | 28,556,879 |
| 2009-10-12 | 2009-10-08 | 7.153 | 4,109,436 | -3,179 | 0.06% | 29,395,240 |
| 2009-10-07 | 2009-10-05 | 6.681 | 4,112,615 | -264,920 | 0.06% | 27,477,479 |
| 2009-10-05 | 2009-09-30 | 6.908 | 4,377,535 | -545,735 | 0.06% | 30,238,921 |
| 2009-10-02 | 2009-09-29 | 7.002 | 4,923,270 | -5,298 | 0.07% | 34,473,322 |
| 2009-09-30 | 2009-09-28 | 6.870 | 4,928,568 | -5,298 | 0.07% | 33,859,279 |
| 2009-09-28 | 2009-09-24 | 7.002 | 4,933,866 | +52,983 | 0.07% | 34,547,517 |
| 2009-09-25 | 2009-09-23 | 7.153 | 4,880,883 | -15,895 | 0.07% | 34,913,483 |
| 2009-09-17 | 2009-09-15 | 7.417 | 4,896,778 | -529,839 | 0.07% | 36,321,062 |
| 2009-09-15 | 2009-09-11 | 7.644 | 5,426,617 | -74,178 | 0.07% | 41,480,097 |
| 2009-09-14 | 2009-09-10 | 7.663 | 5,500,795 | -60,402 | 0.07% | 42,150,921 |
| 2009-09-10 | 2009-09-08 | 7.814 | 5,561,197 | -15,895 | 0.08% | 43,453,443 |
| 2009-09-09 | 2009-09-07 | 7.682 | 5,577,092 | -10,597 | 0.08% | 42,840,822 |
| 2009-09-07 | 2009-09-03 | 7.493 | 5,587,689 | -264,919 | 0.08% | 41,867,623 |
| 2009-09-04 | 2009-09-02 | 7.380 | 5,852,608 | +33,909 | 0.08% | 43,189,857 |
| 2009-09-03 | 2009-09-01 | 7.644 | 5,818,699 | -462,020 | 0.08% | 44,477,103 |
| 2009-09-02 | 2009-08-31 | 7.493 | 6,280,719 | -121,863 | 0.09% | 47,060,382 |
| 2009-09-01 | 2009-08-28 | 7.568 | 6,402,582 | -1,060 | 0.09% | 48,456,841 |
| 2009-08-31 | 2009-08-27 | 7.304 | 6,403,642 | -5,298 | 0.09% | 46,772,823 |
| 2009-08-28 | 2009-08-26 | 7.229 | 6,408,940 | -6,358 | 0.09% | 46,327,680 |
| 2009-08-27 | 2009-08-25 | 7.323 | 6,415,298 | -21,194 | 0.09% | 46,979,040 |
| 2009-08-26 | 2009-08-24 | 7.342 | 6,436,492 | +1,060 | 0.09% | 47,255,723 |
| 2009-08-21 | 2009-08-19 | 7.096 | 6,435,432 | -678,195 | 0.09% | 45,668,960 |
| 2009-08-20 | 2009-08-18 | 7.247 | 7,113,627 | +264,920 | 0.10% | 51,555,842 |
| 2009-08-19 | 2009-08-17 | 7.342 | 6,848,707 | -519,243 | 0.09% | 50,282,141 |
| 2009-08-18 | 2009-08-14 | 7.719 | 7,367,950 | -15,895 | 0.10% | 56,875,542 |
| 2009-08-17 | 2009-08-13 | 7.738 | 7,383,845 | +528,780 | 0.10% | 57,137,601 |
| 2009-08-13 | 2009-08-11 | 7.965 | 6,855,065 | -1,059,679 | 0.09% | 54,598,361 |
| 2009-08-12 | 2009-08-10 | 8.002 | 7,914,744 | -105,968 | 0.11% | 63,337,119 |
| 2009-08-11 | 2009-08-07 | 7.870 | 8,020,712 | +24,373 | 0.11% | 63,125,459 |
| 2009-08-10 | 2009-08-06 | 8.210 | 7,996,339 | +3,623,043 | 0.11% | 65,650,196 |
| 2009-08-05 | 2009-08-03 | 7.795 | 4,373,296 | +21,193 | 0.06% | 34,089,019 |
| 2009-07-31 | 2009-07-29 | 7.568 | 4,352,103 | +350,754 | 0.06% | 32,938,143 |
| 2009-07-30 | 2009-07-28 | 7.833 | 4,001,349 | +52,984 | 0.05% | 31,340,802 |
| 2009-07-28 | 2009-07-24 | 7.625 | 3,948,365 | +47,686 | 0.05% | 30,106,081 |
| 2009-07-27 | 2009-07-23 | 7.700 | 3,900,679 | +26,492 | 0.05% | 30,036,958 |
| 2009-07-24 | 2009-07-22 | 7.606 | 3,874,187 | +66,760 | 0.05% | 29,467,358 |
| 2009-07-22 | 2009-07-20 | 7.644 | 3,807,427 | +127,161 | 0.05% | 29,103,296 |
| 2009-07-21 | 2009-07-17 | 7.247 | 3,680,266 | +158,952 | 0.05% | 26,672,640 |
| 2009-07-15 | 2009-07-13 | 6.719 | 3,521,314 | +26,492 | 0.05% | 23,659,759 |
| 2009-07-13 | 2009-07-09 | 6.964 | 3,494,822 | -370,888 | 0.05% | 24,339,239 |
| 2009-07-10 | 2009-07-08 | 6.870 | 3,865,710 | +370,888 | 0.05% | 26,557,441 |
| 2009-07-07 | 2009-07-03 | 6.983 | 3,494,822 | +26,492 | 0.05% | 24,405,199 |
| 2009-07-02 | 2009-06-29 | 7.304 | 3,468,330 | -15,895 | 0.05% | 25,333,019 |
| 2009-06-30 | 2009-06-26 | 7.380 | 3,484,225 | -33,910 | 0.05% | 25,712,158 |
| 2009-06-29 | 2009-06-25 | 7.134 | 3,518,135 | -529,840 | 0.05% | 25,099,200 |
| 2009-06-26 | 2009-06-24 | 7.134 | 4,047,975 | -1,059,679 | 0.06% | 28,879,202 |
| 2009-06-25 | 2009-06-23 | 6.776 | 5,107,654 | +1,584,221 | 0.07% | 34,607,601 |
| 2009-06-17 | 2009-06-15 | 6.889 | 3,523,433 | +26,492 | 0.05% | 24,272,497 |
| 2009-06-11 | 2009-06-09 | 6.927 | 3,496,941 | +5,298 | 0.05% | 24,221,997 |
| 2009-06-08 | 2009-06-04 | 7.210 | 3,491,643 | +10,597 | 0.05% | 25,173,800 |
| 2009-06-05 | 2009-06-03 | 7.229 | 3,481,046 | +34,969 | 0.05% | 25,163,098 |
| 2009-06-04 | 2009-06-02 | 7.115 | 3,446,077 | -370,888 | 0.05% | 24,520,081 |
| 2009-06-03 | 2009-06-01 | 7.266 | 3,816,965 | -238,427 | 0.05% | 27,735,403 |
| 2009-06-01 | 2009-05-27 | 6.908 | 4,055,392 | -49,805 | 0.06% | 28,013,637 |
| 2009-05-29 | 2009-05-26 | 6.568 | 4,105,197 | -762,969 | 0.06% | 26,963,038 |
| 2009-05-26 | 2009-05-22 | 6.474 | 4,868,166 | +26,492 | 0.07% | 31,514,838 |
| 2009-05-22 | 2009-05-20 | 6.738 | 4,841,674 | -31,791 | 0.07% | 32,622,657 |
| 2009-05-21 | 2009-05-19 | 6.889 | 4,873,465 | -121,863 | 0.07% | 33,572,702 |
| 2009-05-20 | 2009-05-18 | 6.776 | 4,995,328 | +79,476 | 0.07% | 33,846,521 |
| 2009-05-18 | 2009-05-14 | 6.511 | 4,915,852 | +105,968 | 0.07% | 32,009,100 |
| 2009-05-12 | 2009-05-08 | 7.096 | 4,809,884 | -10,597 | 0.07% | 34,133,280 |
| 2009-05-07 | 2009-05-05 | 7.304 | 4,820,481 | +26,492 | 0.07% | 35,209,261 |
| 2009-05-06 | 2009-05-04 | 7.455 | 4,793,989 | -10,597 | 0.07% | 35,739,601 |
| 2009-05-05 | 2009-04-30 | 7.266 | 4,804,586 | -26,492 | 0.07% | 34,911,803 |
| 2009-04-28 | 2009-04-24 | 6.757 | 4,831,078 | -52,984 | 0.07% | 32,642,443 |
| 2009-04-24 | 2009-04-22 | 6.732 | 4,884,062 | -605,076 | 0.07% | 32,881,790 |
| 2009-04-23 | 2009-04-21 | 6.694 | 5,489,138 | +154,749 | 0.07% | 36,743,057 |
| 2009-04-22 | 2009-04-20 | 6.926 | 5,334,389 | -31,014 | 0.07% | 36,945,602 |
| 2009-04-20 | 2009-04-16 | 6.674 | 5,365,403 | -351,490 | 0.07% | 35,811,003 |
| 2009-04-17 | 2009-04-15 | 7.023 | 5,716,893 | -330,815 | 0.08% | 40,147,798 |
| 2009-04-14 | 2009-04-08 | 6.268 | 6,047,708 | +46,521 | 0.08% | 37,907,999 |
| 2009-04-09 | 2009-04-07 | 6.539 | 6,001,187 | -28,947 | 0.08% | 39,241,798 |
| 2009-04-08 | 2009-04-06 | 6.694 | 6,030,134 | +134,394 | 0.08% | 40,364,363 |
| 2009-04-07 | 2009-04-03 | 6.674 | 5,895,740 | +25,845 | 0.08% | 39,350,700 |
| 2009-04-06 | 2009-04-02 | 6.829 | 5,869,895 | -1,845,326 | 0.08% | 40,086,679 |
| 2009-04-03 | 2009-04-01 | 6.423 | 7,715,221 | -25,845 | 0.11% | 49,554,317 |
| 2009-04-02 | 2009-03-31 | 6.191 | 7,741,066 | +15,507 | 0.11% | 47,923,198 |
| 2009-04-01 | 2009-03-30 | 6.036 | 7,725,559 | +129,224 | 0.11% | 46,631,517 |
| 2009-03-31 | 2009-03-27 | 6.268 | 7,596,335 | -1,044,134 | 0.11% | 47,615,041 |
| 2009-03-30 | 2009-03-26 | 6.133 | 8,640,469 | +15,507 | 0.12% | 52,989,719 |
| 2009-03-26 | 2009-03-24 | 6.171 | 8,624,962 | -93,042 | 0.12% | 53,228,339 |
| 2009-03-23 | 2009-03-19 | 5.978 | 8,718,004 | -240,874 | 0.12% | 52,115,941 |
| 2009-03-19 | 2009-03-17 | 5.668 | 8,958,878 | -211,929 | 0.12% | 50,782,758 |
| 2009-03-18 | 2009-03-16 | 5.707 | 9,170,807 | -378,369 | 0.13% | 52,338,902 |
| 2009-03-17 | 2009-03-13 | 5.494 | 9,549,176 | -12,406 | 0.13% | 52,466,160 |
| 2009-03-10 | 2009-03-06 | 5.088 | 9,561,582 | -1,033 | 0.13% | 48,649,742 |
| 2009-03-04 | 2009-03-02 | 4.991 | 9,562,615 | +5,169 | 0.13% | 47,729,998 |
| 2009-03-02 | 2009-02-26 | 5.223 | 9,557,446 | +51,689 | 0.13% | 49,922,998 |
| 2009-02-26 | 2009-02-24 | 5.282 | 9,505,757 | +337,018 | 0.13% | 50,204,702 |
| 2009-02-11 | 2009-02-09 | 5.688 | 9,168,739 | +149,900 | 0.13% | 52,149,720 |
| 2009-02-10 | 2009-02-06 | 5.649 | 9,018,839 | -258,449 | 0.13% | 50,948,162 |
| 2009-02-05 | 2009-02-03 | 5.340 | 9,277,288 | -4,135 | 0.13% | 49,536,482 |
| 2009-02-02 | 2009-01-29 | 5.223 | 9,281,423 | -516,898 | 0.13% | 48,481,201 |
| 2009-01-23 | 2009-01-21 | 5.185 | 9,798,321 | +4,135 | 0.14% | 50,802,080 |
| 2009-01-22 | 2009-01-20 | 5.282 | 9,794,186 | +15,507 | 0.14% | 51,728,041 |
| 2009-01-21 | 2009-01-19 | 5.359 | 9,778,679 | -346,322 | 0.14% | 52,402,861 |
| 2009-01-19 | 2009-01-15 | 4.991 | 10,125,001 | +90,975 | 0.14% | 50,537,042 |
| 2009-01-16 | 2009-01-14 | 5.107 | 10,034,026 | +5,168 | 0.14% | 51,247,677 |
| 2009-01-15 | 2009-01-13 | 5.146 | 10,028,858 | +58,927 | 0.14% | 51,609,322 |
| 2009-01-14 | 2009-01-12 | 5.282 | 9,969,931 | +516,898 | 0.14% | 52,656,239 |
| 2009-01-12 | 2009-01-08 | 5.533 | 9,453,033 | +1,034 | 0.13% | 52,303,680 |
| 2009-01-08 | 2009-01-06 | 6.171 | 9,451,999 | -96,143 | 0.13% | 58,332,339 |
| 2009-01-07 | 2009-01-05 | 6.171 | 9,548,142 | -4,135 | 0.13% | 58,925,678 |
| 2009-01-06 | 2009-01-02 | 5.939 | 9,552,277 | +2,522,462 | 0.13% | 56,733,597 |
| 2009-01-05 | 2008-12-31 | 5.591 | 7,029,815 | +270,855 | 0.10% | 39,304,002 |
| 2009-01-02 | 2008-12-29 | 5.572 | 6,758,960 | +246,044 | 0.09% | 37,658,880 |
| 2008-12-22 | 2008-12-18 | 6.055 | 6,512,916 | -516,899 | 0.09% | 39,437,997 |
| 2008-12-19 | 2008-12-17 | 5.959 | 7,029,815 | -408,349 | 0.10% | 41,888,003 |
| 2008-12-18 | 2008-12-16 | 5.746 | 7,438,164 | -5,169 | 0.10% | 42,738,299 |
| 2008-12-17 | 2008-12-15 | 5.649 | 7,443,333 | -465,208 | 0.10% | 42,048,000 |
| 2008-12-15 | 2008-12-11 | 5.804 | 7,908,541 | -268,787 | 0.11% | 45,899,998 |
| 2008-12-12 | 2008-12-10 | 5.920 | 8,177,328 | +310,138 | 0.11% | 48,409,198 |
| 2008-12-11 | 2008-12-09 | 5.610 | 7,867,190 | +155,070 | 0.11% | 44,138,003 |
| 2008-12-10 | 2008-12-08 | 5.862 | 7,712,120 | +5,169 | 0.11% | 45,207,599 |
| 2008-12-09 | 2008-12-05 | 5.862 | 7,706,951 | +206,759 | 0.11% | 45,177,299 |
| 2008-12-08 | 2008-12-04 | 5.959 | 7,500,192 | +1,002,783 | 0.10% | 44,690,801 |
| 2008-12-04 | 2008-12-02 | 5.340 | 6,497,409 | +263,618 | 0.09% | 34,693,197 |
| 2008-12-02 | 2008-11-28 | 5.707 | 6,233,791 | -41,352 | 0.09% | 35,576,997 |
| 2008-11-28 | 2008-11-26 | 5.649 | 6,275,143 | -37,217 | 0.09% | 35,448,798 |
| 2008-11-27 | 2008-11-25 | 5.417 | 6,312,360 | -221,232 | 0.09% | 34,193,600 |
| 2008-11-26 | 2008-11-24 | 5.069 | 6,533,592 | -206,760 | 0.09% | 33,116,798 |
| 2008-11-25 | 2008-11-21 | 5.030 | 6,740,352 | +93,042 | 0.09% | 33,904,002 |
| 2008-11-24 | 2008-11-20 | 4.875 | 6,647,310 | +113,718 | 0.09% | 32,407,200 |
| 2008-11-21 | 2008-11-19 | 5.165 | 6,533,592 | -10,338 | 0.09% | 33,748,798 |
| 2008-11-20 | 2008-11-18 | 5.204 | 6,543,930 | +10,338 | 0.09% | 34,055,398 |
| 2008-11-19 | 2008-11-17 | 5.552 | 6,533,592 | -272,923 | 0.09% | 36,276,798 |
| 2008-11-18 | 2008-11-14 | 5.436 | 6,806,515 | -1,033 | 0.09% | 37,002,082 |
| 2008-11-17 | 2008-11-13 | 5.185 | 6,807,548 | +15,507 | 0.09% | 35,295,598 |
| 2008-11-14 | 2008-11-12 | 5.514 | 6,792,041 | -276,024 | 0.09% | 37,448,998 |
| 2008-11-13 | 2008-11-11 | 5.456 | 7,068,065 | -103,380 | 0.10% | 38,560,680 |
| 2008-11-07 | 2008-11-05 | 5.378 | 7,171,445 | -23,777 | 0.10% | 38,569,722 |
| 2008-11-06 | 2008-11-04 | 5.262 | 7,195,222 | +103,380 | 0.10% | 37,862,400 |
| 2008-11-05 | 2008-11-03 | 5.320 | 7,091,842 | -568,588 | 0.10% | 37,729,998 |
| 2008-11-03 | 2008-10-30 | 5.417 | 7,660,430 | +1,132,007 | 0.11% | 41,495,998 |
| 2008-10-31 | 2008-10-29 | 4.701 | 6,528,423 | -512,763 | 0.09% | 30,690,898 |
| 2008-10-30 | 2008-10-28 | 4.353 | 7,041,186 | -1,048,270 | 0.10% | 30,649,499 |
| 2008-10-29 | 2008-10-27 | 3.869 | 8,089,456 | +1,360,476 | 0.11% | 31,300,001 |
| 2008-10-28 | 2008-10-24 | 4.508 | 6,728,980 | +25,845 | 0.09% | 30,331,941 |
| 2008-10-27 | 2008-10-23 | 4.933 | 6,703,135 | +129,225 | 0.09% | 33,068,400 |
| 2008-10-24 | 2008-10-22 | 5.127 | 6,573,910 | +17,574 | 0.09% | 33,702,698 |
| 2008-10-23 | 2008-10-21 | 5.591 | 6,556,336 | +5,169 | 0.09% | 36,656,761 |
| 2008-10-20 | 2008-10-16 | 5.417 | 6,551,167 | -5,169 | 0.09% | 35,487,201 |
| 2008-10-17 | 2008-10-15 | 5.804 | 6,556,336 | +206,759 | 0.09% | 38,052,001 |
| 2008-10-16 | 2008-10-14 | 6.288 | 6,349,577 | -263,618 | 0.09% | 39,923,002 |
| 2008-10-15 | 2008-10-13 | 5.997 | 6,613,195 | +258,449 | 0.09% | 39,661,402 |
| 2008-10-14 | 2008-10-10 | 5.165 | 6,354,746 | +5,169 | 0.09% | 32,824,982 |
| 2008-10-13 | 2008-10-09 | 5.417 | 6,349,577 | -129,224 | 0.09% | 34,395,202 |
| 2008-10-10 | 2008-10-08 | 5.223 | 6,478,801 | -88,907 | 0.09% | 33,841,799 |
| 2008-10-08 | 2008-10-03 | 6.133 | 6,567,708 | +18,609 | 0.09% | 40,278,022 |
| 2008-10-03 | 2008-09-30 | 6.055 | 6,549,099 | +103,379 | 0.09% | 39,657,098 |
| 2008-09-25 | 2008-09-23 | 6.404 | 6,445,720 | -516,898 | 0.09% | 41,275,702 |
| 2008-09-24 | 2008-09-22 | 7.003 | 6,962,618 | -516,898 | 0.10% | 48,761,401 |
| 2008-09-23 | 2008-09-19 | 7.042 | 7,479,516 | -284,294 | 0.10% | 52,670,800 |
| 2008-09-22 | 2008-09-18 | 5.843 | 7,763,810 | +74,433 | 0.11% | 45,360,401 |
| 2008-09-18 | 2008-09-16 | 5.746 | 7,689,377 | +46,521 | 0.11% | 44,181,722 |
| 2008-09-16 | 2008-09-11 | 6.520 | 7,642,856 | +129,225 | 0.11% | 49,828,822 |
| 2008-09-12 | 2008-09-10 | 6.868 | 7,513,631 | -41,352 | 0.10% | 51,602,799 |
| 2008-09-10 | 2008-09-08 | 7.274 | 7,554,983 | -47,555 | 0.11% | 54,956,160 |
| 2008-09-03 | 2008-09-01 | 7.564 | 7,602,538 | -1,033 | 0.11% | 57,508,282 |
| 2008-08-25 | 2008-08-20 | 7.700 | 7,603,571 | -4,136 | 0.11% | 58,545,796 |
| 2008-08-18 | 2008-08-14 | 7.855 | 7,607,707 | -3,101 | 0.11% | 59,755,083 |
| 2008-08-13 | 2008-08-11 | 7.990 | 7,610,808 | -77,535 | 0.11% | 60,810,119 |
| 2008-08-11 | 2008-08-07 | 8.125 | 7,688,343 | -103,379 | 0.11% | 62,470,802 |
| 2008-08-08 | 2008-08-05 | 7.990 | 7,791,722 | +1,033 | 0.11% | 62,255,617 |
| 2008-08-04 | 2008-07-31 | 8.319 | 7,790,689 | -51,689 | 0.11% | 64,809,603 |
| 2008-08-01 | 2008-07-30 | 8.300 | 7,842,378 | -5,169 | 0.11% | 65,087,876 |
| 2008-07-29 | 2008-07-25 | 8.183 | 7,847,547 | +51,689 | 0.11% | 64,219,857 |
| 2008-07-22 | 2008-07-18 | 8.241 | 7,795,858 | -1,033 | 0.11% | 64,249,323 |
| 2008-07-21 | 2008-07-17 | 8.241 | 7,796,891 | -155,070 | 0.11% | 64,257,837 |
| 2008-07-18 | 2008-07-16 | 8.009 | 7,951,961 | -51,690 | 0.11% | 63,689,761 |
| 2008-07-16 | 2008-07-14 | 8.416 | 8,003,651 | -103,379 | 0.11% | 67,355,403 |
| 2008-07-15 | 2008-07-11 | 8.512 | 8,107,030 | -155,070 | 0.11% | 69,009,598 |
| 2008-07-10 | 2008-07-08 | 7.642 | 8,262,100 | -2,067 | 0.12% | 63,136,802 |
| 2008-07-08 | 2008-07-04 | 7.584 | 8,264,167 | +8,057,408 | 0.12% | 62,672,958 |
| 2008-07-07 | 2008-07-03 | 7.777 | 206,759 | -8,055,341 | 0.00% | 1,607,998 |
| 2008-07-04 | 2008-07-02 | 7.990 | 8,262,100 | -7,236 | 0.12% | 66,013,922 |
| 2008-07-02 | 2008-06-27 | 8.145 | 8,269,336 | -21,710 | 0.12% | 67,351,578 |
| 2008-06-26 | 2008-06-24 | 8.416 | 8,291,046 | -25,845 | 0.12% | 69,774,000 |
| 2008-06-20 | 2008-06-18 | 9.054 | 8,316,891 | +5,169 | 0.12% | 75,301,201 |
| 2008-06-19 | 2008-06-17 | 8.861 | 8,311,722 | -25,845 | 0.12% | 73,646,401 |
| 2008-06-18 | 2008-06-16 | 8.919 | 8,337,567 | -25,845 | 0.12% | 74,359,301 |
| 2008-06-16 | 2008-06-12 | 8.957 | 8,363,412 | +25,845 | 0.12% | 74,913,402 |
| 2008-06-13 | 2008-06-11 | 9.015 | 8,337,567 | +3,102 | 0.12% | 75,165,801 |
| 2008-06-11 | 2008-06-06 | 9.596 | 8,334,465 | -129,225 | 0.12% | 79,975,036 |
| 2008-06-10 | 2008-06-05 | 9.557 | 8,463,690 | +21,710 | 0.12% | 80,887,560 |
| 2008-06-06 | 2008-06-04 | 9.499 | 8,441,980 | -1,034 | 0.12% | 80,190,118 |
| 2008-06-05 | 2008-06-03 | 9.576 | 8,443,014 | +106,481 | 0.12% | 80,853,299 |
| 2008-05-27 | 2008-05-23 | 10.969 | 8,336,533 | +17,574 | 0.12% | 91,445,760 |
| 2008-05-19 | 2008-05-15 | 10.524 | 8,318,959 | -4,135 | 0.12% | 87,551,365 |
| 2008-05-16 | 2008-05-14 | 10.679 | 8,323,094 | -23,777 | 0.12% | 88,883,043 |
| 2008-05-15 | 2008-05-13 | 10.795 | 8,346,871 | -522,067 | 0.12% | 90,105,840 |
| 2008-05-14 | 2008-05-09 | 10.853 | 8,868,938 | +25,845 | 0.12% | 96,256,379 |
| 2008-05-09 | 2008-05-07 | 10.447 | 8,843,093 | +531,371 | 0.12% | 92,383,198 |
| 2008-05-08 | 2008-05-06 | 10.737 | 8,311,722 | +25,845 | 0.12% | 89,244,001 |
| 2008-05-06 | 2008-05-02 | 10.428 | 8,285,877 | -232,604 | 0.12% | 86,401,700 |
| 2008-05-05 | 2008-04-30 | 10.099 | 8,518,481 | -140,596 | 0.12% | 86,025,598 |
| 2008-05-02 | 2008-04-29 | 10.215 | 8,659,077 | -3,102 | 0.12% | 88,450,555 |
| 2008-04-30 | 2008-04-28 | 10.060 | 8,662,179 | +20,676 | 0.12% | 87,141,601 |
| 2008-04-29 | 2008-04-25 | 10.324 | 8,641,503 | -5,169 | 0.12% | 89,213,916 |
| 2008-04-28 | 2008-04-24 | 10.481 | 8,646,672 | +138,977 | 0.12% | 90,627,544 |
| 2008-04-25 | 2008-04-23 | 10.403 | 8,507,695 | +228,838 | 0.12% | 88,501,698 |
| 2008-04-23 | 2008-04-21 | 10.127 | 8,278,857 | -10,171 | 0.12% | 83,841,999 |
| 2008-04-22 | 2008-04-18 | 9.911 | 8,289,028 | +86,450 | 0.12% | 82,152,004 |
| 2008-04-18 | 2008-04-16 | 9.636 | 8,202,578 | -106,791 | 0.12% | 79,037,003 |
| 2008-04-17 | 2008-04-15 | 9.518 | 8,309,369 | +213,582 | 0.12% | 79,085,602 |
| 2008-04-16 | 2008-04-14 | 9.616 | 8,095,787 | +15,256 | 0.11% | 77,848,805 |
| 2008-04-15 | 2008-04-11 | 10.147 | 8,080,531 | +25,427 | 0.11% | 81,992,404 |
| 2008-04-14 | 2008-04-10 | 10.088 | 8,055,104 | -30,512 | 0.11% | 81,259,198 |
| 2008-04-11 | 2008-04-09 | 10.068 | 8,085,616 | -10,171 | 0.11% | 81,408,001 |
| 2008-04-10 | 2008-04-08 | 10.285 | 8,095,787 | -1,090,286 | 0.11% | 83,261,605 |
| 2008-04-09 | 2008-04-07 | 10.403 | 9,186,073 | -80,348 | 0.13% | 95,558,557 |
| 2008-04-08 | 2008-04-03 | 9.970 | 9,266,421 | +50,853 | 0.13% | 92,385,540 |
| 2008-04-07 | 2008-04-02 | 9.813 | 9,215,568 | -30,512 | 0.13% | 90,428,780 |
| 2008-04-03 | 2008-04-01 | 9.616 | 9,246,080 | -91,535 | 0.13% | 88,909,982 |
| 2008-04-02 | 2008-03-31 | 9.596 | 9,337,615 | +101,706 | 0.13% | 89,606,559 |
| 2008-04-01 | 2008-03-28 | 10.068 | 9,235,909 | +30,512 | 0.13% | 92,989,438 |
| 2008-03-28 | 2008-03-26 | 9.773 | 9,205,397 | +50,852 | 0.13% | 89,966,936 |
| 2008-03-27 | 2008-03-25 | 9.754 | 9,154,545 | -54,921 | 0.13% | 89,289,925 |
| 2008-03-26 | 2008-03-20 | 8.947 | 9,209,466 | -101,706 | 0.13% | 82,400,503 |
| 2008-03-25 | 2008-03-19 | 9.518 | 9,311,172 | -76,279 | 0.13% | 88,620,404 |
| 2008-03-20 | 2008-03-18 | 9.282 | 9,387,451 | -525,819 | 0.13% | 87,131,201 |
| 2008-03-19 | 2008-03-17 | 9.301 | 9,913,270 | -797,374 | 0.14% | 92,206,618 |
| 2008-03-18 | 2008-03-14 | 10.344 | 10,710,644 | -503,444 | 0.15% | 110,786,118 |
| 2008-03-17 | 2008-03-13 | 10.658 | 11,214,088 | +28,477 | 0.16% | 119,521,838 |
| 2008-03-14 | 2008-03-12 | 11.268 | 11,185,611 | -98,654 | 0.16% | 126,037,085 |
| 2008-03-13 | 2008-03-11 | 11.228 | 11,284,265 | +84,416 | 0.16% | 126,704,897 |
| 2008-03-12 | 2008-03-10 | 11.051 | 11,199,849 | +5,085 | 0.16% | 123,774,876 |
| 2008-03-11 | 2008-03-07 | 10.914 | 11,194,764 | +31,529 | 0.16% | 122,177,699 |
| 2008-03-10 | 2008-03-06 | 11.287 | 11,163,235 | -91,536 | 0.16% | 126,004,477 |
| 2008-03-07 | 2008-03-05 | 11.209 | 11,254,771 | +2,035 | 0.16% | 126,152,405 |
| 2008-03-06 | 2008-03-04 | 10.933 | 11,252,736 | +101,705 | 0.16% | 123,031,675 |
| 2008-03-05 | 2008-03-03 | 11.268 | 11,151,031 | +1,018 | 0.16% | 125,647,445 |
| 2008-03-03 | 2008-02-28 | 11.897 | 11,150,013 | +16,272 | 0.16% | 132,652,294 |
| 2008-02-29 | 2008-02-27 | 12.074 | 11,133,741 | -113,910 | 0.16% | 134,429,165 |
| 2008-02-28 | 2008-02-26 | 11.799 | 11,247,651 | -30,512 | 0.16% | 132,707,999 |
| 2008-02-27 | 2008-02-25 | 11.622 | 11,278,163 | -114,928 | 0.16% | 131,071,981 |
| 2008-02-26 | 2008-02-22 | 11.759 | 11,393,091 | +91,536 | 0.16% | 133,975,926 |
| 2008-02-25 | 2008-02-21 | 11.740 | 11,301,555 | +259,350 | 0.16% | 132,677,277 |
| 2008-02-22 | 2008-02-20 | 11.779 | 11,042,205 | +245,111 | 0.16% | 130,066,857 |
| 2008-02-21 | 2008-02-19 | 12.428 | 10,797,094 | -385,465 | 0.15% | 134,186,238 |
| 2008-02-20 | 2008-02-18 | 12.310 | 11,182,559 | -5,086 | 0.16% | 137,657,395 |
| 2008-02-19 | 2008-02-15 | 12.192 | 11,187,645 | +2,484,675 | 0.16% | 136,400,004 |
| 2008-02-18 | 2008-02-14 | 11.818 | 8,702,970 | -162,730 | 0.12% | 102,855,134 |
| 2008-02-15 | 2008-02-13 | 11.287 | 8,865,700 | +25,427 | 0.13% | 100,071,161 |
| 2008-02-13 | 2008-02-11 | 10.737 | 8,840,273 | +5,085 | 0.13% | 94,916,636 |
| 2008-02-12 | 2008-02-06 | 11.012 | 8,835,188 | +40,682 | 0.13% | 97,294,399 |
| 2008-02-11 | 2008-02-04 | 11.858 | 8,794,506 | -2,110,396 | 0.12% | 104,282,823 |
| 2008-02-05 | 2008-02-01 | 11.445 | 10,904,902 | +28,477 | 0.15% | 124,804,076 |
| 2008-02-04 | 2008-01-31 | 10.757 | 10,876,425 | -406,823 | 0.15% | 116,992,363 |
| 2008-02-01 | 2008-01-30 | 10.973 | 11,283,248 | -29,495 | 0.16% | 123,809,038 |
| 2008-01-31 | 2008-01-29 | 11.169 | 11,312,743 | -508,529 | 0.16% | 126,357,281 |
| 2008-01-30 | 2008-01-28 | 11.051 | 11,821,272 | +171,883 | 0.17% | 130,642,518 |
| 2008-01-29 | 2008-01-25 | 11.622 | 11,649,389 | +1,017 | 0.17% | 135,386,277 |
| 2008-01-28 | 2008-01-24 | 11.091 | 11,648,372 | -45,768 | 0.17% | 129,189,838 |
| 2008-01-25 | 2008-01-23 | 11.484 | 11,694,140 | +196,292 | 0.17% | 134,296,642 |
| 2008-01-24 | 2008-01-22 | 10.481 | 11,497,848 | -151,541 | 0.16% | 120,511,305 |
| 2008-01-23 | 2008-01-21 | 11.877 | 11,649,389 | +2,838,610 | 0.17% | 138,364,317 |
| 2008-01-22 | 2008-01-18 | 12.880 | 8,810,779 | +5,086 | 0.12% | 113,485,304 |
| 2008-01-21 | 2008-01-17 | 12.526 | 8,805,693 | -370,210 | 0.12% | 110,302,915 |
| 2008-01-18 | 2008-01-16 | 12.015 | 9,175,903 | +586,843 | 0.13% | 110,248,843 |
| 2008-01-17 | 2008-01-15 | 12.133 | 8,589,060 | +828,903 | 0.12% | 104,211,301 |
| 2008-01-16 | 2008-01-14 | 13.234 | 7,760,157 | +87,467 | 0.11% | 102,699,798 |
| 2008-01-15 | 2008-01-11 | 13.057 | 7,672,690 | -737,368 | 0.11% | 100,184,318 |
| 2008-01-14 | 2008-01-10 | 13.765 | 8,410,058 | +458,694 | 0.12% | 115,766,005 |
| 2008-01-11 | 2008-01-09 | 12.979 | 7,951,364 | -72,211 | 0.11% | 103,197,598 |
| 2008-01-10 | 2008-01-08 | 12.231 | 8,023,575 | -611,253 | 0.11% | 98,139,156 |
| 2008-01-09 | 2008-01-07 | 11.995 | 8,634,828 | -1,027,229 | 0.12% | 103,578,005 |
| 2008-01-08 | 2008-01-04 | 12.153 | 9,662,057 | -731,265 | 0.14% | 117,420,003 |
| 2008-01-04 | 2008-01-02 | 12.251 | 10,393,322 | -253,247 | 0.15% | 127,328,741 |
| 2008-01-03 | 2007-12-31 | 12.192 | 10,646,569 | +1,531,690 | 0.15% | 129,803,194 |
| 2008-01-02 | 2007-12-27 | 12.349 | 9,114,879 | -1,044,519 | 0.13% | 112,562,717 |
| 2007-12-28 | 2007-12-24 | 11.622 | 10,159,398 | -442,421 | 0.14% | 118,069,975 |
| 2007-12-27 | 2007-12-20 | 11.405 | 10,601,819 | -20,341 | 0.15% | 120,918,401 |
| 2007-12-21 | 2007-12-19 | 11.327 | 10,622,160 | +111,876 | 0.15% | 120,314,879 |
| 2007-12-20 | 2007-12-18 | 11.366 | 10,510,284 | +31,529 | 0.15% | 119,461,044 |
| 2007-12-19 | 2007-12-17 | 10.816 | 10,478,755 | -291,896 | 0.15% | 113,333,002 |
| 2007-12-17 | 2007-12-13 | 11.445 | 10,770,651 | +232,907 | 0.15% | 123,267,604 |
| 2007-12-14 | 2007-12-12 | 11.877 | 10,537,744 | -137,303 | 0.15% | 125,160,877 |
| 2007-12-12 | 2007-12-10 | 11.995 | 10,675,047 | +183,070 | 0.15% | 128,051,198 |
| 2007-12-11 | 2007-12-07 | 12.212 | 10,491,977 | +95,604 | 0.15% | 128,124,725 |
| 2007-12-10 | 2007-12-06 | 12.408 | 10,396,373 | +768,896 | 0.15% | 129,001,639 |
| 2007-12-07 | 2007-12-05 | 12.802 | 9,627,477 | +106,791 | 0.14% | 123,247,323 |
| 2007-12-06 | 2007-12-04 | 12.467 | 9,520,686 | +240,026 | 0.13% | 118,697,485 |
| 2007-12-05 | 2007-12-03 | 12.153 | 9,280,660 | +50,853 | 0.13% | 112,785,003 |
| 2007-12-04 | 2007-11-30 | 12.192 | 9,229,807 | +82,382 | 0.13% | 112,530,002 |
| 2007-12-03 | 2007-11-29 | 12.310 | 9,147,425 | -98,655 | 0.13% | 112,604,879 |
| 2007-11-30 | 2007-11-28 | 11.858 | 9,246,080 | +905,182 | 0.13% | 109,637,463 |
| 2007-11-29 | 2007-11-27 | 11.248 | 8,340,898 | +1,637,465 | 0.12% | 93,819,444 |
| 2007-11-27 | 2007-11-23 | 10.776 | 6,703,433 | +5,085 | 0.09% | 72,237,357 |
| 2007-11-26 | 2007-11-22 | 10.816 | 6,698,348 | -1,164,532 | 0.09% | 72,446,000 |
| 2007-11-23 | 2007-11-21 | 10.619 | 7,862,880 | +711,941 | 0.11% | 83,494,799 |
| 2007-11-22 | 2007-11-20 | 11.582 | 7,150,939 | +2,608,755 | 0.10% | 82,825,179 |
| 2007-11-21 | 2007-11-19 | 10.717 | 4,542,184 | +902,131 | 0.06% | 48,679,403 |
| 2007-11-20 | 2007-11-16 | 10.245 | 3,640,053 | -1,108,594 | 0.05% | 37,293,183 |
| 2007-11-16 | 2007-11-14 | 11.307 | 4,748,647 | +192,224 | 0.07% | 53,693,504 |
| 2007-11-15 | 2007-11-13 | 10.462 | 4,556,423 | +274,606 | 0.06% | 47,667,205 |
| 2007-11-14 | 2007-11-12 | 9.970 | 4,281,817 | -202,394 | 0.06% | 42,689,403 |
| 2007-11-12 | 2007-11-08 | 10.776 | 4,484,211 | -823,818 | 0.06% | 48,322,636 |
| 2007-11-09 | 2007-11-07 | 11.110 | 5,308,029 | -182,053 | 0.08% | 58,974,702 |
| 2007-11-08 | 2007-11-06 | 11.425 | 5,490,082 | +307,151 | 0.08% | 62,724,756 |
| 2007-11-07 | 2007-11-05 | 11.366 | 5,182,931 | -218,667 | 0.07% | 58,909,764 |
| 2007-11-06 | 2007-11-02 | 12.428 | 5,401,598 | +3,051 | 0.08% | 67,131,037 |
| 2007-11-05 | 2007-11-01 | 12.920 | 5,398,547 | -446,489 | 0.08% | 69,747,119 |
| 2007-11-02 | 2007-10-31 | 13.156 | 5,845,036 | -139,337 | 0.08% | 76,894,863 |
| 2007-11-01 | 2007-10-30 | 13.097 | 5,984,373 | +793,306 | 0.08% | 78,374,882 |
| 2007-10-31 | 2007-10-29 | 13.352 | 5,191,067 | -125,098 | 0.07% | 69,312,318 |
| 2007-10-29 | 2007-10-25 | 12.487 | 5,316,165 | -286,811 | 0.08% | 66,382,896 |
| 2007-10-26 | 2007-10-24 | 12.684 | 5,602,976 | -202,395 | 0.08% | 71,066,102 |
| 2007-10-25 | 2007-10-23 | 13.077 | 5,805,371 | +765,846 | 0.08% | 75,916,406 |
| 2007-10-24 | 2007-10-22 | 12.802 | 5,039,525 | +551,245 | 0.07% | 64,514,095 |
| 2007-10-23 | 2007-10-18 | 13.372 | 4,488,280 | -84,415 | 0.06% | 60,016,805 |
| 2007-10-22 | 2007-10-17 | 13.981 | 4,572,695 | -205,446 | 0.06% | 63,933,113 |
| 2007-10-18 | 2007-10-16 | 14.158 | 4,778,141 | -307,152 | 0.07% | 67,651,195 |
| 2007-10-17 | 2007-10-15 | 14.198 | 5,085,293 | +2,034 | 0.07% | 72,200,000 |
| 2007-10-16 | 2007-10-12 | 13.392 | 5,083,259 | +41,699 | 0.07% | 68,072,761 |
| 2007-10-15 | 2007-10-11 | 12.998 | 5,041,560 | -709,906 | 0.07% | 65,531,546 |
| 2007-10-12 | 2007-10-10 | 11.838 | 5,751,466 | +223,752 | 0.08% | 68,086,195 |
| 2007-10-11 | 2007-10-09 | 12.133 | 5,527,714 | +566,502 | 0.08% | 67,067,906 |
| 2007-10-10 | 2007-10-08 | 11.759 | 4,961,212 | -605,150 | 0.07% | 58,340,881 |
| 2007-10-09 | 2007-10-05 | 12.251 | 5,566,362 | -203,411 | 0.08% | 68,193,583 |
| 2007-10-08 | 2007-10-04 | 11.976 | 5,769,773 | +40,682 | 0.08% | 69,097,134 |
| 2007-10-05 | 2007-10-03 | 12.526 | 5,729,091 | -239,009 | 0.08% | 71,764,418 |
| 2007-10-04 | 2007-10-02 | 12.782 | 5,968,100 | -14,239 | 0.08% | 76,284,001 |
| 2007-10-03 | 2007-09-28 | 11.523 | 5,982,339 | +1,266,238 | 0.08% | 68,937,043 |
| 2007-10-02 | 2007-09-27 | 11.445 | 4,716,101 | +57,973 | 0.07% | 53,974,683 |
| 2007-09-28 | 2007-09-25 | 10.108 | 4,658,128 | -78,314 | 0.07% | 47,082,396 |
| 2007-09-27 | 2007-09-24 | 9.439 | 4,736,442 | +2,308,723 | 0.07% | 44,707,201 |
| 2007-09-25 | 2007-09-21 | 9.065 | 2,427,719 | +25,427 | 0.03% | 22,008,141 |
| 2007-09-24 | 2007-09-20 | 9.183 | 2,402,292 | -1,017 | 0.03% | 22,061,076 |
| 2007-09-21 | 2007-09-19 | 9.164 | 2,403,309 | -86,450 | 0.03% | 22,023,156 |
| 2007-09-20 | 2007-09-18 | 9.105 | 2,489,759 | +25,426 | 0.04% | 22,668,476 |
| 2007-09-18 | 2007-09-14 | 8.790 | 2,464,333 | +203,412 | 0.03% | 21,661,620 |
| 2007-09-14 | 2007-09-12 | 8.731 | 2,260,921 | -4,069 | 0.03% | 19,740,238 |
| 2007-09-12 | 2007-09-10 | 8.967 | 2,264,990 | -10,170 | 0.03% | 20,310,244 |
| 2007-09-11 | 2007-09-07 | 8.967 | 2,275,160 | +4,068 | 0.03% | 20,401,439 |
| 2007-09-07 | 2007-09-05 | 9.105 | 2,271,092 | +25,427 | 0.03% | 20,677,581 |
| 2007-09-06 | 2007-09-04 | 9.046 | 2,245,665 | -586,843 | 0.03% | 20,313,596 |
| 2007-09-05 | 2007-09-03 | 8.829 | 2,832,508 | -11,188 | 0.04% | 25,009,298 |
| 2007-08-31 | 2007-08-29 | 8.711 | 2,843,696 | -305,117 | 0.04% | 24,772,561 |
| 2007-08-30 | 2007-08-28 | 8.711 | 3,148,813 | -65,092 | 0.04% | 27,430,556 |
| 2007-08-28 | 2007-08-24 | 8.436 | 3,213,905 | -5,085 | 0.05% | 27,112,798 |
| 2007-08-24 | 2007-08-22 | 8.239 | 3,218,990 | +11,187 | 0.05% | 26,522,696 |
| 2007-08-23 | 2007-08-21 | 8.023 | 3,207,803 | +121,030 | 0.05% | 25,736,641 |
| 2007-08-21 | 2007-08-17 | 7.473 | 3,086,773 | +5,085 | 0.04% | 23,066,001 |
| 2007-08-20 | 2007-08-16 | 7.571 | 3,081,688 | -44,750 | 0.04% | 23,331,003 |
| 2007-08-17 | 2007-08-15 | 7.885 | 3,126,438 | -2,034 | 0.04% | 24,653,479 |
| 2007-08-16 | 2007-08-14 | 8.121 | 3,128,472 | -209,514 | 0.04% | 25,407,758 |
| 2007-08-09 | 2007-08-07 | 8.141 | 3,337,986 | +4,068 | 0.05% | 27,174,957 |
| 2007-08-08 | 2007-08-06 | 8.220 | 3,333,918 | +10,170 | 0.05% | 27,404,079 |
| 2007-08-07 | 2007-08-03 | 8.534 | 3,323,748 | +15,256 | 0.05% | 28,366,244 |
| 2007-08-06 | 2007-08-02 | 8.515 | 3,308,492 | -508,529 | 0.05% | 28,170,983 |
| 2007-07-31 | 2007-07-27 | 8.829 | 3,817,021 | -6,102 | 0.05% | 33,701,940 |
| 2007-07-30 | 2007-07-26 | 9.183 | 3,823,123 | +2,034 | 0.05% | 35,109,057 |
| 2007-07-26 | 2007-07-24 | 9.400 | 3,821,089 | -175,951 | 0.05% | 35,916,918 |
| 2007-07-19 | 2007-07-17 | 9.105 | 3,997,040 | +1,017 | 0.06% | 36,391,797 |
| 2007-07-17 | 2007-07-13 | 9.419 | 3,996,023 | -15,256 | 0.06% | 37,639,818 |
| 2007-07-16 | 2007-07-12 | 9.439 | 4,011,279 | +20,341 | 0.06% | 37,862,399 |
| 2007-07-13 | 2007-07-11 | 9.341 | 3,990,938 | +26,444 | 0.06% | 37,278,000 |
| 2007-07-12 | 2007-07-10 | 9.734 | 3,964,494 | +35,597 | 0.06% | 38,590,196 |
| 2007-07-10 | 2007-07-06 | 9.459 | 3,928,897 | +1,302,852 | 0.06% | 37,162,056 |
| 2007-07-09 | 2007-07-05 | 9.380 | 2,626,045 | +696,685 | 0.04% | 24,632,277 |
| 2007-07-06 | 2007-07-04 | 9.616 | 1,929,360 | -380,380 | 0.03% | 18,552,658 |
| 2007-07-05 | 2007-07-03 | 9.557 | 2,309,740 | +12,205 | 0.03% | 22,074,119 |
| 2007-07-03 | 2007-06-28 | 9.203 | 2,297,535 | +924,506 | 0.03% | 21,144,236 |
| 2007-06-28 | 2007-06-26 | 9.380 | 1,373,029 | +722,111 | 0.02% | 12,878,999 |
| 2007-06-27 | 2007-06-25 | 9.557 | 650,918 | +208,498 | 0.01% | 6,220,805 |
| 2007-06-26 | 2007-06-22 | 9.518 | 442,420 | 0.01% | 4,210,795 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy