History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 16,633,220 | +0 | 0.12% | 91,981,707 |
| 2025-10-13 | 2025-10-09 | 5.400 | 16,633,220 | +0 | 0.12% | 89,819,388 |
| 2025-10-10 | 2025-10-08 | 5.260 | 16,633,220 | +10,000 | 0.12% | 87,490,737 |
| 2025-10-09 | 2025-10-06 | 5.310 | 16,623,220 | +14,000 | 0.12% | 88,269,298 |
| 2025-10-08 | 2025-10-03 | 5.330 | 16,609,220 | +16,000 | 0.12% | 88,527,143 |
| 2025-10-06 | 2025-10-02 | 5.350 | 16,593,220 | -50,000 | 0.12% | 88,773,727 |
| 2025-10-03 | 2025-09-30 | 5.310 | 16,643,220 | +138,000 | 0.12% | 88,375,498 |
| 2025-10-02 | 2025-09-29 | 5.360 | 16,505,220 | +66,000 | 0.12% | 88,467,979 |
| 2025-09-29 | 2025-09-25 | 5.400 | 16,439,220 | +26,000 | 0.12% | 88,771,788 |
| 2025-09-26 | 2025-09-24 | 5.360 | 16,413,220 | +260,000 | 0.12% | 87,974,859 |
| 2025-09-25 | 2025-09-23 | 5.400 | 16,153,220 | +278,000 | 0.12% | 87,227,388 |
| 2025-09-24 | 2025-09-22 | 5.420 | 15,875,220 | +750,000 | 0.11% | 86,043,692 |
| 2025-09-23 | 2025-09-19 | 5.530 | 15,125,220 | +350,000 | 0.11% | 83,642,467 |
| 2025-09-22 | 2025-09-18 | 5.570 | 14,775,220 | +280,000 | 0.11% | 82,297,975 |
| 2025-09-19 | 2025-09-17 | 5.670 | 14,495,220 | +716,000 | 0.10% | 82,187,897 |
| 2025-09-18 | 2025-09-16 | 5.700 | 13,779,220 | +386,000 | 0.10% | 78,541,554 |
| 2025-09-17 | 2025-09-15 | 5.740 | 13,393,220 | +616,000 | 0.10% | 76,877,083 |
| 2025-09-16 | 2025-09-12 | 5.760 | 12,777,220 | +104,000 | 0.09% | 73,596,787 |
| 2025-09-15 | 2025-09-11 | 5.840 | 12,673,220 | +2,000 | 0.09% | 74,011,605 |
| 2025-09-12 | 2025-09-10 | 5.840 | 12,671,220 | +20,000 | 0.09% | 73,999,925 |
| 2025-09-11 | 2025-09-09 | 5.700 | 12,651,220 | +116,000 | 0.09% | 72,111,954 |
| 2025-09-10 | 2025-09-08 | 5.740 | 12,535,220 | +2,000 | 0.09% | 71,952,163 |
| 2025-09-09 | 2025-09-05 | 5.700 | 12,533,220 | -26,000 | 0.09% | 71,439,354 |
| 2025-09-08 | 2025-09-04 | 5.670 | 12,559,220 | -40,000 | 0.09% | 71,210,777 |
| 2025-09-05 | 2025-09-03 | 5.700 | 12,599,220 | +12,000 | 0.09% | 71,815,554 |
| 2025-09-04 | 2025-09-02 | 5.710 | 12,587,220 | +238,000 | 0.09% | 71,873,026 |
| 2025-09-03 | 2025-09-01 | 5.770 | 12,349,220 | +116,000 | 0.09% | 71,254,999 |
| 2025-09-02 | 2025-08-29 | 5.800 | 12,233,220 | +206,000 | 0.09% | 70,952,676 |
| 2025-09-01 | 2025-08-28 | 5.840 | 12,027,220 | +84,000 | 0.09% | 70,238,965 |
| 2025-08-29 | 2025-08-27 | 5.820 | 11,943,220 | +446,000 | 0.09% | 69,509,540 |
| 2025-08-28 | 2025-08-26 | 6.406 | 11,497,220 | +56,000 | 0.08% | 73,649,822 |
| 2025-08-27 | 2025-08-25 | 6.437 | 11,441,220 | +898,101 | 0.08% | 73,645,727 |
| 2025-08-26 | 2025-08-22 | 6.385 | 10,543,119 | +118,079 | 0.08% | 67,320,100 |
| 2025-08-25 | 2025-08-21 | 6.478 | 10,425,040 | +19,357 | 0.08% | 67,535,550 |
| 2025-08-22 | 2025-08-20 | 6.447 | 10,405,683 | -3,871 | 0.08% | 67,087,615 |
| 2025-08-21 | 2025-08-19 | 6.530 | 10,409,554 | +315,522 | 0.08% | 67,972,989 |
| 2025-08-20 | 2025-08-18 | 6.613 | 10,094,032 | +212,930 | 0.08% | 66,747,011 |
| 2025-08-19 | 2025-08-15 | 6.540 | 9,881,102 | -298,101 | 0.07% | 64,624,361 |
| 2025-08-18 | 2025-08-14 | 6.427 | 10,179,203 | -19,358 | 0.08% | 65,417,106 |
| 2025-08-15 | 2025-08-13 | 6.437 | 10,198,561 | +284,551 | 0.08% | 65,646,884 |
| 2025-08-14 | 2025-08-12 | 6.447 | 9,914,010 | -135,500 | 0.07% | 63,917,696 |
| 2025-08-13 | 2025-08-11 | 6.406 | 10,049,510 | -228,415 | 0.07% | 64,375,964 |
| 2025-08-12 | 2025-08-08 | 6.261 | 10,277,925 | -15,486 | 0.08% | 64,352,472 |
| 2025-08-08 | 2025-08-06 | 6.199 | 10,293,411 | -94,850 | 0.08% | 63,811,321 |
| 2025-08-07 | 2025-08-05 | 6.189 | 10,388,261 | -1,945,400 | 0.08% | 64,291,986 |
| 2025-08-06 | 2025-08-04 | 6.168 | 12,333,661 | -3,872 | 0.09% | 76,077,023 |
| 2025-08-05 | 2025-08-01 | 6.323 | 12,337,533 | -449,087 | 0.09% | 78,012,989 |
| 2025-08-04 | 2025-07-31 | 6.251 | 12,786,620 | -145,179 | 0.10% | 79,927,882 |
| 2025-08-01 | 2025-07-30 | 6.251 | 12,931,799 | -290,358 | 0.10% | 80,835,381 |
| 2025-07-31 | 2025-07-29 | 6.199 | 13,222,157 | -946,568 | 0.10% | 81,967,319 |
| 2025-07-30 | 2025-07-28 | 6.044 | 14,168,725 | -936,889 | 0.11% | 85,639,438 |
| 2025-07-29 | 2025-07-25 | 5.910 | 15,105,614 | +301,973 | 0.11% | 89,273,298 |
| 2025-07-28 | 2025-07-24 | 5.910 | 14,803,641 | +615,559 | 0.11% | 87,488,655 |
| 2025-07-25 | 2025-07-23 | 5.931 | 14,188,082 | +392,951 | 0.11% | 84,143,922 |
| 2025-07-24 | 2025-07-22 | 5.910 | 13,795,131 | +145,179 | 0.10% | 81,528,420 |
| 2025-07-23 | 2025-07-21 | 5.931 | 13,649,952 | +193,573 | 0.10% | 80,952,485 |
| 2025-07-22 | 2025-07-18 | 5.951 | 13,456,379 | -512,967 | 0.10% | 80,082,544 |
| 2025-07-21 | 2025-07-17 | 5.879 | 13,969,346 | -116,143 | 0.10% | 82,125,024 |
| 2025-07-18 | 2025-07-16 | 5.889 | 14,085,489 | +104,529 | 0.10% | 82,953,355 |
| 2025-07-17 | 2025-07-15 | 5.879 | 13,980,960 | -203,251 | 0.10% | 82,193,302 |
| 2025-07-16 | 2025-07-14 | 5.796 | 14,184,211 | +38,715 | 0.11% | 82,215,786 |
| 2025-07-15 | 2025-07-11 | 5.734 | 14,145,496 | -622,654 | 0.11% | 81,114,470 |
| 2025-07-11 | 2025-07-09 | 5.683 | 14,768,150 | -48,393 | 0.11% | 83,922,025 |
| 2025-07-10 | 2025-07-08 | 5.683 | 14,816,543 | -193,572 | 0.11% | 84,197,025 |
| 2025-07-09 | 2025-07-07 | 5.714 | 15,010,115 | +106,464 | 0.11% | 85,762,280 |
| 2025-07-08 | 2025-07-04 | 5.734 | 14,903,651 | +271,001 | 0.11% | 85,461,955 |
| 2025-07-07 | 2025-07-03 | 5.776 | 14,632,650 | +58,072 | 0.11% | 84,512,697 |
| 2025-07-04 | 2025-07-02 | 5.765 | 14,574,578 | -40,650 | 0.11% | 84,026,709 |
| 2025-07-03 | 2025-06-30 | 5.765 | 14,615,228 | +590,395 | 0.11% | 84,261,069 |
| 2025-07-02 | 2025-06-27 | 5.786 | 14,024,833 | +687,181 | 0.10% | 81,147,080 |
| 2025-06-30 | 2025-06-26 | 5.817 | 13,337,652 | +73,557 | 0.10% | 77,584,496 |
| 2025-06-27 | 2025-06-25 | 5.807 | 13,264,095 | +307,780 | 0.10% | 77,019,573 |
| 2025-06-26 | 2025-06-24 | 5.838 | 12,956,315 | +259,387 | 0.10% | 75,634,008 |
| 2025-06-25 | 2025-06-23 | 5.786 | 12,696,928 | -58,072 | 0.09% | 73,463,878 |
| 2025-06-23 | 2025-06-19 | 5.776 | 12,755,000 | +67,750 | 0.09% | 73,668,095 |
| 2025-06-20 | 2025-06-18 | 5.869 | 12,687,250 | -50,328 | 0.09% | 74,456,566 |
| 2025-06-19 | 2025-06-17 | 5.951 | 12,737,578 | -1,936 | 0.09% | 75,804,766 |
| 2025-06-18 | 2025-06-16 | 5.941 | 12,739,514 | +90,979 | 0.09% | 75,684,662 |
| 2025-06-16 | 2025-06-12 | 5.910 | 12,648,535 | -87,108 | 0.09% | 74,752,105 |
| 2025-06-13 | 2025-06-11 | 5.972 | 12,735,643 | +118,079 | 0.09% | 76,056,421 |
| 2025-06-12 | 2025-06-10 | 5.993 | 12,617,564 | -52,264 | 0.09% | 75,611,992 |
| 2025-06-11 | 2025-06-09 | 5.972 | 12,669,828 | -5,807 | 0.09% | 75,663,378 |
| 2025-06-10 | 2025-06-06 | 5.951 | 12,675,635 | -110,336 | 0.09% | 75,436,126 |
| 2025-06-09 | 2025-06-05 | 5.879 | 12,785,971 | +48,393 | 0.10% | 75,168,027 |
| 2025-06-06 | 2025-06-04 | 5.900 | 12,737,578 | +263,258 | 0.09% | 75,146,738 |
| 2025-06-05 | 2025-06-03 | 6.013 | 12,474,320 | +185,829 | 0.09% | 75,011,359 |
| 2025-06-04 | 2025-06-02 | 6.253 | 12,288,491 | -34,843 | 0.09% | 76,844,198 |
| 2025-06-03 | 2025-05-30 | 6.285 | 12,323,334 | +56,196 | 0.09% | 77,450,632 |
| 2025-06-02 | 2025-05-29 | 6.295 | 12,267,138 | +393,917 | 0.09% | 77,226,372 |
| 2025-05-30 | 2025-05-28 | 6.264 | 11,873,221 | -199,813 | 0.09% | 74,372,156 |
| 2025-05-29 | 2025-05-27 | 6.243 | 12,073,034 | -89,440 | 0.09% | 75,369,985 |
| 2025-05-28 | 2025-05-26 | 6.159 | 12,162,474 | -211,231 | 0.09% | 74,905,741 |
| 2025-05-26 | 2025-05-22 | 6.096 | 12,373,705 | -41,866 | 0.09% | 75,426,388 |
| 2025-05-23 | 2025-05-21 | 6.117 | 12,415,571 | -57,089 | 0.09% | 75,942,562 |
| 2025-05-22 | 2025-05-20 | 6.043 | 12,472,660 | -78,023 | 0.09% | 75,374,161 |
| 2025-05-21 | 2025-05-19 | 5.991 | 12,550,683 | -426,267 | 0.10% | 75,186,138 |
| 2025-05-20 | 2025-05-16 | 5.917 | 12,976,950 | +47,574 | 0.10% | 76,785,035 |
| 2025-05-19 | 2025-05-15 | 5.949 | 12,929,376 | -154,141 | 0.10% | 76,911,195 |
| 2025-05-16 | 2025-05-14 | 5.896 | 13,083,517 | -9,515 | 0.10% | 77,140,585 |
| 2025-05-15 | 2025-05-13 | 5.896 | 13,093,032 | -7,612 | 0.10% | 77,196,685 |
| 2025-05-14 | 2025-05-12 | 5.928 | 13,100,644 | -995,259 | 0.10% | 77,654,622 |
| 2025-05-13 | 2025-05-09 | 5.886 | 14,095,903 | -243,582 | 0.11% | 82,961,480 |
| 2025-05-12 | 2025-05-08 | 5.875 | 14,339,485 | -357,760 | 0.11% | 84,244,377 |
| 2025-05-09 | 2025-05-07 | 5.833 | 14,697,245 | -578,506 | 0.11% | 85,728,353 |
| 2025-05-08 | 2025-05-06 | 5.717 | 15,275,751 | +325,410 | 0.12% | 87,336,751 |
| 2025-05-07 | 2025-05-02 | 5.623 | 14,950,341 | -9,515 | 0.11% | 84,062,140 |
| 2025-05-06 | 2025-04-30 | 5.612 | 14,959,856 | +47,574 | 0.11% | 83,958,415 |
| 2025-05-02 | 2025-04-29 | 5.665 | 14,912,282 | +51,381 | 0.11% | 84,475,045 |
| 2025-04-30 | 2025-04-28 | 5.696 | 14,860,901 | +283,544 | 0.11% | 84,652,539 |
| 2025-04-29 | 2025-04-25 | 5.696 | 14,577,357 | +825,894 | 0.11% | 83,037,380 |
| 2025-04-28 | 2025-04-24 | 5.812 | 13,751,463 | +152,238 | 0.10% | 79,922,599 |
| 2025-04-25 | 2025-04-23 | 5.801 | 13,599,225 | +688,879 | 0.10% | 78,894,876 |
| 2025-04-24 | 2025-04-22 | 6.064 | 12,910,346 | +390,111 | 0.10% | 78,290,534 |
| 2025-04-23 | 2025-04-17 | 6.201 | 12,520,235 | +380,596 | 0.09% | 77,635,446 |
| 2025-04-22 | 2025-04-16 | 6.243 | 12,139,639 | -102,761 | 0.09% | 75,785,789 |
| 2025-04-17 | 2025-04-15 | 6.190 | 12,242,400 | -369,178 | 0.09% | 75,783,982 |
| 2025-04-16 | 2025-04-14 | 6.138 | 12,611,578 | +675,558 | 0.10% | 77,406,573 |
| 2025-04-15 | 2025-04-11 | 6.148 | 11,936,020 | -1,903 | 0.09% | 73,385,620 |
| 2025-04-14 | 2025-04-10 | 6.127 | 11,937,923 | +51,381 | 0.09% | 73,146,389 |
| 2025-04-11 | 2025-04-09 | 6.054 | 11,886,542 | -669,849 | 0.09% | 71,957,087 |
| 2025-04-10 | 2025-04-08 | 5.959 | 12,556,391 | -20,542 | 0.10% | 74,824,436 |
| 2025-04-09 | 2025-04-07 | 5.907 | 12,576,933 | +190,298 | 0.10% | 74,285,940 |
| 2025-04-08 | 2025-04-03 | 6.400 | 12,386,635 | -492,872 | 0.09% | 79,280,466 |
| 2025-04-07 | 2025-04-02 | 6.243 | 12,879,507 | +9,515 | 0.10% | 80,404,665 |
| 2025-04-03 | 2025-04-01 | 6.201 | 12,869,992 | -7,612 | 0.10% | 79,804,219 |
| 2025-04-02 | 2025-03-31 | 6.138 | 12,877,604 | -9,515 | 0.10% | 79,039,371 |
| 2025-04-01 | 2025-03-28 | 6.127 | 12,887,119 | +28,545 | 0.10% | 78,962,330 |
| 2025-03-31 | 2025-03-27 | 6.064 | 12,858,574 | +9,515 | 0.10% | 77,976,580 |
| 2025-03-27 | 2025-03-25 | 6.012 | 12,849,059 | -1,903 | 0.10% | 77,243,672 |
| 2025-03-26 | 2025-03-24 | 6.159 | 12,850,962 | -13,321 | 0.10% | 79,145,972 |
| 2025-03-25 | 2025-03-21 | 6.190 | 12,864,283 | +426,267 | 0.10% | 79,633,617 |
| 2025-03-24 | 2025-03-20 | 6.232 | 12,438,016 | -165,559 | 0.09% | 77,517,787 |
| 2025-03-21 | 2025-03-19 | 6.390 | 12,603,575 | -39,963 | 0.10% | 80,536,526 |
| 2025-03-20 | 2025-03-18 | 6.537 | 12,643,538 | -392,014 | 0.10% | 82,652,228 |
| 2025-03-19 | 2025-03-17 | 6.253 | 13,035,552 | -60,895 | 0.10% | 81,515,830 |
| 2025-03-18 | 2025-03-14 | 6.180 | 13,096,447 | +125,597 | 0.10% | 80,933,137 |
| 2025-03-17 | 2025-03-13 | 6.148 | 12,970,850 | +171,268 | 0.10% | 79,748,012 |
| 2025-03-14 | 2025-03-12 | 6.169 | 12,799,582 | +58,992 | 0.10% | 78,964,056 |
| 2025-03-13 | 2025-03-11 | 6.264 | 12,740,590 | +110,373 | 0.10% | 79,805,231 |
| 2025-03-12 | 2025-03-10 | 6.295 | 12,630,217 | -5,709 | 0.10% | 79,512,095 |
| 2025-03-11 | 2025-03-07 | 6.527 | 12,635,926 | -215,036 | 0.10% | 82,469,666 |
| 2025-03-10 | 2025-03-06 | 6.411 | 12,850,962 | -281,642 | 0.10% | 82,387,445 |
| 2025-03-07 | 2025-03-05 | 6.306 | 13,132,604 | -97,052 | 0.10% | 82,812,836 |
| 2025-03-06 | 2025-03-04 | 6.096 | 13,229,656 | +76,120 | 0.10% | 80,644,008 |
| 2025-03-05 | 2025-03-03 | 6.138 | 13,153,536 | +43,768 | 0.10% | 80,732,969 |
| 2025-03-04 | 2025-02-28 | 6.138 | 13,109,768 | +707,909 | 0.10% | 80,464,333 |
| 2025-03-03 | 2025-02-27 | 6.348 | 12,401,859 | +260,708 | 0.09% | 78,726,200 |
| 2025-02-28 | 2025-02-26 | 6.411 | 12,141,151 | +207,425 | 0.09% | 77,836,851 |
| 2025-02-27 | 2025-02-25 | 6.358 | 11,933,726 | +216,940 | 0.09% | 75,879,943 |
| 2025-02-26 | 2025-02-24 | 6.684 | 11,716,786 | +890,595 | 0.09% | 78,317,925 |
| 2025-02-25 | 2025-02-21 | 7.063 | 10,826,191 | -4,940,138 | 0.08% | 76,461,096 |
| 2025-02-24 | 2025-02-20 | 6.264 | 15,766,329 | +1,903 | 0.12% | 98,758,027 |
| 2025-02-21 | 2025-02-19 | 6.379 | 15,764,426 | +814,476 | 0.12% | 100,568,602 |
| 2025-02-20 | 2025-02-18 | 6.548 | 14,949,950 | -542,350 | 0.11% | 97,886,623 |
| 2025-02-19 | 2025-02-17 | 6.379 | 15,492,300 | -978,132 | 0.12% | 98,832,584 |
| 2025-02-18 | 2025-02-14 | 6.180 | 16,470,432 | -452,910 | 0.12% | 101,783,616 |
| 2025-02-17 | 2025-02-13 | 5.854 | 16,923,342 | +60,896 | 0.13% | 99,068,797 |
| 2025-02-14 | 2025-02-12 | 5.928 | 16,862,446 | +28,544 | 0.13% | 99,952,863 |
| 2025-02-13 | 2025-02-11 | 5.791 | 16,833,902 | -55,186 | 0.13% | 97,483,689 |
| 2025-02-12 | 2025-02-10 | 5.644 | 16,889,088 | +205,522 | 0.13% | 95,318,247 |
| 2025-02-11 | 2025-02-07 | 5.413 | 16,683,566 | -22,836 | 0.13% | 90,300,816 |
| 2025-02-10 | 2025-02-06 | 5.255 | 16,706,402 | -298,768 | 0.13% | 87,790,696 |
| 2025-02-07 | 2025-02-05 | 5.108 | 17,005,170 | -22,836 | 0.13% | 86,858,597 |
| 2025-02-06 | 2025-02-04 | 5.171 | 17,028,006 | -199,813 | 0.13% | 88,049,006 |
| 2025-02-05 | 2025-02-03 | 5.076 | 17,227,819 | +148,433 | 0.13% | 87,452,654 |
| 2025-02-04 | 2025-01-28 | 5.118 | 17,079,386 | -711,715 | 0.13% | 87,417,177 |
| 2025-02-03 | 2025-01-24 | 5.108 | 17,791,101 | -83,731 | 0.13% | 90,872,956 |
| 2025-01-27 | 2025-01-23 | 5.024 | 17,874,832 | -142,724 | 0.14% | 89,797,744 |
| 2025-01-24 | 2025-01-22 | 5.034 | 18,017,556 | -9,515 | 0.14% | 90,704,108 |
| 2025-01-23 | 2025-01-21 | 4.982 | 18,027,071 | -140,820 | 0.14% | 89,804,701 |
| 2025-01-21 | 2025-01-17 | 4.971 | 18,167,891 | -93,246 | 0.14% | 90,315,277 |
| 2025-01-20 | 2025-01-16 | 4.929 | 18,261,137 | -7,612 | 0.14% | 90,011,131 |
| 2025-01-17 | 2025-01-15 | 4.908 | 18,268,749 | +34,254 | 0.14% | 89,664,649 |
| 2025-01-16 | 2025-01-14 | 4.898 | 18,234,495 | +57,089 | 0.14% | 89,304,885 |
| 2025-01-15 | 2025-01-13 | 4.950 | 18,177,406 | -38,060 | 0.14% | 89,980,495 |
| 2025-01-14 | 2025-01-10 | 5.013 | 18,215,466 | -188,395 | 0.14% | 91,317,545 |
| 2025-01-13 | 2025-01-09 | 5.066 | 18,403,861 | -9,515 | 0.14% | 93,229,111 |
| 2025-01-09 | 2025-01-07 | 4.950 | 18,413,376 | -17,126 | 0.14% | 91,148,576 |
| 2025-01-08 | 2025-01-06 | 5.003 | 18,430,502 | -20,933 | 0.14% | 92,201,859 |
| 2025-01-06 | 2025-01-02 | 4.950 | 18,451,435 | -17,127 | 0.14% | 91,336,973 |
| 2025-01-03 | 2024-12-31 | 5.118 | 18,468,562 | +9,515 | 0.14% | 94,527,376 |
| 2025-01-02 | 2024-12-27 | 5.150 | 18,459,047 | +138,917 | 0.14% | 95,060,680 |
| 2024-12-30 | 2024-12-24 | 5.139 | 18,320,130 | -47,574 | 0.14% | 94,152,742 |
| 2024-12-27 | 2024-12-20 | 5.097 | 18,367,704 | -152,239 | 0.14% | 93,625,073 |
| 2024-12-23 | 2024-12-19 | 5.139 | 18,519,943 | -20,932 | 0.14% | 95,179,642 |
| 2024-12-20 | 2024-12-18 | 5.097 | 18,540,875 | -142,724 | 0.14% | 94,507,772 |
| 2024-12-19 | 2024-12-17 | 5.045 | 18,683,599 | -129,403 | 0.14% | 94,253,467 |
| 2024-12-18 | 2024-12-16 | 5.076 | 18,813,002 | -213,134 | 0.14% | 95,499,433 |
| 2024-12-17 | 2024-12-13 | 4.950 | 19,026,136 | -13,320 | 0.14% | 94,181,817 |
| 2024-12-16 | 2024-12-12 | 5.013 | 19,039,456 | -1,903 | 0.14% | 95,448,361 |
| 2024-12-13 | 2024-12-11 | 4.971 | 19,041,359 | -142,724 | 0.14% | 94,657,416 |
| 2024-12-12 | 2024-12-10 | 4.877 | 19,184,083 | -5,709 | 0.15% | 93,552,325 |
| 2024-12-11 | 2024-12-09 | 4.908 | 19,189,792 | +135,112 | 0.15% | 94,185,210 |
| 2024-12-10 | 2024-12-06 | 4.877 | 19,054,680 | -41,866 | 0.14% | 92,921,284 |
| 2024-12-06 | 2024-12-04 | 4.845 | 19,096,546 | -85,634 | 0.14% | 92,523,342 |
| 2024-12-05 | 2024-12-03 | 4.782 | 19,182,180 | +1,903 | 0.15% | 91,728,633 |
| 2024-12-04 | 2024-12-02 | 4.771 | 19,180,277 | -45,672 | 0.15% | 91,517,951 |
| 2024-11-29 | 2024-11-27 | 4.740 | 19,225,949 | +199,813 | 0.15% | 91,129,689 |
| 2024-11-28 | 2024-11-26 | 4.677 | 19,026,136 | -72,313 | 0.14% | 88,982,821 |
| 2024-11-27 | 2024-11-25 | 4.666 | 19,098,449 | -7,612 | 0.14% | 89,120,298 |
| 2024-11-26 | 2024-11-22 | 4.666 | 19,106,061 | -62,798 | 0.14% | 89,155,818 |
| 2024-11-25 | 2024-11-21 | 4.708 | 19,168,859 | -13,321 | 0.15% | 90,254,702 |
| 2024-11-19 | 2024-11-15 | 4.677 | 19,182,180 | -9,515 | 0.15% | 89,712,619 |
| 2024-11-18 | 2024-11-14 | 4.572 | 19,191,695 | -323,507 | 0.15% | 87,740,105 |
| 2024-11-15 | 2024-11-13 | 4.603 | 19,515,202 | +475,746 | 0.15% | 89,834,411 |
| 2024-11-14 | 2024-11-12 | 4.488 | 19,039,456 | +5,709 | 0.14% | 85,443,292 |
| 2024-11-13 | 2024-11-11 | 4.551 | 19,033,747 | +87,537 | 0.14% | 86,617,920 |
| 2024-11-12 | 2024-11-08 | 4.593 | 18,946,210 | +34,253 | 0.14% | 87,016,046 |
| 2024-11-11 | 2024-11-07 | 4.666 | 18,911,957 | +15,224 | 0.14% | 88,250,059 |
| 2024-11-08 | 2024-11-06 | 4.729 | 18,896,733 | -98,955 | 0.14% | 89,370,626 |
| 2024-11-07 | 2024-11-05 | 4.729 | 18,995,688 | +36,157 | 0.14% | 89,838,626 |
| 2024-11-06 | 2024-11-04 | 4.698 | 18,959,531 | +9,515 | 0.14% | 89,069,840 |
| 2024-11-01 | 2024-10-30 | 4.687 | 18,950,016 | -13,321 | 0.14% | 88,825,979 |
| 2024-10-31 | 2024-10-29 | 4.761 | 18,963,337 | +1,903 | 0.14% | 90,283,529 |
| 2024-10-30 | 2024-10-28 | 4.814 | 18,961,434 | +24,739 | 0.14% | 91,270,876 |
| 2024-10-29 | 2024-10-25 | 4.845 | 18,936,695 | -19,030 | 0.14% | 91,748,859 |
| 2024-10-28 | 2024-10-24 | 4.908 | 18,955,725 | +108,470 | 0.14% | 93,036,388 |
| 2024-10-25 | 2024-10-23 | 4.908 | 18,847,255 | -13,321 | 0.14% | 92,504,008 |
| 2024-10-24 | 2024-10-22 | 4.929 | 18,860,576 | +79,925 | 0.14% | 92,965,831 |
| 2024-10-23 | 2024-10-21 | 4.940 | 18,780,651 | +1,903 | 0.14% | 92,769,253 |
| 2024-10-22 | 2024-10-18 | 4.961 | 18,778,748 | -58,992 | 0.14% | 93,154,576 |
| 2024-10-21 | 2024-10-17 | 4.940 | 18,837,740 | -490,969 | 0.14% | 93,051,251 |
| 2024-10-18 | 2024-10-16 | 4.992 | 19,328,709 | -1,903 | 0.15% | 96,492,158 |
| 2024-10-17 | 2024-10-15 | 4.961 | 19,330,612 | -85,635 | 0.15% | 95,892,174 |
| 2024-10-16 | 2024-10-14 | 4.992 | 19,416,247 | -312,088 | 0.15% | 96,929,162 |
| 2024-10-15 | 2024-10-10 | 4.877 | 19,728,335 | +192,201 | 0.15% | 96,206,403 |
| 2024-10-14 | 2024-10-09 | 4.782 | 19,536,134 | -218,843 | 0.15% | 93,421,230 |
| 2024-10-10 | 2024-10-08 | 4.792 | 19,754,977 | +591,827 | 0.15% | 94,675,353 |
| 2024-10-09 | 2024-10-07 | 5.160 | 19,163,150 | +422,462 | 0.15% | 98,888,082 |
| 2024-10-08 | 2024-10-04 | 4.898 | 18,740,688 | +167,462 | 0.14% | 91,784,006 |
| 2024-10-07 | 2024-10-03 | 4.845 | 18,573,226 | +22,836 | 0.14% | 89,987,840 |
| 2024-10-04 | 2024-10-02 | 4.887 | 18,550,390 | +207,425 | 0.14% | 90,657,045 |
| 2024-10-03 | 2024-09-30 | 4.687 | 18,342,965 | -55,187 | 0.14% | 85,980,498 |
| 2024-10-02 | 2024-09-27 | 4.593 | 18,398,152 | -36,156 | 0.14% | 84,498,928 |
| 2024-09-30 | 2024-09-26 | 4.530 | 18,434,308 | +312,088 | 0.14% | 83,502,537 |
| 2024-09-27 | 2024-09-25 | 4.771 | 18,122,220 | +20,933 | 0.14% | 86,469,473 |
| 2024-09-26 | 2024-09-24 | 4.761 | 18,101,287 | -58,992 | 0.14% | 86,179,351 |
| 2024-09-25 | 2024-09-23 | 4.603 | 18,160,279 | -9,515 | 0.14% | 83,597,288 |
| 2024-09-24 | 2024-09-20 | 4.561 | 18,169,794 | +3,806 | 0.14% | 82,877,243 |
| 2024-09-23 | 2024-09-19 | 4.572 | 18,165,988 | +66,604 | 0.14% | 83,050,804 |
| 2024-09-20 | 2024-09-17 | 4.540 | 18,099,384 | +76,119 | 0.14% | 82,175,641 |
| 2024-09-19 | 2024-09-16 | 4.540 | 18,023,265 | -237,872 | 0.14% | 81,830,042 |
| 2024-09-17 | 2024-09-13 | 4.561 | 18,261,137 | +100,858 | 0.14% | 83,293,882 |
| 2024-09-16 | 2024-09-12 | 4.498 | 18,160,279 | -11,418 | 0.14% | 81,688,674 |
| 2024-09-13 | 2024-09-11 | 4.488 | 18,171,697 | +9,515 | 0.14% | 81,549,053 |
| 2024-09-12 | 2024-09-10 | 4.582 | 18,162,182 | +57,089 | 0.14% | 83,224,285 |
| 2024-09-11 | 2024-09-09 | 4.551 | 18,105,093 | +78,022 | 0.14% | 82,391,843 |
| 2024-09-09 | 2024-09-04 | 4.698 | 18,027,071 | +20,933 | 0.14% | 84,689,243 |
| 2024-09-05 | 2024-09-03 | 4.771 | 18,006,138 | -1,903 | 0.14% | 85,915,592 |
| 2024-09-04 | 2024-09-02 | 5.191 | 18,008,041 | -3,806 | 0.14% | 93,486,873 |
| 2024-09-03 | 2024-08-30 | 5.191 | 18,011,847 | +718,684 | 0.14% | 93,506,631 |
| 2024-09-02 | 2024-08-29 | 5.191 | 17,293,163 | +172,015 | 0.14% | 89,775,658 |
| 2024-08-30 | 2024-08-28 | 5.137 | 17,121,148 | +10,980 | 0.13% | 87,947,053 |
| 2024-08-29 | 2024-08-27 | 5.202 | 17,110,168 | -3,660 | 0.13% | 89,012,660 |
| 2024-08-28 | 2024-08-26 | 5.170 | 17,113,828 | -16,470 | 0.13% | 88,470,576 |
| 2024-08-27 | 2024-08-23 | 5.137 | 17,130,298 | -18,299 | 0.13% | 87,994,054 |
| 2024-08-26 | 2024-08-22 | 5.170 | 17,148,597 | -25,620 | 0.14% | 88,650,316 |
| 2024-08-23 | 2024-08-21 | 5.082 | 17,174,217 | -120,776 | 0.14% | 87,281,148 |
| 2024-08-21 | 2024-08-19 | 4.995 | 17,294,993 | -29,280 | 0.14% | 86,382,773 |
| 2024-08-20 | 2024-08-16 | 4.885 | 17,324,273 | -5,489 | 0.14% | 84,635,603 |
| 2024-08-19 | 2024-08-15 | 4.874 | 17,329,762 | -142,737 | 0.14% | 84,473,018 |
| 2024-08-16 | 2024-08-14 | 4.754 | 17,472,499 | -9,149 | 0.14% | 83,068,206 |
| 2024-08-15 | 2024-08-13 | 4.678 | 17,481,648 | +29,279 | 0.14% | 81,774,273 |
| 2024-08-14 | 2024-08-12 | 4.590 | 17,452,369 | +56,728 | 0.14% | 80,111,383 |
| 2024-08-13 | 2024-08-09 | 4.623 | 17,395,641 | +84,178 | 0.14% | 80,421,349 |
| 2024-08-09 | 2024-08-07 | 4.809 | 17,311,463 | +53,069 | 0.14% | 83,248,612 |
| 2024-08-08 | 2024-08-06 | 4.809 | 17,258,394 | +131,756 | 0.14% | 82,993,410 |
| 2024-08-07 | 2024-08-05 | 4.918 | 17,126,638 | -311,092 | 0.13% | 84,231,626 |
| 2024-08-05 | 2024-08-01 | 5.049 | 17,437,730 | -54,898 | 0.14% | 88,048,604 |
| 2024-08-02 | 2024-07-31 | 5.017 | 17,492,628 | +320,241 | 0.14% | 87,752,258 |
| 2024-08-01 | 2024-07-30 | 5.027 | 17,172,387 | +25,620 | 0.14% | 86,333,441 |
| 2024-07-31 | 2024-07-29 | 5.060 | 17,146,767 | +7,319 | 0.14% | 86,766,842 |
| 2024-07-30 | 2024-07-26 | 5.017 | 17,139,448 | -31,109 | 0.13% | 85,980,520 |
| 2024-07-29 | 2024-07-25 | 5.104 | 17,170,557 | +896,676 | 0.14% | 87,637,871 |
| 2024-07-26 | 2024-07-24 | 5.246 | 16,273,881 | +9,150 | 0.13% | 85,373,468 |
| 2024-07-25 | 2024-07-23 | 5.312 | 16,264,731 | -21,959 | 0.13% | 86,392,035 |
| 2024-07-24 | 2024-07-22 | 5.301 | 16,286,690 | -334,881 | 0.13% | 86,330,672 |
| 2024-07-23 | 2024-07-19 | 5.224 | 16,621,571 | -199,465 | 0.13% | 86,834,142 |
| 2024-07-22 | 2024-07-18 | 5.180 | 16,821,036 | -91,498 | 0.13% | 87,140,818 |
| 2024-07-19 | 2024-07-17 | 5.082 | 16,912,534 | +484,937 | 0.13% | 85,951,248 |
| 2024-07-18 | 2024-07-16 | 5.432 | 16,427,597 | -203,124 | 0.13% | 89,232,073 |
| 2024-07-17 | 2024-07-15 | 5.377 | 16,630,721 | +87,837 | 0.13% | 89,426,603 |
| 2024-07-16 | 2024-07-12 | 5.410 | 16,542,884 | +82,348 | 0.13% | 89,496,690 |
| 2024-07-15 | 2024-07-11 | 5.323 | 16,460,536 | +1,830 | 0.13% | 87,611,978 |
| 2024-07-12 | 2024-07-10 | 5.224 | 16,458,706 | -3,660 | 0.13% | 85,983,305 |
| 2024-07-11 | 2024-07-09 | 5.312 | 16,462,366 | -27,449 | 0.13% | 87,441,797 |
| 2024-07-10 | 2024-07-08 | 5.257 | 16,489,815 | -166,526 | 0.13% | 86,686,489 |
| 2024-07-09 | 2024-07-05 | 5.159 | 16,656,341 | -32,939 | 0.13% | 85,923,539 |
| 2024-07-08 | 2024-07-04 | 5.180 | 16,689,280 | -49,408 | 0.13% | 86,458,261 |
| 2024-07-05 | 2024-07-03 | 5.126 | 16,738,688 | +102,477 | 0.13% | 85,799,510 |
| 2024-07-04 | 2024-07-02 | 5.126 | 16,636,211 | +12,810 | 0.13% | 85,274,232 |
| 2024-07-03 | 2024-06-28 | 5.060 | 16,623,401 | -7,320 | 0.13% | 84,118,482 |
| 2024-07-02 | 2024-06-27 | 5.082 | 16,630,721 | -258,023 | 0.13% | 84,519,045 |
| 2024-06-27 | 2024-06-25 | 4.907 | 16,888,744 | -124,437 | 0.13% | 82,877,043 |
| 2024-06-26 | 2024-06-24 | 4.820 | 17,013,181 | -23,789 | 0.13% | 82,000,153 |
| 2024-06-25 | 2024-06-21 | 4.853 | 17,036,970 | +9,149 | 0.13% | 82,673,416 |
| 2024-06-24 | 2024-06-20 | 4.896 | 17,027,821 | -975,363 | 0.13% | 83,373,425 |
| 2024-06-21 | 2024-06-19 | 4.765 | 18,003,184 | +204,954 | 0.14% | 85,787,964 |
| 2024-06-20 | 2024-06-18 | 4.678 | 17,798,230 | -36,599 | 0.14% | 83,255,155 |
| 2024-06-19 | 2024-06-17 | 4.645 | 17,834,829 | +345,861 | 0.14% | 82,841,591 |
| 2024-06-18 | 2024-06-14 | 4.700 | 17,488,968 | -56,729 | 0.14% | 82,190,797 |
| 2024-06-17 | 2024-06-13 | 4.754 | 17,545,697 | -9,149 | 0.14% | 83,416,206 |
| 2024-06-14 | 2024-06-12 | 4.711 | 17,554,846 | +62,218 | 0.14% | 82,692,257 |
| 2024-06-13 | 2024-06-11 | 4.700 | 17,492,628 | +468,467 | 0.14% | 82,207,997 |
| 2024-06-12 | 2024-06-07 | 4.798 | 17,024,161 | -93,327 | 0.13% | 81,680,952 |
| 2024-06-11 | 2024-06-06 | 4.721 | 17,117,488 | +18,299 | 0.13% | 80,819,160 |
| 2024-06-07 | 2024-06-05 | 4.700 | 17,099,189 | -184,825 | 0.13% | 80,358,999 |
| 2024-06-06 | 2024-06-04 | 5.007 | 17,284,014 | -98,817 | 0.14% | 86,536,534 |
| 2024-06-05 | 2024-06-03 | 5.007 | 17,382,831 | +419,200 | 0.14% | 87,031,285 |
| 2024-06-04 | 2024-05-31 | 5.007 | 16,963,631 | +214,750 | 0.14% | 84,932,461 |
| 2024-06-03 | 2024-05-30 | 4.917 | 16,748,881 | -136,009 | 0.13% | 82,359,812 |
| 2024-05-31 | 2024-05-29 | 4.973 | 16,884,890 | -189,696 | 0.14% | 83,972,121 |
| 2024-05-29 | 2024-05-27 | 4.996 | 17,074,586 | +289,913 | 0.14% | 85,297,162 |
| 2024-05-28 | 2024-05-24 | 4.962 | 16,784,673 | -7,158 | 0.14% | 83,286,139 |
| 2024-05-27 | 2024-05-23 | 4.962 | 16,791,831 | -313,178 | 0.14% | 83,321,657 |
| 2024-05-24 | 2024-05-22 | 4.962 | 17,105,009 | -1,105,965 | 0.14% | 84,875,658 |
| 2024-05-23 | 2024-05-21 | 4.828 | 18,210,974 | +803,525 | 0.15% | 87,921,238 |
| 2024-05-22 | 2024-05-20 | 4.850 | 17,407,449 | +1,590,944 | 0.14% | 84,430,962 |
| 2024-05-21 | 2024-05-17 | 4.984 | 15,816,505 | -35,792 | 0.13% | 78,835,578 |
| 2024-05-20 | 2024-05-16 | 4.929 | 15,852,297 | -152,115 | 0.13% | 78,128,172 |
| 2024-05-17 | 2024-05-14 | 4.951 | 16,004,412 | -7,158 | 0.13% | 79,235,595 |
| 2024-05-16 | 2024-05-13 | 4.962 | 16,011,570 | -477,821 | 0.13% | 79,449,975 |
| 2024-05-14 | 2024-05-10 | 4.996 | 16,489,391 | -996,800 | 0.13% | 82,373,784 |
| 2024-05-13 | 2024-05-09 | 4.828 | 17,486,191 | +633,514 | 0.14% | 84,422,040 |
| 2024-05-10 | 2024-05-08 | 4.839 | 16,852,677 | +164,642 | 0.14% | 81,551,822 |
| 2024-05-08 | 2024-05-06 | 4.750 | 16,688,035 | +209,382 | 0.13% | 79,263,092 |
| 2024-05-07 | 2024-05-03 | 4.694 | 16,478,653 | +730,152 | 0.13% | 77,347,784 |
| 2024-05-06 | 2024-05-02 | 4.761 | 15,748,501 | +218,330 | 0.13% | 74,976,592 |
| 2024-05-03 | 2024-04-30 | 4.828 | 15,530,171 | -14,317 | 0.13% | 74,978,519 |
| 2024-05-02 | 2024-04-29 | 4.817 | 15,544,488 | +506,454 | 0.13% | 74,873,919 |
| 2024-04-30 | 2024-04-26 | 4.917 | 15,038,034 | +234,436 | 0.12% | 73,947,009 |
| 2024-04-29 | 2024-04-25 | 4.962 | 14,803,598 | -137,799 | 0.12% | 73,455,975 |
| 2024-04-26 | 2024-04-24 | 4.940 | 14,941,397 | -66,214 | 0.12% | 73,805,776 |
| 2024-04-25 | 2024-04-23 | 4.906 | 15,007,611 | -80,532 | 0.12% | 73,629,688 |
| 2024-04-24 | 2024-04-22 | 4.973 | 15,088,143 | -427,712 | 0.12% | 75,036,519 |
| 2024-04-23 | 2024-04-19 | 4.962 | 15,515,855 | -5,368 | 0.12% | 76,990,219 |
| 2024-04-22 | 2024-04-18 | 4.973 | 15,521,223 | -227,278 | 0.12% | 77,190,317 |
| 2024-04-19 | 2024-04-17 | 5.051 | 15,748,501 | -1,905,911 | 0.13% | 79,552,628 |
| 2024-04-18 | 2024-04-16 | 4.873 | 17,654,412 | -100,217 | 0.14% | 86,023,404 |
| 2024-04-17 | 2024-04-15 | 4.850 | 17,754,629 | +5,368 | 0.14% | 86,114,881 |
| 2024-04-16 | 2024-04-12 | 4.750 | 17,749,261 | -3,579 | 0.14% | 84,303,592 |
| 2024-04-15 | 2024-04-11 | 4.783 | 17,752,840 | -78,742 | 0.14% | 84,915,796 |
| 2024-04-12 | 2024-04-10 | 4.739 | 17,831,582 | +105,586 | 0.14% | 84,495,311 |
| 2024-04-11 | 2024-04-09 | 4.671 | 17,725,996 | -8,948 | 0.14% | 82,806,381 |
| 2024-04-10 | 2024-04-08 | 4.671 | 17,734,944 | -8,948 | 0.14% | 82,848,181 |
| 2024-04-05 | 2024-04-02 | 4.616 | 17,743,892 | +50,109 | 0.14% | 81,898,474 |
| 2024-04-03 | 2024-03-28 | 4.683 | 17,693,783 | -212,961 | 0.14% | 82,853,640 |
| 2024-04-02 | 2024-03-27 | 4.571 | 17,906,744 | -248,753 | 0.14% | 81,849,646 |
| 2024-03-27 | 2024-03-25 | 4.571 | 18,155,497 | +148,536 | 0.15% | 82,986,668 |
| 2024-03-25 | 2024-03-21 | 4.549 | 18,006,961 | -96,638 | 0.15% | 81,905,244 |
| 2024-03-22 | 2024-03-20 | 4.470 | 18,103,599 | -37,582 | 0.15% | 80,928,555 |
| 2024-03-21 | 2024-03-19 | 4.403 | 18,141,181 | -14,316 | 0.15% | 79,880,110 |
| 2024-03-20 | 2024-03-18 | 4.370 | 18,155,497 | -53,688 | 0.15% | 79,334,443 |
| 2024-03-19 | 2024-03-15 | 4.347 | 18,209,185 | +35,792 | 0.15% | 79,162,041 |
| 2024-03-18 | 2024-03-14 | 4.414 | 18,173,393 | +100,217 | 0.15% | 80,225,049 |
| 2024-03-15 | 2024-03-13 | 4.414 | 18,073,176 | +34,002 | 0.15% | 79,782,648 |
| 2024-03-14 | 2024-03-12 | 4.392 | 18,039,174 | +297,072 | 0.15% | 79,229,346 |
| 2024-03-13 | 2024-03-11 | 4.504 | 17,742,102 | +85,900 | 0.14% | 79,907,399 |
| 2024-03-12 | 2024-03-08 | 4.537 | 17,656,202 | +55,477 | 0.14% | 80,112,484 |
| 2024-03-11 | 2024-03-07 | 4.537 | 17,600,725 | +10,738 | 0.14% | 79,860,765 |
| 2024-03-08 | 2024-03-06 | 4.549 | 17,589,987 | +32,212 | 0.14% | 80,008,624 |
| 2024-03-07 | 2024-03-05 | 4.549 | 17,557,775 | -107,375 | 0.14% | 79,862,107 |
| 2024-03-06 | 2024-03-04 | 4.638 | 17,665,150 | +53,688 | 0.14% | 81,929,877 |
| 2024-03-05 | 2024-03-01 | 4.638 | 17,611,462 | +125,271 | 0.14% | 81,680,875 |
| 2024-03-04 | 2024-02-29 | 4.660 | 17,486,191 | +82,321 | 0.14% | 81,490,719 |
| 2024-03-01 | 2024-02-28 | 4.783 | 17,403,870 | -177,169 | 0.14% | 83,246,594 |
| 2024-02-29 | 2024-02-27 | 4.806 | 17,581,039 | -1,790 | 0.14% | 84,486,996 |
| 2024-02-28 | 2024-02-26 | 4.772 | 17,582,829 | -7,158 | 0.14% | 83,906,094 |
| 2024-02-26 | 2024-02-22 | 4.906 | 17,589,987 | -53,688 | 0.14% | 86,299,229 |
| 2024-02-23 | 2024-02-21 | 4.727 | 17,643,675 | -25,054 | 0.14% | 83,407,728 |
| 2024-02-22 | 2024-02-20 | 4.705 | 17,668,729 | -404,447 | 0.14% | 83,131,244 |
| 2024-02-21 | 2024-02-19 | 4.638 | 18,073,176 | -66,215 | 0.15% | 83,822,276 |
| 2024-02-20 | 2024-02-16 | 4.459 | 18,139,391 | +5,369 | 0.15% | 80,885,835 |
| 2024-02-19 | 2024-02-15 | 4.470 | 18,134,022 | -177,169 | 0.15% | 81,064,555 |
| 2024-02-16 | 2024-02-14 | 4.526 | 18,311,191 | +8,948 | 0.15% | 82,879,761 |
| 2024-02-15 | 2024-02-09 | 4.571 | 18,302,243 | +232,646 | 0.15% | 83,657,426 |
| 2024-02-14 | 2024-02-07 | 4.560 | 18,069,597 | -259,490 | 0.15% | 82,392,087 |
| 2024-02-08 | 2024-02-06 | 4.537 | 18,329,087 | -25,055 | 0.15% | 83,165,603 |
| 2024-02-07 | 2024-02-05 | 4.504 | 18,354,142 | -91,269 | 0.15% | 82,663,922 |
| 2024-02-05 | 2024-02-01 | 4.459 | 18,445,411 | +8,948 | 0.15% | 82,250,417 |
| 2024-02-02 | 2024-01-31 | 4.493 | 18,436,463 | +150,326 | 0.15% | 82,828,641 |
| 2024-02-01 | 2024-01-30 | 4.481 | 18,286,137 | -8,948 | 0.15% | 81,948,917 |
| 2024-01-31 | 2024-01-29 | 4.481 | 18,295,085 | +91,269 | 0.15% | 81,989,017 |
| 2024-01-30 | 2024-01-26 | 4.470 | 18,203,816 | +71,583 | 0.15% | 81,376,556 |
| 2024-01-29 | 2024-01-25 | 4.470 | 18,132,233 | -246,963 | 0.15% | 81,056,558 |
| 2024-01-26 | 2024-01-24 | 4.325 | 18,379,196 | +66,215 | 0.15% | 79,490,339 |
| 2024-01-25 | 2024-01-23 | 4.157 | 18,312,981 | -17,896 | 0.15% | 76,134,037 |
| 2024-01-24 | 2024-01-22 | 4.169 | 18,330,877 | +103,796 | 0.15% | 76,413,299 |
| 2024-01-23 | 2024-01-19 | 4.269 | 18,227,081 | -191,486 | 0.15% | 77,813,932 |
| 2024-01-22 | 2024-01-18 | 4.258 | 18,418,567 | -8,948 | 0.15% | 78,425,571 |
| 2024-01-19 | 2024-01-17 | 4.258 | 18,427,515 | -17,896 | 0.15% | 78,463,671 |
| 2024-01-18 | 2024-01-16 | 4.347 | 18,445,411 | -75,162 | 0.15% | 80,189,003 |
| 2024-01-17 | 2024-01-15 | 4.314 | 18,520,573 | -404,447 | 0.15% | 79,894,816 |
| 2024-01-11 | 2024-01-09 | 4.258 | 18,925,020 | -59,057 | 0.15% | 80,582,029 |
| 2024-01-10 | 2024-01-08 | 4.247 | 18,984,077 | -26,843 | 0.15% | 80,621,330 |
| 2024-01-09 | 2024-01-05 | 4.202 | 19,010,920 | -5,369 | 0.15% | 79,885,481 |
| 2024-01-08 | 2024-01-04 | 4.135 | 19,016,289 | +17,896 | 0.15% | 78,632,914 |
| 2024-01-05 | 2024-01-03 | 4.180 | 18,998,393 | +186,117 | 0.15% | 79,408,199 |
| 2024-01-03 | 2023-12-29 | 4.180 | 18,812,276 | -91,269 | 0.15% | 78,630,279 |
| 2024-01-02 | 2023-12-28 | 4.079 | 18,903,545 | -14,317 | 0.15% | 77,110,407 |
| 2023-12-29 | 2023-12-27 | 4.001 | 18,917,862 | -8,948 | 0.15% | 75,688,858 |
| 2023-12-28 | 2023-12-22 | 3.867 | 18,926,810 | +8,948 | 0.15% | 73,186,402 |
| 2023-12-19 | 2023-12-15 | 3.990 | 18,917,862 | +7,159 | 0.15% | 75,477,437 |
| 2023-12-15 | 2023-12-13 | 3.956 | 18,910,703 | +10,737 | 0.15% | 74,814,850 |
| 2023-12-12 | 2023-12-08 | 4.034 | 18,899,966 | +1,790 | 0.15% | 76,250,922 |
| 2023-12-07 | 2023-12-05 | 3.956 | 18,898,176 | -1,790 | 0.15% | 74,765,291 |
| 2023-12-05 | 2023-12-01 | 4.068 | 18,899,966 | -44,740 | 0.15% | 76,884,586 |
| 2023-12-04 | 2023-11-30 | 4.046 | 18,944,706 | -128,850 | 0.15% | 76,643,145 |
| 2023-12-01 | 2023-11-29 | 3.934 | 19,073,556 | +168,221 | 0.15% | 75,032,809 |
| 2023-11-30 | 2023-11-28 | 3.945 | 18,905,335 | +8,948 | 0.15% | 74,582,332 |
| 2023-11-28 | 2023-11-24 | 4.023 | 18,896,387 | -41,160 | 0.15% | 76,025,301 |
| 2023-11-27 | 2023-11-23 | 4.034 | 18,937,547 | -8,948 | 0.15% | 76,402,541 |
| 2023-11-24 | 2023-11-22 | 4.012 | 18,946,495 | -1,790 | 0.15% | 76,015,158 |
| 2023-11-23 | 2023-11-21 | 3.956 | 18,948,285 | -53,687 | 0.15% | 74,963,533 |
| 2023-11-21 | 2023-11-17 | 3.878 | 19,001,972 | -8,948 | 0.15% | 73,689,401 |
| 2023-11-17 | 2023-11-15 | 3.923 | 19,010,920 | -7,159 | 0.15% | 74,573,946 |
| 2023-11-16 | 2023-11-14 | 3.856 | 19,018,079 | -8,948 | 0.15% | 73,326,781 |
| 2023-11-15 | 2023-11-13 | 3.856 | 19,027,027 | -19,685 | 0.15% | 73,361,281 |
| 2023-11-10 | 2023-11-08 | 3.744 | 19,046,712 | +89,479 | 0.15% | 71,308,565 |
| 2023-11-09 | 2023-11-07 | 3.789 | 18,957,233 | +19,686 | 0.15% | 71,821,012 |
| 2023-11-08 | 2023-11-06 | 3.833 | 18,937,547 | +5,368 | 0.15% | 72,592,996 |
| 2023-11-07 | 2023-11-03 | 3.833 | 18,932,179 | +12,528 | 0.15% | 72,572,419 |
| 2023-11-02 | 2023-10-31 | 3.755 | 18,919,651 | +46,529 | 0.15% | 71,044,306 |
| 2023-11-01 | 2023-10-30 | 3.766 | 18,873,122 | +76,952 | 0.15% | 71,080,508 |
| 2023-10-31 | 2023-10-27 | 3.822 | 18,796,170 | +62,636 | 0.15% | 71,840,996 |
| 2023-10-30 | 2023-10-26 | 3.844 | 18,733,534 | +64,425 | 0.15% | 72,020,317 |
| 2023-10-27 | 2023-10-25 | 3.833 | 18,669,109 | -30,423 | 0.15% | 71,563,997 |
| 2023-10-26 | 2023-10-24 | 4.023 | 18,699,532 | +87,690 | 0.15% | 75,233,300 |
| 2023-10-25 | 2023-10-20 | 4.146 | 18,611,842 | +173,590 | 0.15% | 77,168,515 |
| 2023-10-24 | 2023-10-19 | 4.213 | 18,438,252 | +139,588 | 0.15% | 77,685,143 |
| 2023-10-19 | 2023-10-17 | 4.291 | 18,298,664 | +102,006 | 0.15% | 78,528,533 |
| 2023-10-18 | 2023-10-16 | 4.280 | 18,196,658 | +26,844 | 0.15% | 77,887,413 |
| 2023-10-17 | 2023-10-13 | 4.280 | 18,169,814 | +16,106 | 0.15% | 77,772,513 |
| 2023-10-16 | 2023-10-12 | 4.303 | 18,153,708 | +84,111 | 0.15% | 78,109,337 |
| 2023-10-13 | 2023-10-11 | 4.325 | 18,069,597 | +10,738 | 0.15% | 78,151,318 |
| 2023-10-12 | 2023-10-10 | 4.347 | 18,058,859 | +134,219 | 0.15% | 78,508,519 |
| 2023-10-11 | 2023-10-09 | 4.381 | 17,924,640 | -152,115 | 0.14% | 78,525,983 |
| 2023-10-10 | 2023-10-06 | 4.347 | 18,076,755 | +511,822 | 0.15% | 78,586,319 |
| 2023-10-09 | 2023-10-05 | 4.325 | 17,564,933 | -35,792 | 0.14% | 75,968,638 |
| 2023-10-05 | 2023-10-03 | 4.347 | 17,600,725 | -17,896 | 0.14% | 76,516,841 |
| 2023-10-04 | 2023-09-29 | 4.381 | 17,618,621 | -178,959 | 0.14% | 77,185,346 |
| 2023-09-29 | 2023-09-27 | 4.370 | 17,797,580 | +134,220 | 0.14% | 77,770,445 |
| 2023-09-28 | 2023-09-26 | 4.392 | 17,663,360 | -93,059 | 0.14% | 77,578,744 |
| 2023-09-27 | 2023-09-25 | 4.493 | 17,756,419 | -26,844 | 0.14% | 79,773,439 |
| 2023-09-26 | 2023-09-22 | 4.526 | 17,783,263 | +3,579 | 0.14% | 80,490,264 |
| 2023-09-25 | 2023-09-21 | 4.504 | 17,779,684 | -161,063 | 0.14% | 80,076,662 |
| 2023-09-22 | 2023-09-20 | 4.481 | 17,940,747 | +8,948 | 0.14% | 80,401,059 |
| 2023-09-21 | 2023-09-19 | 4.515 | 17,931,799 | -173,590 | 0.14% | 80,962,163 |
| 2023-09-20 | 2023-09-18 | 4.437 | 18,105,389 | +69,794 | 0.15% | 80,329,533 |
| 2023-09-19 | 2023-09-15 | 4.459 | 18,035,595 | -205,802 | 0.15% | 80,422,996 |
| 2023-09-18 | 2023-09-14 | 4.392 | 18,241,397 | -277,387 | 0.15% | 80,117,524 |
| 2023-09-15 | 2023-09-13 | 4.269 | 18,518,784 | -8,948 | 0.15% | 79,059,253 |
| 2023-09-14 | 2023-09-12 | 4.291 | 18,527,732 | -89,479 | 0.15% | 79,511,576 |
| 2023-09-13 | 2023-09-11 | 4.224 | 18,617,211 | -48,319 | 0.15% | 78,647,206 |
| 2023-09-12 | 2023-09-07 | 4.202 | 18,665,530 | -778,471 | 0.15% | 78,434,123 |
| 2023-09-11 | 2023-09-06 | 4.202 | 19,444,001 | +345,391 | 0.16% | 81,705,324 |
| 2023-09-07 | 2023-09-05 | 4.202 | 19,098,610 | -62,636 | 0.15% | 80,253,962 |
| 2023-09-06 | 2023-09-04 | 4.236 | 19,161,246 | +527,929 | 0.15% | 81,159,588 |
| 2023-09-05 | 2023-08-31 | 4.191 | 18,633,317 | +196,854 | 0.15% | 78,090,520 |
| 2023-09-04 | 2023-08-30 | 4.169 | 18,436,463 | -48,318 | 0.15% | 76,853,440 |
| 2023-08-31 | 2023-08-29 | 4.191 | 18,484,781 | -30,423 | 0.15% | 77,468,019 |
| 2023-08-30 | 2023-08-28 | 4.169 | 18,515,204 | -134,220 | 0.15% | 77,181,677 |
| 2023-08-29 | 2023-08-25 | 4.157 | 18,649,424 | +42,951 | 0.15% | 77,532,759 |
| 2023-08-28 | 2023-08-24 | 4.191 | 18,606,473 | -19,686 | 0.15% | 77,978,019 |
| 2023-08-25 | 2023-08-23 | 4.213 | 18,626,159 | -254,121 | 0.15% | 78,476,844 |
| 2023-08-24 | 2023-08-22 | 4.541 | 18,880,280 | +467,082 | 0.15% | 85,731,311 |
| 2023-08-23 | 2023-08-21 | 4.436 | 18,413,198 | +404,038 | 0.15% | 81,680,921 |
| 2023-08-22 | 2023-08-18 | 4.459 | 18,009,160 | -5,153 | 0.15% | 80,307,972 |
| 2023-08-21 | 2023-08-17 | 4.506 | 18,014,313 | +73,864 | 0.15% | 81,169,916 |
| 2023-08-15 | 2023-08-11 | 4.634 | 17,940,449 | -46,380 | 0.15% | 83,134,791 |
| 2023-08-14 | 2023-08-10 | 4.529 | 17,986,829 | +245,640 | 0.15% | 81,464,920 |
| 2023-08-11 | 2023-08-09 | 4.564 | 17,741,189 | -5,153 | 0.15% | 80,972,066 |
| 2023-08-10 | 2023-08-08 | 4.576 | 17,746,342 | -68,711 | 0.15% | 81,202,206 |
| 2023-08-09 | 2023-08-07 | 4.552 | 17,815,053 | +1,718 | 0.15% | 81,101,765 |
| 2023-08-08 | 2023-08-04 | 4.576 | 17,813,335 | +163,188 | 0.15% | 81,508,747 |
| 2023-08-07 | 2023-08-03 | 4.564 | 17,650,147 | +24,048 | 0.15% | 80,556,543 |
| 2023-08-04 | 2023-08-02 | 4.587 | 17,626,099 | -6,871 | 0.15% | 80,857,229 |
| 2023-08-03 | 2023-08-01 | 4.634 | 17,632,970 | +128,833 | 0.15% | 81,709,955 |
| 2023-08-02 | 2023-07-31 | 4.657 | 17,504,137 | -65,275 | 0.15% | 81,520,554 |
| 2023-08-01 | 2023-07-28 | 4.727 | 17,569,412 | +92,759 | 0.15% | 83,051,922 |
| 2023-07-31 | 2023-07-27 | 4.844 | 17,476,653 | -94,477 | 0.15% | 84,648,258 |
| 2023-07-28 | 2023-07-26 | 4.844 | 17,571,130 | -8,589 | 0.15% | 85,105,857 |
| 2023-07-27 | 2023-07-25 | 4.797 | 17,579,719 | -5,153 | 0.15% | 84,328,733 |
| 2023-07-26 | 2023-07-24 | 4.750 | 17,584,872 | -13,742 | 0.15% | 83,534,486 |
| 2023-07-25 | 2023-07-21 | 4.762 | 17,598,614 | -49,816 | 0.15% | 83,804,667 |
| 2023-07-24 | 2023-07-20 | 4.692 | 17,648,430 | -72,146 | 0.15% | 82,809,002 |
| 2023-07-21 | 2023-07-19 | 4.657 | 17,720,576 | -22,331 | 0.15% | 82,528,558 |
| 2023-07-20 | 2023-07-18 | 4.587 | 17,742,907 | +17,178 | 0.15% | 81,393,070 |
| 2023-07-19 | 2023-07-14 | 4.587 | 17,725,729 | -29,202 | 0.15% | 81,314,268 |
| 2023-07-18 | 2023-07-13 | 4.389 | 17,754,931 | -12,024 | 0.15% | 77,933,964 |
| 2023-07-14 | 2023-07-12 | 4.343 | 17,766,955 | +30,919 | 0.15% | 77,159,297 |
| 2023-07-13 | 2023-07-11 | 4.401 | 17,736,036 | -8,588 | 0.15% | 78,057,527 |
| 2023-07-10 | 2023-07-06 | 4.436 | 17,744,624 | -20,614 | 0.15% | 78,715,128 |
| 2023-07-07 | 2023-07-05 | 4.448 | 17,765,238 | +34,356 | 0.15% | 79,013,413 |
| 2023-07-06 | 2023-07-04 | 4.471 | 17,730,882 | -188,954 | 0.15% | 79,273,493 |
| 2023-07-05 | 2023-07-03 | 4.424 | 17,919,836 | +25,766 | 0.15% | 79,283,727 |
| 2023-07-04 | 2023-06-30 | 4.366 | 17,894,070 | +34,355 | 0.15% | 78,128,022 |
| 2023-07-03 | 2023-06-29 | 4.343 | 17,859,715 | +17,178 | 0.15% | 77,562,140 |
| 2023-06-29 | 2023-06-27 | 4.320 | 17,842,537 | +8,589 | 0.15% | 77,072,056 |
| 2023-06-28 | 2023-06-26 | 4.308 | 17,833,948 | -85,373 | 0.15% | 76,827,314 |
| 2023-06-27 | 2023-06-23 | 4.308 | 17,919,321 | +163,188 | 0.15% | 77,195,094 |
| 2023-06-26 | 2023-06-21 | 4.401 | 17,756,133 | -29,202 | 0.15% | 78,145,976 |
| 2023-06-23 | 2023-06-20 | 4.506 | 17,785,335 | +5,153 | 0.15% | 80,138,174 |
| 2023-06-21 | 2023-06-19 | 4.576 | 17,780,182 | +6,871 | 0.15% | 81,357,048 |
| 2023-06-19 | 2023-06-15 | 4.506 | 17,773,311 | +3,436 | 0.15% | 80,083,996 |
| 2023-06-16 | 2023-06-14 | 4.506 | 17,769,875 | +42,944 | 0.15% | 80,068,514 |
| 2023-06-15 | 2023-06-13 | 4.646 | 17,726,931 | -147,728 | 0.15% | 82,351,759 |
| 2023-06-14 | 2023-06-12 | 4.692 | 17,874,659 | +17,178 | 0.15% | 83,870,502 |
| 2023-06-13 | 2023-06-09 | 4.715 | 17,857,481 | +317,786 | 0.15% | 84,205,731 |
| 2023-06-12 | 2023-06-08 | 4.587 | 17,539,695 | -17,178 | 0.15% | 80,460,863 |
| 2023-06-09 | 2023-06-07 | 4.576 | 17,556,873 | +8,589 | 0.15% | 80,335,250 |
| 2023-06-08 | 2023-06-06 | 4.611 | 17,548,284 | +60,122 | 0.15% | 80,908,895 |
| 2023-06-07 | 2023-06-05 | 4.611 | 17,488,162 | +128,832 | 0.15% | 80,631,694 |
| 2023-06-06 | 2023-06-02 | 4.587 | 17,359,330 | +8,589 | 0.15% | 79,633,464 |
| 2023-06-05 | 2023-06-01 | 4.552 | 17,350,741 | +5,153 | 0.15% | 78,988,017 |
| 2023-06-02 | 2023-05-31 | 4.529 | 17,345,588 | -17,177 | 0.15% | 78,560,648 |
| 2023-06-01 | 2023-05-30 | 4.793 | 17,362,765 | -266,254 | 0.15% | 83,225,336 |
| 2023-05-31 | 2023-05-29 | 4.710 | 17,629,019 | +190,510 | 0.15% | 83,033,808 |
| 2023-05-30 | 2023-05-25 | 4.722 | 17,438,509 | +13,452 | 0.15% | 82,343,909 |
| 2023-05-29 | 2023-05-24 | 4.805 | 17,425,057 | +48,764 | 0.15% | 83,731,177 |
| 2023-05-25 | 2023-05-23 | 4.888 | 17,376,293 | -162,333 | 0.15% | 84,943,583 |
| 2023-05-24 | 2023-05-22 | 4.960 | 17,538,626 | -158,062 | 0.15% | 86,988,781 |
| 2023-05-23 | 2023-05-19 | 4.936 | 17,696,688 | -89,119 | 0.15% | 87,351,771 |
| 2023-05-22 | 2023-05-18 | 4.924 | 17,785,807 | -174,877 | 0.15% | 87,580,121 |
| 2023-05-19 | 2023-05-17 | 4.841 | 17,960,684 | -191,692 | 0.15% | 86,945,859 |
| 2023-05-18 | 2023-05-16 | 5.019 | 18,152,376 | +307,716 | 0.16% | 91,112,414 |
| 2023-05-17 | 2023-05-15 | 5.079 | 17,844,660 | +60,534 | 0.15% | 90,629,123 |
| 2023-05-16 | 2023-05-12 | 5.079 | 17,784,126 | +146,291 | 0.15% | 90,321,684 |
| 2023-05-15 | 2023-05-11 | 5.210 | 17,637,835 | +90,801 | 0.15% | 91,886,352 |
| 2023-05-12 | 2023-05-10 | 5.269 | 17,547,034 | +16,816 | 0.15% | 92,456,845 |
| 2023-05-11 | 2023-05-09 | 5.269 | 17,530,218 | +696,143 | 0.15% | 92,368,240 |
| 2023-05-10 | 2023-05-08 | 5.364 | 16,834,075 | -97,527 | 0.14% | 90,302,011 |
| 2023-05-09 | 2023-05-05 | 5.210 | 16,931,602 | -38,675 | 0.15% | 88,207,149 |
| 2023-05-08 | 2023-05-04 | 5.174 | 16,970,277 | -168,151 | 0.15% | 87,803,092 |
| 2023-05-05 | 2023-05-03 | 5.114 | 17,138,428 | -16,815 | 0.15% | 87,653,864 |
| 2023-05-04 | 2023-05-02 | 5.162 | 17,155,243 | +30,267 | 0.15% | 88,556,048 |
| 2023-05-03 | 2023-04-28 | 5.174 | 17,124,976 | +36,994 | 0.15% | 88,603,495 |
| 2023-05-02 | 2023-04-27 | 5.079 | 17,087,982 | +26,904 | 0.15% | 86,786,121 |
| 2023-04-28 | 2023-04-26 | 5.031 | 17,061,078 | +119,387 | 0.15% | 85,837,776 |
| 2023-04-27 | 2023-04-25 | 5.031 | 16,941,691 | -67,261 | 0.15% | 85,237,116 |
| 2023-04-26 | 2023-04-24 | 5.138 | 17,008,952 | -127,794 | 0.15% | 87,396,276 |
| 2023-04-25 | 2023-04-21 | 5.150 | 17,136,746 | +6,726 | 0.15% | 88,256,740 |
| 2023-04-24 | 2023-04-20 | 5.162 | 17,130,020 | +191,692 | 0.15% | 88,425,846 |
| 2023-04-21 | 2023-04-19 | 5.103 | 16,938,328 | +327,893 | 0.15% | 86,428,993 |
| 2023-04-20 | 2023-04-18 | 5.245 | 16,610,435 | -588,203 | 0.14% | 87,126,691 |
| 2023-04-19 | 2023-04-17 | 5.317 | 17,198,638 | -457,370 | 0.15% | 91,439,365 |
| 2023-04-18 | 2023-04-14 | 5.186 | 17,656,008 | -40,356 | 0.15% | 91,561,022 |
| 2023-04-17 | 2023-04-13 | 5.126 | 17,696,364 | +77,349 | 0.15% | 90,717,889 |
| 2023-04-14 | 2023-04-12 | 5.174 | 17,619,015 | +188,329 | 0.15% | 91,159,620 |
| 2023-04-13 | 2023-04-11 | 5.079 | 17,430,686 | +190,010 | 0.15% | 88,526,639 |
| 2023-04-12 | 2023-04-06 | 5.186 | 17,240,676 | -227,003 | 0.15% | 89,407,181 |
| 2023-04-11 | 2023-04-04 | 5.186 | 17,467,679 | +159,419 | 0.15% | 90,584,380 |
| 2023-04-06 | 2023-04-03 | 4.972 | 17,308,260 | -184,965 | 0.15% | 86,052,069 |
| 2023-04-04 | 2023-03-31 | 4.960 | 17,493,225 | -381,617 | 0.15% | 86,763,599 |
| 2023-04-03 | 2023-03-30 | 4.817 | 17,874,842 | -184,966 | 0.15% | 86,105,097 |
| 2023-03-31 | 2023-03-29 | 4.865 | 18,059,808 | +342,942 | 0.15% | 87,855,319 |
| 2023-03-30 | 2023-03-28 | 4.734 | 17,716,866 | +134,521 | 0.15% | 83,869,025 |
| 2023-03-29 | 2023-03-27 | 4.758 | 17,582,345 | +48,763 | 0.15% | 83,650,475 |
| 2023-03-28 | 2023-03-24 | 4.829 | 17,533,582 | +190,011 | 0.15% | 84,669,756 |
| 2023-03-27 | 2023-03-23 | 4.948 | 17,343,571 | -452,325 | 0.15% | 85,815,053 |
| 2023-03-24 | 2023-03-22 | 5.007 | 17,795,896 | -21,860 | 0.15% | 89,111,464 |
| 2023-03-23 | 2023-03-21 | 4.924 | 17,817,756 | -292,582 | 0.15% | 87,737,443 |
| 2023-03-22 | 2023-03-20 | 4.936 | 18,110,338 | -2,957,769 | 0.16% | 89,393,569 |
| 2023-03-21 | 2023-03-17 | 5.150 | 21,068,107 | +682,692 | 0.18% | 108,503,822 |
| 2023-03-20 | 2023-03-16 | 5.079 | 20,385,415 | +2,466,769 | 0.17% | 103,533,061 |
| 2023-03-17 | 2023-03-15 | 5.198 | 17,918,646 | +521,266 | 0.15% | 93,136,143 |
| 2023-03-16 | 2023-03-14 | 5.257 | 17,397,380 | +332,939 | 0.15% | 91,461,378 |
| 2023-03-15 | 2023-03-13 | 5.329 | 17,064,441 | -1,266,174 | 0.15% | 90,928,851 |
| 2023-03-14 | 2023-03-10 | 5.007 | 18,330,615 | +1,530,170 | 0.16% | 91,789,025 |
| 2023-03-13 | 2023-03-09 | 5.257 | 16,800,445 | -802,078 | 0.14% | 88,323,176 |
| 2023-03-10 | 2023-03-08 | 5.055 | 17,602,523 | -780,219 | 0.15% | 88,980,630 |
| 2023-03-09 | 2023-03-07 | 4.912 | 18,382,742 | +1,488,133 | 0.16% | 90,300,877 |
| 2023-03-08 | 2023-03-06 | 5.114 | 16,894,609 | +20,178 | 0.14% | 86,406,860 |
| 2023-03-07 | 2023-03-03 | 5.019 | 16,874,431 | +190,010 | 0.14% | 84,698,011 |
| 2023-03-06 | 2023-03-02 | 5.031 | 16,684,421 | +114,342 | 0.14% | 83,942,738 |
| 2023-03-03 | 2023-03-01 | 4.972 | 16,570,079 | -782,068 | 0.14% | 82,382,029 |
| 2023-03-02 | 2023-02-28 | 4.651 | 17,352,147 | +73,986 | 0.15% | 80,697,782 |
| 2023-03-01 | 2023-02-27 | 4.532 | 17,278,161 | +139,565 | 0.15% | 78,298,621 |
| 2023-02-28 | 2023-02-24 | 4.639 | 17,138,596 | +263,997 | 0.15% | 79,500,795 |
| 2023-02-27 | 2023-02-23 | 4.651 | 16,874,599 | +428,784 | 0.14% | 78,476,901 |
| 2023-02-24 | 2023-02-22 | 4.793 | 16,445,815 | +238,773 | 0.14% | 78,830,099 |
| 2023-02-23 | 2023-02-21 | 4.877 | 16,207,042 | +132,839 | 0.14% | 79,034,960 |
| 2023-02-22 | 2023-02-20 | 4.853 | 16,074,203 | -495,365 | 0.14% | 78,004,783 |
| 2023-02-21 | 2023-02-17 | 4.674 | 16,569,568 | +883,793 | 0.14% | 77,452,486 |
| 2023-02-20 | 2023-02-16 | 4.770 | 15,685,775 | -970,229 | 0.13% | 74,813,845 |
| 2023-02-17 | 2023-02-15 | 4.639 | 16,656,004 | -1,024,037 | 0.14% | 77,262,196 |
| 2023-02-16 | 2023-02-14 | 4.567 | 17,680,041 | +30,267 | 0.15% | 80,750,666 |
| 2023-02-15 | 2023-02-13 | 4.555 | 17,649,774 | -124,431 | 0.15% | 80,402,499 |
| 2023-02-14 | 2023-02-10 | 4.544 | 17,774,205 | +89,120 | 0.15% | 80,757,929 |
| 2023-02-13 | 2023-02-09 | 4.627 | 17,685,085 | +297,626 | 0.15% | 81,825,445 |
| 2023-02-10 | 2023-02-08 | 4.591 | 17,387,459 | -990,407 | 0.15% | 79,827,963 |
| 2023-02-09 | 2023-02-07 | 4.651 | 18,377,866 | +72,305 | 0.16% | 85,467,984 |
| 2023-02-08 | 2023-02-06 | 4.698 | 18,305,561 | -699,506 | 0.16% | 86,002,636 |
| 2023-02-07 | 2023-02-03 | 4.674 | 19,005,067 | +620,475 | 0.16% | 88,836,938 |
| 2023-02-06 | 2023-02-02 | 4.627 | 18,384,592 | +279,130 | 0.16% | 85,061,928 |
| 2023-02-03 | 2023-02-01 | 4.603 | 18,105,462 | -227,003 | 0.16% | 83,339,751 |
| 2023-02-02 | 2023-01-31 | 4.591 | 18,332,465 | -400,198 | 0.16% | 84,166,602 |
| 2023-02-01 | 2023-01-30 | 4.579 | 18,732,663 | -102,572 | 0.16% | 85,781,152 |
| 2023-01-31 | 2023-01-27 | 4.472 | 18,835,235 | -432,500 | 0.16% | 84,234,599 |
| 2023-01-30 | 2023-01-26 | 4.377 | 19,267,735 | -68,942 | 0.17% | 84,335,438 |
| 2023-01-27 | 2023-01-20 | 4.436 | 19,336,677 | +1,864,790 | 0.17% | 85,787,161 |
| 2023-01-26 | 2023-01-19 | 4.115 | 17,471,887 | +33,630 | 0.15% | 71,903,087 |
| 2023-01-20 | 2023-01-18 | 4.139 | 17,438,257 | +18,497 | 0.15% | 72,179,512 |
| 2023-01-19 | 2023-01-17 | 4.103 | 17,419,760 | +270,722 | 0.15% | 71,481,373 |
| 2023-01-18 | 2023-01-16 | 4.127 | 17,149,038 | +652,424 | 0.15% | 70,778,420 |
| 2023-01-17 | 2023-01-13 | 4.127 | 16,496,614 | -28,585 | 0.14% | 68,085,701 |
| 2023-01-16 | 2023-01-12 | 4.008 | 16,525,199 | -1,124,928 | 0.14% | 66,238,154 |
| 2023-01-13 | 2023-01-11 | 3.913 | 17,650,127 | -287,537 | 0.15% | 69,067,758 |
| 2023-01-12 | 2023-01-10 | 3.866 | 17,937,664 | -20,178 | 0.15% | 69,339,526 |
| 2023-01-11 | 2023-01-09 | 3.854 | 17,957,842 | -309,397 | 0.15% | 69,203,933 |
| 2023-01-10 | 2023-01-06 | 3.830 | 18,267,239 | +479,229 | 0.16% | 69,961,708 |
| 2023-01-09 | 2023-01-05 | 3.818 | 17,788,010 | -1,193,869 | 0.15% | 67,914,737 |
| 2023-01-06 | 2023-01-04 | 3.877 | 18,981,879 | +292,582 | 0.16% | 73,601,798 |
| 2023-01-05 | 2023-01-03 | 3.794 | 18,689,297 | -926,510 | 0.16% | 70,911,271 |
| 2023-01-04 | 2022-12-30 | 3.651 | 19,615,807 | +1,432,643 | 0.17% | 71,626,904 |
| 2023-01-03 | 2022-12-29 | 3.592 | 18,183,164 | +2,337,293 | 0.16% | 65,314,262 |
| 2022-12-30 | 2022-12-28 | 3.770 | 15,845,871 | +618,794 | 0.14% | 59,745,748 |
| 2022-12-29 | 2022-12-23 | 3.913 | 15,227,077 | -650,743 | 0.13% | 59,585,977 |
| 2022-12-28 | 2022-12-22 | 3.818 | 15,877,820 | -457,369 | 0.14% | 60,621,619 |
| 2022-12-23 | 2022-12-21 | 3.782 | 16,335,189 | -1,656,283 | 0.14% | 61,784,980 |
| 2022-12-22 | 2022-12-20 | 3.604 | 17,991,472 | -1,055,986 | 0.15% | 64,839,693 |
| 2022-12-21 | 2022-12-19 | 3.687 | 19,047,458 | -50,445 | 0.16% | 70,231,241 |
| 2022-12-20 | 2022-12-16 | 3.735 | 19,097,903 | +2,580,708 | 0.16% | 71,325,850 |
| 2022-12-19 | 2022-12-15 | 3.794 | 16,517,195 | +25,222 | 0.14% | 62,669,842 |
| 2022-12-16 | 2022-12-14 | 3.866 | 16,491,973 | -57,171 | 0.14% | 63,751,088 |
| 2022-12-15 | 2022-12-13 | 3.889 | 16,549,144 | -279,130 | 0.14% | 64,365,761 |
| 2022-12-14 | 2022-12-12 | 3.901 | 16,828,274 | -1,054,304 | 0.14% | 65,651,559 |
| 2022-12-13 | 2022-12-09 | 3.806 | 17,882,578 | +902,969 | 0.15% | 68,063,101 |
| 2022-12-12 | 2022-12-08 | 3.770 | 16,979,609 | +947,359 | 0.15% | 64,020,428 |
| 2022-12-09 | 2022-12-07 | 3.794 | 16,032,250 | +233,058 | 0.14% | 60,829,855 |
| 2022-12-08 | 2022-12-06 | 3.925 | 15,799,192 | -92,483 | 0.14% | 62,012,671 |
| 2022-12-07 | 2022-12-05 | 3.889 | 15,891,675 | -2,532,348 | 0.14% | 61,808,621 |
| 2022-12-06 | 2022-12-02 | 3.723 | 18,424,023 | -697,825 | 0.16% | 68,589,941 |
| 2022-12-05 | 2022-12-01 | 3.711 | 19,121,848 | +1,769,637 | 0.16% | 70,960,404 |
| 2022-12-02 | 2022-11-30 | 3.782 | 17,352,211 | +1,069,438 | 0.15% | 65,631,686 |
| 2022-12-01 | 2022-11-29 | 3.663 | 16,282,773 | +1,681 | 0.14% | 59,650,036 |
| 2022-11-30 | 2022-11-28 | 3.651 | 16,281,092 | +240,456 | 0.14% | 59,450,229 |
| 2022-11-29 | 2022-11-25 | 3.663 | 16,040,636 | -2,229,677 | 0.14% | 58,762,995 |
| 2022-11-28 | 2022-11-24 | 3.521 | 18,270,313 | -253,907 | 0.16% | 64,323,449 |
| 2022-11-25 | 2022-11-23 | 3.497 | 18,524,220 | +802,078 | 0.16% | 64,776,710 |
| 2022-11-24 | 2022-11-22 | 3.533 | 17,722,142 | -904,650 | 0.15% | 62,604,317 |
| 2022-11-23 | 2022-11-21 | 3.437 | 18,626,792 | +137,883 | 0.16% | 64,027,645 |
| 2022-11-22 | 2022-11-18 | 3.461 | 18,488,909 | +517,904 | 0.16% | 63,993,505 |
| 2022-11-21 | 2022-11-17 | 3.485 | 17,971,005 | -1,328,390 | 0.15% | 62,628,442 |
| 2022-11-18 | 2022-11-16 | 3.402 | 19,299,395 | -65,578 | 0.17% | 65,651,001 |
| 2022-11-17 | 2022-11-15 | 3.414 | 19,364,973 | +1,681 | 0.17% | 66,104,407 |
| 2022-11-16 | 2022-11-14 | 3.378 | 19,363,292 | -1,508,311 | 0.17% | 65,407,742 |
| 2022-11-15 | 2022-11-11 | 3.330 | 20,871,603 | -70,623 | 0.18% | 69,509,707 |
| 2022-11-14 | 2022-11-10 | 3.295 | 20,942,226 | +501,089 | 0.18% | 68,997,640 |
| 2022-11-11 | 2022-11-09 | 3.318 | 20,441,137 | -144,610 | 0.18% | 67,832,977 |
| 2022-11-09 | 2022-11-07 | 3.318 | 20,585,747 | +1,784,078 | 0.18% | 68,312,858 |
| 2022-11-08 | 2022-11-04 | 3.330 | 18,801,669 | +18,497 | 0.16% | 62,616,106 |
| 2022-11-03 | 2022-11-01 | 3.283 | 18,783,172 | +247,181 | 0.16% | 61,660,869 |
| 2022-11-02 | 2022-10-31 | 3.271 | 18,535,991 | -25,223 | 0.16% | 60,628,961 |
| 2022-11-01 | 2022-10-28 | 3.307 | 18,561,214 | +248,863 | 0.16% | 61,373,769 |
| 2022-10-31 | 2022-10-27 | 3.342 | 18,312,351 | +107,617 | 0.16% | 61,204,316 |
| 2022-10-28 | 2022-10-26 | 3.307 | 18,204,734 | +585,164 | 0.16% | 60,195,047 |
| 2022-10-27 | 2022-10-25 | 3.283 | 17,619,570 | -40,356 | 0.15% | 57,841,029 |
| 2022-10-26 | 2022-10-24 | 3.307 | 17,659,926 | +1,575,570 | 0.15% | 58,393,606 |
| 2022-10-25 | 2022-10-21 | 3.426 | 16,084,356 | +620,476 | 0.14% | 55,096,979 |
| 2022-10-24 | 2022-10-20 | 3.461 | 15,463,880 | -82,394 | 0.13% | 53,523,325 |
| 2022-10-21 | 2022-10-19 | 3.509 | 15,546,274 | -507,814 | 0.13% | 54,548,141 |
| 2022-10-20 | 2022-10-18 | 3.461 | 16,054,088 | -454,007 | 0.14% | 55,566,143 |
| 2022-10-19 | 2022-10-17 | 3.461 | 16,508,095 | +89,120 | 0.14% | 57,137,544 |
| 2022-10-18 | 2022-10-14 | 3.437 | 16,418,975 | -1,059,349 | 0.14% | 56,438,506 |
| 2022-10-17 | 2022-10-13 | 3.426 | 17,478,324 | -6,726 | 0.15% | 59,872,018 |
| 2022-10-14 | 2022-10-12 | 3.378 | 17,485,050 | +272,404 | 0.15% | 59,063,182 |
| 2022-10-12 | 2022-10-10 | 3.366 | 17,212,646 | +869,339 | 0.15% | 57,938,293 |
| 2022-10-11 | 2022-10-07 | 3.342 | 16,343,307 | -40,357 | 0.14% | 54,623,293 |
| 2022-10-10 | 2022-10-06 | 3.354 | 16,383,664 | +252,226 | 0.14% | 54,953,045 |
| 2022-10-07 | 2022-10-05 | 3.330 | 16,131,438 | -832,345 | 0.14% | 53,723,307 |
| 2022-10-06 | 2022-10-03 | 3.295 | 16,963,783 | -169,832 | 0.15% | 55,889,999 |
| 2022-10-05 | 2022-09-30 | 3.271 | 17,133,615 | -188,329 | 0.15% | 56,041,961 |
| 2022-10-03 | 2022-09-29 | 3.235 | 17,321,944 | -9,175,977 | 0.15% | 56,039,875 |
| 2022-09-30 | 2022-09-28 | 3.259 | 26,497,921 | -9,656,888 | 0.23% | 86,356,292 |
| 2022-09-29 | 2022-09-27 | 3.342 | 36,154,809 | +68,942 | 0.31% | 120,838,135 |
| 2022-09-28 | 2022-09-26 | 3.366 | 36,085,867 | +33,630 | 0.31% | 121,466,132 |
| 2022-09-27 | 2022-09-23 | 3.473 | 36,052,237 | -1,293,078 | 0.31% | 125,212,213 |
| 2022-09-26 | 2022-09-22 | 3.354 | 37,345,315 | -1,094,660 | 0.32% | 125,261,284 |
| 2022-09-23 | 2022-09-21 | 3.330 | 38,439,975 | -35,312 | 0.33% | 128,018,505 |
| 2022-09-22 | 2022-09-20 | 3.354 | 38,475,287 | -42,038 | 0.33% | 129,051,364 |
| 2022-09-21 | 2022-09-19 | 3.342 | 38,517,325 | -652,424 | 0.33% | 128,734,236 |
| 2022-09-20 | 2022-09-16 | 3.330 | 39,169,749 | -100,890 | 0.34% | 130,448,907 |
| 2022-09-19 | 2022-09-15 | 3.318 | 39,270,639 | +42,037 | 0.34% | 130,317,817 |
| 2022-09-16 | 2022-09-14 | 3.307 | 39,228,602 | +52,127 | 0.34% | 129,711,730 |
| 2022-09-15 | 2022-09-13 | 3.330 | 39,176,475 | -586,845 | 0.34% | 130,471,307 |
| 2022-09-14 | 2022-09-09 | 3.295 | 39,763,320 | -1,291,397 | 0.34% | 131,006,858 |
| 2022-09-13 | 2022-09-08 | 3.200 | 41,054,717 | -72,305 | 0.35% | 131,355,108 |
| 2022-09-09 | 2022-09-07 | 3.164 | 41,127,022 | -33,630 | 0.35% | 130,118,942 |
| 2022-09-08 | 2022-09-06 | 3.164 | 41,160,652 | +1,682 | 0.35% | 130,225,342 |
| 2022-09-06 | 2022-09-02 | 3.152 | 41,158,970 | -21,860 | 0.35% | 129,730,471 |
| 2022-09-05 | 2022-09-01 | 3.128 | 41,180,830 | +30,267 | 0.35% | 128,819,755 |
| 2022-09-02 | 2022-08-31 | 3.188 | 41,150,563 | -80,712 | 0.35% | 131,172,320 |
| 2022-09-01 | 2022-08-30 | 3.529 | 41,231,275 | +100,890 | 0.35% | 145,493,811 |
| 2022-08-31 | 2022-08-29 | 3.566 | 41,130,385 | +2,078,132 | 0.35% | 146,681,817 |
| 2022-08-30 | 2022-08-26 | 3.579 | 39,052,253 | +47,949 | 0.35% | 139,759,318 |
| 2022-08-29 | 2022-08-25 | 3.579 | 39,004,304 | -22,376 | 0.35% | 139,587,720 |
| 2022-08-26 | 2022-08-24 | 3.579 | 39,026,680 | +348,431 | 0.35% | 139,667,798 |
| 2022-08-25 | 2022-08-23 | 3.579 | 38,678,249 | +385,193 | 0.35% | 138,420,841 |
| 2022-08-24 | 2022-08-22 | 3.629 | 38,293,056 | +616,949 | 0.35% | 138,958,997 |
| 2022-08-23 | 2022-08-19 | 3.654 | 37,676,107 | -126,267 | 0.34% | 137,663,092 |
| 2022-08-22 | 2022-08-18 | 3.629 | 37,802,374 | +1,176,357 | 0.34% | 137,178,396 |
| 2022-08-19 | 2022-08-17 | 3.616 | 36,626,017 | +286,098 | 0.33% | 132,451,287 |
| 2022-08-18 | 2022-08-16 | 3.579 | 36,339,919 | -55,941 | 0.33% | 130,052,479 |
| 2022-08-17 | 2022-08-15 | 3.566 | 36,395,860 | +330,850 | 0.33% | 129,797,250 |
| 2022-08-16 | 2022-08-12 | 3.566 | 36,065,010 | +895,055 | 0.33% | 128,617,352 |
| 2022-08-15 | 2022-08-11 | 3.541 | 35,169,955 | +12,786 | 0.32% | 124,545,171 |
| 2022-08-12 | 2022-08-10 | 3.504 | 35,157,169 | -84,710 | 0.32% | 123,180,106 |
| 2022-08-11 | 2022-08-09 | 3.454 | 35,241,879 | +156,634 | 0.32% | 121,712,949 |
| 2022-08-10 | 2022-08-08 | 3.366 | 35,085,245 | +65,531 | 0.32% | 118,098,788 |
| 2022-08-09 | 2022-08-05 | 3.366 | 35,019,714 | +11,188 | 0.32% | 117,878,207 |
| 2022-08-08 | 2022-08-04 | 3.379 | 35,008,526 | +63,932 | 0.32% | 118,278,617 |
| 2022-08-04 | 2022-08-02 | 3.329 | 34,944,594 | -201,387 | 0.32% | 116,313,542 |
| 2022-08-03 | 2022-08-01 | 3.379 | 35,145,981 | +19,180 | 0.32% | 118,743,017 |
| 2022-08-02 | 2022-07-29 | 3.379 | 35,126,801 | -704,855 | 0.32% | 118,678,217 |
| 2022-08-01 | 2022-07-28 | 3.379 | 35,831,656 | +55,941 | 0.32% | 121,059,616 |
| 2022-07-29 | 2022-07-27 | 3.404 | 35,775,715 | +55,941 | 0.32% | 121,765,953 |
| 2022-07-28 | 2022-07-26 | 3.429 | 35,719,774 | -28,770 | 0.32% | 122,469,491 |
| 2022-07-27 | 2022-07-25 | 3.404 | 35,748,544 | +100,041 | 0.32% | 121,673,474 |
| 2022-07-26 | 2022-07-22 | 3.416 | 35,648,503 | -6,393 | 0.32% | 121,779,053 |
| 2022-07-25 | 2022-07-21 | 3.429 | 35,654,896 | +204,584 | 0.32% | 122,247,049 |
| 2022-07-22 | 2022-07-20 | 3.466 | 35,450,312 | -38,359 | 0.32% | 122,876,400 |
| 2022-07-21 | 2022-07-19 | 3.466 | 35,488,671 | +46,351 | 0.32% | 123,009,358 |
| 2022-07-20 | 2022-07-18 | 3.466 | 35,442,320 | -145,447 | 0.32% | 122,848,698 |
| 2022-07-19 | 2022-07-15 | 3.404 | 35,587,767 | -11,476 | 0.32% | 121,126,255 |
| 2022-07-18 | 2022-07-14 | 3.416 | 35,599,243 | +393,185 | 0.32% | 121,610,775 |
| 2022-07-15 | 2022-07-13 | 3.416 | 35,206,058 | -1,598 | 0.32% | 120,267,614 |
| 2022-07-14 | 2022-07-12 | 3.429 | 35,207,656 | +896,652 | 0.32% | 120,713,633 |
| 2022-07-13 | 2022-07-11 | 3.379 | 34,311,004 | +1,599 | 0.31% | 115,921,992 |
| 2022-07-12 | 2022-07-08 | 3.341 | 34,309,405 | +140,651 | 0.31% | 114,628,628 |
| 2022-07-11 | 2022-07-07 | 3.379 | 34,168,754 | -12,787 | 0.31% | 115,441,391 |
| 2022-07-08 | 2022-07-06 | 3.329 | 34,181,541 | +23,975 | 0.31% | 113,773,710 |
| 2022-07-07 | 2022-07-05 | 3.341 | 34,157,566 | +57,539 | 0.31% | 114,121,330 |
| 2022-07-06 | 2022-07-04 | 3.329 | 34,100,027 | +7,992 | 0.31% | 113,502,390 |
| 2022-06-30 | 2022-06-28 | 3.354 | 34,092,035 | -319,662 | 0.31% | 114,328,990 |
| 2022-06-29 | 2022-06-27 | 3.329 | 34,411,697 | -364,415 | 0.31% | 114,539,788 |
| 2022-06-28 | 2022-06-24 | 3.354 | 34,776,112 | -1,599 | 0.31% | 116,623,069 |
| 2022-06-27 | 2022-06-23 | 3.366 | 34,777,711 | +136,544 | 0.31% | 117,063,612 |
| 2022-06-24 | 2022-06-22 | 3.354 | 34,641,167 | +15,983 | 0.31% | 116,170,526 |
| 2022-06-23 | 2022-06-21 | 3.391 | 34,625,184 | -47,949 | 0.31% | 117,416,742 |
| 2022-06-21 | 2022-06-17 | 3.354 | 34,673,133 | -31,966 | 0.31% | 116,277,725 |
| 2022-06-20 | 2022-06-16 | 3.341 | 34,705,099 | -15,983 | 0.31% | 115,950,652 |
| 2022-06-17 | 2022-06-15 | 3.379 | 34,721,082 | +49,547 | 0.31% | 117,307,468 |
| 2022-06-15 | 2022-06-13 | 3.379 | 34,671,535 | +511,460 | 0.31% | 117,140,070 |
| 2022-06-14 | 2022-06-10 | 3.454 | 34,160,075 | +41,556 | 0.31% | 117,976,782 |
| 2022-06-13 | 2022-06-09 | 3.466 | 34,118,519 | +116,677 | 0.31% | 118,260,194 |
| 2022-06-10 | 2022-06-08 | 3.454 | 34,001,842 | -246,140 | 0.31% | 117,430,301 |
| 2022-06-09 | 2022-06-07 | 3.441 | 34,247,982 | -15,983 | 0.31% | 117,851,829 |
| 2022-06-08 | 2022-06-06 | 3.466 | 34,263,965 | -87,908 | 0.31% | 118,764,333 |
| 2022-06-07 | 2022-06-02 | 3.466 | 34,351,873 | -131,061 | 0.31% | 119,069,036 |
| 2022-06-06 | 2022-06-01 | 3.479 | 34,482,934 | -43,155 | 0.31% | 119,954,806 |
| 2022-06-02 | 2022-05-31 | 3.491 | 34,526,089 | +59,138 | 0.31% | 120,536,960 |
| 2022-05-31 | 2022-05-27 | 4.030 | 34,466,951 | +2,228,340 | 0.31% | 138,888,579 |
| 2022-05-30 | 2022-05-26 | 4.030 | 32,238,611 | -79,179 | 0.31% | 129,909,225 |
| 2022-05-27 | 2022-05-25 | 4.016 | 32,317,790 | +74,697 | 0.31% | 129,795,634 |
| 2022-05-26 | 2022-05-24 | 3.882 | 32,243,093 | +143,418 | 0.31% | 125,179,112 |
| 2022-05-25 | 2022-05-23 | 3.856 | 32,099,675 | +57,454 | 0.31% | 123,762,848 |
| 2022-05-24 | 2022-05-20 | 3.842 | 32,042,221 | +575,167 | 0.31% | 123,112,367 |
| 2022-05-23 | 2022-05-19 | 3.842 | 31,467,054 | +385,436 | 0.30% | 120,902,465 |
| 2022-05-20 | 2022-05-18 | 3.842 | 31,081,618 | -14,940 | 0.30% | 119,421,546 |
| 2022-05-19 | 2022-05-17 | 3.748 | 31,096,558 | +79,179 | 0.30% | 116,564,827 |
| 2022-05-17 | 2022-05-13 | 3.708 | 31,017,379 | +159,852 | 0.30% | 115,022,298 |
| 2022-05-16 | 2022-05-12 | 3.708 | 30,857,527 | -61,252 | 0.30% | 114,429,516 |
| 2022-05-13 | 2022-05-11 | 3.722 | 30,918,779 | +61,252 | 0.30% | 115,070,581 |
| 2022-05-12 | 2022-05-10 | 3.762 | 30,857,527 | -4,482 | 0.30% | 116,081,927 |
| 2022-05-11 | 2022-05-06 | 3.775 | 30,862,009 | +140,430 | 0.30% | 116,511,951 |
| 2022-05-10 | 2022-05-05 | 3.829 | 30,721,579 | +814,197 | 0.30% | 117,626,924 |
| 2022-05-06 | 2022-05-04 | 3.896 | 29,907,382 | +131,466 | 0.29% | 116,511,437 |
| 2022-05-05 | 2022-05-03 | 3.923 | 29,775,916 | +218,115 | 0.29% | 116,796,526 |
| 2022-05-03 | 2022-04-28 | 3.936 | 29,557,801 | +8,964 | 0.29% | 116,336,669 |
| 2022-04-29 | 2022-04-27 | 3.842 | 29,548,837 | +11,952 | 0.29% | 113,532,307 |
| 2022-04-28 | 2022-04-26 | 3.842 | 29,536,885 | -3,639,235 | 0.28% | 113,486,385 |
| 2022-04-27 | 2022-04-25 | 3.882 | 33,176,120 | -146,974 | 0.32% | 128,801,454 |
| 2022-04-26 | 2022-04-22 | 4.043 | 33,323,094 | -35,855 | 0.32% | 134,725,385 |
| 2022-04-25 | 2022-04-21 | 4.016 | 33,358,949 | +115,034 | 0.32% | 133,977,166 |
| 2022-04-22 | 2022-04-20 | 4.123 | 33,243,915 | -38,843 | 0.32% | 137,075,568 |
| 2022-04-21 | 2022-04-19 | 4.150 | 33,282,758 | +112,046 | 0.32% | 138,126,871 |
| 2022-04-20 | 2022-04-14 | 4.177 | 33,170,712 | -255,464 | 0.32% | 138,550,010 |
| 2022-04-19 | 2022-04-13 | 4.110 | 33,426,176 | +77,685 | 0.32% | 137,379,599 |
| 2022-04-14 | 2022-04-12 | 4.097 | 33,348,491 | -29,879 | 0.32% | 136,613,868 |
| 2022-04-13 | 2022-04-11 | 4.097 | 33,378,370 | -100,094 | 0.32% | 136,736,269 |
| 2022-04-12 | 2022-04-08 | 4.163 | 33,478,464 | +25,397 | 0.32% | 139,387,262 |
| 2022-04-11 | 2022-04-07 | 4.137 | 33,453,067 | +26,891 | 0.32% | 138,385,820 |
| 2022-04-08 | 2022-04-06 | 4.190 | 33,426,176 | -790,294 | 0.32% | 140,064,542 |
| 2022-04-07 | 2022-04-04 | 4.163 | 34,216,470 | -22,409 | 0.33% | 142,459,943 |
| 2022-04-06 | 2022-04-01 | 4.137 | 34,238,879 | +23,903 | 0.33% | 141,636,501 |
| 2022-04-04 | 2022-03-31 | 4.150 | 34,214,976 | -97,106 | 0.33% | 141,995,672 |
| 2022-04-01 | 2022-03-30 | 4.110 | 34,312,082 | +91,131 | 0.33% | 141,020,620 |
| 2022-03-31 | 2022-03-29 | 4.150 | 34,220,951 | -929,230 | 0.33% | 142,020,469 |
| 2022-03-30 | 2022-03-28 | 4.177 | 35,150,181 | -2,988 | 0.34% | 146,818,010 |
| 2022-03-29 | 2022-03-25 | 4.177 | 35,153,169 | -171,803 | 0.34% | 146,830,490 |
| 2022-03-28 | 2022-03-24 | 4.204 | 35,324,972 | -65,734 | 0.34% | 148,493,912 |
| 2022-03-25 | 2022-03-23 | 4.150 | 35,390,706 | -2,061 | 0.34% | 146,875,072 |
| 2022-03-24 | 2022-03-22 | 4.123 | 35,392,767 | +40,336 | 0.34% | 145,935,989 |
| 2022-03-23 | 2022-03-21 | 4.003 | 35,352,431 | -216,621 | 0.34% | 141,510,167 |
| 2022-03-22 | 2022-03-18 | 4.056 | 35,569,052 | +616,997 | 0.34% | 144,281,980 |
| 2022-03-21 | 2022-03-17 | 3.949 | 34,952,055 | +155,369 | 0.34% | 138,035,853 |
| 2022-03-18 | 2022-03-16 | 3.856 | 34,796,686 | +153,876 | 0.34% | 134,161,389 |
| 2022-03-17 | 2022-03-15 | 3.695 | 34,642,810 | +443,700 | 0.33% | 128,002,770 |
| 2022-03-16 | 2022-03-14 | 3.842 | 34,199,110 | -91,130 | 0.33% | 131,399,549 |
| 2022-03-15 | 2022-03-11 | 3.923 | 34,290,240 | -1,494 | 0.33% | 134,504,037 |
| 2022-03-14 | 2022-03-10 | 3.936 | 34,291,734 | +478,060 | 0.33% | 134,968,975 |
| 2022-03-11 | 2022-03-09 | 3.869 | 33,813,674 | +104,576 | 0.33% | 130,823,986 |
| 2022-03-10 | 2022-03-08 | 3.896 | 33,709,098 | -812,703 | 0.33% | 131,321,941 |
| 2022-03-09 | 2022-03-07 | 3.949 | 34,521,801 | +119,515 | 0.33% | 136,336,655 |
| 2022-03-08 | 2022-03-04 | 4.056 | 34,402,286 | +20,915 | 0.33% | 139,549,120 |
| 2022-03-07 | 2022-03-03 | 4.097 | 34,381,371 | +144,912 | 0.33% | 140,845,116 |
| 2022-03-04 | 2022-03-02 | 4.003 | 34,236,459 | -140,430 | 0.33% | 137,043,109 |
| 2022-03-03 | 2022-03-01 | 4.056 | 34,376,889 | -59,757 | 0.33% | 139,446,100 |
| 2022-03-02 | 2022-02-28 | 4.016 | 34,436,646 | -91,131 | 0.33% | 138,305,444 |
| 2022-03-01 | 2022-02-25 | 4.070 | 34,527,777 | -222,596 | 0.33% | 140,520,399 |
| 2022-02-28 | 2022-02-24 | 4.110 | 34,750,373 | -158,358 | 0.34% | 142,821,970 |
| 2022-02-25 | 2022-02-23 | 4.217 | 34,908,731 | +79,237 | 0.34% | 147,211,517 |
| 2022-02-24 | 2022-02-22 | 4.163 | 34,829,494 | -67,227 | 0.34% | 145,012,262 |
| 2022-02-23 | 2022-02-21 | 4.190 | 34,896,721 | -55,276 | 0.34% | 146,226,516 |
| 2022-02-22 | 2022-02-18 | 4.083 | 34,951,997 | +407,845 | 0.34% | 142,714,798 |
| 2022-02-21 | 2022-02-17 | 4.056 | 34,544,152 | -71,709 | 0.33% | 140,124,584 |
| 2022-02-17 | 2022-02-15 | 4.016 | 34,615,861 | +92,624 | 0.33% | 139,025,212 |
| 2022-02-16 | 2022-02-14 | 4.110 | 34,523,237 | -488,518 | 0.33% | 141,888,455 |
| 2022-02-15 | 2022-02-11 | 4.083 | 35,011,755 | +7,470 | 0.34% | 142,958,800 |
| 2022-02-14 | 2022-02-10 | 4.163 | 35,004,285 | -20,915 | 0.34% | 145,740,003 |
| 2022-02-11 | 2022-02-09 | 4.271 | 35,025,200 | -74,697 | 0.34% | 149,578,261 |
| 2022-02-10 | 2022-02-08 | 4.150 | 35,099,897 | -578,154 | 0.34% | 145,668,185 |
| 2022-02-09 | 2022-02-07 | 4.163 | 35,678,051 | +41,830 | 0.34% | 148,545,221 |
| 2022-02-08 | 2022-02-04 | 4.030 | 35,636,221 | +61,252 | 0.34% | 143,600,288 |
| 2022-02-07 | 2022-01-31 | 3.936 | 35,574,969 | +28,384 | 0.34% | 140,019,665 |
| 2022-02-04 | 2022-01-27 | 3.936 | 35,546,585 | -38,842 | 0.34% | 139,907,948 |
| 2022-01-28 | 2022-01-26 | 3.976 | 35,585,427 | +106,070 | 0.34% | 141,490,019 |
| 2022-01-27 | 2022-01-25 | 3.909 | 35,479,357 | -143,419 | 0.34% | 138,693,391 |
| 2022-01-26 | 2022-01-24 | 3.936 | 35,622,776 | +39,869 | 0.34% | 140,207,829 |
| 2022-01-25 | 2022-01-21 | 3.909 | 35,582,907 | -5,976 | 0.34% | 139,098,181 |
| 2022-01-24 | 2022-01-20 | 3.815 | 35,588,883 | +29,879 | 0.34% | 135,786,436 |
| 2022-01-21 | 2022-01-19 | 3.842 | 35,559,004 | -73,203 | 0.34% | 136,624,523 |
| 2022-01-20 | 2022-01-18 | 3.856 | 35,632,207 | -80,672 | 0.34% | 137,382,806 |
| 2022-01-19 | 2022-01-17 | 3.856 | 35,712,879 | +44,818 | 0.34% | 137,693,844 |
| 2022-01-18 | 2022-01-14 | 3.856 | 35,668,061 | -201,682 | 0.34% | 137,521,044 |
| 2022-01-17 | 2022-01-13 | 3.842 | 35,869,743 | -761,909 | 0.35% | 137,818,442 |
| 2022-01-14 | 2022-01-12 | 3.775 | 36,631,652 | -1,178,718 | 0.35% | 138,293,824 |
| 2022-01-13 | 2022-01-11 | 3.748 | 37,810,370 | -22,409 | 0.36% | 141,731,418 |
| 2022-01-12 | 2022-01-10 | 3.762 | 37,832,779 | -603,551 | 0.36% | 142,321,901 |
| 2022-01-11 | 2022-01-07 | 3.708 | 38,436,330 | -268,909 | 0.37% | 142,534,126 |
| 2022-01-10 | 2022-01-06 | 3.641 | 38,705,239 | -46,312 | 0.37% | 140,940,507 |
| 2022-01-07 | 2022-01-05 | 3.682 | 38,751,551 | -658,827 | 0.37% | 142,665,498 |
| 2022-01-06 | 2022-01-04 | 3.628 | 39,410,378 | -118,021 | 0.38% | 142,980,583 |
| 2022-01-05 | 2022-01-03 | 3.467 | 39,528,399 | -38,843 | 0.38% | 137,058,559 |
| 2022-01-04 | 2021-12-31 | 3.481 | 39,567,242 | -123,997 | 0.38% | 137,722,945 |
| 2022-01-03 | 2021-12-29 | 3.441 | 39,691,239 | -112,045 | 0.38% | 136,560,454 |
| 2021-12-30 | 2021-12-28 | 3.441 | 39,803,284 | +80,673 | 0.38% | 136,945,953 |
| 2021-12-29 | 2021-12-24 | 3.467 | 39,722,611 | +85,997 | 0.38% | 137,731,959 |
| 2021-12-28 | 2021-12-22 | 3.427 | 39,636,614 | -44,818 | 0.38% | 135,841,881 |
| 2021-12-23 | 2021-12-21 | 3.400 | 39,681,432 | +40,336 | 0.38% | 134,933,016 |
| 2021-12-22 | 2021-12-20 | 3.374 | 39,641,096 | -22,409 | 0.38% | 133,734,472 |
| 2021-12-21 | 2021-12-17 | 3.400 | 39,663,505 | -59,758 | 0.38% | 134,872,056 |
| 2021-12-20 | 2021-12-16 | 3.414 | 39,723,263 | +485,530 | 0.38% | 135,607,050 |
| 2021-12-17 | 2021-12-15 | 3.414 | 39,237,733 | -16,433 | 0.38% | 133,949,551 |
| 2021-12-15 | 2021-12-13 | 3.414 | 39,254,166 | -256,957 | 0.38% | 134,005,650 |
| 2021-12-14 | 2021-12-10 | 3.387 | 39,511,123 | +14,939 | 0.38% | 133,824,943 |
| 2021-12-13 | 2021-12-09 | 3.400 | 39,496,184 | +61,252 | 0.38% | 134,303,097 |
| 2021-12-10 | 2021-12-08 | 3.374 | 39,434,932 | +11,951 | 0.38% | 133,038,951 |
| 2021-12-08 | 2021-12-06 | 3.387 | 39,422,981 | +5,955 | 0.38% | 133,526,405 |
| 2021-12-07 | 2021-12-03 | 3.427 | 39,417,026 | +14,939 | 0.38% | 135,089,313 |
| 2021-12-06 | 2021-12-02 | 3.441 | 39,402,087 | +22,409 | 0.38% | 135,565,607 |
| 2021-12-02 | 2021-11-30 | 3.467 | 39,379,678 | +4,884 | 0.38% | 136,542,892 |
| 2021-11-30 | 2021-11-26 | 3.481 | 39,374,794 | -1,494 | 0.38% | 137,053,085 |
| 2021-11-26 | 2021-11-24 | 3.534 | 39,376,288 | -186,742 | 0.38% | 139,166,874 |
| 2021-11-25 | 2021-11-23 | 3.521 | 39,563,030 | +108,932 | 0.38% | 139,297,226 |
| 2021-11-22 | 2021-11-18 | 3.494 | 39,454,098 | +14,939 | 0.38% | 137,857,310 |
| 2021-11-19 | 2021-11-17 | 3.521 | 39,439,159 | +44,818 | 0.38% | 138,861,089 |
| 2021-11-18 | 2021-11-16 | 3.521 | 39,394,341 | +37,349 | 0.38% | 138,703,290 |
| 2021-11-16 | 2021-11-12 | 3.521 | 39,356,992 | +46,312 | 0.38% | 138,571,788 |
| 2021-11-15 | 2021-11-11 | 3.521 | 39,310,680 | +126,985 | 0.38% | 138,408,728 |
| 2021-11-12 | 2021-11-10 | 3.494 | 39,183,695 | +34,360 | 0.38% | 136,912,490 |
| 2021-11-10 | 2021-11-08 | 3.534 | 39,149,335 | -44,788 | 0.38% | 138,364,759 |
| 2021-11-09 | 2021-11-05 | 3.534 | 39,194,123 | +22,409 | 0.38% | 138,523,052 |
| 2021-11-08 | 2021-11-04 | 3.561 | 39,171,714 | +29,879 | 0.38% | 139,492,669 |
| 2021-11-05 | 2021-11-03 | 3.588 | 39,141,835 | +10,457 | 0.38% | 140,434,286 |
| 2021-11-04 | 2021-11-02 | 3.628 | 39,131,378 | -4,481 | 0.38% | 141,968,373 |
| 2021-11-03 | 2021-11-01 | 3.628 | 39,135,859 | +171,474 | 0.38% | 141,984,630 |
| 2021-11-02 | 2021-10-29 | 3.668 | 38,964,385 | -7,470 | 0.38% | 142,927,423 |
| 2021-11-01 | 2021-10-28 | 3.708 | 38,971,855 | +68,721 | 0.38% | 144,520,022 |
| 2021-10-29 | 2021-10-27 | 3.655 | 38,903,134 | -28,384 | 0.38% | 142,181,931 |
| 2021-10-28 | 2021-10-26 | 3.682 | 38,931,518 | -13,446 | 0.38% | 143,328,054 |
| 2021-10-27 | 2021-10-25 | 3.695 | 38,944,964 | +378,609 | 0.38% | 143,898,929 |
| 2021-10-26 | 2021-10-22 | 3.762 | 38,566,355 | +5,976 | 0.37% | 145,081,517 |
| 2021-10-25 | 2021-10-21 | 3.762 | 38,560,379 | -116,527 | 0.37% | 145,059,036 |
| 2021-10-22 | 2021-10-20 | 3.748 | 38,676,906 | -147,900 | 0.37% | 144,979,611 |
| 2021-10-21 | 2021-10-19 | 3.722 | 38,824,806 | -16,034 | 0.37% | 144,494,482 |
| 2021-10-20 | 2021-10-18 | 3.682 | 38,840,840 | -37,349 | 0.37% | 142,994,219 |
| 2021-10-19 | 2021-10-15 | 3.735 | 38,878,189 | +3,303,099 | 0.38% | 145,213,637 |
| 2021-10-18 | 2021-10-12 | 3.748 | 35,575,090 | +3,776,278 | 0.34% | 133,352,515 |
| 2021-10-15 | 2021-10-11 | 3.655 | 31,798,812 | +137,442 | 0.31% | 116,217,282 |
| 2021-10-12 | 2021-10-08 | 3.601 | 31,661,370 | +32,867 | 0.31% | 114,019,506 |
| 2021-10-11 | 2021-10-07 | 3.481 | 31,628,503 | +28,385 | 0.31% | 110,090,326 |
| 2021-10-08 | 2021-10-06 | 3.454 | 31,600,118 | -406,990 | 0.30% | 109,145,437 |
| 2021-10-07 | 2021-10-05 | 3.454 | 32,007,108 | -14,939 | 0.31% | 110,551,163 |
| 2021-10-05 | 2021-09-30 | 3.467 | 32,022,047 | +12,992 | 0.31% | 111,031,454 |
| 2021-09-30 | 2021-09-28 | 3.481 | 32,009,055 | +231,560 | 0.31% | 111,414,925 |
| 2021-09-29 | 2021-09-27 | 3.494 | 31,777,495 | -14,939 | 0.31% | 111,034,346 |
| 2021-09-28 | 2021-09-24 | 3.521 | 31,792,434 | -192,718 | 0.31% | 111,937,783 |
| 2021-09-27 | 2021-09-23 | 3.521 | 31,985,152 | +97,122 | 0.31% | 112,616,322 |
| 2021-09-24 | 2021-09-21 | 3.494 | 31,888,030 | -46,312 | 0.31% | 111,420,569 |
| 2021-09-23 | 2021-09-20 | 3.454 | 31,934,342 | -82,167 | 0.31% | 110,299,832 |
| 2021-09-21 | 2021-09-17 | 3.508 | 32,016,509 | +11,952 | 0.31% | 112,298,108 |
| 2021-09-20 | 2021-09-16 | 3.508 | 32,004,557 | +173,297 | 0.31% | 112,256,187 |
| 2021-09-17 | 2021-09-15 | 3.601 | 31,831,260 | +195,706 | 0.31% | 114,631,317 |
| 2021-09-16 | 2021-09-14 | 3.615 | 31,635,554 | -86,649 | 0.31% | 114,350,056 |
| 2021-09-15 | 2021-09-13 | 3.628 | 31,722,203 | +11,952 | 0.31% | 115,087,937 |
| 2021-09-14 | 2021-09-10 | 3.641 | 31,710,251 | +41,830 | 0.31% | 115,469,094 |
| 2021-09-13 | 2021-09-09 | 3.615 | 31,668,421 | +22,409 | 0.31% | 114,468,857 |
| 2021-09-10 | 2021-09-08 | 3.628 | 31,646,012 | +59,758 | 0.31% | 114,811,516 |
| 2021-09-09 | 2021-09-07 | 3.668 | 31,586,254 | +116,527 | 0.30% | 115,863,291 |
| 2021-09-08 | 2021-09-06 | 3.641 | 31,469,727 | +110,551 | 0.30% | 114,593,254 |
| 2021-09-07 | 2021-09-03 | 3.628 | 31,359,176 | -144,912 | 0.30% | 113,770,877 |
| 2021-09-03 | 2021-09-01 | 3.615 | 31,504,088 | +213,634 | 0.30% | 113,874,858 |
| 2021-09-02 | 2021-08-31 | 3.641 | 31,290,454 | +161,345 | 0.30% | 113,940,453 |
| 2021-09-01 | 2021-08-30 | 3.641 | 31,129,109 | +16,433 | 0.30% | 113,352,934 |
| 2021-08-31 | 2021-08-27 | 3.682 | 31,112,676 | -134,454 | 0.30% | 114,542,652 |
| 2021-08-30 | 2021-08-26 | 3.695 | 31,247,130 | +47,806 | 0.30% | 115,455,969 |
| 2021-08-27 | 2021-08-25 | 3.762 | 31,199,324 | -89,636 | 0.30% | 117,367,723 |
| 2021-08-26 | 2021-08-24 | 3.748 | 31,288,960 | +225,584 | 0.30% | 117,286,043 |
| 2021-08-25 | 2021-08-23 | 3.668 | 31,063,376 | +2,371,182 | 0.30% | 113,945,293 |
| 2021-08-24 | 2021-08-20 | 3.735 | 28,692,194 | +297,293 | 0.28% | 107,168,002 |
| 2021-08-23 | 2021-08-19 | 3.923 | 28,394,901 | -76,191 | 0.27% | 111,379,471 |
| 2021-08-20 | 2021-08-18 | 4.016 | 28,471,092 | +20,916 | 0.27% | 114,346,415 |
| 2021-08-19 | 2021-08-17 | 4.097 | 28,450,176 | -134,455 | 0.27% | 116,547,660 |
| 2021-08-18 | 2021-08-16 | 4.070 | 28,584,631 | +146,406 | 0.28% | 116,333,112 |
| 2021-08-17 | 2021-08-13 | 4.190 | 28,438,225 | -47,806 | 0.27% | 119,163,705 |
| 2021-08-16 | 2021-08-12 | 4.137 | 28,486,031 | +228,573 | 0.27% | 117,838,606 |
| 2021-08-13 | 2021-08-11 | 4.110 | 28,257,458 | -451,170 | 0.27% | 116,136,475 |
| 2021-08-12 | 2021-08-10 | 3.869 | 28,708,628 | +86,649 | 0.28% | 111,072,732 |
| 2021-08-11 | 2021-08-09 | 3.842 | 28,621,979 | -749,958 | 0.28% | 109,971,140 |
| 2021-08-10 | 2021-08-06 | 3.909 | 29,371,937 | +742,488 | 0.28% | 114,818,697 |
| 2021-08-09 | 2021-08-05 | 3.923 | 28,629,449 | +91,130 | 0.28% | 112,299,490 |
| 2021-08-06 | 2021-08-04 | 3.989 | 28,538,319 | +103,082 | 0.28% | 113,852,304 |
| 2021-08-05 | 2021-08-03 | 4.150 | 28,435,237 | +7,470 | 0.27% | 118,009,160 |
| 2021-08-04 | 2021-08-02 | 4.257 | 28,427,767 | -110,552 | 0.27% | 121,022,756 |
| 2021-08-03 | 2021-07-30 | 4.230 | 28,538,319 | +207,658 | 0.28% | 120,729,289 |
| 2021-08-02 | 2021-07-29 | 4.163 | 28,330,661 | -91,131 | 0.27% | 117,954,434 |
| 2021-07-30 | 2021-07-28 | 4.137 | 28,421,792 | +13,446 | 0.27% | 117,572,867 |
| 2021-07-29 | 2021-07-27 | 3.909 | 28,408,346 | +594,588 | 0.27% | 111,051,895 |
| 2021-07-28 | 2021-07-26 | 3.976 | 27,813,758 | +300,281 | 0.27% | 110,589,347 |
| 2021-07-27 | 2021-07-23 | 4.137 | 27,513,477 | +52,288 | 0.27% | 113,815,427 |
| 2021-07-26 | 2021-07-22 | 4.271 | 27,461,189 | -242,018 | 0.26% | 117,275,473 |
| 2021-07-23 | 2021-07-21 | 4.177 | 27,703,207 | +2,988 | 0.27% | 115,712,910 |
| 2021-07-22 | 2021-07-20 | 4.177 | 27,700,219 | -528,854 | 0.27% | 115,700,429 |
| 2021-07-21 | 2021-07-19 | 4.230 | 28,229,073 | +123,447 | 0.27% | 119,421,046 |
| 2021-07-20 | 2021-07-16 | 3.989 | 28,105,626 | +153,876 | 0.27% | 112,126,096 |
| 2021-07-19 | 2021-07-15 | 4.003 | 27,951,750 | +89,636 | 0.27% | 111,886,417 |
| 2021-07-16 | 2021-07-14 | 4.030 | 27,862,114 | -52,287 | 0.27% | 112,273,622 |
| 2021-07-15 | 2021-07-13 | 4.110 | 27,914,401 | +738,791 | 0.27% | 114,726,531 |
| 2021-07-14 | 2021-07-12 | 3.802 | 27,175,610 | -74,697 | 0.26% | 103,322,478 |
| 2021-07-13 | 2021-07-09 | 3.762 | 27,250,307 | +7,470 | 0.26% | 102,512,044 |
| 2021-07-12 | 2021-07-08 | 3.695 | 27,242,837 | +5,976 | 0.26% | 100,660,385 |
| 2021-07-09 | 2021-07-07 | 3.682 | 27,236,861 | +306,257 | 0.26% | 100,273,673 |
| 2021-07-08 | 2021-07-06 | 3.735 | 26,930,604 | +122,503 | 0.26% | 100,588,300 |
| 2021-07-07 | 2021-07-05 | 3.896 | 26,808,101 | +201,682 | 0.26% | 104,437,439 |
| 2021-07-06 | 2021-07-02 | 3.856 | 26,606,419 | +331,654 | 0.26% | 102,583,163 |
| 2021-07-05 | 2021-06-30 | 3.896 | 26,274,765 | -170,309 | 0.25% | 102,359,700 |
| 2021-07-02 | 2021-06-29 | 3.829 | 26,445,074 | +160,449 | 0.26% | 101,253,022 |
| 2021-06-30 | 2021-06-28 | 3.976 | 26,284,625 | -61,251 | 0.25% | 104,509,413 |
| 2021-06-29 | 2021-06-25 | 3.949 | 26,345,876 | -918,773 | 0.25% | 104,047,544 |
| 2021-06-28 | 2021-06-24 | 3.641 | 27,264,649 | -262,022 | 0.26% | 99,280,965 |
| 2021-06-25 | 2021-06-23 | 3.414 | 27,526,671 | +2,435,120 | 0.27% | 93,970,394 |
| 2021-06-24 | 2021-06-22 | 3.427 | 25,091,551 | +5,905,540 | 0.24% | 85,993,306 |
| 2021-06-23 | 2021-06-21 | 3.467 | 19,186,011 | -754,439 | 0.19% | 66,524,501 |
| 2021-06-22 | 2021-06-18 | 3.119 | 19,940,450 | +2,988 | 0.19% | 62,199,665 |
| 2021-06-21 | 2021-06-17 | 3.119 | 19,937,462 | +35,855 | 0.19% | 62,190,345 |
| 2021-06-18 | 2021-06-16 | 3.159 | 19,901,607 | +110,476 | 0.19% | 62,877,798 |
| 2021-06-17 | 2021-06-15 | 3.213 | 19,791,131 | +288,331 | 0.19% | 63,588,566 |
| 2021-06-16 | 2021-06-11 | 3.280 | 19,502,800 | +171,803 | 0.19% | 63,967,625 |
| 2021-06-15 | 2021-06-10 | 3.320 | 19,330,997 | +159,926 | 0.19% | 64,180,502 |
| 2021-06-11 | 2021-06-09 | 3.293 | 19,171,071 | -14,940 | 0.18% | 63,136,231 |
| 2021-06-10 | 2021-06-08 | 3.280 | 19,186,011 | +25,397 | 0.19% | 62,928,582 |
| 2021-06-08 | 2021-06-04 | 3.293 | 19,160,614 | +194,212 | 0.18% | 63,101,793 |
| 2021-06-07 | 2021-06-03 | 3.267 | 18,966,402 | -17,927 | 0.18% | 61,954,371 |
| 2021-06-04 | 2021-06-02 | 3.280 | 18,984,329 | +156,864 | 0.18% | 62,267,081 |
| 2021-06-03 | 2021-06-01 | 3.307 | 18,827,465 | -20,841 | 0.18% | 62,256,683 |
| 2021-06-02 | 2021-05-31 | 3.320 | 18,848,306 | +140,431 | 0.18% | 62,577,928 |
| 2021-06-01 | 2021-05-28 | 3.360 | 18,707,875 | +216,621 | 0.18% | 62,863,036 |
| 2021-05-31 | 2021-05-27 | 3.400 | 18,491,254 | +110,476 | 0.18% | 62,877,788 |
| 2021-05-28 | 2021-05-26 | 3.414 | 18,380,778 | +138,937 | 0.18% | 62,748,196 |
| 2021-05-27 | 2021-05-25 | 3.441 | 18,241,841 | +14,939 | 0.18% | 62,762,316 |
| 2021-05-26 | 2021-05-24 | 3.454 | 18,226,902 | +467,603 | 0.18% | 62,954,929 |
| 2021-05-25 | 2021-05-21 | 3.414 | 17,759,299 | +59,758 | 0.17% | 60,626,594 |
| 2021-05-24 | 2021-05-20 | 3.400 | 17,699,541 | -473,579 | 0.17% | 60,185,641 |
| 2021-05-21 | 2021-05-18 | 3.414 | 18,173,120 | -168,815 | 0.18% | 62,039,294 |
| 2021-05-20 | 2021-05-17 | 3.414 | 18,341,935 | +37,348 | 0.18% | 62,615,594 |
| 2021-05-18 | 2021-05-14 | 3.454 | 18,304,587 | +554,252 | 0.18% | 63,223,250 |
| 2021-05-17 | 2021-05-13 | 3.481 | 17,750,335 | +44,818 | 0.17% | 61,784,150 |
| 2021-05-14 | 2021-05-12 | 3.534 | 17,705,517 | -219,609 | 0.17% | 62,576,276 |
| 2021-05-13 | 2021-05-11 | 3.534 | 17,925,126 | -2,332,039 | 0.17% | 63,352,436 |
| 2021-05-12 | 2021-05-10 | 3.910 | 20,257,165 | +2,599,454 | 0.20% | 79,211,280 |
| 2021-05-11 | 2021-05-07 | 4.008 | 17,657,711 | +1,037,424 | 0.17% | 70,779,029 |
| 2021-05-10 | 2021-05-06 | 3.924 | 16,620,287 | -115,587 | 0.17% | 65,222,991 |
| 2021-05-07 | 2021-05-05 | 3.854 | 16,735,874 | +42,810 | 0.17% | 64,503,793 |
| 2021-05-06 | 2021-05-04 | 3.798 | 16,693,064 | -99,890 | 0.17% | 63,402,957 |
| 2021-05-05 | 2021-05-03 | 3.812 | 16,792,954 | +378,156 | 0.17% | 64,017,715 |
| 2021-05-04 | 2021-04-30 | 3.826 | 16,414,798 | +171,241 | 0.17% | 62,806,176 |
| 2021-05-03 | 2021-04-29 | 3.868 | 16,243,557 | +136,993 | 0.16% | 62,833,953 |
| 2021-04-30 | 2021-04-28 | 3.840 | 16,106,564 | -71,436 | 0.16% | 61,852,553 |
| 2021-04-29 | 2021-04-27 | 3.770 | 16,178,000 | -62,789 | 0.16% | 60,993,180 |
| 2021-04-28 | 2021-04-26 | 3.770 | 16,240,789 | +1,865,097 | 0.16% | 61,229,902 |
| 2021-04-27 | 2021-04-23 | 3.756 | 14,375,692 | +42,811 | 0.15% | 53,996,762 |
| 2021-04-26 | 2021-04-22 | 3.798 | 14,332,881 | +633,590 | 0.14% | 54,438,600 |
| 2021-04-23 | 2021-04-21 | 3.784 | 13,699,291 | +180,574 | 0.14% | 51,840,122 |
| 2021-04-22 | 2021-04-20 | 3.812 | 13,518,717 | -124,150 | 0.14% | 51,535,743 |
| 2021-04-21 | 2021-04-19 | 3.784 | 13,642,867 | -86,962 | 0.14% | 51,626,606 |
| 2021-04-20 | 2021-04-16 | 3.728 | 13,729,829 | -276,839 | 0.14% | 51,185,969 |
| 2021-04-19 | 2021-04-15 | 3.630 | 14,006,668 | +192,646 | 0.14% | 50,843,889 |
| 2021-04-16 | 2021-04-14 | 3.700 | 13,814,022 | +175,522 | 0.14% | 51,112,631 |
| 2021-04-15 | 2021-04-13 | 3.742 | 13,638,500 | +107,025 | 0.14% | 51,036,635 |
| 2021-04-14 | 2021-04-12 | 3.770 | 13,531,475 | +28,540 | 0.14% | 51,015,434 |
| 2021-04-13 | 2021-04-09 | 3.798 | 13,502,935 | +17,124 | 0.14% | 51,286,331 |
| 2021-04-12 | 2021-04-08 | 3.840 | 13,485,811 | -189,791 | 0.14% | 51,788,317 |
| 2021-04-09 | 2021-04-07 | 3.826 | 13,675,602 | -132,712 | 0.14% | 52,325,485 |
| 2021-04-08 | 2021-04-01 | 3.812 | 13,808,314 | -422,394 | 0.14% | 52,639,738 |
| 2021-04-07 | 2021-03-31 | 3.742 | 14,230,708 | +5,708 | 0.14% | 53,252,737 |
| 2021-04-01 | 2021-03-30 | 3.784 | 14,225,000 | +24,259 | 0.14% | 53,829,482 |
| 2021-03-30 | 2021-03-26 | 3.728 | 14,200,741 | +85,621 | 0.14% | 52,941,569 |
| 2021-03-29 | 2021-03-25 | 3.784 | 14,115,120 | -214,051 | 0.14% | 53,413,680 |
| 2021-03-26 | 2021-03-24 | 3.812 | 14,329,171 | +816,247 | 0.14% | 54,625,337 |
| 2021-03-25 | 2021-03-23 | 3.910 | 13,512,924 | +224,040 | 0.14% | 52,839,378 |
| 2021-03-24 | 2021-03-22 | 3.812 | 13,288,884 | -192,646 | 0.13% | 50,659,579 |
| 2021-03-23 | 2021-03-19 | 3.756 | 13,481,530 | +422,394 | 0.14% | 50,638,186 |
| 2021-03-22 | 2021-03-18 | 3.812 | 13,059,136 | -937,543 | 0.13% | 49,783,739 |
| 2021-03-19 | 2021-03-17 | 3.700 | 13,996,679 | +204,062 | 0.14% | 51,788,471 |
| 2021-03-18 | 2021-03-16 | 3.714 | 13,792,617 | +87,047 | 0.14% | 51,226,739 |
| 2021-03-17 | 2021-03-15 | 3.700 | 13,705,570 | +308,234 | 0.14% | 50,711,352 |
| 2021-03-15 | 2021-03-11 | 3.700 | 13,397,336 | +499,452 | 0.14% | 49,570,870 |
| 2021-03-11 | 2021-03-09 | 3.714 | 12,897,884 | -89,902 | 0.13% | 47,903,639 |
| 2021-03-10 | 2021-03-08 | 3.714 | 12,987,786 | -149,835 | 0.13% | 48,237,541 |
| 2021-03-09 | 2021-03-05 | 3.770 | 13,137,621 | +146,981 | 0.13% | 49,530,552 |
| 2021-03-08 | 2021-03-04 | 3.826 | 12,990,640 | -47,091 | 0.13% | 49,704,689 |
| 2021-03-05 | 2021-03-03 | 3.798 | 13,037,731 | +82,767 | 0.13% | 49,519,411 |
| 2021-03-04 | 2021-03-02 | 3.616 | 12,954,964 | +57,080 | 0.13% | 46,844,659 |
| 2021-03-03 | 2021-03-01 | 3.700 | 12,897,884 | -14,270 | 0.13% | 47,722,870 |
| 2021-03-02 | 2021-02-26 | 3.490 | 12,912,154 | -34,248 | 0.13% | 45,061,143 |
| 2021-03-01 | 2021-02-25 | 3.602 | 12,946,402 | -1,686,722 | 0.13% | 46,632,250 |
| 2021-02-26 | 2021-02-24 | 3.616 | 14,633,124 | -117,014 | 0.15% | 52,912,822 |
| 2021-02-25 | 2021-02-23 | 3.756 | 14,750,138 | -373,876 | 0.15% | 55,403,224 |
| 2021-02-24 | 2021-02-22 | 3.784 | 15,124,014 | +292,537 | 0.15% | 57,231,483 |
| 2021-02-23 | 2021-02-19 | 3.616 | 14,831,477 | -358,179 | 0.15% | 53,630,059 |
| 2021-02-22 | 2021-02-18 | 3.294 | 15,189,656 | -55,653 | 0.15% | 50,028,786 |
| 2021-02-19 | 2021-02-17 | 3.266 | 15,245,309 | +299,671 | 0.15% | 49,784,748 |
| 2021-02-18 | 2021-02-16 | 3.125 | 14,945,638 | +599,343 | 0.15% | 46,711,465 |
| 2021-02-17 | 2021-02-11 | 3.111 | 14,346,295 | -5,708 | 0.14% | 44,637,195 |
| 2021-02-16 | 2021-02-09 | 3.041 | 14,352,003 | +91,328 | 0.14% | 43,649,213 |
| 2021-02-10 | 2021-02-08 | 3.083 | 14,260,675 | -298,244 | 0.14% | 43,971,059 |
| 2021-02-09 | 2021-02-05 | 3.139 | 14,558,919 | +443,799 | 0.15% | 45,706,852 |
| 2021-02-08 | 2021-02-04 | 3.167 | 14,115,120 | -14,270 | 0.14% | 44,709,229 |
| 2021-02-05 | 2021-02-03 | 3.238 | 14,129,390 | +135,565 | 0.14% | 45,744,571 |
| 2021-02-04 | 2021-02-02 | 3.266 | 13,993,825 | -29,967 | 0.14% | 45,697,929 |
| 2021-02-03 | 2021-02-01 | 3.280 | 14,023,792 | -288,255 | 0.14% | 45,992,337 |
| 2021-02-02 | 2021-01-29 | 3.167 | 14,312,047 | -41,383 | 0.14% | 45,332,989 |
| 2021-02-01 | 2021-01-28 | 3.153 | 14,353,430 | -15,697 | 0.14% | 45,262,900 |
| 2021-01-29 | 2021-01-27 | 3.196 | 14,369,127 | -144,128 | 0.15% | 45,916,565 |
| 2021-01-28 | 2021-01-26 | 3.027 | 14,513,255 | +412,405 | 0.15% | 43,936,225 |
| 2021-01-27 | 2021-01-25 | 3.097 | 14,100,850 | +27,113 | 0.14% | 43,675,887 |
| 2021-01-26 | 2021-01-22 | 3.139 | 14,073,737 | +39,956 | 0.14% | 44,183,652 |
| 2021-01-25 | 2021-01-21 | 3.210 | 14,033,781 | -208,343 | 0.14% | 45,041,655 |
| 2021-01-22 | 2021-01-20 | 3.266 | 14,242,124 | +459,496 | 0.14% | 46,508,769 |
| 2021-01-21 | 2021-01-19 | 3.378 | 13,782,628 | +296,817 | 0.14% | 46,553,597 |
| 2021-01-20 | 2021-01-18 | 3.392 | 13,485,811 | -28,540 | 0.14% | 45,740,046 |
| 2021-01-19 | 2021-01-15 | 3.280 | 13,514,351 | +99,891 | 0.14% | 44,321,578 |
| 2021-01-18 | 2021-01-14 | 3.224 | 13,414,460 | +94,182 | 0.14% | 43,241,942 |
| 2021-01-15 | 2021-01-13 | 3.125 | 13,320,278 | -139,847 | 0.13% | 41,631,525 |
| 2021-01-14 | 2021-01-12 | 3.069 | 13,460,125 | -488,036 | 0.14% | 41,314,012 |
| 2021-01-13 | 2021-01-11 | 2.789 | 13,948,161 | +512,296 | 0.14% | 38,902,203 |
| 2021-01-12 | 2021-01-08 | 2.747 | 13,435,865 | +1,641,057 | 0.14% | 36,908,455 |
| 2021-01-11 | 2021-01-07 | 2.845 | 11,794,808 | +1,190,123 | 0.12% | 33,557,614 |
| 2021-01-08 | 2021-01-06 | 3.139 | 10,604,685 | -633,591 | 0.11% | 33,292,772 |
| 2021-01-07 | 2021-01-05 | 3.027 | 11,238,276 | +706,368 | 0.11% | 34,021,825 |
| 2021-01-06 | 2021-01-04 | 2.929 | 10,531,908 | +99,890 | 0.11% | 30,850,166 |
| 2021-01-05 | 2020-12-31 | 3.013 | 10,432,018 | -500,879 | 0.11% | 31,434,818 |
| 2021-01-04 | 2020-12-29 | 3.125 | 10,932,897 | -764,875 | 0.11% | 34,169,945 |
| 2020-12-30 | 2020-12-28 | 3.153 | 11,697,772 | +413,832 | 0.12% | 36,888,401 |
| 2020-12-28 | 2020-12-22 | 3.027 | 11,283,940 | +128,430 | 0.11% | 34,160,065 |
| 2020-12-23 | 2020-12-21 | 3.069 | 11,155,510 | -64,215 | 0.11% | 34,240,312 |
| 2020-12-22 | 2020-12-18 | 3.181 | 11,219,725 | +926,127 | 0.11% | 35,695,398 |
| 2020-12-21 | 2020-12-17 | 3.027 | 10,293,598 | +71,350 | 0.10% | 31,161,985 |
| 2020-12-18 | 2020-12-16 | 3.055 | 10,222,248 | +124,150 | 0.10% | 31,232,523 |
| 2020-12-16 | 2020-12-14 | 3.013 | 10,098,098 | +8,562 | 0.10% | 30,428,616 |
| 2020-12-15 | 2020-12-11 | 3.013 | 10,089,536 | +54,226 | 0.10% | 30,402,816 |
| 2020-12-14 | 2020-12-10 | 3.013 | 10,035,310 | -34,248 | 0.10% | 30,239,417 |
| 2020-12-11 | 2020-12-09 | 3.097 | 10,069,558 | +151,263 | 0.10% | 31,189,387 |
| 2020-12-10 | 2020-12-08 | 3.139 | 9,918,295 | -35,676 | 0.10% | 31,137,892 |
| 2020-12-09 | 2020-12-07 | 3.210 | 9,953,971 | +71,351 | 0.10% | 31,947,437 |
| 2020-12-08 | 2020-12-04 | 3.294 | 9,882,620 | +82,766 | 0.10% | 32,549,485 |
| 2020-12-07 | 2020-12-03 | 3.322 | 9,799,854 | -57,080 | 0.10% | 32,551,583 |
| 2020-12-04 | 2020-12-02 | 3.308 | 9,856,934 | +42,810 | 0.10% | 32,603,034 |
| 2020-12-03 | 2020-12-01 | 3.266 | 9,814,124 | +44,237 | 0.10% | 32,048,789 |
| 2020-12-02 | 2020-11-30 | 3.280 | 9,769,887 | +34,248 | 0.10% | 32,041,258 |
| 2020-12-01 | 2020-11-27 | 3.406 | 9,735,639 | -45,664 | 0.10% | 33,156,975 |
| 2020-11-30 | 2020-11-26 | 3.392 | 9,781,303 | +71,351 | 0.10% | 33,175,406 |
| 2020-11-27 | 2020-11-25 | 3.392 | 9,709,952 | +28,540 | 0.10% | 32,933,403 |
| 2020-11-26 | 2020-11-24 | 3.378 | 9,681,412 | +92,755 | 0.10% | 32,700,915 |
| 2020-11-25 | 2020-11-23 | 3.364 | 9,588,657 | -2,154,779 | 0.10% | 32,253,228 |
| 2020-11-24 | 2020-11-20 | 3.336 | 11,743,436 | -472,339 | 0.12% | 39,172,050 |
| 2020-11-23 | 2020-11-19 | 3.350 | 12,215,775 | -413,832 | 0.12% | 40,918,819 |
| 2020-11-20 | 2020-11-18 | 3.280 | 12,629,607 | -1,427 | 0.13% | 41,419,977 |
| 2020-11-19 | 2020-11-17 | 3.308 | 12,631,034 | +246,872 | 0.13% | 41,778,714 |
| 2020-11-18 | 2020-11-16 | 3.350 | 12,384,162 | +182,657 | 0.13% | 41,482,860 |
| 2020-11-17 | 2020-11-13 | 3.490 | 12,201,505 | +413,832 | 0.12% | 42,581,104 |
| 2020-11-16 | 2020-11-12 | 3.784 | 11,787,673 | +29,967 | 0.12% | 44,606,280 |
| 2020-11-13 | 2020-11-11 | 3.994 | 11,757,706 | +2,099,126 | 0.12% | 46,964,707 |
| 2020-11-12 | 2020-11-10 | 3.616 | 9,658,580 | +42,810 | 0.10% | 34,925,059 |
| 2020-11-11 | 2020-11-09 | 3.602 | 9,615,770 | -54,226 | 0.10% | 34,635,491 |
| 2020-11-10 | 2020-11-06 | 3.588 | 9,669,996 | +99,890 | 0.10% | 34,695,282 |
| 2020-11-09 | 2020-11-05 | 3.574 | 9,570,106 | -677,828 | 0.10% | 34,202,755 |
| 2020-11-06 | 2020-11-04 | 3.490 | 10,247,934 | -171,241 | 0.10% | 35,763,485 |
| 2020-11-05 | 2020-11-03 | 3.546 | 10,419,175 | +927,554 | 0.11% | 36,945,200 |
| 2020-11-04 | 2020-11-02 | 3.462 | 9,491,621 | +142,701 | 0.10% | 32,858,029 |
| 2020-11-03 | 2020-10-30 | 3.420 | 9,348,920 | -144,128 | 0.09% | 31,970,942 |
| 2020-11-02 | 2020-10-29 | 3.448 | 9,493,048 | -42,810 | 0.10% | 32,729,920 |
| 2020-10-30 | 2020-10-28 | 3.574 | 9,535,858 | -152,689 | 0.10% | 34,080,356 |
| 2020-10-29 | 2020-10-27 | 3.658 | 9,688,547 | -18,551 | 0.10% | 35,440,784 |
| 2020-10-28 | 2020-10-23 | 3.574 | 9,707,098 | -28,541 | 0.10% | 34,692,353 |
| 2020-10-27 | 2020-10-22 | 3.462 | 9,735,639 | +72,778 | 0.10% | 33,702,769 |
| 2020-10-23 | 2020-10-21 | 3.658 | 9,662,861 | +251,153 | 0.10% | 35,346,824 |
| 2020-10-22 | 2020-10-20 | 3.350 | 9,411,708 | -71,351 | 0.10% | 31,526,119 |
| 2020-10-21 | 2020-10-19 | 3.378 | 9,483,059 | +71,351 | 0.10% | 32,030,938 |
| 2020-10-16 | 2020-10-14 | 3.392 | 9,411,708 | -21,405 | 0.10% | 31,921,844 |
| 2020-10-15 | 2020-10-12 | 3.448 | 9,433,113 | -78,486 | 0.10% | 32,523,278 |
| 2020-10-14 | 2020-10-09 | 3.266 | 9,511,599 | +7,135 | 0.10% | 31,060,870 |
| 2020-10-12 | 2020-10-08 | 3.280 | 9,504,464 | -33,506 | 0.10% | 31,170,779 |
| 2020-10-09 | 2020-10-07 | 3.252 | 9,537,970 | +185,511 | 0.10% | 31,013,309 |
| 2020-10-07 | 2020-10-05 | 3.336 | 9,352,459 | +21,405 | 0.09% | 31,196,576 |
| 2020-10-06 | 2020-09-30 | 3.252 | 9,331,054 | +7,135 | 0.09% | 30,340,508 |
| 2020-10-05 | 2020-09-29 | 3.252 | 9,323,919 | +19,978 | 0.09% | 30,317,308 |
| 2020-09-30 | 2020-09-28 | 3.266 | 9,303,941 | +14,270 | 0.09% | 30,382,747 |
| 2020-09-29 | 2020-09-25 | 3.308 | 9,289,671 | -214,051 | 0.09% | 30,726,741 |
| 2020-09-28 | 2020-09-24 | 3.266 | 9,503,722 | -5,708 | 0.10% | 31,035,147 |
| 2020-09-25 | 2020-09-23 | 3.280 | 9,509,430 | +29,968 | 0.10% | 31,187,065 |
| 2020-09-24 | 2020-09-22 | 3.350 | 9,479,462 | +21,405 | 0.10% | 31,753,072 |
| 2020-09-23 | 2020-09-21 | 3.420 | 9,458,057 | -35,676 | 0.10% | 32,344,163 |
| 2020-09-22 | 2020-09-18 | 3.518 | 9,493,733 | -107,025 | 0.10% | 33,397,572 |
| 2020-09-21 | 2020-09-17 | 3.504 | 9,600,758 | +7,135 | 0.10% | 33,639,513 |
| 2020-09-18 | 2020-09-16 | 3.532 | 9,593,623 | +121,296 | 0.10% | 33,883,429 |
| 2020-09-17 | 2020-09-15 | 3.560 | 9,472,327 | +71,350 | 0.10% | 33,720,543 |
| 2020-09-16 | 2020-09-14 | 3.588 | 9,400,977 | -228,321 | 0.09% | 33,730,060 |
| 2020-09-15 | 2020-09-11 | 3.518 | 9,629,298 | +14,270 | 0.10% | 33,874,470 |
| 2020-09-14 | 2020-09-10 | 3.546 | 9,615,028 | -185,511 | 0.10% | 34,093,787 |
| 2020-09-11 | 2020-09-09 | 3.588 | 9,800,539 | -135,565 | 0.10% | 35,163,661 |
| 2020-09-10 | 2020-09-08 | 3.574 | 9,936,104 | +359,314 | 0.10% | 35,510,801 |
| 2020-09-09 | 2020-09-07 | 3.518 | 9,576,790 | -78,485 | 0.10% | 33,689,755 |
| 2020-09-08 | 2020-09-04 | 3.532 | 9,655,275 | -28,540 | 0.10% | 34,101,176 |
| 2020-09-07 | 2020-09-03 | 3.560 | 9,683,815 | -41,384 | 0.10% | 34,473,419 |
| 2020-09-03 | 2020-09-01 | 3.518 | 9,725,199 | +164,106 | 0.10% | 34,211,836 |
| 2020-09-02 | 2020-08-31 | 3.560 | 9,561,093 | +127,004 | 0.10% | 34,036,541 |
| 2020-09-01 | 2020-08-28 | 3.700 | 9,434,089 | -182,657 | 0.10% | 34,906,641 |
| 2020-08-31 | 2020-08-27 | 3.644 | 9,616,746 | +215,478 | 0.10% | 35,043,353 |
| 2020-08-28 | 2020-08-26 | 3.756 | 9,401,268 | -4,281 | 0.09% | 35,312,250 |
| 2020-08-27 | 2020-08-25 | 3.770 | 9,405,549 | -214,051 | 0.09% | 35,460,152 |
| 2020-08-26 | 2020-08-24 | 3.756 | 9,619,600 | +75,631 | 0.10% | 36,132,330 |
| 2020-08-25 | 2020-08-21 | 3.812 | 9,543,969 | +136,993 | 0.10% | 36,383,300 |
| 2020-08-24 | 2020-08-20 | 3.798 | 9,406,976 | -1,165,864 | 0.10% | 35,729,216 |
| 2020-08-21 | 2020-08-19 | 3.840 | 10,572,840 | -607,905 | 0.11% | 40,601,903 |
| 2020-08-20 | 2020-08-18 | 3.938 | 11,180,745 | -189,792 | 0.11% | 44,033,299 |
| 2020-08-19 | 2020-08-17 | 3.798 | 11,370,537 | -166,959 | 0.11% | 43,187,139 |
| 2020-08-18 | 2020-08-14 | 3.896 | 11,537,496 | +1,986,392 | 0.12% | 44,953,191 |
| 2020-08-17 | 2020-08-13 | 3.644 | 9,551,104 | -519,430 | 0.10% | 34,804,154 |
| 2020-08-14 | 2020-08-12 | 3.280 | 10,070,534 | -4,281 | 0.10% | 33,027,258 |
| 2020-08-13 | 2020-08-11 | 3.294 | 10,074,815 | -52,799 | 0.10% | 33,182,500 |
| 2020-08-12 | 2020-08-10 | 3.210 | 10,127,614 | +215,974 | 0.10% | 32,504,747 |
| 2020-08-11 | 2020-08-07 | 3.196 | 9,911,640 | +28,540 | 0.10% | 31,672,659 |
| 2020-08-10 | 2020-08-06 | 3.238 | 9,883,100 | +105,599 | 0.10% | 31,997,005 |
| 2020-08-07 | 2020-08-05 | 3.336 | 9,777,501 | -55,653 | 0.10% | 32,614,370 |
| 2020-08-04 | 2020-07-31 | 3.238 | 9,833,154 | -7,136 | 0.10% | 31,835,303 |
| 2020-07-31 | 2020-07-29 | 3.224 | 9,840,290 | +48,519 | 0.10% | 31,720,491 |
| 2020-07-29 | 2020-07-27 | 3.238 | 9,791,771 | -51,373 | 0.10% | 31,701,323 |
| 2020-07-28 | 2020-07-24 | 3.210 | 9,843,144 | -185,417 | 0.10% | 31,591,735 |
| 2020-07-27 | 2020-07-23 | 3.153 | 10,028,561 | -684,963 | 0.10% | 31,624,619 |
| 2020-07-24 | 2020-07-22 | 3.153 | 10,713,524 | +28,540 | 0.11% | 33,784,619 |
| 2020-07-22 | 2020-07-20 | 3.153 | 10,684,984 | +15,697 | 0.11% | 33,694,620 |
| 2020-07-21 | 2020-07-17 | 3.196 | 10,669,287 | -28,540 | 0.11% | 34,093,721 |
| 2020-07-20 | 2020-07-16 | 3.167 | 10,697,827 | +21,405 | 0.11% | 33,885,053 |
| 2020-07-17 | 2020-07-15 | 3.196 | 10,676,422 | +706,368 | 0.11% | 34,116,521 |
| 2020-07-15 | 2020-07-13 | 3.238 | 9,970,054 | -39,956 | 0.10% | 32,278,523 |
| 2020-07-14 | 2020-07-10 | 3.252 | 10,010,010 | +15,697 | 0.10% | 32,548,176 |
| 2020-07-13 | 2020-07-09 | 3.308 | 9,994,313 | +97,037 | 0.10% | 33,057,432 |
| 2020-07-10 | 2020-07-08 | 3.336 | 9,897,276 | +207,658 | 0.10% | 33,013,898 |
| 2020-07-09 | 2020-07-07 | 3.308 | 9,689,618 | -359,606 | 0.10% | 32,049,615 |
| 2020-07-08 | 2020-07-06 | 3.392 | 10,049,224 | -499,452 | 0.10% | 34,084,118 |
| 2020-07-07 | 2020-07-03 | 3.181 | 10,548,676 | -356,752 | 0.11% | 33,560,465 |
| 2020-07-06 | 2020-07-02 | 3.196 | 10,905,428 | +884,744 | 0.11% | 34,848,310 |
| 2020-07-03 | 2020-06-30 | 3.041 | 10,020,684 | -14,270 | 0.10% | 30,476,232 |
| 2020-07-02 | 2020-06-29 | 3.013 | 10,034,954 | +49,945 | 0.10% | 30,238,344 |
| 2020-06-30 | 2020-06-26 | 3.069 | 9,985,009 | +67,070 | 0.10% | 30,647,619 |
| 2020-06-29 | 2020-06-24 | 3.181 | 9,917,939 | +88,474 | 0.10% | 31,553,784 |
| 2020-06-26 | 2020-06-23 | 3.210 | 9,829,465 | +49,945 | 0.10% | 31,547,832 |
| 2020-06-24 | 2020-06-22 | 3.153 | 9,779,520 | +49,945 | 0.10% | 30,839,279 |
| 2020-06-23 | 2020-06-19 | 3.210 | 9,729,575 | -49,945 | 0.10% | 31,227,234 |
| 2020-06-22 | 2020-06-18 | 3.153 | 9,779,520 | +64,216 | 0.10% | 30,839,279 |
| 2020-06-18 | 2020-06-16 | 3.238 | 9,715,304 | +78,485 | 0.10% | 31,453,758 |
| 2020-06-17 | 2020-06-15 | 3.181 | 9,636,819 | +11,416 | 0.10% | 30,659,405 |
| 2020-06-16 | 2020-06-12 | 3.224 | 9,625,403 | +195,500 | 0.10% | 31,027,796 |
| 2020-06-15 | 2020-06-11 | 3.294 | 9,429,903 | +42,810 | 0.10% | 31,058,412 |
| 2020-06-12 | 2020-06-10 | 3.434 | 9,387,093 | +174,095 | 0.09% | 32,233,047 |
| 2020-06-11 | 2020-06-09 | 3.462 | 9,212,998 | -21,405 | 0.09% | 31,893,494 |
| 2020-06-10 | 2020-06-08 | 3.406 | 9,234,403 | +48,227 | 0.09% | 31,449,899 |
| 2020-06-09 | 2020-06-05 | 3.434 | 9,186,176 | +57,080 | 0.09% | 31,543,146 |
| 2020-06-08 | 2020-06-04 | 3.392 | 9,129,096 | -1,427 | 0.09% | 30,963,304 |
| 2020-06-05 | 2020-06-03 | 3.378 | 9,130,523 | +196,927 | 0.09% | 30,840,177 |
| 2020-06-04 | 2020-06-02 | 3.308 | 8,933,596 | +14,270 | 0.09% | 29,548,979 |
| 2020-06-03 | 2020-06-01 | 3.406 | 8,919,326 | +34,248 | 0.09% | 30,376,832 |
| 2020-06-02 | 2020-05-29 | 3.786 | 8,885,078 | -165,533 | 0.09% | 33,639,752 |
| 2020-06-01 | 2020-05-28 | 3.801 | 9,050,611 | +457,854 | 0.09% | 34,399,809 |
| 2020-05-29 | 2020-05-27 | 3.742 | 8,592,757 | -46,159 | 0.09% | 32,153,235 |
| 2020-05-28 | 2020-05-26 | 3.595 | 8,638,916 | +39,371 | 0.09% | 31,053,282 |
| 2020-05-27 | 2020-05-25 | 3.536 | 8,599,545 | +1,357 | 0.09% | 30,405,009 |
| 2020-05-26 | 2020-05-22 | 3.521 | 8,598,188 | +35,298 | 0.09% | 30,273,544 |
| 2020-05-25 | 2020-05-21 | 3.668 | 8,562,890 | -14,934 | 0.09% | 31,410,738 |
| 2020-05-22 | 2020-05-20 | 3.639 | 8,577,824 | +86,887 | 0.09% | 31,212,784 |
| 2020-05-21 | 2020-05-19 | 3.698 | 8,490,937 | +13,576 | 0.09% | 31,396,972 |
| 2020-05-20 | 2020-05-18 | 3.668 | 8,477,361 | +14,933 | 0.09% | 31,096,997 |
| 2020-05-19 | 2020-05-15 | 3.595 | 8,462,428 | +24,437 | 0.09% | 30,418,881 |
| 2020-05-18 | 2020-05-14 | 3.580 | 8,437,991 | +29,867 | 0.09% | 30,206,733 |
| 2020-05-15 | 2020-05-13 | 3.712 | 8,408,124 | -119,468 | 0.09% | 31,214,621 |
| 2020-05-13 | 2020-05-11 | 3.801 | 8,527,592 | -23,080 | 0.09% | 32,411,904 |
| 2020-05-12 | 2020-05-08 | 3.816 | 8,550,672 | +90,916 | 0.09% | 32,625,595 |
| 2020-05-08 | 2020-05-06 | 3.860 | 8,459,756 | +33,940 | 0.09% | 32,652,584 |
| 2020-05-07 | 2020-05-05 | 3.830 | 8,425,816 | -50,231 | 0.09% | 32,273,327 |
| 2020-05-06 | 2020-05-04 | 3.786 | 8,476,047 | -65,165 | 0.09% | 32,091,122 |
| 2020-05-05 | 2020-04-29 | 3.933 | 8,541,212 | -181,918 | 0.09% | 33,596,125 |
| 2020-05-04 | 2020-04-28 | 3.963 | 8,723,130 | -92,317 | 0.09% | 34,568,700 |
| 2020-04-29 | 2020-04-27 | 3.933 | 8,815,447 | -81,456 | 0.09% | 34,674,805 |
| 2020-04-28 | 2020-04-24 | 3.860 | 8,896,903 | +105,893 | 0.09% | 34,339,864 |
| 2020-04-27 | 2020-04-23 | 3.816 | 8,791,010 | +105,893 | 0.09% | 33,542,618 |
| 2020-04-24 | 2020-04-22 | 3.757 | 8,685,117 | -61,092 | 0.09% | 32,626,785 |
| 2020-04-23 | 2020-04-21 | 3.757 | 8,746,209 | -99,105 | 0.09% | 32,856,285 |
| 2020-04-22 | 2020-04-20 | 3.786 | 8,845,314 | +67,880 | 0.09% | 33,489,202 |
| 2020-04-21 | 2020-04-17 | 3.742 | 8,777,434 | -183,276 | 0.09% | 32,844,277 |
| 2020-04-20 | 2020-04-16 | 3.668 | 8,960,710 | +9,503 | 0.10% | 32,870,037 |
| 2020-04-17 | 2020-04-15 | 3.742 | 8,951,207 | -25,794 | 0.10% | 33,494,519 |
| 2020-04-16 | 2020-04-14 | 3.860 | 8,977,001 | +109,965 | 0.10% | 34,649,023 |
| 2020-04-15 | 2020-04-09 | 3.919 | 8,867,036 | -291,883 | 0.09% | 34,747,097 |
| 2020-04-14 | 2020-04-08 | 3.845 | 9,158,919 | +47,613 | 0.10% | 35,216,253 |
| 2020-04-09 | 2020-04-07 | 3.933 | 9,111,306 | -302,744 | 0.10% | 35,838,541 |
| 2020-04-08 | 2020-04-06 | 3.889 | 9,414,050 | -128,972 | 0.10% | 36,613,298 |
| 2020-04-07 | 2020-04-03 | 3.698 | 9,543,022 | -214,501 | 0.10% | 35,287,271 |
| 2020-04-03 | 2020-04-01 | 3.418 | 9,757,523 | -93,674 | 0.10% | 33,349,244 |
| 2020-04-02 | 2020-03-31 | 3.462 | 9,851,197 | -67,880 | 0.10% | 34,104,783 |
| 2020-04-01 | 2020-03-30 | 3.403 | 9,919,077 | +939,458 | 0.11% | 33,755,276 |
| 2020-03-30 | 2020-03-26 | 3.374 | 8,979,619 | +135,760 | 0.10% | 30,293,665 |
| 2020-03-27 | 2020-03-25 | 3.447 | 8,843,859 | -112,680 | 0.09% | 30,487,098 |
| 2020-03-26 | 2020-03-24 | 3.359 | 8,956,539 | -134,403 | 0.10% | 30,083,855 |
| 2020-03-25 | 2020-03-23 | 3.094 | 9,090,942 | +177,846 | 0.10% | 28,124,616 |
| 2020-03-24 | 2020-03-20 | 3.300 | 8,913,096 | +86,886 | 0.09% | 29,412,709 |
| 2020-03-23 | 2020-03-19 | 3.035 | 8,826,210 | +281,023 | 0.09% | 26,785,509 |
| 2020-03-20 | 2020-03-18 | 3.212 | 8,545,187 | -190,064 | 0.09% | 27,443,310 |
| 2020-03-18 | 2020-03-16 | 3.477 | 8,735,251 | +412,710 | 0.09% | 30,370,072 |
| 2020-03-17 | 2020-03-13 | 3.668 | 8,322,541 | -52,946 | 0.09% | 30,529,080 |
| 2020-03-16 | 2020-03-12 | 3.771 | 8,375,487 | +82,814 | 0.09% | 31,587,006 |
| 2020-03-12 | 2020-03-10 | 4.095 | 8,292,673 | -21,722 | 0.09% | 33,962,352 |
| 2020-03-11 | 2020-03-09 | 4.125 | 8,314,395 | +52,295 | 0.09% | 34,296,287 |
| 2020-03-10 | 2020-03-06 | 4.316 | 8,262,100 | +20,364 | 0.09% | 35,662,886 |
| 2020-03-09 | 2020-03-05 | 4.390 | 8,241,736 | -44,801 | 0.09% | 36,182,068 |
| 2020-03-06 | 2020-03-04 | 4.346 | 8,286,537 | +6,788 | 0.09% | 36,012,520 |
| 2020-03-05 | 2020-03-03 | 4.331 | 8,279,749 | +44,801 | 0.09% | 35,861,044 |
| 2020-03-04 | 2020-03-02 | 4.361 | 8,234,948 | -5,431 | 0.09% | 35,909,635 |
| 2020-03-03 | 2020-02-28 | 4.316 | 8,240,379 | -214,935 | 0.09% | 35,569,129 |
| 2020-03-02 | 2020-02-27 | 4.390 | 8,455,314 | +27,152 | 0.09% | 37,119,697 |
| 2020-02-28 | 2020-02-26 | 4.390 | 8,428,162 | +6,788 | 0.09% | 37,000,497 |
| 2020-02-27 | 2020-02-25 | 4.434 | 8,421,374 | +1,358 | 0.09% | 37,342,886 |
| 2020-02-25 | 2020-02-21 | 4.670 | 8,420,016 | -429,002 | 0.09% | 39,321,548 |
| 2020-02-21 | 2020-02-19 | 4.670 | 8,849,018 | -67,880 | 0.09% | 41,324,991 |
| 2020-02-20 | 2020-02-18 | 4.582 | 8,916,898 | +76,026 | 0.09% | 40,853,814 |
| 2020-02-19 | 2020-02-17 | 4.626 | 8,840,872 | +412,710 | 0.09% | 40,896,221 |
| 2020-02-18 | 2020-02-14 | 4.596 | 8,428,162 | -67,880 | 0.09% | 38,738,776 |
| 2020-02-17 | 2020-02-13 | 4.582 | 8,496,042 | +16,291 | 0.09% | 38,925,613 |
| 2020-02-14 | 2020-02-12 | 4.596 | 8,479,751 | +67,880 | 0.09% | 38,975,897 |
| 2020-02-13 | 2020-02-11 | 4.596 | 8,411,871 | +6,788 | 0.09% | 38,663,897 |
| 2020-02-12 | 2020-02-10 | 4.596 | 8,405,083 | +36,379 | 0.09% | 38,632,697 |
| 2020-02-10 | 2020-02-06 | 4.626 | 8,368,704 | -6,788 | 0.09% | 38,712,060 |
| 2020-02-06 | 2020-02-04 | 4.449 | 8,375,492 | +12,218 | 0.09% | 37,262,818 |
| 2020-02-04 | 2020-01-31 | 4.478 | 8,363,274 | +6,788 | 0.09% | 37,454,873 |
| 2020-02-03 | 2020-01-30 | 4.464 | 8,356,486 | -1,071,146 | 0.09% | 37,301,366 |
| 2020-01-31 | 2020-01-29 | 4.552 | 9,427,632 | -81,456 | 0.10% | 42,916,028 |
| 2020-01-30 | 2020-01-24 | 4.655 | 9,509,088 | -65,164 | 0.10% | 44,267,436 |
| 2020-01-29 | 2020-01-22 | 4.758 | 9,574,252 | -12,219 | 0.10% | 45,558,121 |
| 2020-01-23 | 2020-01-21 | 4.729 | 9,586,471 | -696,448 | 0.10% | 45,333,810 |
| 2020-01-22 | 2020-01-20 | 4.876 | 10,282,919 | -33,940 | 0.11% | 50,142,136 |
| 2020-01-21 | 2020-01-17 | 4.714 | 10,316,859 | +142,548 | 0.11% | 48,635,781 |
| 2020-01-20 | 2020-01-16 | 4.729 | 10,174,311 | -84,171 | 0.11% | 48,113,668 |
| 2020-01-17 | 2020-01-15 | 4.626 | 10,258,482 | -6,788 | 0.11% | 47,453,819 |
| 2020-01-16 | 2020-01-14 | 4.641 | 10,265,270 | +73,310 | 0.11% | 47,636,446 |
| 2020-01-15 | 2020-01-13 | 4.582 | 10,191,960 | +616,078 | 0.11% | 46,695,660 |
| 2020-01-14 | 2020-01-10 | 4.552 | 9,575,882 | +67,880 | 0.10% | 43,590,885 |
| 2020-01-13 | 2020-01-09 | 4.582 | 9,508,002 | -73,310 | 0.10% | 43,562,027 |
| 2020-01-10 | 2020-01-08 | 4.552 | 9,581,312 | -3,742 | 0.10% | 43,615,603 |
| 2020-01-09 | 2020-01-07 | 4.582 | 9,585,054 | -304,102 | 0.10% | 43,915,049 |
| 2020-01-08 | 2020-01-06 | 4.596 | 9,889,156 | +67,880 | 0.10% | 45,454,014 |
| 2020-01-07 | 2020-01-03 | 4.670 | 9,821,276 | +6,788 | 0.10% | 45,865,444 |
| 2020-01-06 | 2020-01-02 | 4.714 | 9,814,488 | +4,073 | 0.10% | 46,267,502 |
| 2020-01-03 | 2019-12-31 | 4.729 | 9,810,415 | +1,063,000 | 0.10% | 46,392,827 |
| 2020-01-02 | 2019-12-27 | 4.744 | 8,747,415 | -692,375 | 0.09% | 41,494,833 |
| 2019-12-30 | 2019-12-24 | 4.641 | 9,439,790 | +88,244 | 0.10% | 43,805,769 |
| 2019-12-27 | 2019-12-20 | 4.611 | 9,351,546 | +59,734 | 0.10% | 43,120,737 |
| 2019-12-23 | 2019-12-19 | 4.537 | 9,291,812 | +616,893 | 0.10% | 42,160,869 |
| 2019-12-20 | 2019-12-18 | 4.552 | 8,674,919 | -6,788 | 0.09% | 39,489,563 |
| 2019-12-19 | 2019-12-17 | 4.537 | 8,681,707 | +324,086 | 0.09% | 39,392,565 |
| 2019-12-17 | 2019-12-13 | 4.552 | 8,357,621 | +1,358 | 0.09% | 38,045,174 |
| 2019-12-16 | 2019-12-12 | 4.464 | 8,356,263 | +4,072 | 0.09% | 37,300,371 |
| 2019-12-13 | 2019-12-11 | 4.464 | 8,352,191 | -203,639 | 0.09% | 37,282,195 |
| 2019-12-11 | 2019-12-09 | 4.420 | 8,555,830 | +36,378 | 0.09% | 37,813,060 |
| 2019-12-06 | 2019-12-04 | 4.420 | 8,519,452 | +38,040 | 0.09% | 37,652,285 |
| 2019-12-05 | 2019-12-03 | 4.405 | 8,481,412 | -739,892 | 0.09% | 37,359,218 |
| 2019-12-04 | 2019-12-02 | 4.346 | 9,221,304 | +81,456 | 0.10% | 40,074,931 |
| 2019-12-03 | 2019-11-29 | 4.361 | 9,139,848 | -62,449 | 0.10% | 39,855,578 |
| 2019-12-02 | 2019-11-28 | 4.464 | 9,202,297 | +17,648 | 0.10% | 41,076,866 |
| 2019-11-29 | 2019-11-27 | 4.493 | 9,184,649 | +84,171 | 0.10% | 41,268,704 |
| 2019-11-28 | 2019-11-26 | 4.523 | 9,100,478 | -78,740 | 0.10% | 41,158,639 |
| 2019-11-27 | 2019-11-25 | 4.552 | 9,179,218 | +10,861 | 0.10% | 41,785,210 |
| 2019-11-25 | 2019-11-21 | 4.508 | 9,168,357 | +203,639 | 0.10% | 41,330,567 |
| 2019-11-22 | 2019-11-20 | 4.626 | 8,964,718 | -20,364 | 0.10% | 41,469,109 |
| 2019-11-21 | 2019-11-19 | 4.641 | 8,985,082 | -237,579 | 0.10% | 41,695,676 |
| 2019-11-20 | 2019-11-18 | 4.582 | 9,222,661 | +203,639 | 0.10% | 42,254,703 |
| 2019-11-19 | 2019-11-15 | 4.508 | 9,019,022 | -1,068,430 | 0.10% | 40,657,371 |
| 2019-11-18 | 2019-11-14 | 4.508 | 10,087,452 | -643,502 | 0.11% | 45,473,809 |
| 2019-11-15 | 2019-11-13 | 4.596 | 10,730,954 | +853,007 | 0.11% | 49,323,212 |
| 2019-11-14 | 2019-11-12 | 4.729 | 9,877,947 | +1,880,274 | 0.10% | 46,712,181 |
| 2019-11-13 | 2019-11-11 | 4.744 | 7,997,673 | +24,437 | 0.08% | 37,938,306 |
| 2019-11-12 | 2019-11-08 | 4.906 | 7,973,236 | -114,339 | 0.08% | 39,114,454 |
| 2019-11-11 | 2019-11-07 | 4.965 | 8,087,575 | -40,728 | 0.09% | 40,151,950 |
| 2019-11-08 | 2019-11-06 | 4.950 | 8,128,303 | +437,146 | 0.09% | 40,234,405 |
| 2019-11-07 | 2019-11-05 | 4.935 | 7,691,157 | +81,456 | 0.08% | 37,957,265 |
| 2019-11-06 | 2019-11-04 | 4.950 | 7,609,701 | -25,794 | 0.08% | 37,667,370 |
| 2019-11-05 | 2019-11-01 | 4.950 | 7,635,495 | -2,715 | 0.08% | 37,795,048 |
| 2019-11-04 | 2019-10-31 | 4.920 | 7,638,210 | -367,910 | 0.08% | 37,583,436 |
| 2019-11-01 | 2019-10-30 | 4.935 | 8,006,120 | +57,386 | 0.08% | 39,511,664 |
| 2019-10-31 | 2019-10-29 | 5.009 | 7,948,734 | +33,940 | 0.08% | 39,813,953 |
| 2019-10-30 | 2019-10-28 | 5.083 | 7,914,794 | -61,092 | 0.08% | 40,226,953 |
| 2019-10-29 | 2019-10-25 | 5.127 | 7,975,886 | +393,704 | 0.08% | 40,889,952 |
| 2019-10-28 | 2019-10-24 | 5.200 | 7,582,182 | -446,650 | 0.08% | 39,430,050 |
| 2019-10-25 | 2019-10-23 | 5.200 | 8,028,832 | -28,510 | 0.09% | 41,752,790 |
| 2019-10-24 | 2019-10-22 | 5.230 | 8,057,342 | +583,768 | 0.09% | 42,138,452 |
| 2019-10-22 | 2019-10-18 | 5.348 | 7,473,574 | -1,358 | 0.08% | 39,966,249 |
| 2019-10-18 | 2019-10-16 | 5.200 | 7,474,932 | -196,852 | 0.08% | 38,872,312 |
| 2019-10-17 | 2019-10-15 | 5.289 | 7,671,784 | -19,939 | 0.08% | 40,574,132 |
| 2019-10-16 | 2019-10-14 | 5.362 | 7,691,723 | -6,788 | 0.08% | 41,246,152 |
| 2019-10-15 | 2019-10-11 | 5.407 | 7,698,511 | -72,708 | 0.08% | 41,622,793 |
| 2019-10-10 | 2019-10-08 | 5.348 | 7,771,219 | -17,483 | 0.08% | 41,557,958 |
| 2019-10-09 | 2019-10-04 | 5.289 | 7,788,702 | +573,435 | 0.08% | 41,192,482 |
| 2019-09-30 | 2019-09-26 | 5.215 | 7,215,267 | -6,788 | 0.08% | 37,628,256 |
| 2019-09-27 | 2019-09-25 | 5.215 | 7,222,055 | -4,073 | 0.08% | 37,663,656 |
| 2019-09-26 | 2019-09-24 | 5.215 | 7,226,128 | -115,396 | 0.08% | 37,684,897 |
| 2019-09-25 | 2019-09-23 | 5.259 | 7,341,524 | -882,439 | 0.08% | 38,611,161 |
| 2019-09-24 | 2019-09-20 | 5.245 | 8,223,963 | +882,439 | 0.09% | 43,131,004 |
| 2019-09-23 | 2019-09-19 | 5.303 | 7,341,524 | +6,788 | 0.08% | 38,935,625 |
| 2019-09-20 | 2019-09-18 | 5.348 | 7,334,736 | +1,358 | 0.08% | 39,223,788 |
| 2019-09-19 | 2019-09-17 | 5.333 | 7,333,378 | -195,494 | 0.08% | 39,108,492 |
| 2019-09-18 | 2019-09-16 | 5.421 | 7,528,872 | -20,373 | 0.08% | 40,816,537 |
| 2019-09-16 | 2019-09-12 | 5.480 | 7,549,245 | +1,358 | 0.08% | 41,371,844 |
| 2019-09-13 | 2019-09-11 | 5.480 | 7,547,887 | +14,934 | 0.08% | 41,364,402 |
| 2019-09-12 | 2019-09-10 | 5.539 | 7,532,953 | +177,845 | 0.08% | 41,726,458 |
| 2019-09-11 | 2019-09-09 | 5.289 | 7,355,108 | -354,284 | 0.08% | 38,899,312 |
| 2019-09-10 | 2019-09-06 | 5.245 | 7,709,392 | -1,323,660 | 0.08% | 40,432,310 |
| 2019-09-09 | 2019-09-05 | 5.171 | 9,033,052 | +746,680 | 0.10% | 46,708,944 |
| 2019-09-06 | 2019-09-04 | 5.186 | 8,286,372 | -13,576 | 0.09% | 42,970,016 |
| 2019-08-28 | 2019-08-26 | 5.215 | 8,299,948 | -135,760 | 0.09% | 43,284,964 |
| 2019-08-27 | 2019-08-23 | 5.259 | 8,435,708 | -108,608 | 0.09% | 44,365,786 |
| 2019-08-26 | 2019-08-22 | 5.186 | 8,544,316 | +224,004 | 0.09% | 44,307,617 |
| 2019-08-22 | 2019-08-20 | 5.230 | 8,320,312 | -14,934 | 0.09% | 43,513,738 |
| 2019-08-21 | 2019-08-19 | 5.215 | 8,335,246 | -6,788 | 0.09% | 43,469,046 |
| 2019-08-20 | 2019-08-16 | 5.303 | 8,342,034 | -6,788 | 0.09% | 44,241,809 |
| 2019-08-19 | 2019-08-15 | 5.303 | 8,348,822 | -1,058,927 | 0.09% | 44,277,809 |
| 2019-08-16 | 2019-08-14 | 5.009 | 9,407,749 | +6,788 | 0.10% | 47,121,929 |
| 2019-08-14 | 2019-08-12 | 5.009 | 9,400,961 | +1,004,623 | 0.10% | 47,087,929 |
| 2019-08-13 | 2019-08-09 | 5.053 | 8,396,338 | +162,912 | 0.09% | 42,427,013 |
| 2019-08-12 | 2019-08-08 | 4.965 | 8,233,426 | +22,520 | 0.09% | 40,876,049 |
| 2019-08-09 | 2019-08-07 | 4.950 | 8,210,906 | -105,893 | 0.09% | 40,643,283 |
| 2019-08-08 | 2019-08-06 | 4.950 | 8,316,799 | -128,293 | 0.09% | 41,167,444 |
| 2019-08-07 | 2019-08-05 | 4.979 | 8,445,092 | +4,260 | 0.09% | 42,051,308 |
| 2019-08-06 | 2019-08-02 | 5.038 | 8,440,832 | +6,788 | 0.09% | 42,527,493 |
| 2019-07-31 | 2019-07-29 | 5.200 | 8,434,044 | -19,101 | 0.09% | 43,860,037 |
| 2019-07-30 | 2019-07-26 | 5.245 | 8,453,145 | +6,788 | 0.09% | 44,332,961 |
| 2019-07-29 | 2019-07-25 | 5.362 | 8,446,357 | -17,649 | 0.09% | 45,292,807 |
| 2019-07-26 | 2019-07-24 | 5.392 | 8,464,006 | +6,788 | 0.09% | 45,636,830 |
| 2019-07-24 | 2019-07-22 | 5.421 | 8,457,218 | +25,778 | 0.09% | 45,849,412 |
| 2019-07-23 | 2019-07-19 | 5.524 | 8,431,440 | -12,219 | 0.09% | 46,579,138 |
| 2019-07-22 | 2019-07-18 | 5.480 | 8,443,659 | -1,153,959 | 0.09% | 46,273,468 |
| 2019-07-19 | 2019-07-17 | 5.466 | 9,597,618 | -67,880 | 0.10% | 52,456,075 |
| 2019-07-18 | 2019-07-16 | 5.466 | 9,665,498 | +1,147,171 | 0.10% | 52,827,075 |
| 2019-07-17 | 2019-07-15 | 5.480 | 8,518,327 | -33,940 | 0.09% | 46,682,668 |
| 2019-07-16 | 2019-07-12 | 5.510 | 8,552,267 | +1,358 | 0.09% | 47,120,650 |
| 2019-07-15 | 2019-07-11 | 5.628 | 8,550,909 | -36,655 | 0.09% | 48,120,936 |
| 2019-07-12 | 2019-07-10 | 5.628 | 8,587,564 | +54,304 | 0.09% | 48,327,215 |
| 2019-07-11 | 2019-07-09 | 5.628 | 8,533,260 | -67,880 | 0.09% | 48,021,615 |
| 2019-07-10 | 2019-07-08 | 5.598 | 8,601,140 | +101,985 | 0.09% | 48,150,193 |
| 2019-07-09 | 2019-07-05 | 5.701 | 8,499,155 | +33,940 | 0.09% | 48,455,730 |
| 2019-07-08 | 2019-07-04 | 5.731 | 8,465,215 | +13,576 | 0.09% | 48,511,647 |
| 2019-07-05 | 2019-07-03 | 5.775 | 8,451,639 | +251,156 | 0.09% | 48,807,373 |
| 2019-07-04 | 2019-07-02 | 5.804 | 8,200,483 | +6,788 | 0.09% | 47,598,589 |
| 2019-07-03 | 2019-06-28 | 5.790 | 8,193,695 | -19,101 | 0.09% | 47,438,480 |
| 2019-07-02 | 2019-06-27 | 5.760 | 8,212,796 | +915,022 | 0.09% | 47,307,088 |
| 2019-06-28 | 2019-06-26 | 5.745 | 7,297,774 | -81,456 | 0.08% | 41,928,897 |
| 2019-06-27 | 2019-06-25 | 5.701 | 7,379,230 | +67,880 | 0.08% | 42,070,767 |
| 2019-06-26 | 2019-06-24 | 5.716 | 7,311,350 | -1,357 | 0.08% | 41,791,477 |
| 2019-06-24 | 2019-06-20 | 5.775 | 7,312,707 | -20,059 | 0.08% | 42,230,154 |
| 2019-06-21 | 2019-06-19 | 5.745 | 7,332,766 | -44,801 | 0.08% | 42,129,942 |
| 2019-06-20 | 2019-06-18 | 5.716 | 7,377,567 | -10,182 | 0.08% | 42,169,972 |
| 2019-06-19 | 2019-06-17 | 5.672 | 7,387,749 | +69,238 | 0.08% | 41,901,665 |
| 2019-06-18 | 2019-06-14 | 5.716 | 7,318,511 | +13,576 | 0.08% | 41,832,409 |
| 2019-06-17 | 2019-06-13 | 5.804 | 7,304,935 | -12,219 | 0.08% | 42,400,502 |
| 2019-06-13 | 2019-06-11 | 5.775 | 7,317,154 | +13,576 | 0.08% | 42,255,835 |
| 2019-06-12 | 2019-06-10 | 5.834 | 7,303,578 | +99,646 | 0.08% | 42,607,817 |
| 2019-06-11 | 2019-06-06 | 5.907 | 7,203,932 | -27,152 | 0.08% | 42,557,137 |
| 2019-06-06 | 2019-06-04 | 5.790 | 7,231,084 | +135,759 | 0.08% | 41,865,317 |
| 2019-06-05 | 2019-06-03 | 5.804 | 7,095,325 | -88,243 | 0.08% | 41,183,849 |
| 2019-06-04 | 2019-05-31 | 5.995 | 7,183,568 | -21,112 | 0.08% | 43,062,232 |
| 2019-06-03 | 2019-05-30 | 5.934 | 7,204,680 | +236,462 | 0.08% | 42,750,324 |
| 2019-05-30 | 2019-05-28 | 5.873 | 6,968,218 | -65,726 | 0.08% | 40,923,158 |
| 2019-05-29 | 2019-05-27 | 5.842 | 7,033,944 | +78,871 | 0.08% | 41,095,118 |
| 2019-05-27 | 2019-05-23 | 5.842 | 6,955,073 | -5,258 | 0.08% | 40,634,322 |
| 2019-05-24 | 2019-05-22 | 5.964 | 6,960,331 | -32,863 | 0.08% | 41,512,230 |
| 2019-05-22 | 2019-05-20 | 5.934 | 6,993,194 | -22,298 | 0.08% | 41,495,432 |
| 2019-05-20 | 2019-05-16 | 5.873 | 7,015,492 | +5,259 | 0.08% | 41,200,790 |
| 2019-05-17 | 2019-05-15 | 5.949 | 7,010,233 | +17,088 | 0.08% | 41,703,193 |
| 2019-05-15 | 2019-05-10 | 6.040 | 6,993,145 | +35,493 | 0.08% | 42,239,925 |
| 2019-05-14 | 2019-05-09 | 6.162 | 6,957,652 | -10,517 | 0.08% | 42,872,403 |
| 2019-05-10 | 2019-05-08 | 6.055 | 6,968,169 | +19,879 | 0.08% | 42,195,083 |
| 2019-05-06 | 2019-05-02 | 6.162 | 6,948,290 | +5,258 | 0.08% | 42,814,715 |
| 2019-05-03 | 2019-04-30 | 6.177 | 6,943,032 | -19,468 | 0.08% | 42,887,951 |
| 2019-05-02 | 2019-04-29 | 6.208 | 6,962,500 | +46,008 | 0.08% | 43,220,071 |
| 2019-04-26 | 2019-04-24 | 6.177 | 6,916,492 | -10,516 | 0.08% | 42,724,011 |
| 2019-04-25 | 2019-04-23 | 6.223 | 6,927,008 | +325,346 | 0.08% | 43,105,144 |
| 2019-04-24 | 2019-04-18 | 6.268 | 6,601,662 | +39,436 | 0.07% | 41,381,917 |
| 2019-04-09 | 2019-04-04 | 6.527 | 6,562,226 | +13,145 | 0.07% | 42,832,022 |
| 2019-04-08 | 2019-04-03 | 6.588 | 6,549,081 | +10,516 | 0.07% | 43,144,790 |
| 2019-04-04 | 2019-04-02 | 6.786 | 6,538,565 | -1,314 | 0.07% | 44,368,772 |
| 2019-04-03 | 2019-04-01 | 6.694 | 6,539,879 | -6,573 | 0.07% | 43,780,679 |
| 2019-04-02 | 2019-03-29 | 6.634 | 6,546,452 | -22,388 | 0.07% | 43,426,275 |
| 2019-04-01 | 2019-03-28 | 6.710 | 6,568,840 | -32,864 | 0.07% | 44,074,498 |
| 2019-03-29 | 2019-03-27 | 6.770 | 6,601,704 | -6,572 | 0.07% | 44,696,772 |
| 2019-03-28 | 2019-03-26 | 6.725 | 6,608,276 | +35,492 | 0.07% | 44,439,641 |
| 2019-03-26 | 2019-03-22 | 6.603 | 6,572,784 | -5,258 | 0.07% | 43,400,946 |
| 2019-03-22 | 2019-03-20 | 6.603 | 6,578,042 | -26,258 | 0.07% | 43,435,665 |
| 2019-03-21 | 2019-03-19 | 6.679 | 6,604,300 | -5,153 | 0.07% | 44,111,458 |
| 2019-03-20 | 2019-03-18 | 6.573 | 6,609,453 | +6,573 | 0.07% | 43,441,956 |
| 2019-03-18 | 2019-03-14 | 6.512 | 6,602,880 | -236,615 | 0.07% | 42,996,913 |
| 2019-03-15 | 2019-03-13 | 6.344 | 6,839,495 | +6,572 | 0.07% | 43,393,052 |
| 2019-03-14 | 2019-03-12 | 6.436 | 6,832,923 | -13,145 | 0.07% | 43,975,116 |
| 2019-03-13 | 2019-03-11 | 6.360 | 6,846,068 | -76,243 | 0.08% | 43,538,914 |
| 2019-03-12 | 2019-03-08 | 6.192 | 6,922,311 | +42,065 | 0.08% | 42,865,275 |
| 2019-03-11 | 2019-03-07 | 6.284 | 6,880,246 | +13,146 | 0.08% | 43,232,875 |
| 2019-03-08 | 2019-03-06 | 6.390 | 6,867,100 | +32,863 | 0.08% | 43,881,631 |
| 2019-03-07 | 2019-03-05 | 6.649 | 6,834,237 | -1,315 | 0.07% | 45,439,294 |
| 2019-03-06 | 2019-03-04 | 6.618 | 6,835,552 | -6,572 | 0.07% | 45,240,037 |
| 2019-03-04 | 2019-02-28 | 6.466 | 6,842,124 | -71,076 | 0.08% | 44,242,532 |
| 2019-03-01 | 2019-02-27 | 6.557 | 6,913,200 | -2,629 | 0.08% | 45,333,212 |
| 2019-02-28 | 2019-02-26 | 6.588 | 6,915,829 | -59,154 | 0.08% | 45,560,895 |
| 2019-02-27 | 2019-02-25 | 6.618 | 6,974,983 | +9,202 | 0.08% | 46,162,839 |
| 2019-02-26 | 2019-02-22 | 6.725 | 6,965,781 | -11,831 | 0.08% | 46,843,808 |
| 2019-02-22 | 2019-02-20 | 6.618 | 6,977,612 | -42,657 | 0.08% | 46,180,239 |
| 2019-02-21 | 2019-02-19 | 6.542 | 7,020,269 | +6,573 | 0.08% | 45,928,505 |
| 2019-02-20 | 2019-02-18 | 6.618 | 7,013,696 | -56,525 | 0.08% | 46,419,055 |
| 2019-02-19 | 2019-02-15 | 6.573 | 7,070,221 | +138,026 | 0.08% | 46,470,446 |
| 2019-02-18 | 2019-02-14 | 6.801 | 6,932,195 | -124,880 | 0.08% | 47,145,299 |
| 2019-02-15 | 2019-02-13 | 6.694 | 7,057,075 | +59,153 | 0.08% | 47,243,005 |
| 2019-02-14 | 2019-02-12 | 6.497 | 6,997,922 | -5,258 | 0.08% | 45,462,894 |
| 2019-02-13 | 2019-02-11 | 6.481 | 7,003,180 | +19,718 | 0.08% | 45,390,502 |
| 2019-02-12 | 2019-02-08 | 6.481 | 6,983,462 | -52,581 | 0.08% | 45,262,702 |
| 2019-02-11 | 2019-02-04 | 6.299 | 7,036,043 | +64,412 | 0.08% | 44,318,896 |
| 2019-02-08 | 2019-01-31 | 6.451 | 6,971,631 | -16,157 | 0.08% | 44,973,879 |
| 2019-01-31 | 2019-01-29 | 6.603 | 6,987,788 | -38,121 | 0.08% | 46,141,271 |
| 2019-01-30 | 2019-01-28 | 6.649 | 7,025,909 | +70,984 | 0.08% | 46,713,678 |
| 2019-01-28 | 2019-01-24 | 6.542 | 6,954,925 | -14,459 | 0.08% | 45,501,007 |
| 2019-01-25 | 2019-01-23 | 6.634 | 6,969,384 | -176,147 | 0.08% | 46,231,819 |
| 2019-01-24 | 2019-01-22 | 6.299 | 7,145,531 | -115,679 | 0.08% | 45,008,543 |
| 2019-01-23 | 2019-01-21 | 6.177 | 7,261,210 | +76,917 | 0.08% | 44,853,376 |
| 2019-01-22 | 2019-01-18 | 6.223 | 7,184,293 | +801,862 | 0.08% | 44,706,168 |
| 2019-01-21 | 2019-01-17 | 6.162 | 6,382,431 | +18,403 | 0.07% | 39,327,945 |
| 2019-01-18 | 2019-01-16 | 6.268 | 6,364,028 | +78,872 | 0.07% | 39,892,330 |
| 2019-01-17 | 2019-01-15 | 6.299 | 6,285,156 | -277,366 | 0.07% | 39,589,180 |
| 2019-01-16 | 2019-01-14 | 6.071 | 6,562,522 | -6,572 | 0.07% | 39,838,573 |
| 2019-01-15 | 2019-01-11 | 6.177 | 6,569,094 | -13,145 | 0.07% | 40,578,091 |
| 2019-01-14 | 2019-01-10 | 6.086 | 6,582,239 | -39,436 | 0.07% | 40,058,413 |
| 2019-01-11 | 2019-01-09 | 6.010 | 6,621,675 | +63,097 | 0.07% | 39,794,684 |
| 2019-01-07 | 2019-01-03 | 5.918 | 6,558,578 | +82,815 | 0.07% | 38,816,770 |
| 2019-01-04 | 2019-01-02 | 5.964 | 6,475,763 | +722,991 | 0.07% | 38,622,210 |
| 2019-01-03 | 2018-12-31 | 6.086 | 5,752,772 | -18,495 | 0.06% | 35,010,415 |
| 2019-01-02 | 2018-12-27 | 6.040 | 5,771,267 | -13,145 | 0.06% | 34,859,550 |
| 2018-12-28 | 2018-12-24 | 6.025 | 5,784,412 | +508,722 | 0.06% | 34,850,941 |
| 2018-12-27 | 2018-12-20 | 6.055 | 5,275,690 | +71,527 | 0.06% | 31,946,438 |
| 2018-12-21 | 2018-12-19 | 6.040 | 5,204,163 | +187,977 | 0.06% | 31,434,134 |
| 2018-12-20 | 2018-12-18 | 5.903 | 5,016,186 | +5,259 | 0.05% | 29,611,844 |
| 2018-12-18 | 2018-12-14 | 5.964 | 5,010,927 | +13,145 | 0.05% | 29,885,756 |
| 2018-12-11 | 2018-12-07 | 6.025 | 4,997,782 | +161,956 | 0.05% | 30,111,514 |
| 2018-12-07 | 2018-12-05 | 6.162 | 4,835,826 | +13,146 | 0.05% | 29,797,909 |
| 2018-12-05 | 2018-12-03 | 6.344 | 4,822,680 | -22,347 | 0.05% | 30,597,406 |
| 2018-12-04 | 2018-11-30 | 6.405 | 4,845,027 | -21,415 | 0.05% | 31,034,046 |
| 2018-12-03 | 2018-11-29 | 6.375 | 4,866,442 | -131,453 | 0.05% | 31,023,135 |
| 2018-11-30 | 2018-11-28 | 6.375 | 4,997,895 | +1,314 | 0.05% | 31,861,136 |
| 2018-11-29 | 2018-11-27 | 6.284 | 4,996,581 | -19,718 | 0.05% | 31,396,634 |
| 2018-11-28 | 2018-11-26 | 6.253 | 5,016,299 | -277,365 | 0.05% | 31,367,892 |
| 2018-11-26 | 2018-11-22 | 6.162 | 5,293,664 | -32,863 | 0.06% | 32,619,064 |
| 2018-11-23 | 2018-11-21 | 6.131 | 5,326,527 | +130,138 | 0.06% | 32,659,481 |
| 2018-11-22 | 2018-11-20 | 6.177 | 5,196,389 | -7,279 | 0.06% | 32,098,726 |
| 2018-11-21 | 2018-11-19 | 6.314 | 5,203,668 | +32,863 | 0.06% | 32,856,234 |
| 2018-11-19 | 2018-11-15 | 6.314 | 5,170,805 | -74,928 | 0.06% | 32,648,735 |
| 2018-11-16 | 2018-11-14 | 6.086 | 5,245,733 | -747,967 | 0.06% | 31,924,660 |
| 2018-11-15 | 2018-11-13 | 5.949 | 5,993,700 | -151,170 | 0.07% | 35,655,938 |
| 2018-11-14 | 2018-11-12 | 5.873 | 6,144,870 | -21,033 | 0.07% | 36,087,775 |
| 2018-11-13 | 2018-11-09 | 5.827 | 6,165,903 | +160,373 | 0.07% | 35,929,863 |
| 2018-11-12 | 2018-11-08 | 5.949 | 6,005,530 | -207,696 | 0.07% | 35,726,313 |
| 2018-11-09 | 2018-11-07 | 5.797 | 6,213,226 | +170,889 | 0.07% | 36,016,560 |
| 2018-11-08 | 2018-11-06 | 5.827 | 6,042,337 | -170,889 | 0.07% | 35,209,821 |
| 2018-11-07 | 2018-11-05 | 5.705 | 6,213,226 | +157,744 | 0.07% | 35,449,370 |
| 2018-11-06 | 2018-11-02 | 5.751 | 6,055,482 | -6,573 | 0.07% | 34,825,761 |
| 2018-11-05 | 2018-11-01 | 5.645 | 6,062,055 | +5,258 | 0.07% | 34,217,942 |
| 2018-11-02 | 2018-10-31 | 5.629 | 6,056,797 | -10,516 | 0.07% | 34,096,111 |
| 2018-11-01 | 2018-10-30 | 5.462 | 6,067,313 | +3,943 | 0.07% | 33,139,881 |
| 2018-10-31 | 2018-10-29 | 5.842 | 6,063,370 | -17,000 | 0.07% | 35,424,636 |
| 2018-10-29 | 2018-10-25 | 5.888 | 6,080,370 | -1,315 | 0.07% | 35,801,488 |
| 2018-10-25 | 2018-10-23 | 5.979 | 6,081,685 | -13,145 | 0.07% | 36,364,412 |
| 2018-10-24 | 2018-10-22 | 5.949 | 6,094,830 | -19,044 | 0.07% | 36,257,550 |
| 2018-10-22 | 2018-10-18 | 6.055 | 6,113,874 | -27,605 | 0.07% | 37,021,981 |
| 2018-10-18 | 2018-10-15 | 5.873 | 6,141,479 | +26,290 | 0.07% | 36,067,860 |
| 2018-10-15 | 2018-10-11 | 6.101 | 6,115,189 | -131,453 | 0.07% | 37,309,064 |
| 2018-10-12 | 2018-10-10 | 6.131 | 6,246,642 | -39,436 | 0.07% | 38,301,146 |
| 2018-10-11 | 2018-10-09 | 5.979 | 6,286,078 | -6,572 | 0.07% | 37,586,546 |
| 2018-10-05 | 2018-10-03 | 5.995 | 6,292,650 | -6,573 | 0.07% | 37,721,582 |
| 2018-10-04 | 2018-10-02 | 6.025 | 6,299,223 | -27,351 | 0.07% | 37,952,665 |
| 2018-10-03 | 2018-09-28 | 5.918 | 6,326,574 | -13,146 | 0.07% | 37,443,660 |
| 2018-09-28 | 2018-09-26 | 5.751 | 6,339,720 | -35,492 | 0.07% | 36,460,446 |
| 2018-09-27 | 2018-09-24 | 5.645 | 6,375,212 | +35,492 | 0.07% | 35,985,591 |
| 2018-09-26 | 2018-09-21 | 5.766 | 6,339,720 | -6,572 | 0.07% | 36,556,902 |
| 2018-09-24 | 2018-09-20 | 5.812 | 6,346,292 | -29,626 | 0.07% | 36,884,467 |
| 2018-09-21 | 2018-09-19 | 5.705 | 6,375,918 | +6,572 | 0.07% | 36,377,604 |
| 2018-09-18 | 2018-09-14 | 5.797 | 6,369,346 | +32,863 | 0.07% | 36,921,550 |
| 2018-09-14 | 2018-09-12 | 5.827 | 6,336,483 | -13,145 | 0.07% | 36,923,865 |
| 2018-09-12 | 2018-09-10 | 6.071 | 6,349,628 | -6,572 | 0.07% | 38,546,174 |
| 2018-09-11 | 2018-09-07 | 6.040 | 6,356,200 | -6,573 | 0.07% | 38,392,657 |
| 2018-09-10 | 2018-09-06 | 6.010 | 6,362,773 | -13,145 | 0.07% | 38,238,745 |
| 2018-09-07 | 2018-09-05 | 5.858 | 6,375,918 | -2,629 | 0.07% | 37,347,674 |
| 2018-09-06 | 2018-09-04 | 5.918 | 6,378,547 | -6,573 | 0.07% | 37,751,261 |
| 2018-09-03 | 2018-08-30 | 5.675 | 6,385,120 | +6,573 | 0.07% | 36,235,812 |
| 2018-08-29 | 2018-08-27 | 5.842 | 6,378,547 | -19,718 | 0.07% | 37,266,026 |
| 2018-08-28 | 2018-08-24 | 5.812 | 6,398,265 | -19,718 | 0.07% | 37,186,533 |
| 2018-08-27 | 2018-08-23 | 5.766 | 6,417,983 | -59,154 | 0.07% | 37,008,193 |
| 2018-08-23 | 2018-08-21 | 5.721 | 6,477,137 | -28,920 | 0.07% | 37,053,653 |
| 2018-08-22 | 2018-08-20 | 5.447 | 6,506,057 | -21,049 | 0.07% | 35,437,330 |
| 2018-08-20 | 2018-08-16 | 5.371 | 6,527,106 | -19,717 | 0.07% | 35,055,444 |
| 2018-08-14 | 2018-08-10 | 5.462 | 6,546,823 | -85,445 | 0.07% | 35,758,982 |
| 2018-08-13 | 2018-08-09 | 5.462 | 6,632,268 | +7,887 | 0.07% | 36,225,686 |
| 2018-08-10 | 2018-08-08 | 5.508 | 6,624,381 | -15,774 | 0.07% | 36,484,969 |
| 2018-08-09 | 2018-08-07 | 5.508 | 6,640,155 | -6,573 | 0.07% | 36,571,847 |
| 2018-08-03 | 2018-08-01 | 5.629 | 6,646,728 | -5,258 | 0.07% | 37,417,066 |
| 2018-08-02 | 2018-07-31 | 5.645 | 6,651,986 | -39,436 | 0.07% | 37,547,873 |
| 2018-08-01 | 2018-07-30 | 5.538 | 6,691,422 | -65,726 | 0.07% | 37,057,823 |
| 2018-07-30 | 2018-07-26 | 5.386 | 6,757,148 | -657,264 | 0.07% | 36,393,749 |
| 2018-07-27 | 2018-07-25 | 5.401 | 7,414,412 | -214,268 | 0.08% | 40,046,556 |
| 2018-07-26 | 2018-07-24 | 5.325 | 7,628,680 | +878,105 | 0.08% | 40,623,519 |
| 2018-07-24 | 2018-07-20 | 5.477 | 6,750,575 | -21,049 | 0.07% | 36,974,590 |
| 2018-07-23 | 2018-07-19 | 5.432 | 6,771,624 | -131,453 | 0.07% | 36,780,799 |
| 2018-07-18 | 2018-07-16 | 5.432 | 6,903,077 | +131,453 | 0.08% | 37,494,800 |
| 2018-07-17 | 2018-07-13 | 5.416 | 6,771,624 | -64,412 | 0.07% | 36,677,771 |
| 2018-07-16 | 2018-07-12 | 5.386 | 6,836,036 | -1,315 | 0.07% | 36,818,637 |
| 2018-07-13 | 2018-07-11 | 5.416 | 6,837,351 | -6,572 | 0.07% | 37,033,774 |
| 2018-07-11 | 2018-07-09 | 5.553 | 6,843,923 | -23,662 | 0.08% | 38,006,518 |
| 2018-07-05 | 2018-07-03 | 5.538 | 6,867,585 | +5,258 | 0.08% | 38,033,433 |
| 2018-07-04 | 2018-06-29 | 5.584 | 6,862,327 | -6,572 | 0.08% | 38,317,536 |
| 2018-07-03 | 2018-06-28 | 5.584 | 6,868,899 | -6,573 | 0.08% | 38,354,233 |
| 2018-06-29 | 2018-06-27 | 5.462 | 6,875,472 | -13,145 | 0.08% | 37,554,075 |
| 2018-06-28 | 2018-06-26 | 5.477 | 6,888,617 | -13,145 | 0.08% | 37,730,681 |
| 2018-06-22 | 2018-06-20 | 5.416 | 6,901,762 | -24,977 | 0.08% | 37,382,650 |
| 2018-06-21 | 2018-06-19 | 5.371 | 6,926,739 | +72,957 | 0.08% | 37,201,772 |
| 2018-06-13 | 2018-06-11 | 5.584 | 6,853,782 | +10,516 | 0.08% | 38,269,823 |
| 2018-06-12 | 2018-06-08 | 5.629 | 6,843,266 | -6,573 | 0.08% | 38,523,457 |
| 2018-06-11 | 2018-06-07 | 5.766 | 6,849,839 | -6,572 | 0.08% | 39,498,416 |
| 2018-06-08 | 2018-06-06 | 5.721 | 6,856,411 | -2,629 | 0.08% | 39,223,360 |
| 2018-06-07 | 2018-06-05 | 5.721 | 6,859,040 | -65,727 | 0.08% | 39,238,399 |
| 2018-06-06 | 2018-06-04 | 5.721 | 6,924,767 | -51,266 | 0.08% | 39,614,403 |
| 2018-06-05 | 2018-06-01 | 5.645 | 6,976,033 | -6,573 | 0.08% | 39,376,992 |
| 2018-06-01 | 2018-05-30 | 5.795 | 6,982,606 | -6,573 | 0.08% | 40,462,650 |
| 2018-05-31 | 2018-05-29 | 5.858 | 6,989,179 | +217,820 | 0.08% | 40,939,772 |
| 2018-05-25 | 2018-05-23 | 5.826 | 6,771,359 | +6,368 | 0.08% | 39,451,196 |
| 2018-05-24 | 2018-05-21 | 5.826 | 6,764,991 | -11,144 | 0.08% | 39,414,095 |
| 2018-05-16 | 2018-05-14 | 5.889 | 6,776,135 | +775,599 | 0.08% | 39,904,672 |
| 2018-05-10 | 2018-05-08 | 5.968 | 6,000,536 | -6,368 | 0.07% | 35,808,330 |
| 2018-05-08 | 2018-05-04 | 5.873 | 6,006,904 | -12,736 | 0.07% | 35,280,336 |
| 2018-05-07 | 2018-05-03 | 5.858 | 6,019,640 | -57,310 | 0.07% | 35,260,606 |
| 2018-05-03 | 2018-04-30 | 6.030 | 6,076,950 | +4,872 | 0.07% | 36,646,062 |
| 2018-05-02 | 2018-04-27 | 5.889 | 6,072,078 | -127,357 | 0.07% | 35,758,479 |
| 2018-04-27 | 2018-04-25 | 5.701 | 6,199,435 | -6,367 | 0.07% | 35,340,213 |
| 2018-04-26 | 2018-04-24 | 5.763 | 6,205,802 | -39,481 | 0.07% | 35,766,332 |
| 2018-04-24 | 2018-04-20 | 5.732 | 6,245,283 | -12,735 | 0.07% | 35,797,724 |
| 2018-04-23 | 2018-04-19 | 5.779 | 6,258,018 | -35,660 | 0.07% | 36,165,548 |
| 2018-04-20 | 2018-04-18 | 5.606 | 6,293,678 | -30,565 | 0.07% | 35,284,434 |
| 2018-04-19 | 2018-04-17 | 5.544 | 6,324,243 | -50,943 | 0.07% | 35,058,528 |
| 2018-04-18 | 2018-04-16 | 5.591 | 6,375,186 | +7,642 | 0.07% | 35,641,279 |
| 2018-04-17 | 2018-04-13 | 5.653 | 6,367,544 | -12,736 | 0.07% | 35,998,539 |
| 2018-04-16 | 2018-04-12 | 5.606 | 6,380,280 | -31,839 | 0.07% | 35,769,954 |
| 2018-04-12 | 2018-04-10 | 5.544 | 6,412,119 | -44,575 | 0.07% | 35,545,670 |
| 2018-04-11 | 2018-04-09 | 5.496 | 6,456,694 | -70,046 | 0.07% | 35,488,584 |
| 2018-04-10 | 2018-04-06 | 5.434 | 6,526,740 | -273,815 | 0.07% | 35,463,601 |
| 2018-04-09 | 2018-04-04 | 5.386 | 6,800,555 | +19,103 | 0.08% | 36,631,011 |
| 2018-04-06 | 2018-04-03 | 5.496 | 6,781,452 | +57,311 | 0.08% | 37,273,584 |
| 2018-04-04 | 2018-03-29 | 5.434 | 6,724,141 | +327,231 | 0.08% | 36,536,196 |
| 2018-04-03 | 2018-03-28 | 5.292 | 6,396,910 | +105,706 | 0.07% | 33,854,045 |
| 2018-03-29 | 2018-03-27 | 5.308 | 6,291,204 | -101,885 | 0.07% | 33,393,419 |
| 2018-03-28 | 2018-03-26 | 5.182 | 6,393,089 | +12,736 | 0.07% | 33,131,043 |
| 2018-03-27 | 2018-03-23 | 5.135 | 6,380,353 | +38,206 | 0.07% | 32,764,450 |
| 2018-03-26 | 2018-03-22 | 5.277 | 6,342,147 | +19,104 | 0.07% | 33,464,628 |
| 2018-03-22 | 2018-03-20 | 5.292 | 6,323,043 | +57,310 | 0.07% | 33,463,122 |
| 2018-03-21 | 2018-03-19 | 5.308 | 6,265,733 | -95,517 | 0.07% | 33,258,220 |
| 2018-03-20 | 2018-03-16 | 5.386 | 6,361,250 | -135,419 | 0.07% | 34,264,706 |
| 2018-03-19 | 2018-03-15 | 5.261 | 6,496,669 | +114,621 | 0.07% | 34,177,947 |
| 2018-03-16 | 2018-03-14 | 5.308 | 6,382,048 | +6,367 | 0.07% | 33,875,615 |
| 2018-03-15 | 2018-03-13 | 5.339 | 6,375,681 | -445,746 | 0.07% | 34,042,067 |
| 2018-03-14 | 2018-03-12 | 5.418 | 6,821,427 | -382,068 | 0.08% | 36,957,684 |
| 2018-03-13 | 2018-03-09 | 5.418 | 7,203,495 | -210,137 | 0.08% | 39,027,684 |
| 2018-03-12 | 2018-03-08 | 5.324 | 7,413,632 | +632,959 | 0.08% | 39,467,639 |
| 2018-03-08 | 2018-03-06 | 5.339 | 6,780,673 | -14,009 | 0.08% | 36,204,466 |
| 2018-03-07 | 2018-03-05 | 5.261 | 6,794,682 | -12,736 | 0.08% | 35,745,746 |
| 2018-03-06 | 2018-03-02 | 5.371 | 6,807,418 | +86,602 | 0.08% | 36,561,074 |
| 2018-03-05 | 2018-03-01 | 5.402 | 6,720,816 | +2,968 | 0.08% | 36,307,042 |
| 2018-03-02 | 2018-02-28 | 5.418 | 6,717,848 | -6,368 | 0.08% | 36,396,506 |
| 2018-03-01 | 2018-02-27 | 5.449 | 6,724,216 | -660,978 | 0.08% | 36,642,201 |
| 2018-02-28 | 2018-02-26 | 5.434 | 7,385,194 | +120,988 | 0.08% | 40,128,085 |
| 2018-02-27 | 2018-02-23 | 5.465 | 7,264,206 | +31,839 | 0.08% | 39,698,840 |
| 2018-02-26 | 2018-02-22 | 5.434 | 7,232,367 | -1,273 | 0.08% | 39,297,686 |
| 2018-02-23 | 2018-02-21 | 5.496 | 7,233,640 | +286,551 | 0.08% | 39,758,991 |
| 2018-02-22 | 2018-02-20 | 5.449 | 6,947,089 | -809,984 | 0.08% | 37,856,701 |
| 2018-02-21 | 2018-02-15 | 5.434 | 7,757,073 | -1,897,606 | 0.09% | 42,148,721 |
| 2018-02-20 | 2018-02-13 | 5.355 | 9,654,679 | +1,255,731 | 0.11% | 51,701,440 |
| 2018-02-14 | 2018-02-12 | 5.449 | 8,398,948 | +2,156,775 | 0.10% | 45,768,301 |
| 2018-02-13 | 2018-02-09 | 5.528 | 6,242,173 | +101,885 | 0.07% | 34,505,545 |
| 2018-02-12 | 2018-02-08 | 5.622 | 6,140,288 | +80,960 | 0.07% | 34,520,906 |
| 2018-02-09 | 2018-02-07 | 5.732 | 6,059,328 | -50,943 | 0.07% | 34,731,837 |
| 2018-02-08 | 2018-02-06 | 5.842 | 6,110,271 | -127,356 | 0.07% | 35,695,530 |
| 2018-02-07 | 2018-02-05 | 6.015 | 6,237,627 | -31,858 | 0.07% | 37,517,043 |
| 2018-02-06 | 2018-02-02 | 6.046 | 6,269,485 | -50,942 | 0.07% | 37,905,569 |
| 2018-02-05 | 2018-02-01 | 6.030 | 6,320,427 | +8,310 | 0.07% | 38,114,310 |
| 2018-02-02 | 2018-01-31 | 6.077 | 6,312,117 | -50,943 | 0.07% | 38,361,575 |
| 2018-02-01 | 2018-01-30 | 6.030 | 6,363,060 | +50,943 | 0.07% | 38,371,402 |
| 2018-01-31 | 2018-01-29 | 6.125 | 6,312,117 | -5,094 | 0.07% | 38,658,951 |
| 2018-01-30 | 2018-01-26 | 6.125 | 6,317,211 | -45,849 | 0.07% | 38,690,150 |
| 2018-01-29 | 2018-01-25 | 6.156 | 6,363,060 | +72,593 | 0.07% | 39,170,806 |
| 2018-01-26 | 2018-01-24 | 6.093 | 6,290,467 | -75,140 | 0.07% | 38,328,784 |
| 2018-01-25 | 2018-01-23 | 5.968 | 6,365,607 | -6,368 | 0.07% | 37,986,899 |
| 2018-01-24 | 2018-01-22 | 5.983 | 6,371,975 | -10,188 | 0.07% | 38,124,966 |
| 2018-01-23 | 2018-01-19 | 5.968 | 6,382,163 | +35,660 | 0.07% | 38,085,697 |
| 2018-01-22 | 2018-01-18 | 5.999 | 6,346,503 | -362,965 | 0.07% | 38,072,226 |
| 2018-01-19 | 2018-01-17 | 5.936 | 6,709,468 | -542,537 | 0.08% | 39,828,166 |
| 2018-01-18 | 2018-01-16 | 5.905 | 7,252,005 | -700,027 | 0.08% | 42,820,956 |
| 2018-01-17 | 2018-01-15 | 5.873 | 7,952,032 | -542,537 | 0.09% | 46,704,652 |
| 2018-01-16 | 2018-01-12 | 5.873 | 8,494,569 | +54,763 | 0.10% | 49,891,134 |
| 2018-01-15 | 2018-01-11 | 5.873 | 8,439,806 | -617,677 | 0.10% | 49,569,494 |
| 2018-01-12 | 2018-01-10 | 5.905 | 9,057,483 | +25,472 | 0.10% | 53,481,773 |
| 2018-01-11 | 2018-01-09 | 5.952 | 9,032,011 | -128,208 | 0.10% | 53,756,884 |
| 2018-01-10 | 2018-01-08 | 5.873 | 9,160,219 | +1,577,941 | 0.10% | 53,800,694 |
| 2018-01-09 | 2018-01-05 | 5.858 | 7,582,278 | -279,292 | 0.09% | 44,413,905 |
| 2018-01-08 | 2018-01-04 | 5.810 | 7,861,570 | -490,321 | 0.09% | 45,679,510 |
| 2018-01-05 | 2018-01-03 | 5.858 | 8,351,891 | -1,118,186 | 0.09% | 48,921,985 |
| 2018-01-04 | 2018-01-02 | 5.905 | 9,470,077 | -99,337 | 0.11% | 55,918,019 |
| 2018-01-03 | 2017-12-29 | 5.842 | 9,569,414 | -1,270,823 | 0.11% | 55,903,462 |
| 2018-01-02 | 2017-12-28 | 5.795 | 10,840,237 | +45,849 | 0.12% | 62,816,765 |
| 2017-12-29 | 2017-12-27 | 5.810 | 10,794,388 | +261,079 | 0.12% | 62,720,595 |
| 2017-12-28 | 2017-12-22 | 5.889 | 10,533,309 | +38,207 | 0.12% | 62,030,676 |
| 2017-12-27 | 2017-12-21 | 5.858 | 10,495,102 | +58,584 | 0.12% | 61,476,045 |
| 2017-12-22 | 2017-12-20 | 5.873 | 10,436,518 | +197,402 | 0.12% | 61,296,779 |
| 2017-12-21 | 2017-12-19 | 5.873 | 10,239,116 | +1,854,304 | 0.12% | 60,137,378 |
| 2017-12-20 | 2017-12-18 | 5.920 | 8,384,812 | +1,292,664 | 0.09% | 49,641,524 |
| 2017-12-19 | 2017-12-15 | 5.999 | 7,092,148 | -24,198 | 0.08% | 42,545,299 |
| 2017-12-15 | 2017-12-13 | 5.968 | 7,116,346 | -6,368 | 0.08% | 42,466,950 |
| 2017-12-13 | 2017-12-11 | 5.920 | 7,122,714 | +12,736 | 0.08% | 42,169,386 |
| 2017-12-07 | 2017-12-05 | 6.062 | 7,109,978 | -636,780 | 0.08% | 43,098,880 |
| 2017-12-06 | 2017-12-04 | 6.093 | 7,746,758 | -25,471 | 0.09% | 47,202,189 |
| 2017-12-05 | 2017-12-01 | 5.968 | 7,772,229 | -1,465 | 0.09% | 46,380,947 |
| 2017-12-04 | 2017-11-30 | 5.952 | 7,773,694 | -1,011,207 | 0.09% | 46,267,611 |
| 2017-12-01 | 2017-11-29 | 5.936 | 8,784,901 | +133,724 | 0.10% | 52,148,173 |
| 2017-11-29 | 2017-11-27 | 5.952 | 8,651,177 | +1,273 | 0.10% | 51,490,230 |
| 2017-11-24 | 2017-11-22 | 5.999 | 8,649,904 | +422,822 | 0.10% | 51,890,168 |
| 2017-11-23 | 2017-11-21 | 5.968 | 8,227,082 | +1,273,561 | 0.09% | 49,095,292 |
| 2017-11-21 | 2017-11-17 | 6.046 | 6,953,521 | -12,736 | 0.08% | 42,041,279 |
| 2017-11-20 | 2017-11-16 | 5.889 | 6,966,257 | -75,140 | 0.08% | 41,024,300 |
| 2017-11-17 | 2017-11-15 | 5.936 | 7,041,397 | +62,589 | 0.08% | 41,798,534 |
| 2017-11-16 | 2017-11-14 | 5.983 | 6,978,808 | +796 | 0.08% | 41,755,785 |
| 2017-11-15 | 2017-11-13 | 6.093 | 6,978,012 | -6,367 | 0.08% | 42,518,101 |
| 2017-11-14 | 2017-11-10 | 6.109 | 6,984,379 | +1,300,554 | 0.08% | 42,666,579 |
| 2017-11-13 | 2017-11-09 | 6.093 | 5,683,825 | -29,292 | 0.06% | 34,632,421 |
| 2017-11-08 | 2017-11-06 | 6.062 | 5,713,117 | -62,627 | 0.06% | 34,631,464 |
| 2017-11-07 | 2017-11-03 | 6.140 | 5,775,744 | +76,413 | 0.07% | 35,464,604 |
| 2017-11-03 | 2017-11-01 | 6.140 | 5,699,331 | +4,044 | 0.06% | 34,995,408 |
| 2017-11-02 | 2017-10-31 | 6.140 | 5,695,287 | -6,368 | 0.06% | 34,970,577 |
| 2017-11-01 | 2017-10-30 | 6.125 | 5,701,655 | +78,961 | 0.06% | 34,920,139 |
| 2017-10-31 | 2017-10-27 | 6.219 | 5,622,694 | -22,924 | 0.06% | 34,966,330 |
| 2017-10-30 | 2017-10-26 | 6.203 | 5,645,618 | +6,367 | 0.06% | 35,020,231 |
| 2017-10-26 | 2017-10-24 | 6.234 | 5,639,251 | -57,310 | 0.06% | 35,157,854 |
| 2017-10-24 | 2017-10-20 | 6.313 | 5,696,561 | -25,471 | 0.06% | 35,962,446 |
| 2017-10-23 | 2017-10-19 | 6.282 | 5,722,032 | +19,103 | 0.06% | 35,943,527 |
| 2017-10-19 | 2017-10-17 | 6.407 | 5,702,929 | +6,368 | 0.06% | 36,540,001 |
| 2017-10-18 | 2017-10-16 | 6.486 | 5,696,561 | -12,735 | 0.06% | 36,946,493 |
| 2017-10-17 | 2017-10-13 | 6.517 | 5,709,296 | -6,368 | 0.06% | 37,208,407 |
| 2017-10-16 | 2017-10-12 | 6.454 | 5,715,664 | -57,311 | 0.06% | 36,890,873 |
| 2017-10-13 | 2017-10-11 | 6.439 | 5,772,975 | -31,839 | 0.07% | 37,170,119 |
| 2017-10-12 | 2017-10-10 | 6.596 | 5,804,814 | -26,744 | 0.07% | 38,286,708 |
| 2017-10-10 | 2017-10-06 | 6.282 | 5,831,558 | -20,600 | 0.07% | 36,631,526 |
| 2017-10-09 | 2017-10-04 | 6.250 | 5,852,158 | -6,368 | 0.07% | 36,577,123 |
| 2017-10-04 | 2017-09-29 | 6.282 | 5,858,526 | -1,910 | 0.07% | 36,800,928 |
| 2017-10-03 | 2017-09-28 | 6.282 | 5,860,436 | -44,575 | 0.07% | 36,812,926 |
| 2017-09-28 | 2017-09-26 | 6.140 | 5,905,011 | -12,735 | 0.07% | 36,258,338 |
| 2017-09-27 | 2017-09-25 | 6.062 | 5,917,746 | -12,736 | 0.07% | 35,871,873 |
| 2017-09-26 | 2017-09-22 | 6.109 | 5,930,482 | +90,423 | 0.07% | 36,228,472 |
| 2017-09-25 | 2017-09-21 | 6.093 | 5,840,059 | -6,368 | 0.07% | 35,584,378 |
| 2017-09-22 | 2017-09-20 | 6.140 | 5,846,427 | -6,368 | 0.07% | 35,898,616 |
| 2017-09-21 | 2017-09-19 | 6.156 | 5,852,795 | -3,821 | 0.07% | 36,029,630 |
| 2017-09-20 | 2017-09-18 | 6.219 | 5,856,616 | -63,678 | 0.07% | 36,421,041 |
| 2017-09-19 | 2017-09-15 | 6.187 | 5,920,294 | +43,301 | 0.07% | 36,631,096 |
| 2017-09-18 | 2017-09-14 | 6.250 | 5,876,993 | -31,839 | 0.07% | 36,732,346 |
| 2017-09-15 | 2017-09-13 | 6.203 | 5,908,832 | +12,736 | 0.07% | 36,652,969 |
| 2017-09-14 | 2017-09-12 | 6.360 | 5,896,096 | -38,207 | 0.07% | 37,499,890 |
| 2017-09-13 | 2017-09-11 | 6.376 | 5,934,303 | +3,821 | 0.07% | 37,836,083 |
| 2017-09-12 | 2017-09-08 | 6.329 | 5,930,482 | -12,736 | 0.07% | 37,532,324 |
| 2017-09-11 | 2017-09-07 | 6.313 | 5,943,218 | -8,915 | 0.07% | 37,519,595 |
| 2017-09-08 | 2017-09-06 | 6.329 | 5,952,133 | -19,103 | 0.07% | 37,669,347 |
| 2017-09-07 | 2017-09-05 | 6.376 | 5,971,236 | -57,310 | 0.07% | 38,071,562 |
| 2017-09-06 | 2017-09-04 | 6.376 | 6,028,546 | -38,207 | 0.07% | 38,436,960 |
| 2017-09-05 | 2017-09-01 | 6.423 | 6,066,753 | -4,426 | 0.07% | 38,966,378 |
| 2017-09-04 | 2017-08-31 | 6.313 | 6,071,179 | -8,915 | 0.07% | 38,327,414 |
| 2017-09-01 | 2017-08-30 | 6.297 | 6,080,094 | -77,687 | 0.07% | 38,288,212 |
| 2017-08-31 | 2017-08-29 | 6.219 | 6,157,781 | +47,715 | 0.07% | 38,293,922 |
| 2017-08-30 | 2017-08-28 | 6.093 | 6,110,066 | +15,283 | 0.07% | 37,229,573 |
| 2017-08-29 | 2017-08-25 | 5.983 | 6,094,783 | -36,933 | 0.07% | 36,466,463 |
| 2017-08-28 | 2017-08-24 | 5.952 | 6,131,716 | -10,189 | 0.07% | 36,494,857 |
| 2017-08-25 | 2017-08-22 | 5.936 | 6,141,905 | -2,547 | 0.07% | 36,459,047 |
| 2017-08-24 | 2017-08-21 | 5.905 | 6,144,452 | +2,547 | 0.07% | 36,281,182 |
| 2017-08-21 | 2017-08-17 | 5.842 | 6,141,905 | +643,148 | 0.07% | 35,880,332 |
| 2017-08-16 | 2017-08-14 | 5.968 | 5,498,757 | -30,565 | 0.06% | 32,813,953 |
| 2017-08-15 | 2017-08-11 | 5.936 | 5,529,322 | -14,009 | 0.06% | 32,822,685 |
| 2017-08-14 | 2017-08-10 | 5.952 | 5,543,331 | -57,310 | 0.06% | 32,992,896 |
| 2017-08-10 | 2017-08-08 | 5.905 | 5,600,641 | -39,481 | 0.06% | 33,070,138 |
| 2017-08-09 | 2017-08-07 | 5.858 | 5,640,122 | +5,094 | 0.06% | 33,037,544 |
| 2017-08-08 | 2017-08-04 | 5.826 | 5,635,028 | -25,471 | 0.06% | 32,830,720 |
| 2017-08-07 | 2017-08-03 | 5.795 | 5,660,499 | -82,781 | 0.06% | 32,801,334 |
| 2017-08-04 | 2017-08-02 | 5.763 | 5,743,280 | -36,933 | 0.06% | 33,100,647 |
| 2017-08-03 | 2017-08-01 | 5.779 | 5,780,213 | +44,383 | 0.07% | 33,404,278 |
| 2017-08-01 | 2017-07-28 | 5.842 | 5,735,830 | -2,547 | 0.06% | 33,508,087 |
| 2017-07-28 | 2017-07-26 | 5.842 | 5,738,377 | -1,274 | 0.06% | 33,522,966 |
| 2017-07-27 | 2017-07-25 | 5.826 | 5,739,651 | -38,206 | 0.06% | 33,440,273 |
| 2017-07-25 | 2017-07-21 | 5.889 | 5,777,857 | +12,735 | 0.07% | 34,025,811 |
| 2017-07-24 | 2017-07-20 | 5.842 | 5,765,122 | -34,386 | 0.07% | 33,679,208 |
| 2017-07-20 | 2017-07-18 | 5.858 | 5,799,508 | -44,574 | 0.07% | 33,971,162 |
| 2017-07-17 | 2017-07-13 | 5.795 | 5,844,082 | -7,642 | 0.07% | 33,865,157 |
| 2017-07-14 | 2017-07-12 | 5.716 | 5,851,724 | -25,471 | 0.07% | 33,449,963 |
| 2017-07-13 | 2017-07-11 | 5.732 | 5,877,195 | -12,736 | 0.07% | 33,687,857 |
| 2017-07-12 | 2017-07-10 | 5.716 | 5,889,931 | -785,786 | 0.07% | 33,668,364 |
| 2017-07-11 | 2017-07-07 | 5.716 | 6,675,717 | +73,866 | 0.08% | 38,160,119 |
| 2017-07-10 | 2017-07-06 | 5.748 | 6,601,851 | -318,390 | 0.07% | 37,945,233 |
| 2017-07-07 | 2017-07-05 | 5.748 | 6,920,241 | +318,390 | 0.08% | 39,775,233 |
| 2017-07-05 | 2017-07-03 | 5.795 | 6,601,851 | +12,736 | 0.07% | 38,256,260 |
| 2017-07-04 | 2017-06-30 | 5.826 | 6,589,115 | +15,435 | 0.07% | 38,389,408 |
| 2017-07-03 | 2017-06-29 | 5.889 | 6,573,680 | +22,924 | 0.07% | 38,712,414 |
| 2017-06-28 | 2017-06-26 | 5.920 | 6,550,756 | +21,160 | 0.07% | 38,783,160 |
| 2017-06-27 | 2017-06-23 | 5.920 | 6,529,596 | -6,367 | 0.07% | 38,657,884 |
| 2017-06-26 | 2017-06-22 | 5.920 | 6,535,963 | -105,706 | 0.07% | 38,695,580 |
| 2017-06-23 | 2017-06-21 | 5.858 | 6,641,669 | +127,356 | 0.08% | 38,904,199 |
| 2017-06-22 | 2017-06-20 | 5.920 | 6,514,313 | -1,910,341 | 0.07% | 38,567,403 |
| 2017-06-21 | 2017-06-19 | 5.936 | 8,424,654 | -28,018 | 0.10% | 50,009,705 |
| 2017-06-20 | 2017-06-16 | 5.920 | 8,452,672 | -68,772 | 0.10% | 50,043,283 |
| 2017-06-19 | 2017-06-15 | 5.858 | 8,521,444 | -3,821 | 0.10% | 49,915,158 |
| 2017-06-16 | 2017-06-14 | 5.889 | 8,525,265 | +12,736 | 0.10% | 50,205,301 |
| 2017-06-15 | 2017-06-13 | 5.889 | 8,512,529 | -2,547 | 0.10% | 50,130,299 |
| 2017-06-14 | 2017-06-12 | 5.873 | 8,515,076 | +7,641 | 0.10% | 50,011,577 |
| 2017-06-13 | 2017-06-09 | 5.920 | 8,507,435 | -1,273 | 0.10% | 50,367,502 |
| 2017-06-09 | 2017-06-07 | 6.030 | 8,508,708 | -3,821 | 0.10% | 51,310,384 |
| 2017-06-08 | 2017-06-06 | 5.983 | 8,512,529 | -15,283 | 0.10% | 50,932,384 |
| 2017-06-07 | 2017-06-05 | 5.999 | 8,527,812 | -379,521 | 0.10% | 51,157,746 |
| 2017-06-06 | 2017-06-02 | 6.046 | 8,907,333 | -541,263 | 0.10% | 53,854,108 |
| 2017-06-05 | 2017-06-01 | 6.015 | 9,448,596 | -334,724 | 0.11% | 56,829,846 |
| 2017-06-02 | 2017-05-31 | 6.077 | 9,783,320 | -426,642 | 0.11% | 59,457,637 |
| 2017-06-01 | 2017-05-29 | 6.030 | 10,209,962 | -44,575 | 0.12% | 61,569,521 |
| 2017-05-31 | 2017-05-26 | 5.968 | 10,254,537 | -53,490 | 0.12% | 61,194,174 |
| 2017-05-29 | 2017-05-25 | 6.294 | 10,308,027 | +686,322 | 0.12% | 64,878,889 |
| 2017-05-26 | 2017-05-24 | 6.229 | 9,621,705 | +811,762 | 0.11% | 59,938,047 |
| 2017-05-25 | 2017-05-23 | 6.165 | 8,809,943 | -55,768 | 0.10% | 54,312,490 |
| 2017-05-24 | 2017-05-22 | 6.133 | 8,865,711 | -12,392 | 0.10% | 54,370,136 |
| 2017-05-23 | 2017-05-19 | 6.084 | 8,878,103 | +87,988 | 0.10% | 54,016,293 |
| 2017-05-22 | 2017-05-18 | 6.116 | 8,790,115 | -61,964 | 0.10% | 53,764,674 |
| 2017-05-19 | 2017-05-17 | 6.213 | 8,852,079 | +58,246 | 0.10% | 55,000,832 |
| 2017-05-18 | 2017-05-16 | 6.197 | 8,793,833 | -22,307 | 0.10% | 54,497,012 |
| 2017-05-17 | 2017-05-15 | 6.181 | 8,816,140 | +105,338 | 0.10% | 54,492,973 |
| 2017-05-16 | 2017-05-12 | 6.133 | 8,710,802 | -18,589 | 0.10% | 53,420,136 |
| 2017-05-15 | 2017-05-11 | 6.133 | 8,729,391 | -28,503 | 0.10% | 53,534,135 |
| 2017-05-12 | 2017-05-10 | 6.116 | 8,757,894 | +6,196 | 0.10% | 53,567,594 |
| 2017-05-11 | 2017-05-09 | 6.100 | 8,751,698 | -6,196 | 0.10% | 53,388,457 |
| 2017-05-08 | 2017-05-04 | 6.020 | 8,757,894 | -144,995 | 0.10% | 52,719,559 |
| 2017-05-04 | 2017-04-28 | 6.133 | 8,902,889 | +184,001 | 0.10% | 54,598,135 |
| 2017-05-02 | 2017-04-27 | 6.181 | 8,718,888 | -18,589 | 0.10% | 53,891,854 |
| 2017-04-28 | 2017-04-26 | 6.181 | 8,737,477 | -12,393 | 0.10% | 54,006,753 |
| 2017-04-27 | 2017-04-25 | 6.197 | 8,749,870 | -241,658 | 0.10% | 54,224,565 |
| 2017-04-25 | 2017-04-21 | 6.149 | 8,991,528 | +18,589 | 0.10% | 55,286,835 |
| 2017-04-24 | 2017-04-20 | 6.197 | 8,972,939 | +111,535 | 0.10% | 55,606,965 |
| 2017-04-21 | 2017-04-19 | 6.165 | 8,861,404 | +74,356 | 0.10% | 54,629,742 |
| 2017-04-20 | 2017-04-18 | 6.262 | 8,787,048 | -87,988 | 0.10% | 55,022,203 |
| 2017-04-19 | 2017-04-13 | 6.326 | 8,875,036 | -189,609 | 0.10% | 56,146,080 |
| 2017-04-18 | 2017-04-12 | 6.246 | 9,064,645 | -117,731 | 0.11% | 56,614,153 |
| 2017-04-13 | 2017-04-11 | 6.246 | 9,182,376 | -55,767 | 0.11% | 57,349,454 |
| 2017-04-12 | 2017-04-10 | 6.246 | 9,238,143 | -247,855 | 0.11% | 57,697,752 |
| 2017-04-11 | 2017-04-07 | 6.262 | 9,485,998 | -185,890 | 0.11% | 59,398,845 |
| 2017-04-10 | 2017-04-06 | 6.213 | 9,671,888 | -100,381 | 0.11% | 60,094,571 |
| 2017-04-07 | 2017-04-05 | 6.310 | 9,772,269 | +524,212 | 0.11% | 61,664,529 |
| 2017-04-06 | 2017-04-03 | 6.116 | 9,248,057 | +49,571 | 0.11% | 56,565,673 |
| 2017-04-05 | 2017-03-31 | 6.116 | 9,198,486 | -342,725 | 0.11% | 56,262,472 |
| 2017-04-03 | 2017-03-30 | 6.084 | 9,541,211 | +26,025 | 0.11% | 58,050,785 |
| 2017-03-31 | 2017-03-29 | 6.100 | 9,515,186 | -323,450 | 0.11% | 58,046,005 |
| 2017-03-30 | 2017-03-28 | 6.036 | 9,838,636 | -12,393 | 0.11% | 59,384,041 |
| 2017-03-29 | 2017-03-27 | 6.020 | 9,851,029 | +104,099 | 0.11% | 59,299,861 |
| 2017-03-28 | 2017-03-24 | 6.036 | 9,746,930 | -30,982 | 0.11% | 58,830,522 |
| 2017-03-27 | 2017-03-23 | 6.020 | 9,777,912 | -43,374 | 0.11% | 58,859,722 |
| 2017-03-24 | 2017-03-22 | 6.052 | 9,821,286 | +68,160 | 0.11% | 59,437,820 |
| 2017-03-23 | 2017-03-21 | 6.100 | 9,753,126 | -121,449 | 0.11% | 59,497,523 |
| 2017-03-22 | 2017-03-20 | 6.165 | 9,874,575 | -324,689 | 0.11% | 60,875,848 |
| 2017-03-21 | 2017-03-17 | 6.133 | 10,199,264 | -2,325,615 | 0.12% | 62,548,324 |
| 2017-03-20 | 2017-03-16 | 5.907 | 12,524,879 | +404,003 | 0.15% | 73,980,604 |
| 2017-03-17 | 2017-03-15 | 5.761 | 12,120,876 | -185,891 | 0.14% | 69,833,768 |
| 2017-03-16 | 2017-03-14 | 5.794 | 12,306,767 | +912,104 | 0.14% | 71,301,994 |
| 2017-03-15 | 2017-03-13 | 5.810 | 11,394,663 | -12,392 | 0.13% | 66,201,409 |
| 2017-03-13 | 2017-03-09 | 5.778 | 11,407,055 | +309,818 | 0.13% | 65,905,220 |
| 2017-03-10 | 2017-03-08 | 5.810 | 11,097,237 | -32,221 | 0.13% | 64,473,406 |
| 2017-03-09 | 2017-03-07 | 5.778 | 11,129,458 | +192,087 | 0.13% | 64,301,380 |
| 2017-03-08 | 2017-03-06 | 5.761 | 10,937,371 | -8,675 | 0.13% | 63,015,068 |
| 2017-03-07 | 2017-03-03 | 5.810 | 10,946,046 | +836,509 | 0.13% | 63,595,007 |
| 2017-03-06 | 2017-03-02 | 5.794 | 10,109,537 | -69,400 | 0.12% | 58,571,853 |
| 2017-03-03 | 2017-03-01 | 5.826 | 10,178,937 | +649,999 | 0.12% | 59,302,483 |
| 2017-03-02 | 2017-02-28 | 5.891 | 9,528,938 | +173,498 | 0.11% | 56,130,720 |
| 2017-03-01 | 2017-02-27 | 5.971 | 9,355,440 | +71,878 | 0.11% | 55,863,635 |
| 2017-02-28 | 2017-02-24 | 6.052 | 9,283,562 | -58,246 | 0.11% | 56,183,548 |
| 2017-02-27 | 2017-02-23 | 5.971 | 9,341,808 | +6,196 | 0.11% | 55,782,235 |
| 2017-02-24 | 2017-02-22 | 5.955 | 9,335,612 | +18,589 | 0.11% | 55,594,574 |
| 2017-02-23 | 2017-02-21 | 5.923 | 9,317,023 | +171,020 | 0.11% | 55,183,149 |
| 2017-02-22 | 2017-02-20 | 5.955 | 9,146,003 | +40,896 | 0.11% | 54,465,432 |
| 2017-02-21 | 2017-02-17 | 5.955 | 9,105,107 | +202,001 | 0.11% | 54,221,892 |
| 2017-02-20 | 2017-02-16 | 5.987 | 8,903,106 | -142,516 | 0.10% | 53,306,320 |
| 2017-02-17 | 2017-02-15 | 6.068 | 9,045,622 | +1,855,191 | 0.11% | 54,889,532 |
| 2017-02-16 | 2017-02-14 | 6.068 | 7,190,431 | +32,221 | 0.08% | 43,632,090 |
| 2017-02-14 | 2017-02-10 | 6.084 | 7,158,210 | -246,699 | 0.08% | 43,552,093 |
| 2017-02-13 | 2017-02-09 | 6.068 | 7,404,909 | -24,785 | 0.09% | 44,933,559 |
| 2017-02-10 | 2017-02-08 | 6.020 | 7,429,694 | +8,675 | 0.09% | 44,724,244 |
| 2017-02-09 | 2017-02-07 | 5.987 | 7,421,019 | -127,645 | 0.09% | 44,432,495 |
| 2017-02-08 | 2017-02-06 | 5.907 | 7,548,664 | +44,697 | 0.09% | 44,587,634 |
| 2017-02-07 | 2017-02-03 | 5.907 | 7,503,967 | +204,480 | 0.09% | 44,323,623 |
| 2017-02-03 | 2017-02-01 | 5.939 | 7,299,487 | +326,548 | 0.08% | 43,351,428 |
| 2017-02-02 | 2017-01-27 | 5.955 | 6,972,939 | +365,585 | 0.08% | 41,524,602 |
| 2017-02-01 | 2017-01-25 | 5.907 | 6,607,354 | -591,133 | 0.08% | 39,027,606 |
| 2017-01-25 | 2017-01-23 | 5.891 | 7,198,487 | +26,025 | 0.08% | 42,403,074 |
| 2017-01-20 | 2017-01-18 | 6.004 | 7,172,462 | -6,196 | 0.08% | 43,060,042 |
| 2017-01-19 | 2017-01-17 | 5.939 | 7,178,658 | -737,367 | 0.08% | 42,633,828 |
| 2017-01-18 | 2017-01-16 | 5.923 | 7,916,025 | +12,392 | 0.09% | 46,885,275 |
| 2017-01-17 | 2017-01-13 | 5.987 | 7,903,633 | +1,240 | 0.09% | 47,322,091 |
| 2017-01-16 | 2017-01-12 | 5.987 | 7,902,393 | -6,197 | 0.09% | 47,314,666 |
| 2017-01-13 | 2017-01-11 | 5.987 | 7,908,590 | -61,963 | 0.09% | 47,351,770 |
| 2017-01-12 | 2017-01-10 | 5.955 | 7,970,553 | +55,767 | 0.09% | 47,465,501 |
| 2017-01-11 | 2017-01-09 | 5.971 | 7,914,786 | +185,891 | 0.09% | 47,261,135 |
| 2017-01-10 | 2017-01-06 | 5.987 | 7,728,895 | -9,914 | 0.09% | 46,275,867 |
| 2017-01-06 | 2017-01-04 | 5.858 | 7,738,809 | -6,197 | 0.09% | 45,336,084 |
| 2017-01-05 | 2017-01-03 | 5.826 | 7,745,006 | -7,435 | 0.09% | 45,122,402 |
| 2017-01-04 | 2016-12-30 | 5.778 | 7,752,441 | -1,249,404 | 0.09% | 44,790,380 |
| 2017-01-03 | 2016-12-29 | 5.761 | 9,001,845 | +18,589 | 0.10% | 51,863,640 |
| 2016-12-30 | 2016-12-28 | 5.745 | 8,983,256 | -6,196 | 0.10% | 51,611,564 |
| 2016-12-28 | 2016-12-22 | 5.745 | 8,989,452 | +453,574 | 0.10% | 51,647,162 |
| 2016-12-23 | 2016-12-21 | 5.826 | 8,535,878 | +785,698 | 0.10% | 49,730,022 |
| 2016-12-21 | 2016-12-19 | 5.874 | 7,750,180 | -12,392 | 0.09% | 45,527,775 |
| 2016-12-20 | 2016-12-16 | 5.858 | 7,762,572 | +12,392 | 0.09% | 45,475,294 |
| 2016-12-19 | 2016-12-15 | 5.923 | 7,750,180 | +22,307 | 0.09% | 45,903,003 |
| 2016-12-15 | 2016-12-13 | 6.004 | 7,727,873 | +6,196 | 0.09% | 46,394,464 |
| 2016-12-14 | 2016-12-12 | 6.020 | 7,721,677 | +597,330 | 0.09% | 46,481,883 |
| 2016-12-13 | 2016-12-09 | 6.084 | 7,124,347 | +632,029 | 0.08% | 43,346,064 |
| 2016-12-12 | 2016-12-08 | 6.084 | 6,492,318 | -78,075 | 0.08% | 39,500,663 |
| 2016-12-09 | 2016-12-07 | 5.971 | 6,570,393 | +7,436 | 0.08% | 39,233,434 |
| 2016-12-08 | 2016-12-06 | 5.939 | 6,562,957 | +3,718 | 0.08% | 38,977,199 |
| 2016-12-07 | 2016-12-05 | 5.971 | 6,559,239 | -16,111 | 0.08% | 39,166,831 |
| 2016-12-06 | 2016-12-02 | 6.004 | 6,575,350 | -520,494 | 0.08% | 39,475,266 |
| 2016-12-05 | 2016-12-01 | 6.068 | 7,095,844 | -222,016 | 0.08% | 43,058,129 |
| 2016-12-02 | 2016-11-30 | 6.052 | 7,317,860 | +252,812 | 0.09% | 44,287,240 |
| 2016-12-01 | 2016-11-29 | 5.842 | 7,065,048 | +4,957 | 0.08% | 41,274,986 |
| 2016-11-30 | 2016-11-28 | 5.842 | 7,060,091 | +11,153 | 0.08% | 41,246,027 |
| 2016-11-29 | 2016-11-25 | 5.842 | 7,048,938 | +7,436 | 0.08% | 41,180,869 |
| 2016-11-28 | 2016-11-24 | 5.842 | 7,041,502 | +76,835 | 0.08% | 41,137,427 |
| 2016-11-24 | 2016-11-22 | 5.891 | 6,964,667 | -339,561 | 0.08% | 41,025,744 |
| 2016-11-23 | 2016-11-21 | 5.891 | 7,304,228 | +235,462 | 0.08% | 43,025,947 |
| 2016-11-22 | 2016-11-18 | 5.891 | 7,068,766 | +126,406 | 0.08% | 41,638,945 |
| 2016-11-21 | 2016-11-17 | 5.858 | 6,942,360 | +7,436 | 0.08% | 40,670,265 |
| 2016-11-18 | 2016-11-16 | 5.891 | 6,934,924 | +18,589 | 0.08% | 40,850,542 |
| 2016-11-17 | 2016-11-15 | 5.987 | 6,916,335 | +23,546 | 0.08% | 41,410,758 |
| 2016-11-16 | 2016-11-14 | 5.987 | 6,892,789 | +200,762 | 0.08% | 41,269,779 |
| 2016-11-15 | 2016-11-11 | 6.100 | 6,692,027 | +692,753 | 0.08% | 40,823,735 |
| 2016-11-14 | 2016-11-10 | 6.407 | 5,999,274 | +241,658 | 0.07% | 38,437,263 |
| 2016-11-11 | 2016-11-09 | 6.310 | 5,757,616 | +192,087 | 0.07% | 36,331,448 |
| 2016-11-08 | 2016-11-04 | 6.407 | 5,565,529 | +43,375 | 0.06% | 35,658,265 |
| 2016-11-07 | 2016-11-03 | 6.439 | 5,522,154 | +6,196 | 0.06% | 35,558,600 |
| 2016-11-04 | 2016-11-02 | 6.423 | 5,515,958 | +11,154 | 0.06% | 35,429,683 |
| 2016-11-03 | 2016-11-01 | 6.552 | 5,504,804 | -6,197 | 0.06% | 36,068,754 |
| 2016-10-26 | 2016-10-24 | 6.681 | 5,511,001 | -6,196 | 0.06% | 36,820,873 |
| 2016-10-25 | 2016-10-20 | 6.697 | 5,517,197 | -210,676 | 0.06% | 36,951,310 |
| 2016-10-24 | 2016-10-19 | 6.681 | 5,727,873 | -185,891 | 0.07% | 38,269,869 |
| 2016-10-20 | 2016-10-18 | 6.617 | 5,913,764 | -11,154 | 0.07% | 39,130,112 |
| 2016-10-18 | 2016-10-14 | 6.568 | 5,924,918 | -504,383 | 0.07% | 38,917,058 |
| 2016-10-17 | 2016-10-13 | 6.423 | 6,429,301 | +43,374 | 0.07% | 41,296,199 |
| 2016-10-14 | 2016-10-12 | 6.488 | 6,385,927 | +43,375 | 0.07% | 41,429,840 |
| 2016-10-13 | 2016-10-11 | 6.568 | 6,342,552 | +61,963 | 0.07% | 41,660,233 |
| 2016-10-11 | 2016-10-06 | 6.552 | 6,280,589 | -6,196 | 0.07% | 41,151,878 |
| 2016-10-07 | 2016-10-05 | 6.536 | 6,286,785 | -112,774 | 0.07% | 41,091,016 |
| 2016-10-06 | 2016-10-04 | 6.488 | 6,399,559 | -192,087 | 0.07% | 41,518,280 |
| 2016-10-05 | 2016-10-03 | 6.423 | 6,591,646 | -30,982 | 0.08% | 42,338,961 |
| 2016-09-30 | 2016-09-28 | 6.423 | 6,622,628 | -6,196 | 0.08% | 42,537,962 |
| 2016-09-28 | 2016-09-26 | 6.359 | 6,628,824 | +6,196 | 0.08% | 42,149,843 |
| 2016-09-27 | 2016-09-23 | 6.423 | 6,622,628 | -86,749 | 0.08% | 42,537,962 |
| 2016-09-26 | 2016-09-22 | 6.391 | 6,709,377 | +166,063 | 0.08% | 42,878,603 |
| 2016-09-23 | 2016-09-21 | 6.310 | 6,543,314 | +18,589 | 0.08% | 41,289,324 |
| 2016-09-22 | 2016-09-20 | 6.246 | 6,524,725 | -3,718 | 0.08% | 40,750,827 |
| 2016-09-21 | 2016-09-19 | 6.262 | 6,528,443 | -69,399 | 0.08% | 40,879,407 |
| 2016-09-20 | 2016-09-15 | 6.197 | 6,597,842 | +255,290 | 0.08% | 40,888,049 |
| 2016-09-19 | 2016-09-14 | 6.246 | 6,342,552 | -6,197 | 0.07% | 39,613,047 |
| 2016-09-14 | 2016-09-12 | 6.262 | 6,348,749 | -11,153 | 0.07% | 39,754,210 |
| 2016-09-13 | 2016-09-09 | 6.455 | 6,359,902 | +225,547 | 0.07% | 41,055,719 |
| 2016-09-12 | 2016-09-08 | 6.488 | 6,134,355 | +247,855 | 0.07% | 39,797,721 |
| 2016-09-09 | 2016-09-07 | 6.472 | 5,886,500 | +167,302 | 0.07% | 38,094,719 |
| 2016-09-08 | 2016-09-06 | 6.520 | 5,719,198 | +130,123 | 0.07% | 37,288,915 |
| 2016-09-07 | 2016-09-05 | 6.617 | 5,589,075 | -353,192 | 0.06% | 36,981,715 |
| 2016-09-06 | 2016-09-02 | 6.568 | 5,942,267 | -6,197 | 0.07% | 39,031,013 |
| 2016-09-05 | 2016-09-01 | 6.472 | 5,948,464 | +154,909 | 0.07% | 38,495,721 |
| 2016-09-02 | 2016-08-31 | 6.472 | 5,793,555 | +22,307 | 0.07% | 37,493,221 |
| 2016-09-01 | 2016-08-30 | 6.617 | 5,771,248 | -100,381 | 0.07% | 38,187,114 |
| 2016-08-31 | 2016-08-29 | 6.552 | 5,871,629 | +38,418 | 0.07% | 38,472,277 |
| 2016-08-30 | 2016-08-26 | 6.601 | 5,833,211 | +43,374 | 0.07% | 38,502,971 |
| 2016-08-29 | 2016-08-25 | 6.552 | 5,789,837 | +12,393 | 0.07% | 37,936,357 |
| 2016-08-26 | 2016-08-24 | 6.585 | 5,777,444 | +6,196 | 0.07% | 38,041,633 |
| 2016-08-25 | 2016-08-23 | 6.536 | 5,771,248 | -19,828 | 0.07% | 37,721,418 |
| 2016-08-24 | 2016-08-22 | 6.762 | 5,791,076 | -32,221 | 0.07% | 39,159,446 |
| 2016-08-23 | 2016-08-19 | 6.730 | 5,823,297 | +35,939 | 0.07% | 39,189,367 |
| 2016-08-22 | 2016-08-18 | 6.568 | 5,787,358 | -58,246 | 0.07% | 38,013,513 |
| 2016-08-19 | 2016-08-17 | 6.391 | 5,845,604 | -12,393 | 0.07% | 37,358,362 |
| 2016-08-18 | 2016-08-16 | 6.359 | 5,857,997 | -16,110 | 0.07% | 37,248,485 |
| 2016-08-17 | 2016-08-15 | 6.326 | 5,874,107 | +122,688 | 0.07% | 37,161,323 |
| 2016-08-16 | 2016-08-12 | 6.359 | 5,751,419 | -27,264 | 0.07% | 36,570,802 |
| 2016-08-15 | 2016-08-11 | 6.294 | 5,778,683 | -3,718 | 0.07% | 36,371,124 |
| 2016-08-10 | 2016-08-08 | 6.375 | 5,782,401 | -18,589 | 0.07% | 36,861,122 |
| 2016-08-09 | 2016-08-05 | 6.326 | 5,800,990 | -12,393 | 0.07% | 36,698,764 |
| 2016-08-05 | 2016-08-03 | 6.213 | 5,813,383 | +55,767 | 0.07% | 36,120,430 |
| 2016-08-04 | 2016-08-01 | 6.278 | 5,757,616 | -711,342 | 0.07% | 36,145,609 |
| 2016-08-03 | 2016-07-29 | 6.165 | 6,468,958 | +6,196 | 0.08% | 39,880,532 |
| 2016-08-01 | 2016-07-28 | 6.229 | 6,462,762 | -99,142 | 0.08% | 40,259,532 |
| 2016-07-29 | 2016-07-27 | 6.262 | 6,561,904 | +1,240 | 0.08% | 41,088,931 |
| 2016-07-28 | 2016-07-26 | 6.181 | 6,560,664 | -1,240 | 0.08% | 40,551,770 |
| 2016-07-27 | 2016-07-25 | 6.229 | 6,561,904 | +510,581 | 0.08% | 40,877,133 |
| 2016-07-26 | 2016-07-22 | 6.165 | 6,051,323 | +53,288 | 0.07% | 37,305,851 |
| 2016-07-25 | 2016-07-21 | 6.100 | 5,998,035 | -110,295 | 0.07% | 36,590,138 |
| 2016-07-22 | 2016-07-20 | 5.745 | 6,108,330 | +84,271 | 0.07% | 35,094,232 |
| 2016-07-20 | 2016-07-18 | 5.874 | 6,024,059 | +22,307 | 0.07% | 35,387,823 |
| 2016-07-19 | 2016-07-15 | 5.874 | 6,001,752 | +4,957 | 0.07% | 35,256,783 |
| 2016-07-18 | 2016-07-14 | 5.955 | 5,996,795 | -126,406 | 0.07% | 35,711,560 |
| 2016-07-15 | 2016-07-13 | 5.858 | 6,123,201 | -13,632 | 0.07% | 35,871,405 |
| 2016-07-14 | 2016-07-12 | 5.842 | 6,136,833 | +8,675 | 0.07% | 35,852,226 |
| 2016-07-13 | 2016-07-11 | 5.794 | 6,128,158 | -14,871 | 0.07% | 35,504,848 |
| 2016-07-12 | 2016-07-08 | 5.648 | 6,143,029 | +26,024 | 0.07% | 34,698,752 |
| 2016-07-11 | 2016-07-07 | 5.761 | 6,117,005 | -12,392 | 0.07% | 35,242,792 |
| 2016-07-08 | 2016-07-06 | 5.552 | 6,129,397 | +2,478 | 0.07% | 34,028,237 |
| 2016-07-07 | 2016-07-05 | 5.697 | 6,126,919 | -24,785 | 0.07% | 34,904,393 |
| 2016-07-06 | 2016-07-04 | 5.713 | 6,151,704 | -239,180 | 0.07% | 35,144,870 |
| 2016-07-05 | 2016-06-30 | 5.584 | 6,390,884 | +9,914 | 0.07% | 35,686,198 |
| 2016-07-04 | 2016-06-29 | 5.503 | 6,380,970 | -136,320 | 0.07% | 35,115,943 |
| 2016-06-30 | 2016-06-28 | 5.390 | 6,517,290 | +136,320 | 0.08% | 35,129,888 |
| 2016-06-29 | 2016-06-27 | 5.423 | 6,380,970 | -250,333 | 0.07% | 34,601,046 |
| 2016-06-28 | 2016-06-24 | 5.423 | 6,631,303 | +472,163 | 0.08% | 35,958,486 |
| 2016-06-27 | 2016-06-23 | 5.665 | 6,159,140 | -17,350 | 0.07% | 34,889,154 |
| 2016-06-24 | 2016-06-22 | 5.632 | 6,176,490 | +6,197 | 0.07% | 34,788,077 |
| 2016-06-23 | 2016-06-21 | 5.584 | 6,170,293 | -431,267 | 0.07% | 34,454,435 |
| 2016-06-22 | 2016-06-20 | 5.455 | 6,601,560 | +50,810 | 0.08% | 36,010,282 |
| 2016-06-21 | 2016-06-17 | 5.423 | 6,550,750 | -6,196 | 0.08% | 35,521,684 |
| 2016-06-20 | 2016-06-16 | 5.342 | 6,556,946 | +7,435 | 0.08% | 35,026,186 |
| 2016-06-17 | 2016-06-15 | 5.455 | 6,549,511 | +12,393 | 0.08% | 35,726,365 |
| 2016-06-16 | 2016-06-14 | 5.503 | 6,537,118 | -54,528 | 0.08% | 35,975,261 |
| 2016-06-15 | 2016-06-13 | 5.519 | 6,591,646 | +469,684 | 0.08% | 36,381,720 |
| 2016-06-14 | 2016-06-10 | 5.713 | 6,121,962 | +100,381 | 0.07% | 34,974,953 |
| 2016-06-13 | 2016-06-08 | 5.923 | 6,021,581 | +35,939 | 0.07% | 35,664,804 |
| 2016-06-10 | 2016-06-07 | 5.923 | 5,985,642 | +157,388 | 0.07% | 35,451,944 |
| 2016-06-08 | 2016-06-06 | 5.810 | 5,828,254 | +14,871 | 0.07% | 33,861,346 |
| 2016-06-07 | 2016-06-03 | 5.842 | 5,813,383 | -691,514 | 0.07% | 33,962,586 |
| 2016-06-06 | 2016-06-02 | 5.842 | 6,504,897 | +696,471 | 0.08% | 38,002,507 |
| 2016-06-03 | 2016-06-01 | 5.955 | 5,808,426 | -664,250 | 0.07% | 34,589,802 |
| 2016-06-02 | 2016-05-31 | 5.842 | 6,472,676 | +655,575 | 0.08% | 37,814,267 |
| 2016-06-01 | 2016-05-30 | 5.939 | 5,817,101 | +30,982 | 0.07% | 34,547,583 |
| 2016-05-30 | 2016-05-26 | 6.110 | 5,786,119 | +146,974 | 0.07% | 35,355,017 |
| 2016-05-27 | 2016-05-25 | 6.143 | 5,639,145 | -148,559 | 0.07% | 34,643,718 |
| 2016-05-26 | 2016-05-24 | 5.978 | 5,787,704 | +8,455 | 0.07% | 34,597,987 |
| 2016-05-25 | 2016-05-23 | 6.110 | 5,779,249 | -24,156 | 0.07% | 35,313,039 |
| 2016-05-24 | 2016-05-20 | 6.110 | 5,803,405 | +50,727 | 0.07% | 35,460,640 |
| 2016-05-20 | 2016-05-18 | 6.094 | 5,752,678 | +7,247 | 0.07% | 35,055,422 |
| 2016-05-13 | 2016-05-11 | 6.210 | 5,745,431 | -6,039 | 0.07% | 35,677,236 |
| 2016-05-11 | 2016-05-09 | 6.127 | 5,751,470 | -422,728 | 0.07% | 35,238,540 |
| 2016-05-06 | 2016-05-04 | 6.259 | 6,174,198 | +6,039 | 0.07% | 38,646,456 |
| 2016-05-05 | 2016-05-03 | 6.259 | 6,168,159 | +142,520 | 0.07% | 38,608,656 |
| 2016-05-04 | 2016-04-29 | 6.392 | 6,025,639 | -14,494 | 0.07% | 38,514,808 |
| 2016-05-03 | 2016-04-28 | 6.375 | 6,040,133 | -72,467 | 0.07% | 38,507,431 |
| 2016-04-29 | 2016-04-27 | 6.326 | 6,112,600 | +66,428 | 0.07% | 38,665,770 |
| 2016-04-27 | 2016-04-25 | 6.359 | 6,046,172 | +42,273 | 0.07% | 38,445,812 |
| 2016-04-26 | 2016-04-22 | 6.508 | 6,003,899 | -449,299 | 0.07% | 39,071,785 |
| 2016-04-22 | 2016-04-20 | 6.690 | 6,453,198 | +21,740 | 0.08% | 43,171,156 |
| 2016-04-21 | 2016-04-19 | 6.905 | 6,431,458 | +6,039 | 0.08% | 44,410,208 |
| 2016-04-20 | 2016-04-18 | 7.005 | 6,425,419 | -6,039 | 0.08% | 45,006,904 |
| 2016-04-19 | 2016-04-15 | 7.054 | 6,431,458 | -6,039 | 0.08% | 45,368,702 |
| 2016-04-15 | 2016-04-13 | 7.104 | 6,437,497 | -8,454 | 0.08% | 45,731,100 |
| 2016-04-13 | 2016-04-11 | 6.889 | 6,445,951 | -12,078 | 0.08% | 44,403,546 |
| 2016-04-12 | 2016-04-08 | 7.021 | 6,458,029 | -38,650 | 0.08% | 45,342,260 |
| 2016-04-11 | 2016-04-07 | 6.955 | 6,496,679 | +208,948 | 0.08% | 45,183,307 |
| 2016-04-07 | 2016-04-05 | 6.756 | 6,287,731 | -12,077 | 0.08% | 42,480,678 |
| 2016-04-06 | 2016-04-01 | 6.690 | 6,299,808 | -12,078 | 0.08% | 42,144,994 |
| 2016-04-05 | 2016-03-31 | 6.789 | 6,311,886 | -10,871 | 0.08% | 42,852,910 |
| 2016-04-01 | 2016-03-30 | 6.706 | 6,322,757 | -54,350 | 0.08% | 42,403,220 |
| 2016-03-31 | 2016-03-29 | 6.607 | 6,377,107 | -107,494 | 0.08% | 42,134,119 |
| 2016-03-30 | 2016-03-24 | 6.524 | 6,484,601 | -66,429 | 0.08% | 42,307,445 |
| 2016-03-29 | 2016-03-23 | 6.475 | 6,551,030 | +74,884 | 0.08% | 42,415,410 |
| 2016-03-24 | 2016-03-22 | 6.524 | 6,476,146 | +96,623 | 0.08% | 42,252,282 |
| 2016-03-23 | 2016-03-21 | 6.458 | 6,379,523 | -12,078 | 0.08% | 41,199,328 |
| 2016-03-21 | 2016-03-17 | 6.508 | 6,391,601 | -22,948 | 0.08% | 41,594,846 |
| 2016-03-17 | 2016-03-15 | 6.243 | 6,414,549 | +7,247 | 0.08% | 40,044,677 |
| 2016-03-16 | 2016-03-14 | 6.292 | 6,407,302 | -7,247 | 0.08% | 40,317,734 |
| 2016-03-09 | 2016-03-07 | 6.309 | 6,414,549 | +10,870 | 0.08% | 40,469,554 |
| 2016-03-08 | 2016-03-04 | 6.392 | 6,403,679 | -6,039 | 0.08% | 40,931,172 |
| 2016-03-07 | 2016-03-03 | 6.342 | 6,409,718 | +6,039 | 0.08% | 40,651,354 |
| 2016-03-04 | 2016-03-02 | 6.342 | 6,403,679 | -329,727 | 0.08% | 40,613,054 |
| 2016-03-03 | 2016-03-01 | 6.259 | 6,733,406 | -138,897 | 0.08% | 42,146,733 |
| 2016-03-02 | 2016-02-29 | 6.177 | 6,872,303 | -42,272 | 0.08% | 42,447,142 |
| 2016-03-01 | 2016-02-26 | 6.259 | 6,914,575 | -60,390 | 0.08% | 43,280,733 |
| 2016-02-29 | 2016-02-25 | 6.259 | 6,974,965 | +960,196 | 0.08% | 43,658,735 |
| 2016-02-25 | 2016-02-23 | 6.210 | 6,014,769 | +6,039 | 0.07% | 37,349,736 |
| 2016-02-24 | 2016-02-22 | 6.193 | 6,008,730 | -6,039 | 0.07% | 37,212,737 |
| 2016-02-18 | 2016-02-16 | 6.243 | 6,014,769 | +6,039 | 0.07% | 37,548,935 |
| 2016-02-17 | 2016-02-15 | 6.292 | 6,008,730 | -272,962 | 0.07% | 37,809,733 |
| 2016-02-12 | 2016-02-05 | 6.094 | 6,281,692 | -36,233 | 0.07% | 38,279,105 |
| 2016-02-05 | 2016-02-03 | 5.978 | 6,317,925 | -12,078 | 0.08% | 37,767,565 |
| 2016-02-03 | 2016-02-01 | 6.077 | 6,330,003 | -18,117 | 0.08% | 38,468,681 |
| 2016-02-02 | 2016-01-29 | 5.978 | 6,348,120 | -6,039 | 0.08% | 37,948,066 |
| 2016-02-01 | 2016-01-28 | 5.928 | 6,354,159 | +26,571 | 0.08% | 37,668,508 |
| 2016-01-29 | 2016-01-27 | 5.696 | 6,327,588 | +97,832 | 0.08% | 36,044,081 |
| 2016-01-28 | 2016-01-26 | 5.531 | 6,229,756 | -42,273 | 0.07% | 34,455,204 |
| 2016-01-27 | 2016-01-25 | 5.663 | 6,272,029 | -61,598 | 0.07% | 35,519,879 |
| 2016-01-26 | 2016-01-22 | 5.564 | 6,333,627 | +24,156 | 0.08% | 35,239,447 |
| 2016-01-25 | 2016-01-21 | 5.481 | 6,309,471 | -12,078 | 0.08% | 34,582,649 |
| 2016-01-22 | 2016-01-20 | 5.614 | 6,321,549 | -15,701 | 0.08% | 35,486,284 |
| 2016-01-21 | 2016-01-19 | 5.895 | 6,337,250 | -18,117 | 0.08% | 37,358,390 |
| 2016-01-20 | 2016-01-18 | 5.647 | 6,355,367 | -543,507 | 0.08% | 35,886,602 |
| 2016-01-19 | 2016-01-15 | 5.779 | 6,898,874 | +84,546 | 0.08% | 39,869,516 |
| 2016-01-15 | 2016-01-13 | 5.763 | 6,814,328 | -24,156 | 0.08% | 39,268,074 |
| 2016-01-13 | 2016-01-11 | 5.564 | 6,838,484 | +24,156 | 0.08% | 38,048,403 |
| 2016-01-12 | 2016-01-08 | 5.729 | 6,814,328 | -7,247 | 0.08% | 39,042,395 |
| 2016-01-11 | 2016-01-07 | 5.597 | 6,821,575 | -42,273 | 0.08% | 38,180,242 |
| 2016-01-08 | 2016-01-06 | 5.779 | 6,863,848 | +6,039 | 0.08% | 39,667,096 |
| 2016-01-05 | 2015-12-31 | 6.028 | 6,857,809 | +163,052 | 0.08% | 41,335,585 |
| 2016-01-04 | 2015-12-29 | 6.110 | 6,694,757 | -12,078 | 0.08% | 40,907,082 |
| 2015-12-30 | 2015-12-28 | 6.094 | 6,706,835 | -135,273 | 0.08% | 40,869,823 |
| 2015-12-29 | 2015-12-24 | 6.177 | 6,842,108 | -2,415 | 0.08% | 42,260,641 |
| 2015-12-21 | 2015-12-17 | 5.994 | 6,844,523 | -12,078 | 0.08% | 41,028,825 |
| 2015-12-18 | 2015-12-16 | 5.961 | 6,856,601 | -496,403 | 0.08% | 40,874,147 |
| 2015-12-17 | 2015-12-15 | 5.729 | 7,353,004 | +101,454 | 0.09% | 42,128,716 |
| 2015-12-16 | 2015-12-14 | 5.696 | 7,251,550 | +289,871 | 0.09% | 41,307,281 |
| 2015-12-15 | 2015-12-11 | 5.729 | 6,961,679 | -293,494 | 0.08% | 39,886,636 |
| 2015-12-14 | 2015-12-10 | 5.862 | 7,255,173 | -311,611 | 0.09% | 42,529,312 |
| 2015-12-11 | 2015-12-09 | 5.928 | 7,566,784 | -83,338 | 0.09% | 44,857,151 |
| 2015-12-10 | 2015-12-08 | 5.928 | 7,650,122 | -8,454 | 0.09% | 45,351,192 |
| 2015-12-09 | 2015-12-07 | 5.994 | 7,658,576 | -48,312 | 0.09% | 45,908,586 |
| 2015-12-08 | 2015-12-04 | 6.077 | 7,706,888 | +15,701 | 0.09% | 46,836,284 |
| 2015-12-07 | 2015-12-03 | 6.160 | 7,691,187 | +428,767 | 0.09% | 47,377,662 |
| 2015-12-04 | 2015-12-02 | 6.359 | 7,262,420 | +535,053 | 0.09% | 46,179,572 |
| 2015-12-03 | 2015-12-01 | 6.375 | 6,727,367 | -24,156 | 0.08% | 42,888,728 |
| 2015-12-01 | 2015-11-27 | 6.292 | 6,751,523 | -129,234 | 0.08% | 42,483,733 |
| 2015-11-30 | 2015-11-26 | 6.342 | 6,880,757 | -4,831 | 0.08% | 43,638,751 |
| 2015-11-27 | 2015-11-25 | 6.425 | 6,885,588 | -16,909 | 0.08% | 44,239,487 |
| 2015-11-26 | 2015-11-24 | 6.574 | 6,902,497 | +12,078 | 0.08% | 45,376,819 |
| 2015-11-25 | 2015-11-23 | 6.557 | 6,890,419 | -6,039 | 0.08% | 45,183,320 |
| 2015-11-23 | 2015-11-19 | 6.475 | 6,896,458 | +140,104 | 0.08% | 44,651,923 |
| 2015-11-20 | 2015-11-18 | 6.392 | 6,756,354 | -137,689 | 0.08% | 43,185,407 |
| 2015-11-19 | 2015-11-17 | 6.524 | 6,894,043 | +6,039 | 0.08% | 44,978,765 |
| 2015-11-18 | 2015-11-16 | 6.425 | 6,888,004 | +295,910 | 0.08% | 44,255,009 |
| 2015-11-17 | 2015-11-13 | 6.591 | 6,592,094 | +6,038 | 0.08% | 43,445,398 |
| 2015-11-16 | 2015-11-12 | 6.756 | 6,586,056 | -121,987 | 0.08% | 44,496,198 |
| 2015-11-13 | 2015-11-11 | 6.524 | 6,708,043 | +6,039 | 0.08% | 43,765,246 |
| 2015-11-12 | 2015-11-10 | 6.607 | 6,702,004 | -128,026 | 0.08% | 44,280,743 |
| 2015-11-11 | 2015-11-09 | 6.756 | 6,830,030 | +12,078 | 0.08% | 46,144,516 |
| 2015-11-10 | 2015-11-06 | 6.922 | 6,817,952 | -190,831 | 0.08% | 47,191,908 |
| 2015-11-09 | 2015-11-05 | 6.955 | 7,008,783 | +416,689 | 0.08% | 48,744,904 |
| 2015-11-06 | 2015-11-04 | 6.872 | 6,592,094 | -18,117 | 0.08% | 45,301,106 |
| 2015-11-05 | 2015-11-03 | 6.706 | 6,610,211 | -18,117 | 0.08% | 44,331,014 |
| 2015-11-04 | 2015-11-02 | 6.657 | 6,628,328 | -12,078 | 0.08% | 44,123,237 |
| 2015-11-03 | 2015-10-30 | 6.740 | 6,640,406 | +33,818 | 0.08% | 44,753,434 |
| 2015-11-02 | 2015-10-29 | 6.740 | 6,606,588 | +45,896 | 0.08% | 44,525,515 |
| 2015-10-30 | 2015-10-28 | 6.938 | 6,560,692 | -20,532 | 0.08% | 45,519,868 |
| 2015-10-29 | 2015-10-27 | 6.955 | 6,581,224 | -83,338 | 0.08% | 45,771,304 |
| 2015-10-28 | 2015-10-26 | 6.922 | 6,664,562 | +4,831 | 0.08% | 46,130,187 |
| 2015-10-27 | 2015-10-23 | 6.773 | 6,659,731 | -41,065 | 0.08% | 45,104,234 |
| 2015-10-26 | 2015-10-22 | 6.756 | 6,700,796 | +6,039 | 0.08% | 45,271,395 |
| 2015-10-23 | 2015-10-20 | 6.773 | 6,694,757 | +14,494 | 0.08% | 45,341,454 |
| 2015-10-22 | 2015-10-19 | 6.756 | 6,680,263 | +37,441 | 0.08% | 45,132,672 |
| 2015-10-20 | 2015-10-16 | 6.673 | 6,642,822 | +952,949 | 0.08% | 44,329,719 |
| 2015-10-19 | 2015-10-15 | 6.756 | 5,689,873 | +35,026 | 0.07% | 38,441,476 |
| 2015-10-16 | 2015-10-14 | 6.789 | 5,654,847 | -223,442 | 0.07% | 38,392,115 |
| 2015-10-15 | 2015-10-13 | 6.723 | 5,878,289 | -696,896 | 0.07% | 39,519,759 |
| 2015-10-14 | 2015-10-12 | 6.624 | 6,575,185 | -118,364 | 0.08% | 43,551,718 |
| 2015-10-13 | 2015-10-09 | 6.359 | 6,693,549 | -9,662 | 0.08% | 42,562,290 |
| 2015-10-12 | 2015-10-08 | 6.259 | 6,703,211 | -1,268,184 | 0.08% | 41,957,732 |
| 2015-10-09 | 2015-10-07 | 6.309 | 7,971,395 | -120,779 | 0.10% | 50,291,736 |
| 2015-10-08 | 2015-10-06 | 6.110 | 8,092,174 | +676,364 | 0.10% | 49,445,742 |
| 2015-10-07 | 2015-10-05 | 6.226 | 7,415,810 | -25,363 | 0.09% | 46,172,539 |
| 2015-10-06 | 2015-10-02 | 6.193 | 7,441,173 | +1,758,547 | 0.09% | 46,084,016 |
| 2015-10-05 | 2015-09-30 | 6.177 | 5,682,626 | -138,896 | 0.07% | 35,099,039 |
| 2015-10-02 | 2015-09-29 | 6.044 | 5,821,522 | +48,311 | 0.07% | 35,185,743 |
| 2015-09-30 | 2015-09-25 | 6.243 | 5,773,211 | -498,818 | 0.07% | 36,040,939 |
| 2015-09-29 | 2015-09-24 | 6.359 | 6,272,029 | -612,351 | 0.07% | 39,881,970 |
| 2015-09-25 | 2015-09-23 | 6.408 | 6,884,380 | -239,144 | 0.08% | 44,117,726 |
| 2015-09-24 | 2015-09-22 | 6.541 | 7,123,524 | +111,117 | 0.09% | 46,593,926 |
| 2015-09-23 | 2015-09-21 | 6.475 | 7,012,407 | +38,650 | 0.08% | 45,402,649 |
| 2015-09-22 | 2015-09-18 | 6.557 | 6,973,757 | +362,338 | 0.08% | 45,729,801 |
| 2015-09-21 | 2015-09-17 | 6.607 | 6,611,419 | +268,130 | 0.08% | 43,682,240 |
| 2015-09-18 | 2015-09-16 | 6.740 | 6,343,289 | +969,858 | 0.08% | 42,750,995 |
| 2015-09-17 | 2015-09-15 | 6.607 | 5,373,431 | -150,974 | 0.06% | 35,502,742 |
| 2015-09-16 | 2015-09-14 | 6.673 | 5,524,405 | +150,974 | 0.07% | 36,866,158 |
| 2015-09-15 | 2015-09-11 | 6.657 | 5,373,431 | +12,078 | 0.06% | 35,769,679 |
| 2015-09-14 | 2015-09-10 | 6.690 | 5,361,353 | -32,610 | 0.06% | 35,866,838 |
| 2015-09-11 | 2015-09-09 | 6.756 | 5,393,963 | -578,533 | 0.06% | 36,442,272 |
| 2015-09-10 | 2015-09-08 | 6.458 | 5,972,496 | -7,247 | 0.07% | 38,570,724 |
| 2015-09-09 | 2015-09-07 | 6.342 | 5,979,743 | +3,623 | 0.07% | 37,924,391 |
| 2015-09-08 | 2015-09-04 | 6.441 | 5,976,120 | +2,416 | 0.07% | 38,495,169 |
| 2015-09-07 | 2015-09-02 | 6.392 | 5,973,704 | +18,117 | 0.07% | 38,182,848 |
| 2015-09-04 | 2015-09-01 | 6.557 | 5,955,587 | -6,039 | 0.07% | 39,053,241 |
| 2015-09-02 | 2015-08-31 | 6.723 | 5,961,626 | +3,623 | 0.07% | 40,080,034 |
| 2015-09-01 | 2015-08-28 | 6.789 | 5,958,003 | +595,267 | 0.07% | 40,450,314 |
| 2015-08-31 | 2015-08-27 | 6.889 | 5,362,736 | +138,896 | 0.06% | 36,941,716 |
| 2015-08-27 | 2015-08-25 | 7.104 | 5,223,840 | -18,117 | 0.06% | 37,109,447 |
| 2015-08-26 | 2015-08-24 | 7.203 | 5,241,957 | -19,324 | 0.06% | 37,758,961 |
| 2015-08-25 | 2015-08-21 | 7.700 | 5,261,281 | -90,585 | 0.06% | 40,511,821 |
| 2015-08-24 | 2015-08-20 | 7.203 | 5,351,866 | -37,441 | 0.06% | 38,550,659 |
| 2015-08-19 | 2015-08-17 | 6.988 | 5,389,307 | +7,246 | 0.06% | 37,660,206 |
| 2015-08-17 | 2015-08-13 | 7.087 | 5,382,061 | +13,286 | 0.06% | 38,144,305 |
| 2015-08-14 | 2015-08-12 | 7.137 | 5,368,775 | -6,039 | 0.06% | 38,316,849 |
| 2015-08-13 | 2015-08-11 | 7.286 | 5,374,814 | +12,078 | 0.06% | 39,160,970 |
| 2015-08-12 | 2015-08-10 | 7.170 | 5,362,736 | +24,156 | 0.06% | 38,451,354 |
| 2015-08-11 | 2015-08-07 | 7.071 | 5,338,580 | -483,117 | 0.06% | 37,747,739 |
| 2015-08-06 | 2015-08-04 | 7.104 | 5,821,697 | +501,234 | 0.07% | 41,356,541 |
| 2015-08-03 | 2015-07-30 | 7.120 | 5,320,463 | -22,948 | 0.06% | 37,883,945 |
| 2015-07-31 | 2015-07-29 | 7.104 | 5,343,411 | +9,662 | 0.06% | 37,958,863 |
| 2015-07-30 | 2015-07-28 | 7.120 | 5,333,749 | +6,039 | 0.06% | 37,978,547 |
| 2015-07-29 | 2015-07-27 | 7.170 | 5,327,710 | -115,948 | 0.06% | 38,200,214 |
| 2015-07-28 | 2015-07-24 | 7.336 | 5,443,658 | -4,831 | 0.06% | 39,932,994 |
| 2015-07-27 | 2015-07-23 | 7.485 | 5,448,489 | +24,156 | 0.07% | 40,780,433 |
| 2015-07-24 | 2015-07-22 | 7.584 | 5,424,333 | +6,039 | 0.06% | 41,138,565 |
| 2015-07-23 | 2015-07-21 | 7.717 | 5,418,294 | -486,741 | 0.06% | 41,810,542 |
| 2015-07-22 | 2015-07-20 | 7.336 | 5,905,035 | -16,909 | 0.07% | 43,317,514 |
| 2015-07-21 | 2015-07-17 | 7.236 | 5,921,944 | -20,533 | 0.07% | 42,853,180 |
| 2015-07-20 | 2015-07-16 | 7.187 | 5,942,477 | +96,624 | 0.07% | 42,706,557 |
| 2015-07-17 | 2015-07-15 | 7.203 | 5,845,853 | +18,117 | 0.07% | 42,108,955 |
| 2015-07-16 | 2015-07-14 | 7.286 | 5,827,736 | +12,078 | 0.07% | 42,460,965 |
| 2015-07-15 | 2015-07-13 | 7.286 | 5,815,658 | -124,403 | 0.07% | 42,372,965 |
| 2015-07-14 | 2015-07-10 | 7.236 | 5,940,061 | +13,286 | 0.07% | 42,984,280 |
| 2015-07-13 | 2015-07-09 | 6.855 | 5,926,775 | -144,936 | 0.07% | 40,630,868 |
| 2015-07-10 | 2015-07-08 | 6.706 | 6,071,711 | +7,247 | 0.07% | 40,719,594 |
| 2015-07-09 | 2015-07-07 | 7.021 | 6,064,464 | -50,727 | 0.07% | 42,579,014 |
| 2015-07-08 | 2015-07-06 | 7.220 | 6,115,191 | -18,117 | 0.07% | 44,150,318 |
| 2015-07-07 | 2015-07-03 | 7.468 | 6,133,308 | -65,221 | 0.07% | 45,804,552 |
| 2015-07-06 | 2015-07-02 | 7.468 | 6,198,529 | +12,078 | 0.07% | 46,291,633 |
| 2015-07-03 | 2015-06-30 | 7.534 | 6,186,451 | -6,039 | 0.07% | 46,611,201 |
| 2015-07-02 | 2015-06-29 | 7.452 | 6,192,490 | -96,623 | 0.07% | 46,143,990 |
| 2015-06-30 | 2015-06-26 | 7.551 | 6,289,113 | +60,389 | 0.08% | 47,488,840 |
| 2015-06-29 | 2015-06-25 | 7.799 | 6,228,724 | +120,780 | 0.07% | 48,579,978 |
| 2015-06-26 | 2015-06-24 | 7.915 | 6,107,944 | +33,818 | 0.07% | 48,345,968 |
| 2015-06-25 | 2015-06-23 | 7.981 | 6,074,126 | -54,351 | 0.07% | 48,480,619 |
| 2015-06-24 | 2015-06-22 | 7.783 | 6,128,477 | -97,831 | 0.07% | 47,696,635 |
| 2015-06-23 | 2015-06-19 | 7.601 | 6,226,308 | -49,520 | 0.07% | 47,323,908 |
| 2015-06-22 | 2015-06-18 | 7.568 | 6,275,828 | +79,715 | 0.07% | 47,492,448 |
| 2015-06-19 | 2015-06-17 | 7.849 | 6,196,113 | +15,701 | 0.07% | 48,633,440 |
| 2015-06-18 | 2015-06-16 | 7.799 | 6,180,412 | +164,260 | 0.07% | 48,203,176 |
| 2015-06-17 | 2015-06-15 | 8.081 | 6,016,152 | +13,286 | 0.07% | 48,615,633 |
| 2015-06-16 | 2015-06-12 | 8.329 | 6,002,866 | -3,624 | 0.07% | 49,999,303 |
| 2015-06-12 | 2015-06-10 | 8.081 | 6,006,490 | +10,870 | 0.07% | 48,537,555 |
| 2015-06-11 | 2015-06-09 | 8.263 | 5,995,620 | +7,247 | 0.07% | 49,541,821 |
| 2015-06-10 | 2015-06-08 | 8.495 | 5,988,373 | -12,078 | 0.07% | 50,870,210 |
| 2015-06-09 | 2015-06-05 | 8.478 | 6,000,451 | -18,117 | 0.07% | 50,873,448 |
| 2015-06-08 | 2015-06-04 | 8.545 | 6,018,568 | +1,208 | 0.07% | 51,425,698 |
| 2015-06-05 | 2015-06-03 | 8.627 | 6,017,360 | -9,058 | 0.07% | 51,913,587 |
| 2015-06-04 | 2015-06-02 | 8.578 | 6,026,418 | -4,832 | 0.07% | 51,692,356 |
| 2015-06-03 | 2015-06-01 | 8.644 | 6,031,250 | -16,909 | 0.07% | 52,133,292 |
| 2015-06-02 | 2015-05-29 | 8.887 | 6,048,159 | +2,416 | 0.07% | 53,749,125 |
| 2015-06-01 | 2015-05-28 | 8.836 | 6,045,743 | +834,829 | 0.07% | 53,421,804 |
| 2015-05-29 | 2015-05-27 | 9.207 | 5,210,914 | +22,534 | 0.06% | 47,978,220 |
| 2015-05-28 | 2015-05-26 | 9.258 | 5,188,380 | -65,231 | 0.06% | 48,033,220 |
| 2015-05-27 | 2015-05-22 | 9.039 | 5,253,611 | +26,093 | 0.06% | 47,485,420 |
| 2015-05-26 | 2015-05-21 | 8.954 | 5,227,518 | +40,324 | 0.06% | 46,808,814 |
| 2015-05-22 | 2015-05-20 | 9.308 | 5,187,194 | +3,440 | 0.06% | 48,284,657 |
| 2015-05-21 | 2015-05-19 | 9.426 | 5,183,754 | -27,279 | 0.06% | 48,864,535 |
| 2015-05-20 | 2015-05-18 | 9.443 | 5,211,033 | +46,255 | 0.06% | 49,209,554 |
| 2015-05-19 | 2015-05-15 | 9.663 | 5,164,778 | -34,395 | 0.06% | 49,904,977 |
| 2015-05-18 | 2015-05-14 | 9.308 | 5,199,173 | +26,093 | 0.06% | 48,396,163 |
| 2015-05-15 | 2015-05-13 | 9.612 | 5,173,080 | +54,557 | 0.06% | 49,723,493 |
| 2015-05-14 | 2015-05-12 | 9.410 | 5,118,523 | +30,836 | 0.06% | 48,163,322 |
| 2015-05-13 | 2015-05-11 | 9.460 | 5,087,687 | -13,046 | 0.06% | 48,130,550 |
| 2015-05-12 | 2015-05-08 | 9.342 | 5,100,733 | -34,394 | 0.06% | 47,651,869 |
| 2015-05-11 | 2015-05-07 | 9.140 | 5,135,127 | -34,395 | 0.06% | 46,934,053 |
| 2015-05-08 | 2015-05-06 | 9.376 | 5,169,522 | -91,324 | 0.06% | 48,468,855 |
| 2015-05-07 | 2015-05-05 | 9.663 | 5,260,846 | +20,163 | 0.06% | 50,833,240 |
| 2015-05-06 | 2015-05-04 | 9.983 | 5,240,683 | -8,302 | 0.06% | 52,317,523 |
| 2015-05-05 | 2015-04-30 | 9.730 | 5,248,985 | -23,721 | 0.06% | 51,072,689 |
| 2015-05-04 | 2015-04-29 | 10.050 | 5,272,706 | -13,046 | 0.06% | 52,992,865 |
| 2015-04-30 | 2015-04-28 | 9.966 | 5,285,752 | -49,813 | 0.06% | 52,678,311 |
| 2015-04-29 | 2015-04-27 | 10.152 | 5,335,565 | +32,023 | 0.06% | 54,164,469 |
| 2015-04-28 | 2015-04-24 | 10.084 | 5,303,542 | -161,827 | 0.06% | 53,481,647 |
| 2015-04-27 | 2015-04-23 | 9.646 | 5,465,369 | -260,925 | 0.07% | 52,717,293 |
| 2015-04-24 | 2015-04-22 | 9.781 | 5,726,294 | -14,217 | 0.07% | 56,006,601 |
| 2015-04-23 | 2015-04-21 | 9.612 | 5,740,511 | -7,116 | 0.07% | 55,177,623 |
| 2015-04-22 | 2015-04-20 | 9.460 | 5,747,627 | +32,022 | 0.07% | 54,373,716 |
| 2015-04-21 | 2015-04-17 | 9.207 | 5,715,605 | -24,906 | 0.07% | 52,625,039 |
| 2015-04-20 | 2015-04-16 | 9.460 | 5,740,511 | -198,066 | 0.07% | 54,306,398 |
| 2015-04-17 | 2015-04-15 | 9.578 | 5,938,577 | -23,720 | 0.07% | 56,881,142 |
| 2015-04-16 | 2015-04-14 | 9.477 | 5,962,297 | -26,093 | 0.07% | 56,505,081 |
| 2015-04-15 | 2015-04-13 | 9.612 | 5,988,390 | +35,581 | 0.07% | 57,560,229 |
| 2015-04-14 | 2015-04-10 | 9.814 | 5,952,809 | -135,206 | 0.07% | 58,422,820 |
| 2015-04-13 | 2015-04-09 | 9.781 | 6,088,015 | +53,371 | 0.07% | 59,544,450 |
| 2015-04-10 | 2015-04-08 | 9.545 | 6,034,644 | +48,626 | 0.07% | 57,597,770 |
| 2015-04-09 | 2015-04-02 | 8.701 | 5,986,018 | -86,579 | 0.07% | 52,086,515 |
| 2015-04-08 | 2015-04-01 | 8.533 | 6,072,597 | +176,717 | 0.07% | 51,815,842 |
| 2015-04-02 | 2015-03-31 | 8.381 | 5,895,880 | -28,464 | 0.07% | 49,413,157 |
| 2015-04-01 | 2015-03-30 | 8.314 | 5,924,344 | -36,767 | 0.07% | 49,252,102 |
| 2015-03-31 | 2015-03-27 | 8.128 | 5,961,111 | +59,301 | 0.07% | 48,452,013 |
| 2015-03-30 | 2015-03-26 | 8.145 | 5,901,810 | -148,253 | 0.07% | 48,069,537 |
| 2015-03-27 | 2015-03-25 | 8.229 | 6,050,063 | -7,116 | 0.07% | 49,787,154 |
| 2015-03-25 | 2015-03-23 | 8.364 | 6,057,179 | -23 | 0.07% | 50,662,856 |
| 2015-03-24 | 2015-03-20 | 8.347 | 6,057,202 | +4,744 | 0.07% | 50,560,905 |
| 2015-03-23 | 2015-03-19 | 8.482 | 6,052,458 | -71,162 | 0.07% | 51,337,811 |
| 2015-03-20 | 2015-03-18 | 8.162 | 6,123,620 | -74,719 | 0.07% | 49,979,416 |
| 2015-03-19 | 2015-03-17 | 8.027 | 6,198,339 | -29,651 | 0.08% | 49,753,067 |
| 2015-03-18 | 2015-03-16 | 7.909 | 6,227,990 | +4,745 | 0.08% | 49,255,908 |
| 2015-03-16 | 2015-03-12 | 7.808 | 6,223,245 | +5,930 | 0.08% | 48,588,721 |
| 2015-03-13 | 2015-03-11 | 7.808 | 6,217,315 | +26,092 | 0.08% | 48,542,422 |
| 2015-03-12 | 2015-03-10 | 7.943 | 6,191,223 | +122,160 | 0.08% | 49,173,932 |
| 2015-03-11 | 2015-03-09 | 8.027 | 6,069,063 | +43,883 | 0.07% | 48,715,389 |
| 2015-03-10 | 2015-03-06 | 7.892 | 6,025,180 | +35,581 | 0.07% | 47,550,322 |
| 2015-03-09 | 2015-03-05 | 8.061 | 5,989,599 | +54,557 | 0.07% | 48,279,551 |
| 2015-03-06 | 2015-03-04 | 8.094 | 5,935,042 | -300,064 | 0.07% | 48,039,957 |
| 2015-03-05 | 2015-03-03 | 8.212 | 6,235,106 | -37,952 | 0.08% | 51,204,766 |
| 2015-03-04 | 2015-03-02 | 8.499 | 6,273,058 | -56,929 | 0.08% | 53,314,755 |
| 2015-03-03 | 2015-02-27 | 8.465 | 6,329,987 | +81,835 | 0.08% | 53,585,109 |
| 2015-03-02 | 2015-02-26 | 8.432 | 6,248,152 | -161,299 | 0.08% | 52,681,626 |
| 2015-02-27 | 2015-02-25 | 8.415 | 6,409,451 | -3,558 | 0.08% | 53,933,544 |
| 2015-02-26 | 2015-02-24 | 8.330 | 6,413,009 | -92,509 | 0.08% | 53,422,767 |
| 2015-02-25 | 2015-02-23 | 8.398 | 6,505,518 | -42,697 | 0.08% | 54,632,215 |
| 2015-02-24 | 2015-02-18 | 8.398 | 6,548,215 | -64,045 | 0.08% | 54,990,777 |
| 2015-02-23 | 2015-02-16 | 8.246 | 6,612,260 | +11,860 | 0.08% | 54,525,086 |
| 2015-02-17 | 2015-02-13 | 8.263 | 6,600,400 | +18,976 | 0.08% | 54,538,591 |
| 2015-02-16 | 2015-02-12 | 8.381 | 6,581,424 | +94,882 | 0.08% | 55,158,677 |
| 2015-02-13 | 2015-02-11 | 8.145 | 6,486,542 | -41,511 | 0.08% | 52,832,109 |
| 2015-02-12 | 2015-02-10 | 8.195 | 6,528,053 | +141,137 | 0.08% | 53,500,461 |
| 2015-02-11 | 2015-02-09 | 8.179 | 6,386,916 | -143,509 | 0.08% | 52,236,073 |
| 2015-02-10 | 2015-02-06 | 8.044 | 6,530,425 | -68,789 | 0.08% | 52,528,791 |
| 2015-02-09 | 2015-02-05 | 8.044 | 6,599,214 | -80,650 | 0.08% | 53,082,109 |
| 2015-02-06 | 2015-02-04 | 8.044 | 6,679,864 | +54,557 | 0.08% | 53,730,834 |
| 2015-02-05 | 2015-02-03 | 7.892 | 6,625,307 | +120,975 | 0.08% | 52,286,484 |
| 2015-02-04 | 2015-02-02 | 7.875 | 6,504,332 | -11,861 | 0.08% | 51,222,074 |
| 2015-02-03 | 2015-01-30 | 7.757 | 6,516,193 | -168,415 | 0.08% | 50,546,298 |
| 2015-02-02 | 2015-01-29 | 7.656 | 6,684,608 | +201,624 | 0.08% | 51,176,358 |
| 2015-01-30 | 2015-01-28 | 7.976 | 6,482,984 | -9,488 | 0.08% | 51,709,897 |
| 2015-01-29 | 2015-01-27 | 8.010 | 6,492,472 | +33,208 | 0.08% | 52,004,542 |
| 2015-01-28 | 2015-01-26 | 8.044 | 6,459,264 | +5,930 | 0.08% | 51,956,393 |
| 2015-01-27 | 2015-01-23 | 8.077 | 6,453,334 | -113,858 | 0.08% | 52,126,340 |
| 2015-01-26 | 2015-01-22 | 7.808 | 6,567,192 | -2,372 | 0.08% | 51,274,128 |
| 2015-01-23 | 2015-01-21 | 7.639 | 6,569,564 | -75,905 | 0.08% | 50,184,815 |
| 2015-01-22 | 2015-01-20 | 7.268 | 6,645,469 | +5,930 | 0.08% | 48,299,261 |
| 2015-01-21 | 2015-01-19 | 7.116 | 6,639,539 | +270,413 | 0.08% | 47,248,493 |
| 2015-01-20 | 2015-01-16 | 7.319 | 6,369,126 | +61,673 | 0.08% | 46,613,010 |
| 2015-01-19 | 2015-01-15 | 7.487 | 6,307,453 | +56,929 | 0.08% | 47,225,283 |
| 2015-01-16 | 2015-01-14 | 7.572 | 6,250,524 | -7,116 | 0.08% | 47,326,060 |
| 2015-01-14 | 2015-01-12 | 7.470 | 6,257,640 | +193,321 | 0.08% | 46,746,799 |
| 2015-01-13 | 2015-01-09 | 7.555 | 6,064,319 | -4,744 | 0.07% | 45,813,939 |
| 2015-01-09 | 2015-01-07 | 7.538 | 6,069,063 | +28,465 | 0.07% | 45,747,435 |
| 2015-01-08 | 2015-01-06 | 7.622 | 6,040,598 | -55,743 | 0.07% | 46,042,188 |
| 2015-01-07 | 2015-01-05 | 7.656 | 6,096,341 | +13,046 | 0.07% | 46,672,674 |
| 2015-01-06 | 2015-01-02 | 7.774 | 6,083,295 | -53,371 | 0.07% | 47,290,879 |
| 2015-01-05 | 2014-12-31 | 7.656 | 6,136,666 | +88,952 | 0.07% | 46,981,396 |
| 2015-01-02 | 2014-12-29 | 7.791 | 6,047,714 | -151,811 | 0.07% | 47,116,259 |
| 2014-12-30 | 2014-12-24 | 7.706 | 6,199,525 | +1,186 | 0.08% | 47,776,265 |
| 2014-12-29 | 2014-12-22 | 7.706 | 6,198,339 | -194,507 | 0.08% | 47,767,125 |
| 2014-12-23 | 2014-12-19 | 7.521 | 6,392,846 | -3,559 | 0.08% | 48,080,246 |
| 2014-12-22 | 2014-12-18 | 7.504 | 6,396,405 | +149,439 | 0.08% | 47,999,150 |
| 2014-12-19 | 2014-12-17 | 7.453 | 6,246,966 | -18,976 | 0.08% | 46,561,718 |
| 2014-12-18 | 2014-12-16 | 7.268 | 6,265,942 | +17,790 | 0.08% | 45,540,859 |
| 2014-12-17 | 2014-12-15 | 7.403 | 6,248,152 | +29,651 | 0.08% | 46,254,468 |
| 2014-12-16 | 2014-12-12 | 7.420 | 6,218,501 | +14,232 | 0.08% | 46,139,827 |
| 2014-12-15 | 2014-12-11 | 7.555 | 6,204,269 | -13,046 | 0.08% | 46,871,215 |
| 2014-12-12 | 2014-12-10 | 7.622 | 6,217,315 | +156,554 | 0.08% | 47,389,146 |
| 2014-12-11 | 2014-12-09 | 7.723 | 6,060,761 | -32,022 | 0.07% | 46,809,092 |
| 2014-12-10 | 2014-12-08 | 7.892 | 6,092,783 | +26,092 | 0.07% | 48,083,840 |
| 2014-12-09 | 2014-12-05 | 7.875 | 6,066,691 | -28,464 | 0.07% | 47,775,620 |
| 2014-12-08 | 2014-12-04 | 7.943 | 6,095,155 | +53,371 | 0.07% | 48,410,909 |
| 2014-12-05 | 2014-12-03 | 7.538 | 6,041,784 | +14,232 | 0.07% | 45,541,811 |
| 2014-12-04 | 2014-12-02 | 7.690 | 6,027,552 | -1,186 | 0.07% | 46,349,322 |
| 2014-12-03 | 2014-12-01 | 7.673 | 6,028,738 | +52,185 | 0.07% | 46,256,779 |
| 2014-12-02 | 2014-11-28 | 7.926 | 5,976,553 | -42,697 | 0.07% | 47,368,127 |
| 2014-12-01 | 2014-11-27 | 7.892 | 6,019,250 | +126,904 | 0.07% | 47,503,522 |
| 2014-11-28 | 2014-11-26 | 8.212 | 5,892,346 | -128,861 | 0.07% | 48,389,906 |
| 2014-11-27 | 2014-11-25 | 8.246 | 6,021,207 | +40,325 | 0.07% | 49,651,228 |
| 2014-11-26 | 2014-11-24 | 8.297 | 5,980,882 | -109,114 | 0.07% | 49,621,275 |
| 2014-11-25 | 2014-11-21 | 7.976 | 6,089,996 | +65,231 | 0.07% | 48,575,326 |
| 2014-11-24 | 2014-11-20 | 7.959 | 6,024,765 | -23,720 | 0.07% | 47,953,431 |
| 2014-11-21 | 2014-11-19 | 7.943 | 6,048,485 | +27,278 | 0.07% | 48,040,232 |
| 2014-11-20 | 2014-11-18 | 7.926 | 6,021,207 | +3,558 | 0.07% | 47,722,039 |
| 2014-11-19 | 2014-11-17 | 8.061 | 6,017,649 | +36,767 | 0.07% | 48,505,650 |
| 2014-11-18 | 2014-11-14 | 8.364 | 5,980,882 | +21,348 | 0.07% | 50,024,700 |
| 2014-11-17 | 2014-11-13 | 8.499 | 5,959,534 | -14,232 | 0.07% | 50,650,113 |
| 2014-11-14 | 2014-11-12 | 8.330 | 5,973,766 | -10,674 | 0.07% | 49,763,708 |
| 2014-11-13 | 2014-11-11 | 8.246 | 5,984,440 | -7,116 | 0.07% | 49,348,045 |
| 2014-11-12 | 2014-11-10 | 8.195 | 5,991,556 | +126,904 | 0.07% | 49,103,616 |
| 2014-11-11 | 2014-11-07 | 8.128 | 5,864,652 | +2,372 | 0.07% | 47,667,993 |
| 2014-11-10 | 2014-11-06 | 8.179 | 5,862,280 | -225,344 | 0.07% | 47,945,282 |
| 2014-11-07 | 2014-11-05 | 8.212 | 6,087,624 | +24,907 | 0.07% | 49,993,594 |
| 2014-11-06 | 2014-11-04 | 8.347 | 6,062,717 | -32,023 | 0.07% | 50,606,940 |
| 2014-11-05 | 2014-11-03 | 8.195 | 6,094,740 | +9,488 | 0.07% | 49,949,257 |
| 2014-11-04 | 2014-10-31 | 8.330 | 6,085,252 | -33,208 | 0.07% | 50,692,428 |
| 2014-11-03 | 2014-10-30 | 8.179 | 6,118,460 | -55,743 | 0.07% | 50,040,477 |
| 2014-10-31 | 2014-10-29 | 8.246 | 6,174,203 | -14,233 | 0.08% | 50,912,842 |
| 2014-10-30 | 2014-10-28 | 8.280 | 6,188,436 | -75,905 | 0.08% | 51,238,921 |
| 2014-10-29 | 2014-10-27 | 7.841 | 6,264,341 | -124,532 | 0.08% | 49,120,856 |
| 2014-10-28 | 2014-10-24 | 7.909 | 6,388,873 | -5,930 | 0.08% | 50,528,299 |
| 2014-10-27 | 2014-10-23 | 7.909 | 6,394,803 | +61,673 | 0.08% | 50,575,198 |
| 2014-10-24 | 2014-10-22 | 8.111 | 6,333,130 | +5,930 | 0.08% | 51,368,994 |
| 2014-10-23 | 2014-10-21 | 7.976 | 6,327,200 | +23,720 | 0.08% | 50,467,325 |
| 2014-10-22 | 2014-10-20 | 8.061 | 6,303,480 | -80,649 | 0.08% | 50,809,609 |
| 2014-10-21 | 2014-10-17 | 7.824 | 6,384,129 | -29,651 | 0.08% | 49,952,498 |
| 2014-10-20 | 2014-10-16 | 7.757 | 6,413,780 | +7,116 | 0.08% | 49,751,877 |
| 2014-10-17 | 2014-10-15 | 7.909 | 6,406,664 | -29,650 | 0.08% | 50,669,004 |
| 2014-10-16 | 2014-10-14 | 7.858 | 6,436,314 | -11,860 | 0.08% | 50,577,891 |
| 2014-10-15 | 2014-10-13 | 7.875 | 6,448,174 | +33,208 | 0.08% | 50,779,826 |
| 2014-10-14 | 2014-10-10 | 7.706 | 6,414,966 | +124,532 | 0.08% | 49,436,548 |
| 2014-10-13 | 2014-10-09 | 7.926 | 6,290,434 | +29,651 | 0.08% | 49,855,841 |
| 2014-10-10 | 2014-10-08 | 7.892 | 6,260,783 | +3,558 | 0.08% | 49,409,685 |
| 2014-10-09 | 2014-10-07 | 7.909 | 6,257,225 | +24,906 | 0.08% | 49,487,122 |
| 2014-10-08 | 2014-10-06 | 7.926 | 6,232,319 | +83,022 | 0.08% | 49,395,241 |
| 2014-10-07 | 2014-10-03 | 8.061 | 6,149,297 | -29,651 | 0.07% | 49,566,807 |
| 2014-10-03 | 2014-09-29 | 8.195 | 6,178,948 | -93,695 | 0.08% | 50,639,381 |
| 2014-09-30 | 2014-09-26 | 8.330 | 6,272,643 | -132,835 | 0.08% | 52,253,466 |
| 2014-09-29 | 2014-09-25 | 8.195 | 6,405,478 | -28,464 | 0.08% | 52,495,901 |
| 2014-09-26 | 2014-09-24 | 8.499 | 6,433,942 | -2,372 | 0.08% | 54,682,109 |
| 2014-09-25 | 2014-09-23 | 8.077 | 6,436,314 | -23,721 | 0.08% | 51,988,863 |
| 2014-09-24 | 2014-09-22 | 7.943 | 6,460,035 | +5,931 | 0.08% | 51,308,977 |
| 2014-09-23 | 2014-09-19 | 8.111 | 6,454,104 | -5,931 | 0.08% | 52,350,233 |
| 2014-09-19 | 2014-09-17 | 8.027 | 6,460,035 | +175,532 | 0.08% | 51,853,659 |
| 2014-09-18 | 2014-09-16 | 7.943 | 6,284,503 | -84,208 | 0.08% | 49,914,810 |
| 2014-09-17 | 2014-09-15 | 8.347 | 6,368,711 | -4,744 | 0.08% | 53,161,144 |
| 2014-09-16 | 2014-09-12 | 8.381 | 6,373,455 | -60,191 | 0.08% | 53,415,696 |
| 2014-09-15 | 2014-09-11 | 8.499 | 6,433,646 | -41,510 | 0.08% | 54,679,594 |
| 2014-09-12 | 2014-09-10 | 8.415 | 6,475,156 | +77,091 | 0.08% | 54,486,431 |
| 2014-09-11 | 2014-09-08 | 8.718 | 6,398,065 | +34,395 | 0.08% | 55,779,777 |
| 2014-09-10 | 2014-09-05 | 8.482 | 6,363,670 | -11,861 | 0.08% | 53,977,556 |
| 2014-09-08 | 2014-09-04 | 8.701 | 6,375,531 | -321,886 | 0.08% | 55,475,809 |
| 2014-09-05 | 2014-09-03 | 8.381 | 6,697,417 | -23,720 | 0.08% | 56,130,810 |
| 2014-09-04 | 2014-09-02 | 8.347 | 6,721,137 | -14,232 | 0.08% | 56,102,928 |
| 2014-09-03 | 2014-09-01 | 8.077 | 6,735,369 | +7,116 | 0.08% | 54,404,458 |
| 2014-09-02 | 2014-08-29 | 8.077 | 6,728,253 | -141,137 | 0.08% | 54,346,979 |
| 2014-09-01 | 2014-08-28 | 7.858 | 6,869,390 | -201,920 | 0.08% | 53,981,093 |
| 2014-08-29 | 2014-08-27 | 7.437 | 7,071,310 | -74,719 | 0.09% | 52,586,716 |
| 2014-08-28 | 2014-08-26 | 7.319 | 7,146,029 | -421,038 | 0.09% | 52,298,843 |
| 2014-08-27 | 2014-08-25 | 7.369 | 7,567,067 | -11,860 | 0.09% | 55,763,060 |
| 2014-08-26 | 2014-08-22 | 7.369 | 7,578,927 | -47,441 | 0.09% | 55,850,458 |
| 2014-08-25 | 2014-08-21 | 7.251 | 7,626,368 | -111,486 | 0.09% | 55,299,830 |
| 2014-08-21 | 2014-08-19 | 7.268 | 7,737,854 | -1,186 | 0.09% | 56,238,714 |
| 2014-08-20 | 2014-08-18 | 7.251 | 7,739,040 | +169,601 | 0.09% | 56,116,830 |
| 2014-08-19 | 2014-08-15 | 7.049 | 7,569,439 | -71,161 | 0.09% | 53,355,299 |
| 2014-08-18 | 2014-08-14 | 6.981 | 7,640,600 | +83,022 | 0.09% | 53,341,520 |
| 2014-08-15 | 2014-08-13 | 7.150 | 7,557,578 | -170,788 | 0.09% | 54,036,359 |
| 2014-08-14 | 2014-08-12 | 6.981 | 7,728,366 | -74,719 | 0.09% | 53,954,243 |
| 2014-08-13 | 2014-08-11 | 6.964 | 7,803,085 | -5,930 | 0.09% | 54,344,296 |
| 2014-08-12 | 2014-08-08 | 6.830 | 7,809,015 | +83,022 | 0.09% | 53,332,122 |
| 2014-08-11 | 2014-08-07 | 6.897 | 7,725,993 | +5,930 | 0.09% | 53,286,255 |
| 2014-08-08 | 2014-08-06 | 6.981 | 7,720,063 | +163,671 | 0.09% | 53,896,277 |
| 2014-08-07 | 2014-08-05 | 7.133 | 7,556,392 | +3,558 | 0.09% | 53,900,454 |
| 2014-08-06 | 2014-08-04 | 7.201 | 7,552,834 | -989,060 | 0.09% | 54,384,532 |
| 2014-08-05 | 2014-08-01 | 7.234 | 8,541,894 | -116,230 | 0.10% | 61,794,390 |
| 2014-08-04 | 2014-07-31 | 7.403 | 8,658,124 | -289,365 | 0.11% | 64,095,258 |
| 2014-08-01 | 2014-07-30 | 7.302 | 8,947,489 | -225,368 | 0.11% | 65,332,105 |
| 2014-07-31 | 2014-07-29 | 7.319 | 9,172,857 | -43,883 | 0.11% | 67,132,363 |
| 2014-07-30 | 2014-07-28 | 7.184 | 9,216,740 | -139,950 | 0.11% | 66,210,141 |
| 2014-07-29 | 2014-07-25 | 7.184 | 9,356,690 | -353,434 | 0.11% | 67,215,498 |
| 2014-07-28 | 2014-07-24 | 7.167 | 9,710,124 | -135,207 | 0.12% | 69,590,713 |
| 2014-07-25 | 2014-07-23 | 6.981 | 9,845,331 | -87,765 | 0.12% | 68,733,466 |
| 2014-07-24 | 2014-07-22 | 6.914 | 9,933,096 | +15,418 | 0.12% | 68,676,170 |
| 2014-07-23 | 2014-07-21 | 6.762 | 9,917,678 | +72,347 | 0.12% | 67,064,387 |
| 2014-07-22 | 2014-07-18 | 6.897 | 9,845,331 | +22,535 | 0.12% | 67,903,351 |
| 2014-07-21 | 2014-07-17 | 6.914 | 9,822,796 | -11,861 | 0.12% | 67,913,570 |
| 2014-07-18 | 2014-07-16 | 6.964 | 9,834,657 | -81,835 | 0.12% | 68,493,104 |
| 2014-07-17 | 2014-07-15 | 6.948 | 9,916,492 | -13,046 | 0.12% | 68,895,818 |
| 2014-07-16 | 2014-07-14 | 6.830 | 9,929,538 | -87,766 | 0.12% | 67,814,357 |
| 2014-07-14 | 2014-07-10 | 6.627 | 10,017,304 | +11,860 | 0.12% | 66,386,685 |
| 2014-07-11 | 2014-07-09 | 6.593 | 10,005,444 | -148,252 | 0.12% | 65,970,641 |
| 2014-07-09 | 2014-07-07 | 6.627 | 10,153,696 | -29,651 | 0.12% | 67,290,582 |
| 2014-07-08 | 2014-07-04 | 6.543 | 10,183,347 | -48,627 | 0.12% | 66,628,471 |
| 2014-07-07 | 2014-07-03 | 6.610 | 10,231,974 | -5,930 | 0.12% | 67,636,804 |
| 2014-07-04 | 2014-07-02 | 6.661 | 10,237,904 | -98,439 | 0.12% | 68,193,931 |
| 2014-07-03 | 2014-06-30 | 6.391 | 10,336,343 | -378,341 | 0.13% | 66,060,781 |
| 2014-07-02 | 2014-06-27 | 6.290 | 10,714,684 | +282,273 | 0.13% | 67,394,705 |
| 2014-06-30 | 2014-06-26 | 6.357 | 10,432,411 | -111,486 | 0.13% | 66,322,917 |
| 2014-06-27 | 2014-06-25 | 6.307 | 10,543,897 | +163,671 | 0.13% | 66,498,268 |
| 2014-06-26 | 2014-06-24 | 6.475 | 10,380,226 | -71,162 | 0.13% | 67,216,456 |
| 2014-06-25 | 2014-06-23 | 6.324 | 10,451,388 | +14,233 | 0.13% | 66,091,075 |
| 2014-06-24 | 2014-06-20 | 6.391 | 10,437,155 | +5,930 | 0.13% | 66,705,082 |
| 2014-06-23 | 2014-06-19 | 6.442 | 10,431,225 | +35,580 | 0.13% | 67,194,891 |
| 2014-06-20 | 2014-06-18 | 6.475 | 10,395,645 | -195,693 | 0.13% | 67,316,301 |
| 2014-06-18 | 2014-06-16 | 6.509 | 10,591,338 | -5,930 | 0.13% | 68,940,704 |
| 2014-06-17 | 2014-06-13 | 6.526 | 10,597,268 | +23,720 | 0.13% | 69,158,006 |
| 2014-06-16 | 2014-06-12 | 6.543 | 10,573,548 | +58,115 | 0.13% | 69,181,512 |
| 2014-06-12 | 2014-06-10 | 6.526 | 10,515,433 | +302,436 | 0.13% | 68,623,949 |
| 2014-06-11 | 2014-06-09 | 6.560 | 10,212,997 | -77,092 | 0.12% | 66,994,691 |
| 2014-06-09 | 2014-06-05 | 6.442 | 10,290,089 | +5,930 | 0.13% | 66,285,735 |
| 2014-06-06 | 2014-06-04 | 6.408 | 10,284,159 | -124,532 | 0.12% | 65,900,690 |
| 2014-06-05 | 2014-06-03 | 6.741 | 10,408,691 | +11,860 | 0.13% | 70,163,016 |
| 2014-06-04 | 2014-05-30 | 6.741 | 10,396,831 | +84,315 | 0.13% | 70,083,070 |
| 2014-06-03 | 2014-05-29 | 6.689 | 10,312,516 | +9,258 | 0.13% | 68,979,990 |
| 2014-05-30 | 2014-05-28 | 6.724 | 10,303,258 | -23,143 | 0.13% | 69,274,229 |
| 2014-05-29 | 2014-05-27 | 6.620 | 10,326,401 | +17,357 | 0.13% | 68,358,935 |
| 2014-05-28 | 2014-05-26 | 6.724 | 10,309,044 | -473,267 | 0.13% | 69,313,132 |
| 2014-05-27 | 2014-05-23 | 6.672 | 10,782,311 | +65,957 | 0.13% | 71,936,066 |
| 2014-05-26 | 2014-05-22 | 6.810 | 10,716,354 | -155,056 | 0.13% | 72,977,805 |
| 2014-05-23 | 2014-05-21 | 6.827 | 10,871,410 | -295,068 | 0.14% | 74,221,631 |
| 2014-05-22 | 2014-05-20 | 6.775 | 11,166,478 | +809,991 | 0.14% | 75,657,120 |
| 2014-05-21 | 2014-05-19 | 6.845 | 10,356,487 | +35,872 | 0.13% | 70,885,136 |
| 2014-05-20 | 2014-05-16 | 6.983 | 10,320,615 | +49,756 | 0.13% | 72,066,672 |
| 2014-05-19 | 2014-05-15 | 6.862 | 10,270,859 | +91,414 | 0.13% | 70,476,577 |
| 2014-05-16 | 2014-05-14 | 7.052 | 10,179,445 | +5,785 | 0.13% | 71,784,683 |
| 2014-05-15 | 2014-05-13 | 6.983 | 10,173,660 | -71,742 | 0.13% | 71,040,517 |
| 2014-05-14 | 2014-05-12 | 7.035 | 10,245,402 | +40,500 | 0.13% | 72,072,724 |
| 2014-05-13 | 2014-05-09 | 7.138 | 10,204,902 | -52,071 | 0.13% | 72,846,119 |
| 2014-05-12 | 2014-05-08 | 7.242 | 10,256,973 | -433,924 | 0.13% | 74,281,516 |
| 2014-05-09 | 2014-05-07 | 6.879 | 10,690,897 | -3,472 | 0.13% | 73,543,576 |
| 2014-05-08 | 2014-05-05 | 6.862 | 10,694,369 | -597,079 | 0.13% | 73,382,617 |
| 2014-05-07 | 2014-05-02 | 6.879 | 11,291,448 | -76,371 | 0.14% | 77,674,817 |
| 2014-05-05 | 2014-04-30 | 6.879 | 11,367,819 | -46,285 | 0.14% | 78,200,179 |
| 2014-05-02 | 2014-04-29 | 6.672 | 11,414,104 | -186,298 | 0.14% | 76,151,183 |
| 2014-04-30 | 2014-04-28 | 6.343 | 11,600,402 | -276,554 | 0.14% | 73,584,549 |
| 2014-04-29 | 2014-04-25 | 6.067 | 11,876,956 | -57,857 | 0.15% | 72,054,281 |
| 2014-04-28 | 2014-04-24 | 6.222 | 11,934,813 | -59,014 | 0.15% | 74,261,830 |
| 2014-04-25 | 2014-04-23 | 5.980 | 11,993,827 | -56,699 | 0.15% | 71,726,792 |
| 2014-04-24 | 2014-04-22 | 6.015 | 12,050,526 | +64,799 | 0.15% | 72,482,435 |
| 2014-04-23 | 2014-04-17 | 6.153 | 11,985,727 | -71,915 | 0.15% | 73,749,980 |
| 2014-04-22 | 2014-04-16 | 5.963 | 12,057,642 | +52,070 | 0.15% | 71,900,019 |
| 2014-04-17 | 2014-04-15 | 5.980 | 12,005,572 | -45,128 | 0.15% | 71,797,030 |
| 2014-04-16 | 2014-04-14 | 6.067 | 12,050,700 | +64,800 | 0.15% | 73,108,339 |
| 2014-04-15 | 2014-04-11 | 6.084 | 11,985,900 | +99,242 | 0.15% | 72,922,381 |
| 2014-04-14 | 2014-04-10 | 6.222 | 11,886,658 | -37,029 | 0.15% | 73,962,195 |
| 2014-04-11 | 2014-04-09 | 6.101 | 11,923,687 | +4,629 | 0.15% | 72,749,967 |
| 2014-04-10 | 2014-04-08 | 6.119 | 11,919,058 | -59,014 | 0.15% | 72,927,734 |
| 2014-04-09 | 2014-04-07 | 6.032 | 11,978,072 | +217,541 | 0.15% | 72,253,663 |
| 2014-04-08 | 2014-04-04 | 6.049 | 11,760,531 | +60,171 | 0.15% | 71,144,692 |
| 2014-04-07 | 2014-04-03 | 6.049 | 11,700,360 | +12,728 | 0.15% | 70,780,690 |
| 2014-04-04 | 2014-04-02 | 6.049 | 11,687,632 | +34,714 | 0.15% | 70,703,693 |
| 2014-04-03 | 2014-04-01 | 6.188 | 11,652,918 | +6,943 | 0.15% | 72,104,977 |
| 2014-04-02 | 2014-03-31 | 6.205 | 11,645,975 | +1,800 | 0.15% | 72,263,306 |
| 2014-04-01 | 2014-03-28 | 6.153 | 11,644,175 | -369,124 | 0.15% | 71,648,359 |
| 2014-03-31 | 2014-03-27 | 6.049 | 12,013,299 | -26,614 | 0.15% | 72,673,798 |
| 2014-03-28 | 2014-03-26 | 6.032 | 12,039,913 | -90,257 | 0.15% | 72,626,698 |
| 2014-03-27 | 2014-03-25 | 5.825 | 12,130,170 | -86,784 | 0.15% | 70,655,230 |
| 2014-03-26 | 2014-03-24 | 5.825 | 12,216,954 | -21,986 | 0.15% | 71,160,725 |
| 2014-03-25 | 2014-03-21 | 5.617 | 12,238,940 | -34,714 | 0.15% | 68,750,315 |
| 2014-03-24 | 2014-03-20 | 5.514 | 12,273,654 | +21,986 | 0.15% | 67,672,479 |
| 2014-03-21 | 2014-03-19 | 5.445 | 12,251,668 | +28,928 | 0.15% | 66,704,218 |
| 2014-03-20 | 2014-03-18 | 5.514 | 12,222,740 | -2,314 | 0.15% | 67,391,758 |
| 2014-03-18 | 2014-03-14 | 5.496 | 12,225,054 | +86,784 | 0.15% | 67,193,217 |
| 2014-03-17 | 2014-03-13 | 5.514 | 12,138,270 | +34,714 | 0.15% | 66,926,021 |
| 2014-03-13 | 2014-03-11 | 5.652 | 12,103,556 | -6,942 | 0.15% | 68,408,216 |
| 2014-03-12 | 2014-03-10 | 5.635 | 12,110,498 | +9,257 | 0.15% | 68,238,132 |
| 2014-03-11 | 2014-03-07 | 5.825 | 12,101,241 | +11,571 | 0.15% | 70,486,726 |
| 2014-03-10 | 2014-03-06 | 5.859 | 12,089,670 | +3,471 | 0.15% | 70,837,246 |
| 2014-03-07 | 2014-03-05 | 5.825 | 12,086,199 | +135,385 | 0.15% | 70,399,110 |
| 2014-03-06 | 2014-03-04 | 5.807 | 11,950,814 | +371,952 | 0.15% | 69,403,966 |
| 2014-03-03 | 2014-02-27 | 5.928 | 11,578,862 | +79,842 | 0.14% | 68,644,781 |
| 2014-02-28 | 2014-02-26 | 5.877 | 11,499,020 | -52,070 | 0.14% | 67,575,190 |
| 2014-02-27 | 2014-02-25 | 5.859 | 11,551,090 | +5,785 | 0.14% | 67,681,534 |
| 2014-02-26 | 2014-02-24 | 5.946 | 11,545,305 | +42,814 | 0.14% | 68,645,390 |
| 2014-02-25 | 2014-02-21 | 6.049 | 11,502,491 | -5,786 | 0.14% | 69,583,693 |
| 2014-02-24 | 2014-02-20 | 6.032 | 11,508,277 | +71,742 | 0.14% | 69,419,784 |
| 2014-02-19 | 2014-02-17 | 6.222 | 11,436,535 | +18,515 | 0.14% | 71,161,401 |
| 2014-02-18 | 2014-02-14 | 6.188 | 11,418,020 | +5,785 | 0.14% | 70,651,494 |
| 2014-02-13 | 2014-02-11 | 6.274 | 11,412,235 | -23,142 | 0.14% | 71,601,951 |
| 2014-02-11 | 2014-02-07 | 6.119 | 11,435,377 | +13,885 | 0.14% | 69,968,292 |
| 2014-02-07 | 2014-02-05 | 6.032 | 11,421,492 | +161,999 | 0.14% | 68,896,283 |
| 2014-02-06 | 2014-02-04 | 6.049 | 11,259,493 | -19,672 | 0.14% | 68,113,690 |
| 2014-02-05 | 2014-01-30 | 6.257 | 11,279,165 | +2,315 | 0.14% | 70,572,101 |
| 2014-02-04 | 2014-01-28 | 6.153 | 11,276,850 | -5,786 | 0.14% | 69,388,153 |
| 2014-01-29 | 2014-01-27 | 6.188 | 11,282,636 | +19,671 | 0.14% | 69,813,776 |
| 2014-01-28 | 2014-01-24 | 6.361 | 11,262,965 | +31,243 | 0.14% | 71,638,763 |
| 2014-01-27 | 2014-01-23 | 6.326 | 11,231,722 | +69,428 | 0.14% | 71,051,779 |
| 2014-01-24 | 2014-01-22 | 6.412 | 11,162,294 | -67,114 | 0.14% | 71,577,231 |
| 2014-01-23 | 2014-01-21 | 6.240 | 11,229,408 | +17,357 | 0.14% | 70,066,688 |
| 2014-01-21 | 2014-01-17 | 6.326 | 11,212,051 | +3,471 | 0.14% | 70,927,341 |
| 2014-01-20 | 2014-01-16 | 6.378 | 11,208,580 | +35,871 | 0.14% | 71,486,575 |
| 2014-01-17 | 2014-01-15 | 6.412 | 11,172,709 | +5,786 | 0.14% | 71,644,016 |
| 2014-01-16 | 2014-01-14 | 6.430 | 11,166,923 | -144,641 | 0.14% | 71,799,924 |
| 2014-01-15 | 2014-01-13 | 6.412 | 11,311,564 | -17,357 | 0.14% | 72,534,412 |
| 2014-01-14 | 2014-01-10 | 6.395 | 11,328,921 | -5,786 | 0.14% | 72,449,901 |
| 2014-01-13 | 2014-01-09 | 6.326 | 11,334,707 | +108,770 | 0.14% | 71,703,261 |
| 2014-01-10 | 2014-01-08 | 6.430 | 11,225,937 | +86,785 | 0.14% | 72,179,367 |
| 2014-01-09 | 2014-01-07 | 6.412 | 11,139,152 | +13,886 | 0.14% | 71,428,835 |
| 2014-01-08 | 2014-01-06 | 6.464 | 11,125,266 | +111,084 | 0.14% | 71,916,664 |
| 2014-01-07 | 2014-01-03 | 6.499 | 11,014,182 | +71,742 | 0.14% | 71,579,328 |
| 2014-01-06 | 2014-01-02 | 6.672 | 10,942,440 | +6,943 | 0.14% | 73,004,395 |
| 2014-01-03 | 2013-12-31 | 6.775 | 10,935,497 | +123,813 | 0.14% | 74,092,137 |
| 2014-01-02 | 2013-12-27 | 6.741 | 10,811,684 | -11,571 | 0.13% | 72,879,515 |
| 2013-12-30 | 2013-12-24 | 6.724 | 10,823,255 | +148,113 | 0.13% | 72,770,443 |
| 2013-12-27 | 2013-12-20 | 6.585 | 10,675,142 | +5,785 | 0.13% | 70,298,517 |
| 2013-12-23 | 2013-12-19 | 6.672 | 10,669,357 | -5,785 | 0.13% | 71,182,474 |
| 2013-12-20 | 2013-12-18 | 6.706 | 10,675,142 | -6,943 | 0.13% | 71,590,091 |
| 2013-12-19 | 2013-12-17 | 6.706 | 10,682,085 | +75,213 | 0.13% | 71,636,652 |
| 2013-12-18 | 2013-12-16 | 6.706 | 10,606,872 | +6,943 | 0.13% | 71,132,255 |
| 2013-12-17 | 2013-12-13 | 6.706 | 10,599,929 | +19,671 | 0.13% | 71,085,694 |
| 2013-12-16 | 2013-12-12 | 6.741 | 10,580,258 | +38,186 | 0.13% | 71,319,517 |
| 2013-12-13 | 2013-12-11 | 6.827 | 10,542,072 | +17,357 | 0.13% | 71,973,165 |
| 2013-12-12 | 2013-12-10 | 6.931 | 10,524,715 | +17,357 | 0.13% | 72,946,128 |
| 2013-12-11 | 2013-12-09 | 6.983 | 10,507,358 | +5,785 | 0.13% | 73,370,659 |
| 2013-12-10 | 2013-12-06 | 6.983 | 10,501,573 | +57,857 | 0.13% | 73,330,264 |
| 2013-12-06 | 2013-12-04 | 7.035 | 10,443,716 | +39,342 | 0.13% | 73,467,792 |
| 2013-12-05 | 2013-12-03 | 7.173 | 10,404,374 | +6,943 | 0.13% | 74,629,680 |
| 2013-12-04 | 2013-12-02 | 7.259 | 10,397,431 | -214,069 | 0.13% | 75,478,431 |
| 2013-12-03 | 2013-11-29 | 7.242 | 10,611,500 | -104,142 | 0.13% | 76,849,019 |
| 2013-12-02 | 2013-11-28 | 7.121 | 10,715,642 | -31,243 | 0.13% | 76,306,747 |
| 2013-11-29 | 2013-11-27 | 7.104 | 10,746,885 | +5,786 | 0.13% | 76,343,479 |
| 2013-11-27 | 2013-11-25 | 7.052 | 10,741,099 | -130,756 | 0.13% | 75,745,425 |
| 2013-11-25 | 2013-11-21 | 7.069 | 10,871,855 | +17,357 | 0.14% | 76,855,417 |
| 2013-11-22 | 2013-11-20 | 7.190 | 10,854,498 | -62,485 | 0.14% | 78,045,991 |
| 2013-11-21 | 2013-11-19 | 7.138 | 10,916,983 | -20,828 | 0.14% | 77,929,199 |
| 2013-11-20 | 2013-11-18 | 7.121 | 10,937,811 | -109,904 | 0.14% | 77,888,826 |
| 2013-11-19 | 2013-11-15 | 6.862 | 11,047,715 | -51,493 | 0.14% | 75,807,207 |
| 2013-11-18 | 2013-11-14 | 6.706 | 11,099,208 | +2,315 | 0.14% | 74,433,980 |
| 2013-11-15 | 2013-11-13 | 6.689 | 11,096,893 | +13,885 | 0.14% | 74,226,655 |
| 2013-11-14 | 2013-11-12 | 6.845 | 11,083,008 | -584,351 | 0.14% | 75,857,820 |
| 2013-11-13 | 2013-11-11 | 6.862 | 11,667,359 | -68,271 | 0.15% | 80,059,080 |
| 2013-11-12 | 2013-11-08 | 6.758 | 11,735,630 | +283,497 | 0.15% | 79,310,501 |
| 2013-11-11 | 2013-11-07 | 6.862 | 11,452,133 | +51,493 | 0.14% | 78,582,242 |
| 2013-11-08 | 2013-11-06 | 6.896 | 11,400,640 | +93,004 | 0.14% | 78,623,008 |
| 2013-11-07 | 2013-11-05 | 6.948 | 11,307,636 | +312,425 | 0.14% | 78,567,946 |
| 2013-11-06 | 2013-11-04 | 6.966 | 10,995,211 | -5,785 | 0.14% | 76,587,191 |
| 2013-11-05 | 2013-11-01 | 7.017 | 11,000,996 | -5,786 | 0.14% | 77,197,914 |
| 2013-11-04 | 2013-10-31 | 7.000 | 11,006,782 | -2,314 | 0.14% | 77,048,274 |
| 2013-11-01 | 2013-10-30 | 7.069 | 11,009,096 | +85,628 | 0.14% | 77,825,603 |
| 2013-10-31 | 2013-10-29 | 6.948 | 10,923,468 | -161,999 | 0.14% | 75,898,662 |
| 2013-10-30 | 2013-10-28 | 7.000 | 11,085,467 | +1,157 | 0.14% | 77,599,075 |
| 2013-10-29 | 2013-10-25 | 6.983 | 11,084,310 | +2,315 | 0.14% | 77,399,393 |
| 2013-10-28 | 2013-10-24 | 7.000 | 11,081,995 | -21,986 | 0.14% | 77,574,770 |
| 2013-10-25 | 2013-10-23 | 7.035 | 11,103,981 | -52,071 | 0.14% | 78,112,519 |
| 2013-10-24 | 2013-10-22 | 7.259 | 11,156,052 | -24,300 | 0.14% | 80,985,515 |
| 2013-10-23 | 2013-10-21 | 7.156 | 11,180,352 | +171,256 | 0.14% | 80,002,460 |
| 2013-10-22 | 2013-10-18 | 7.190 | 11,009,096 | -83,314 | 0.14% | 79,157,581 |
| 2013-10-21 | 2013-10-17 | 7.017 | 11,092,410 | -74,056 | 0.14% | 77,839,399 |
| 2013-10-18 | 2013-10-16 | 6.931 | 11,166,466 | -23,143 | 0.14% | 77,394,063 |
| 2013-10-17 | 2013-10-15 | 6.948 | 11,189,609 | -48,599 | 0.14% | 77,747,868 |
| 2013-10-16 | 2013-10-11 | 6.827 | 11,238,208 | +57,856 | 0.14% | 76,725,846 |
| 2013-10-15 | 2013-10-10 | 6.896 | 11,180,352 | +2,315 | 0.14% | 77,103,821 |
| 2013-10-11 | 2013-10-09 | 6.896 | 11,178,037 | +37,028 | 0.14% | 77,087,856 |
| 2013-10-10 | 2013-10-08 | 6.966 | 11,141,009 | -289,283 | 0.14% | 77,602,747 |
| 2013-10-09 | 2013-10-07 | 6.983 | 11,430,292 | +177,909 | 0.14% | 79,815,312 |
| 2013-10-08 | 2013-10-04 | 7.017 | 11,252,383 | -10,414 | 0.14% | 78,961,986 |
| 2013-10-07 | 2013-10-03 | 7.121 | 11,262,797 | +155,055 | 0.14% | 80,203,071 |
| 2013-10-04 | 2013-10-02 | 6.620 | 11,107,742 | -195,555 | 0.14% | 73,531,273 |
| 2013-10-03 | 2013-09-30 | 6.672 | 11,303,297 | +23,143 | 0.14% | 75,411,915 |
| 2013-10-02 | 2013-09-27 | 6.810 | 11,280,154 | +195,555 | 0.14% | 76,817,254 |
| 2013-09-30 | 2013-09-26 | 6.810 | 11,084,599 | +34,714 | 0.14% | 75,485,534 |
| 2013-09-27 | 2013-09-25 | 6.914 | 11,049,885 | -23,143 | 0.14% | 76,395,060 |
| 2013-09-26 | 2013-09-24 | 6.845 | 11,073,028 | +523,428 | 0.14% | 75,789,512 |
| 2013-09-25 | 2013-09-23 | 6.914 | 10,549,600 | +871,436 | 0.13% | 72,936,263 |
| 2013-09-24 | 2013-09-19 | 7.156 | 9,678,164 | +2,314 | 0.12% | 69,253,359 |
| 2013-09-23 | 2013-09-18 | 7.000 | 9,675,850 | +2,314 | 0.12% | 67,731,653 |
| 2013-09-19 | 2013-09-17 | 7.138 | 9,673,536 | -5,785 | 0.12% | 69,053,044 |
| 2013-09-18 | 2013-09-16 | 7.156 | 9,679,321 | -18,514 | 0.12% | 69,261,638 |
| 2013-09-17 | 2013-09-13 | 6.914 | 9,697,835 | +23,142 | 0.12% | 67,047,457 |
| 2013-09-16 | 2013-09-12 | 7.017 | 9,674,693 | -47,442 | 0.12% | 67,890,773 |
| 2013-09-13 | 2013-09-11 | 7.173 | 9,722,135 | -16,200 | 0.12% | 69,736,038 |
| 2013-09-12 | 2013-09-10 | 7.294 | 9,738,335 | -40,500 | 0.12% | 71,030,470 |
| 2013-09-11 | 2013-09-09 | 7.242 | 9,778,835 | +8,968 | 0.12% | 70,818,817 |
| 2013-09-10 | 2013-09-06 | 7.104 | 9,769,867 | +115,858 | 0.12% | 69,402,961 |
| 2013-09-09 | 2013-09-05 | 7.138 | 9,654,009 | -49,757 | 0.12% | 68,913,654 |
| 2013-09-06 | 2013-09-04 | 7.086 | 9,703,766 | -18,514 | 0.12% | 68,765,673 |
| 2013-09-05 | 2013-09-03 | 7.035 | 9,722,280 | -20,828 | 0.12% | 68,392,749 |
| 2013-09-04 | 2013-09-02 | 6.845 | 9,743,108 | +5,785 | 0.12% | 66,686,854 |
| 2013-09-03 | 2013-08-30 | 6.758 | 9,737,323 | +11,572 | 0.12% | 65,805,752 |
| 2013-09-02 | 2013-08-29 | 6.896 | 9,725,751 | -52,071 | 0.12% | 67,072,357 |
| 2013-08-30 | 2013-08-28 | 6.810 | 9,777,822 | +20,828 | 0.12% | 66,586,452 |
| 2013-08-29 | 2013-08-27 | 6.966 | 9,756,994 | +23,143 | 0.12% | 67,962,385 |
| 2013-08-28 | 2013-08-26 | 7.017 | 9,733,851 | +104,142 | 0.12% | 68,305,906 |
| 2013-08-27 | 2013-08-23 | 7.035 | 9,629,709 | -63,643 | 0.12% | 67,741,545 |
| 2013-08-26 | 2013-08-22 | 6.914 | 9,693,352 | -5,785 | 0.12% | 67,016,463 |
| 2013-08-23 | 2013-08-21 | 7.017 | 9,699,137 | +50,913 | 0.12% | 68,062,305 |
| 2013-08-22 | 2013-08-20 | 6.948 | 9,648,224 | +164,504 | 0.12% | 67,037,986 |
| 2013-08-21 | 2013-08-19 | 6.948 | 9,483,720 | -28,928 | 0.12% | 65,894,976 |
| 2013-08-20 | 2013-08-16 | 6.896 | 9,512,648 | -13,886 | 0.12% | 65,602,720 |
| 2013-08-16 | 2013-08-13 | 6.845 | 9,526,534 | -6,943 | 0.12% | 65,204,510 |
| 2013-08-15 | 2013-08-12 | 6.827 | 9,533,477 | -5,785 | 0.12% | 65,087,253 |
| 2013-08-13 | 2013-08-09 | 6.758 | 9,539,262 | -12,729 | 0.12% | 64,467,237 |
| 2013-08-12 | 2013-08-08 | 6.741 | 9,551,991 | -77,527 | 0.12% | 64,388,163 |
| 2013-08-09 | 2013-08-07 | 6.775 | 9,629,518 | +67,692 | 0.12% | 65,243,634 |
| 2013-08-08 | 2013-08-06 | 6.879 | 9,561,826 | +202,931 | 0.12% | 65,776,602 |
| 2013-08-07 | 2013-08-05 | 6.879 | 9,358,895 | +687,336 | 0.12% | 64,380,623 |
| 2013-08-06 | 2013-08-02 | 6.845 | 8,671,559 | -17,357 | 0.11% | 59,352,620 |
| 2013-08-05 | 2013-08-01 | 6.758 | 8,688,916 | -28,928 | 0.11% | 58,720,519 |
| 2013-08-02 | 2013-07-31 | 6.689 | 8,717,844 | -11,571 | 0.11% | 58,313,295 |
| 2013-08-01 | 2013-07-30 | 6.585 | 8,729,415 | +25,457 | 0.11% | 57,485,411 |
| 2013-07-31 | 2013-07-29 | 6.533 | 8,703,958 | -28,929 | 0.11% | 56,866,449 |
| 2013-07-29 | 2013-07-25 | 6.620 | 8,732,887 | -133,070 | 0.11% | 57,810,156 |
| 2013-07-26 | 2013-07-24 | 6.551 | 8,865,957 | -18,514 | 0.11% | 58,078,094 |
| 2013-07-25 | 2013-07-23 | 6.533 | 8,884,471 | -42,814 | 0.11% | 58,045,813 |
| 2013-07-24 | 2013-07-22 | 6.309 | 8,927,285 | -72,320 | 0.11% | 56,319,630 |
| 2013-07-23 | 2013-07-19 | 6.361 | 8,999,605 | -90,257 | 0.11% | 57,242,526 |
| 2013-07-22 | 2013-07-18 | 6.412 | 9,089,862 | +81,000 | 0.11% | 58,287,942 |
| 2013-07-19 | 2013-07-17 | 6.447 | 9,008,862 | +57,856 | 0.11% | 58,079,958 |
| 2013-07-17 | 2013-07-15 | 6.482 | 8,951,006 | +11,571 | 0.11% | 58,016,382 |
| 2013-07-16 | 2013-07-12 | 6.551 | 8,939,435 | +2,315 | 0.11% | 58,559,425 |
| 2013-07-15 | 2013-07-11 | 6.603 | 8,937,120 | -290,440 | 0.11% | 59,007,672 |
| 2013-07-12 | 2013-07-10 | 6.568 | 9,227,560 | -11,571 | 0.11% | 60,606,332 |
| 2013-07-11 | 2013-07-09 | 6.447 | 9,239,131 | -16,200 | 0.12% | 59,564,498 |
| 2013-07-10 | 2013-07-08 | 6.361 | 9,255,331 | +309,532 | 0.12% | 58,869,087 |
| 2013-07-09 | 2013-07-05 | 6.482 | 8,945,799 | -4,628 | 0.11% | 57,982,633 |
| 2013-07-08 | 2013-07-04 | 6.464 | 8,950,427 | -11,572 | 0.11% | 57,857,929 |
| 2013-07-04 | 2013-07-02 | 6.464 | 8,961,999 | -5,785 | 0.11% | 57,932,733 |
| 2013-07-03 | 2013-06-28 | 6.395 | 8,967,784 | -145,220 | 0.11% | 57,350,128 |
| 2013-07-02 | 2013-06-27 | 6.395 | 9,113,004 | +128,441 | 0.11% | 58,278,828 |
| 2013-06-28 | 2013-06-26 | 6.378 | 8,984,563 | -17,357 | 0.11% | 57,302,141 |
| 2013-06-27 | 2013-06-25 | 6.205 | 9,001,920 | -11,571 | 0.11% | 55,856,938 |
| 2013-06-26 | 2013-06-24 | 6.153 | 9,013,491 | +11,571 | 0.11% | 55,461,365 |
| 2013-06-25 | 2013-06-21 | 6.291 | 9,001,920 | +39,343 | 0.11% | 56,634,890 |
| 2013-06-24 | 2013-06-20 | 6.343 | 8,962,577 | +3,471 | 0.11% | 56,852,097 |
| 2013-06-20 | 2013-06-18 | 6.551 | 8,959,106 | -52,071 | 0.11% | 58,688,284 |
| 2013-06-19 | 2013-06-17 | 6.516 | 9,011,177 | -42,814 | 0.11% | 58,717,884 |
| 2013-06-18 | 2013-06-14 | 6.499 | 9,053,991 | -5,785 | 0.11% | 58,840,375 |
| 2013-06-17 | 2013-06-13 | 6.291 | 9,059,776 | -54,385 | 0.11% | 56,998,886 |
| 2013-06-13 | 2013-06-10 | 6.309 | 9,114,161 | -5,786 | 0.11% | 57,498,576 |
| 2013-06-11 | 2013-06-07 | 6.326 | 9,119,947 | +115,713 | 0.11% | 57,692,708 |
| 2013-06-10 | 2013-06-06 | 6.395 | 9,004,234 | +169,375 | 0.11% | 57,583,230 |
| 2013-06-06 | 2013-06-04 | 6.430 | 8,834,859 | +46,285 | 0.11% | 56,805,461 |
| 2013-06-05 | 2013-06-03 | 6.649 | 8,788,574 | +255,726 | 0.11% | 58,436,512 |
| 2013-06-04 | 2013-05-31 | 6.578 | 8,532,848 | +243,791 | 0.11% | 56,132,576 |
| 2013-06-03 | 2013-05-30 | 6.702 | 8,289,057 | +121,014 | 0.11% | 55,554,899 |
| 2013-05-31 | 2013-05-29 | 6.685 | 8,168,043 | -68,424 | 0.10% | 54,599,397 |
| 2013-05-30 | 2013-05-28 | 6.932 | 8,236,467 | +18,096 | 0.10% | 57,095,918 |
| 2013-05-28 | 2013-05-24 | 6.861 | 8,218,371 | -3,393 | 0.10% | 56,389,143 |
| 2013-05-27 | 2013-05-23 | 6.861 | 8,221,764 | +21,488 | 0.10% | 56,412,424 |
| 2013-05-24 | 2013-05-22 | 7.144 | 8,200,276 | -1,131 | 0.10% | 58,585,193 |
| 2013-05-23 | 2013-05-21 | 7.250 | 8,201,407 | +26,013 | 0.10% | 59,463,470 |
| 2013-05-22 | 2013-05-20 | 7.392 | 8,175,394 | -11,310 | 0.10% | 60,431,448 |
| 2013-05-21 | 2013-05-16 | 7.286 | 8,186,704 | -16,965 | 0.10% | 59,646,413 |
| 2013-05-20 | 2013-05-15 | 7.321 | 8,203,669 | -22,619 | 0.10% | 60,060,162 |
| 2013-05-16 | 2013-05-14 | 7.268 | 8,226,288 | -10,179 | 0.10% | 59,789,340 |
| 2013-05-15 | 2013-05-13 | 7.144 | 8,236,467 | +24,881 | 0.10% | 58,843,752 |
| 2013-05-14 | 2013-05-10 | 7.286 | 8,211,586 | -89,629 | 0.10% | 59,827,697 |
| 2013-05-13 | 2013-05-09 | 7.286 | 8,301,215 | -80,299 | 0.11% | 60,480,713 |
| 2013-05-10 | 2013-05-08 | 7.215 | 8,381,514 | -104,050 | 0.11% | 60,472,882 |
| 2013-05-09 | 2013-05-07 | 7.056 | 8,485,564 | +92,740 | 0.11% | 59,873,085 |
| 2013-05-08 | 2013-05-06 | 7.003 | 8,392,824 | +139,958 | 0.11% | 58,773,470 |
| 2013-05-06 | 2013-05-02 | 6.932 | 8,252,866 | +11,310 | 0.11% | 57,209,597 |
| 2013-05-03 | 2013-04-30 | 7.003 | 8,241,556 | +19,339 | 0.11% | 57,714,166 |
| 2013-05-02 | 2013-04-29 | 6.844 | 8,222,217 | -18,661 | 0.10% | 56,270,131 |
| 2013-04-29 | 2013-04-25 | 6.914 | 8,240,878 | -45,239 | 0.11% | 56,980,764 |
| 2013-04-26 | 2013-04-24 | 6.844 | 8,286,117 | -101,787 | 0.11% | 56,707,442 |
| 2013-04-25 | 2013-04-23 | 6.702 | 8,387,904 | +5,655 | 0.11% | 56,217,391 |
| 2013-04-24 | 2013-04-22 | 6.738 | 8,382,249 | -22,620 | 0.11% | 56,475,952 |
| 2013-04-23 | 2013-04-19 | 6.667 | 8,404,869 | -73,513 | 0.11% | 56,033,832 |
| 2013-04-22 | 2013-04-18 | 6.419 | 8,478,382 | -28,274 | 0.11% | 54,424,899 |
| 2013-04-19 | 2013-04-17 | 6.313 | 8,506,656 | +3,393 | 0.11% | 53,703,812 |
| 2013-04-18 | 2013-04-16 | 6.437 | 8,503,263 | -54,287 | 0.11% | 54,734,987 |
| 2013-04-17 | 2013-04-15 | 6.490 | 8,557,550 | +64,465 | 0.11% | 55,538,422 |
| 2013-04-16 | 2013-04-12 | 6.631 | 8,493,085 | -3,392 | 0.11% | 56,321,572 |
| 2013-04-15 | 2013-04-11 | 6.649 | 8,496,477 | +15,833 | 0.11% | 56,494,316 |
| 2013-04-12 | 2013-04-10 | 6.738 | 8,480,644 | +16,965 | 0.11% | 57,138,895 |
| 2013-04-11 | 2013-04-09 | 6.791 | 8,463,679 | -3,393 | 0.11% | 57,473,605 |
| 2013-04-10 | 2013-04-08 | 6.738 | 8,467,072 | +172,190 | 0.11% | 57,047,453 |
| 2013-04-09 | 2013-04-05 | 6.755 | 8,294,882 | -5,655 | 0.11% | 56,033,997 |
| 2013-04-08 | 2013-04-03 | 6.897 | 8,300,537 | +4,524 | 0.11% | 57,246,485 |
| 2013-04-03 | 2013-03-28 | 6.914 | 8,296,013 | -87,650 | 0.11% | 57,361,990 |
| 2013-04-02 | 2013-03-27 | 7.021 | 8,383,663 | +15,834 | 0.11% | 58,857,573 |
| 2013-03-28 | 2013-03-26 | 7.003 | 8,367,829 | +2,262 | 0.11% | 58,598,434 |
| 2013-03-27 | 2013-03-25 | 7.038 | 8,365,567 | -28,275 | 0.11% | 58,878,465 |
| 2013-03-26 | 2013-03-22 | 7.021 | 8,393,842 | -33,929 | 0.11% | 58,929,034 |
| 2013-03-25 | 2013-03-21 | 6.950 | 8,427,771 | +11,310 | 0.11% | 58,571,090 |
| 2013-03-22 | 2013-03-20 | 6.950 | 8,416,461 | +24,881 | 0.11% | 58,492,488 |
| 2013-03-21 | 2013-03-19 | 6.897 | 8,391,580 | -28,274 | 0.11% | 57,874,383 |
| 2013-03-20 | 2013-03-18 | 7.056 | 8,419,854 | -5,655 | 0.11% | 59,409,443 |
| 2013-03-19 | 2013-03-15 | 7.127 | 8,425,509 | -126,669 | 0.11% | 60,045,328 |
| 2013-03-18 | 2013-03-14 | 7.074 | 8,552,178 | +98,395 | 0.11% | 60,494,341 |
| 2013-03-15 | 2013-03-13 | 7.056 | 8,453,783 | -13,572 | 0.11% | 59,648,842 |
| 2013-03-14 | 2013-03-12 | 7.144 | 8,467,355 | -160,598 | 0.11% | 60,493,284 |
| 2013-03-13 | 2013-03-11 | 7.233 | 8,627,953 | -23,750 | 0.11% | 62,403,523 |
| 2013-03-12 | 2013-03-08 | 7.303 | 8,651,703 | -107,443 | 0.11% | 63,187,283 |
| 2013-03-11 | 2013-03-07 | 7.197 | 8,759,146 | +59,376 | 0.11% | 63,042,612 |
| 2013-03-08 | 2013-03-06 | 7.233 | 8,699,770 | +202,303 | 0.11% | 62,922,955 |
| 2013-03-06 | 2013-03-04 | 7.038 | 8,497,467 | -19,227 | 0.11% | 59,806,803 |
| 2013-03-05 | 2013-03-01 | 7.091 | 8,516,694 | +30,537 | 0.11% | 60,393,951 |
| 2013-03-04 | 2013-02-28 | 7.109 | 8,486,157 | -183,218 | 0.11% | 60,327,474 |
| 2013-03-01 | 2013-02-27 | 7.003 | 8,669,375 | -334,768 | 0.11% | 60,710,108 |
| 2013-02-27 | 2013-02-25 | 7.091 | 9,004,143 | -4,524 | 0.11% | 63,850,571 |
| 2013-02-26 | 2013-02-22 | 7.038 | 9,008,667 | +13,572 | 0.11% | 63,404,726 |
| 2013-02-25 | 2013-02-21 | 6.985 | 8,995,095 | +44,108 | 0.11% | 62,831,999 |
| 2013-02-22 | 2013-02-20 | 7.180 | 8,950,987 | +122,145 | 0.11% | 64,265,070 |
| 2013-02-21 | 2013-02-19 | 7.162 | 8,828,842 | -37,322 | 0.11% | 63,231,982 |
| 2013-02-20 | 2013-02-18 | 7.215 | 8,866,164 | +67,858 | 0.11% | 63,969,647 |
| 2013-02-19 | 2013-02-15 | 7.144 | 8,798,306 | -70,120 | 0.11% | 62,857,696 |
| 2013-02-18 | 2013-02-14 | 7.197 | 8,868,426 | -41,846 | 0.11% | 63,829,139 |
| 2013-02-15 | 2013-02-08 | 7.233 | 8,910,272 | +71,251 | 0.11% | 64,445,455 |
| 2013-02-14 | 2013-02-07 | 7.303 | 8,839,021 | +79,734 | 0.11% | 64,555,351 |
| 2013-02-08 | 2013-02-06 | 7.445 | 8,759,287 | +140,523 | 0.11% | 65,212,204 |
| 2013-02-07 | 2013-02-05 | 7.410 | 8,618,764 | +5,655 | 0.11% | 63,861,195 |
| 2013-02-06 | 2013-02-04 | 7.498 | 8,613,109 | -11,310 | 0.11% | 64,580,860 |
| 2013-02-05 | 2013-02-01 | 7.516 | 8,624,419 | +16,965 | 0.11% | 64,818,176 |
| 2013-02-04 | 2013-01-31 | 7.463 | 8,607,454 | +90,478 | 0.11% | 64,234,033 |
| 2013-02-01 | 2013-01-30 | 7.463 | 8,516,976 | -7,917 | 0.11% | 63,558,831 |
| 2013-01-31 | 2013-01-29 | 7.392 | 8,524,893 | -50,894 | 0.11% | 63,014,899 |
| 2013-01-30 | 2013-01-28 | 7.498 | 8,575,787 | -22,619 | 0.11% | 64,301,021 |
| 2013-01-29 | 2013-01-25 | 7.410 | 8,598,406 | -114,229 | 0.11% | 63,710,351 |
| 2013-01-28 | 2013-01-24 | 7.516 | 8,712,635 | +139,110 | 0.11% | 65,481,177 |
| 2013-01-25 | 2013-01-23 | 7.692 | 8,573,525 | +16,965 | 0.11% | 65,951,808 |
| 2013-01-24 | 2013-01-22 | 7.728 | 8,556,560 | +11,309 | 0.11% | 66,123,931 |
| 2013-01-23 | 2013-01-21 | 7.692 | 8,545,251 | +22,620 | 0.11% | 65,734,310 |
| 2013-01-22 | 2013-01-18 | 7.781 | 8,522,631 | -61,073 | 0.11% | 66,313,872 |
| 2013-01-21 | 2013-01-17 | 7.746 | 8,583,704 | -20,357 | 0.11% | 66,485,490 |
| 2013-01-18 | 2013-01-16 | 7.692 | 8,604,061 | +141,371 | 0.11% | 66,186,706 |
| 2013-01-17 | 2013-01-15 | 7.728 | 8,462,690 | -199,051 | 0.11% | 65,398,516 |
| 2013-01-16 | 2013-01-14 | 7.781 | 8,661,741 | -81,430 | 0.11% | 67,396,276 |
| 2013-01-15 | 2013-01-11 | 7.639 | 8,743,171 | +20,358 | 0.11% | 66,792,969 |
| 2013-01-14 | 2013-01-10 | 7.675 | 8,722,813 | -95,002 | 0.11% | 66,945,952 |
| 2013-01-11 | 2013-01-09 | 7.569 | 8,817,815 | +24,881 | 0.11% | 66,739,474 |
| 2013-01-10 | 2013-01-08 | 7.498 | 8,792,934 | +22,620 | 0.11% | 65,929,184 |
| 2013-01-09 | 2013-01-07 | 7.569 | 8,770,314 | +316,248 | 0.11% | 66,379,953 |
| 2013-01-08 | 2013-01-04 | 7.604 | 8,454,066 | +152,681 | 0.11% | 64,285,365 |
| 2013-01-07 | 2013-01-03 | 7.639 | 8,301,385 | +85,954 | 0.11% | 63,417,969 |
| 2013-01-04 | 2013-01-02 | 7.763 | 8,215,431 | -64,465 | 0.10% | 63,778,294 |
| 2013-01-03 | 2012-12-31 | 7.622 | 8,279,896 | -2,842,134 | 0.11% | 63,107,384 |
| 2013-01-02 | 2012-12-27 | 7.586 | 11,122,030 | -1,374,131 | 0.14% | 84,376,087 |
| 2012-12-28 | 2012-12-24 | 7.551 | 12,496,161 | +3,393 | 0.16% | 94,358,823 |
| 2012-12-27 | 2012-12-20 | 7.586 | 12,492,768 | -9,048 | 0.16% | 94,775,044 |
| 2012-12-21 | 2012-12-19 | 7.533 | 12,501,816 | -49,763 | 0.16% | 94,180,443 |
| 2012-12-20 | 2012-12-18 | 7.480 | 12,551,579 | +16,965 | 0.16% | 93,889,442 |
| 2012-12-19 | 2012-12-17 | 7.498 | 12,534,614 | +99,525 | 0.16% | 93,984,200 |
| 2012-12-18 | 2012-12-14 | 7.639 | 12,435,089 | -118,752 | 0.16% | 94,997,171 |
| 2012-12-17 | 2012-12-13 | 7.551 | 12,553,841 | +90,478 | 0.16% | 94,794,366 |
| 2012-12-14 | 2012-12-12 | 7.604 | 12,463,363 | -156,357 | 0.16% | 94,772,367 |
| 2012-12-13 | 2012-12-11 | 7.569 | 12,619,720 | +80,299 | 0.16% | 95,514,986 |
| 2012-12-12 | 2012-12-10 | 7.604 | 12,539,421 | +31,668 | 0.16% | 95,350,718 |
| 2012-12-11 | 2012-12-07 | 7.657 | 12,507,753 | +19,226 | 0.16% | 95,773,469 |
| 2012-12-10 | 2012-12-06 | 7.657 | 12,488,527 | +141,654 | 0.16% | 95,626,253 |
| 2012-12-07 | 2012-12-05 | 7.675 | 12,346,873 | -194,527 | 0.16% | 94,759,931 |
| 2012-12-06 | 2012-12-04 | 7.498 | 12,541,400 | +5,655 | 0.16% | 94,035,081 |
| 2012-12-05 | 2012-12-03 | 7.286 | 12,535,745 | -1,131 | 0.16% | 91,332,510 |
| 2012-12-04 | 2012-11-30 | 7.463 | 12,536,876 | +1,131 | 0.16% | 93,557,759 |
| 2012-12-03 | 2012-11-29 | 7.410 | 12,535,745 | -48,632 | 0.16% | 92,884,276 |
| 2012-11-30 | 2012-11-28 | 7.427 | 12,584,377 | +14,703 | 0.16% | 93,467,158 |
| 2012-11-29 | 2012-11-27 | 7.445 | 12,569,674 | -56,549 | 0.16% | 93,580,236 |
| 2012-11-28 | 2012-11-26 | 7.622 | 12,626,223 | +96,133 | 0.16% | 96,234,048 |
| 2012-11-27 | 2012-11-23 | 7.763 | 12,530,090 | -21,489 | 0.16% | 97,273,992 |
| 2012-11-26 | 2012-11-22 | 7.657 | 12,551,579 | -56,548 | 0.16% | 96,109,051 |
| 2012-11-23 | 2012-11-21 | 7.516 | 12,608,127 | -33,929 | 0.16% | 94,758,359 |
| 2012-11-22 | 2012-11-20 | 7.374 | 12,642,056 | -5,655 | 0.16% | 93,224,871 |
| 2012-11-21 | 2012-11-19 | 7.445 | 12,647,711 | -114,229 | 0.16% | 94,161,216 |
| 2012-11-20 | 2012-11-16 | 7.339 | 12,761,940 | -7,916 | 0.16% | 93,657,556 |
| 2012-11-19 | 2012-11-15 | 7.056 | 12,769,856 | +49,762 | 0.16% | 90,102,517 |
| 2012-11-16 | 2012-11-14 | 7.233 | 12,720,094 | +58,811 | 0.16% | 92,000,811 |
| 2012-11-15 | 2012-11-13 | 7.268 | 12,661,283 | -131,193 | 0.16% | 92,023,250 |
| 2012-11-14 | 2012-11-12 | 7.498 | 12,792,476 | -10,179 | 0.16% | 95,917,642 |
| 2012-11-13 | 2012-11-09 | 7.551 | 12,802,655 | +333,637 | 0.16% | 96,673,167 |
| 2012-11-12 | 2012-11-08 | 7.533 | 12,469,018 | +56,549 | 0.16% | 93,933,365 |
| 2012-11-09 | 2012-11-07 | 7.816 | 12,412,469 | +14,703 | 0.16% | 97,019,375 |
| 2012-11-08 | 2012-11-06 | 7.852 | 12,397,766 | +52,024 | 0.16% | 97,342,934 |
| 2012-11-07 | 2012-11-05 | 7.922 | 12,345,742 | +458,044 | 0.16% | 97,807,743 |
| 2012-11-06 | 2012-11-02 | 7.940 | 11,887,698 | +45,239 | 0.15% | 94,389,162 |
| 2012-11-05 | 2012-11-01 | 8.117 | 11,842,459 | +38,453 | 0.15% | 96,124,170 |
| 2012-10-31 | 2012-10-29 | 8.082 | 11,804,006 | +179,825 | 0.15% | 95,394,569 |
| 2012-10-30 | 2012-10-26 | 8.011 | 11,624,181 | +370,959 | 0.15% | 93,119,062 |
| 2012-10-29 | 2012-10-25 | 8.241 | 11,253,222 | +16,964 | 0.14% | 92,734,392 |
| 2012-10-26 | 2012-10-24 | 8.241 | 11,236,258 | +20,358 | 0.14% | 92,594,597 |
| 2012-10-25 | 2012-10-22 | 8.612 | 11,215,900 | -25,447 | 0.14% | 96,591,991 |
| 2012-10-24 | 2012-10-19 | 8.630 | 11,241,347 | -107,443 | 0.14% | 97,009,933 |
| 2012-10-22 | 2012-10-18 | 8.612 | 11,348,790 | -89,346 | 0.14% | 97,736,447 |
| 2012-10-19 | 2012-10-17 | 8.364 | 11,438,136 | -42,977 | 0.15% | 95,674,109 |
| 2012-10-18 | 2012-10-16 | 8.241 | 11,481,113 | -16,965 | 0.15% | 94,612,373 |
| 2012-10-17 | 2012-10-15 | 8.135 | 11,498,078 | -275,957 | 0.15% | 93,532,191 |
| 2012-10-16 | 2012-10-12 | 8.099 | 11,774,035 | -23,751 | 0.15% | 95,360,568 |
| 2012-10-15 | 2012-10-11 | 8.152 | 11,797,786 | -13,571 | 0.15% | 96,178,825 |
| 2012-10-12 | 2012-10-10 | 8.099 | 11,811,357 | -13,572 | 0.15% | 95,662,847 |
| 2012-10-11 | 2012-10-09 | 8.117 | 11,824,929 | -62,203 | 0.15% | 95,981,881 |
| 2012-10-10 | 2012-10-08 | 7.993 | 11,887,132 | +6,785 | 0.15% | 95,015,301 |
| 2012-10-09 | 2012-10-05 | 8.099 | 11,880,347 | -83,692 | 0.15% | 96,221,613 |
| 2012-10-08 | 2012-10-04 | 8.064 | 11,964,039 | +28,275 | 0.15% | 96,476,311 |
| 2012-10-05 | 2012-10-03 | 8.011 | 11,935,764 | +16,964 | 0.15% | 95,615,093 |
| 2012-10-04 | 2012-09-28 | 7.922 | 11,918,800 | -13,571 | 0.15% | 94,425,344 |
| 2012-10-03 | 2012-09-27 | 7.869 | 11,932,371 | +438,817 | 0.15% | 93,899,826 |
| 2012-09-27 | 2012-09-25 | 7.975 | 11,493,554 | -237,504 | 0.15% | 91,666,133 |
| 2012-09-26 | 2012-09-24 | 8.011 | 11,731,058 | -59,376 | 0.15% | 93,975,233 |
| 2012-09-25 | 2012-09-21 | 8.152 | 11,790,434 | +26,012 | 0.15% | 96,118,889 |
| 2012-09-24 | 2012-09-20 | 8.011 | 11,764,422 | +9,048 | 0.15% | 94,242,506 |
| 2012-09-21 | 2012-09-19 | 8.241 | 11,755,374 | +3,393 | 0.15% | 96,872,475 |
| 2012-09-20 | 2012-09-18 | 8.082 | 11,751,981 | +266,909 | 0.15% | 94,974,127 |
| 2012-09-19 | 2012-09-17 | 8.506 | 11,485,072 | -110,835 | 0.15% | 97,691,511 |
| 2012-09-18 | 2012-09-14 | 8.683 | 11,595,907 | -163,991 | 0.15% | 100,684,877 |
| 2012-09-17 | 2012-09-13 | 8.418 | 11,759,898 | -21,489 | 0.15% | 98,989,364 |
| 2012-09-14 | 2012-09-12 | 8.205 | 11,781,387 | +90,478 | 0.15% | 96,670,158 |
| 2012-09-13 | 2012-09-11 | 8.064 | 11,690,909 | -14,702 | 0.15% | 94,273,830 |
| 2012-09-12 | 2012-09-10 | 7.922 | 11,705,611 | -70,121 | 0.15% | 92,736,378 |
| 2012-09-11 | 2012-09-07 | 7.993 | 11,775,732 | +47,501 | 0.15% | 94,124,867 |
| 2012-09-10 | 2012-09-06 | 7.728 | 11,728,231 | -74,644 | 0.15% | 90,634,173 |
| 2012-09-07 | 2012-09-05 | 7.569 | 11,802,875 | +59,942 | 0.15% | 89,332,524 |
| 2012-09-06 | 2012-09-04 | 7.604 | 11,742,933 | -22,620 | 0.15% | 89,294,162 |
| 2012-09-05 | 2012-09-03 | 7.746 | 11,765,553 | +78,037 | 0.15% | 91,130,653 |
| 2012-09-04 | 2012-08-31 | 7.533 | 11,687,516 | -37,322 | 0.15% | 88,046,043 |
| 2012-09-03 | 2012-08-30 | 7.622 | 11,724,838 | +628,821 | 0.15% | 89,363,907 |
| 2012-08-31 | 2012-08-29 | 7.869 | 11,096,017 | -132,324 | 0.14% | 87,318,276 |
| 2012-08-30 | 2012-08-28 | 7.763 | 11,228,341 | +41,846 | 0.14% | 87,168,213 |
| 2012-08-29 | 2012-08-27 | 7.799 | 11,186,495 | -18,096 | 0.14% | 87,238,994 |
| 2012-08-28 | 2012-08-24 | 7.834 | 11,204,591 | -174,169 | 0.14% | 87,776,399 |
| 2012-08-27 | 2012-08-23 | 7.869 | 11,378,760 | -497,628 | 0.14% | 89,543,275 |
| 2012-08-24 | 2012-08-22 | 7.374 | 11,876,388 | +1,909,081 | 0.15% | 87,578,693 |
| 2012-08-21 | 2012-08-17 | 7.127 | 9,967,307 | +20,358 | 0.13% | 71,033,123 |
| 2012-08-20 | 2012-08-16 | 7.197 | 9,946,949 | +5,654 | 0.13% | 71,591,643 |
| 2012-08-17 | 2012-08-15 | 7.162 | 9,941,295 | -56,548 | 0.13% | 71,199,347 |
| 2012-08-16 | 2012-08-14 | 7.392 | 9,997,843 | -20,358 | 0.13% | 73,902,754 |
| 2012-08-15 | 2012-08-13 | 7.250 | 10,018,201 | +5,655 | 0.13% | 72,635,951 |
| 2012-08-14 | 2012-08-10 | 7.268 | 10,012,546 | +1,131 | 0.13% | 72,772,011 |
| 2012-08-13 | 2012-08-09 | 7.463 | 10,011,415 | -11,310 | 0.13% | 74,711,240 |
| 2012-08-10 | 2012-08-08 | 7.463 | 10,022,725 | -36,191 | 0.13% | 74,795,642 |
| 2012-08-08 | 2012-08-06 | 7.392 | 10,058,916 | -190,003 | 0.13% | 74,354,197 |
| 2012-08-07 | 2012-08-03 | 7.162 | 10,248,919 | -9,048 | 0.13% | 73,402,544 |
| 2012-08-06 | 2012-08-02 | 7.003 | 10,257,967 | +9,048 | 0.13% | 71,834,738 |
| 2012-08-03 | 2012-08-01 | 6.985 | 10,248,919 | +7,351 | 0.13% | 71,590,135 |
| 2012-08-02 | 2012-07-31 | 7.144 | 10,241,568 | -67,858 | 0.13% | 73,168,785 |
| 2012-08-01 | 2012-07-30 | 7.144 | 10,309,426 | -80,299 | 0.13% | 73,653,583 |
| 2012-07-31 | 2012-07-27 | 7.038 | 10,389,725 | -62,204 | 0.13% | 73,124,878 |
| 2012-07-30 | 2012-07-26 | 6.914 | 10,451,929 | -30,536 | 0.13% | 72,268,865 |
| 2012-07-27 | 2012-07-25 | 6.967 | 10,482,465 | -16,964 | 0.13% | 73,036,116 |
| 2012-07-25 | 2012-07-23 | 6.508 | 10,499,429 | -5,655 | 0.13% | 68,326,870 |
| 2012-07-24 | 2012-07-20 | 6.631 | 10,505,084 | -122,145 | 0.13% | 69,664,067 |
| 2012-07-23 | 2012-07-19 | 6.402 | 10,627,229 | -74,644 | 0.14% | 68,030,966 |
| 2012-07-20 | 2012-07-18 | 5.995 | 10,701,873 | +5,654 | 0.14% | 64,156,035 |
| 2012-07-19 | 2012-07-17 | 6.030 | 10,696,219 | -96,132 | 0.14% | 64,500,442 |
| 2012-07-18 | 2012-07-16 | 5.995 | 10,792,351 | +68,785 | 0.14% | 64,698,437 |
| 2012-07-16 | 2012-07-12 | 5.959 | 10,723,566 | +84,823 | 0.14% | 63,906,813 |
| 2012-07-13 | 2012-07-11 | 6.154 | 10,638,743 | -101,787 | 0.14% | 65,470,791 |
| 2012-07-11 | 2012-07-09 | 6.066 | 10,740,530 | +48,632 | 0.14% | 65,147,516 |
| 2012-07-10 | 2012-07-06 | 6.207 | 10,691,898 | +74,644 | 0.14% | 66,365,130 |
| 2012-07-09 | 2012-07-05 | 6.295 | 10,617,254 | -226,195 | 0.14% | 66,840,584 |
| 2012-07-06 | 2012-07-04 | 6.278 | 10,843,449 | -33,929 | 0.14% | 68,072,832 |
| 2012-07-05 | 2012-07-03 | 6.101 | 10,877,378 | -48,632 | 0.14% | 66,362,287 |
| 2012-07-04 | 2012-06-29 | 5.959 | 10,926,010 | +4,524 | 0.14% | 65,113,272 |
| 2012-07-03 | 2012-06-28 | 5.853 | 10,921,486 | +130,062 | 0.14% | 63,927,505 |
| 2012-06-29 | 2012-06-27 | 5.977 | 10,791,424 | -7,917 | 0.14% | 64,502,045 |
| 2012-06-28 | 2012-06-26 | 5.906 | 10,799,341 | -45,239 | 0.14% | 63,785,468 |
| 2012-06-27 | 2012-06-25 | 5.818 | 10,844,580 | +14,703 | 0.14% | 63,093,797 |
| 2012-06-26 | 2012-06-22 | 5.959 | 10,829,877 | -16,964 | 0.14% | 64,540,370 |
| 2012-06-25 | 2012-06-21 | 6.083 | 10,846,841 | -46,370 | 0.14% | 65,984,168 |
| 2012-06-22 | 2012-06-20 | 6.207 | 10,893,211 | +186,610 | 0.14% | 67,614,690 |
| 2012-06-21 | 2012-06-19 | 6.366 | 10,706,601 | -4,524 | 0.14% | 68,160,403 |
| 2012-06-20 | 2012-06-18 | 6.402 | 10,711,125 | +1,131 | 0.14% | 68,568,032 |
| 2012-06-19 | 2012-06-15 | 6.366 | 10,709,994 | -56,548 | 0.14% | 68,182,003 |
| 2012-06-18 | 2012-06-14 | 6.260 | 10,766,542 | +67,858 | 0.14% | 67,399,632 |
| 2012-06-15 | 2012-06-13 | 6.313 | 10,698,684 | -88,216 | 0.14% | 67,542,418 |
| 2012-06-14 | 2012-06-12 | 6.207 | 10,786,900 | +1,300,618 | 0.14% | 66,954,812 |
| 2012-06-13 | 2012-06-11 | 6.207 | 9,486,282 | -5,655 | 0.12% | 58,881,813 |
| 2012-06-12 | 2012-06-08 | 6.013 | 9,491,937 | +5,655 | 0.12% | 57,070,515 |
| 2012-06-11 | 2012-06-07 | 6.013 | 9,486,282 | -107,442 | 0.12% | 57,036,514 |
| 2012-06-07 | 2012-06-05 | 5.853 | 9,593,724 | +73,513 | 0.12% | 56,155,622 |
| 2012-06-06 | 2012-06-04 | 6.114 | 9,520,211 | +101,788 | 0.12% | 58,203,490 |
| 2012-06-05 | 2012-06-01 | 6.368 | 9,418,423 | +190,151 | 0.12% | 59,973,288 |
| 2012-06-04 | 2012-05-31 | 6.458 | 9,228,272 | +110,245 | 0.12% | 59,599,544 |
| 2012-06-01 | 2012-05-30 | 6.585 | 9,118,027 | +16,536 | 0.12% | 60,045,443 |
| 2012-05-31 | 2012-05-29 | 6.712 | 9,101,491 | +6,615 | 0.12% | 61,092,349 |
| 2012-05-30 | 2012-05-28 | 6.585 | 9,094,876 | -33,073 | 0.12% | 59,892,985 |
| 2012-05-29 | 2012-05-25 | 6.549 | 9,127,949 | +38,585 | 0.12% | 59,779,594 |
| 2012-05-28 | 2012-05-24 | 6.567 | 9,089,364 | -27,561 | 0.12% | 59,691,793 |
| 2012-05-25 | 2012-05-23 | 6.585 | 9,116,925 | -1,984,403 | 0.12% | 60,038,186 |
| 2012-05-24 | 2012-05-22 | 6.640 | 11,101,328 | -60,635 | 0.15% | 73,710,367 |
| 2012-05-23 | 2012-05-21 | 6.531 | 11,161,963 | +36,381 | 0.15% | 72,898,003 |
| 2012-05-22 | 2012-05-18 | 6.603 | 11,125,582 | +19,844 | 0.15% | 73,467,739 |
| 2012-05-21 | 2012-05-17 | 6.730 | 11,105,738 | +7,717 | 0.15% | 74,747,021 |
| 2012-05-18 | 2012-05-16 | 6.912 | 11,098,021 | +103,630 | 0.15% | 76,708,426 |
| 2012-05-17 | 2012-05-15 | 7.257 | 10,994,391 | -26,459 | 0.14% | 79,781,780 |
| 2012-05-16 | 2012-05-14 | 7.220 | 11,020,850 | -15,434 | 0.14% | 79,573,914 |
| 2012-05-14 | 2012-05-10 | 7.202 | 11,036,284 | +14,332 | 0.14% | 79,485,137 |
| 2012-05-11 | 2012-05-09 | 7.075 | 11,021,952 | +27,561 | 0.14% | 77,982,235 |
| 2012-05-10 | 2012-05-08 | 7.257 | 10,994,391 | -48,508 | 0.14% | 79,781,780 |
| 2012-05-09 | 2012-05-07 | 7.275 | 11,042,899 | +84,889 | 0.14% | 80,334,117 |
| 2012-05-08 | 2012-05-04 | 7.474 | 10,958,010 | +5,512 | 0.14% | 81,903,312 |
| 2012-05-07 | 2012-05-03 | 7.492 | 10,952,498 | +110,245 | 0.14% | 82,060,808 |
| 2012-05-04 | 2012-05-02 | 7.619 | 10,842,253 | -27,562 | 0.14% | 82,611,666 |
| 2012-05-03 | 2012-04-30 | 7.583 | 10,869,815 | -63,941 | 0.14% | 82,427,284 |
| 2012-05-02 | 2012-04-27 | 7.492 | 10,933,756 | -4,410 | 0.14% | 81,920,385 |
| 2012-04-30 | 2012-04-26 | 7.456 | 10,938,166 | -7,717 | 0.14% | 81,556,558 |
| 2012-04-27 | 2012-04-25 | 7.456 | 10,945,883 | +59,532 | 0.14% | 81,614,097 |
| 2012-04-26 | 2012-04-24 | 7.456 | 10,886,351 | -13,230 | 0.14% | 81,170,217 |
| 2012-04-25 | 2012-04-23 | 7.474 | 10,899,581 | -13,229 | 0.14% | 81,466,597 |
| 2012-04-24 | 2012-04-20 | 7.565 | 10,912,810 | +149,933 | 0.14% | 82,555,346 |
| 2012-04-23 | 2012-04-19 | 7.656 | 10,762,877 | +11,024 | 0.14% | 82,397,376 |
| 2012-04-20 | 2012-04-18 | 7.565 | 10,751,853 | -38,585 | 0.14% | 81,337,707 |
| 2012-04-19 | 2012-04-17 | 7.529 | 10,790,438 | +60,634 | 0.14% | 81,238,094 |
| 2012-04-18 | 2012-04-16 | 7.565 | 10,729,804 | -12,127 | 0.14% | 81,170,907 |
| 2012-04-17 | 2012-04-13 | 7.601 | 10,741,931 | -4,410 | 0.14% | 81,652,396 |
| 2012-04-16 | 2012-04-12 | 7.492 | 10,746,341 | -57,327 | 0.14% | 80,516,191 |
| 2012-04-13 | 2012-04-11 | 7.456 | 10,803,668 | +1,391,287 | 0.14% | 80,553,721 |
| 2012-04-12 | 2012-04-10 | 7.474 | 9,412,381 | +5,513 | 0.12% | 70,350,837 |
| 2012-04-11 | 2012-04-05 | 7.601 | 9,406,868 | +93,708 | 0.12% | 71,504,212 |
| 2012-04-10 | 2012-04-03 | 7.728 | 9,313,160 | +24,253 | 0.12% | 71,974,593 |
| 2012-04-05 | 2012-04-02 | 7.674 | 9,288,907 | +5,513 | 0.12% | 71,281,616 |
| 2012-04-03 | 2012-03-30 | 7.801 | 9,283,394 | +5,512 | 0.12% | 72,418,211 |
| 2012-04-02 | 2012-03-29 | 7.801 | 9,277,882 | +711,078 | 0.12% | 72,375,213 |
| 2012-03-30 | 2012-03-28 | 7.910 | 8,566,804 | -16,537 | 0.11% | 67,760,699 |
| 2012-03-29 | 2012-03-27 | 7.801 | 8,583,341 | +1,945,818 | 0.11% | 66,957,214 |
| 2012-03-28 | 2012-03-26 | 7.692 | 6,637,523 | -5,512 | 0.09% | 51,055,725 |
| 2012-03-27 | 2012-03-23 | 7.547 | 6,643,035 | -1,103 | 0.09% | 50,134,008 |
| 2012-03-26 | 2012-03-22 | 7.601 | 6,644,138 | +77,171 | 0.09% | 50,503,935 |
| 2012-03-23 | 2012-03-21 | 7.674 | 6,566,967 | +36,932 | 0.09% | 50,393,875 |
| 2012-03-22 | 2012-03-20 | 7.910 | 6,530,035 | -121,269 | 0.09% | 51,650,503 |
| 2012-03-21 | 2012-03-19 | 8.164 | 6,651,304 | +25,356 | 0.09% | 54,299,004 |
| 2012-03-19 | 2012-03-15 | 8.254 | 6,625,948 | +5,513 | 0.09% | 54,693,029 |
| 2012-03-16 | 2012-03-14 | 8.200 | 6,620,435 | -13,230 | 0.09% | 54,287,209 |
| 2012-03-15 | 2012-03-13 | 8.127 | 6,633,665 | -108,039 | 0.09% | 53,914,317 |
| 2012-03-14 | 2012-03-12 | 8.037 | 6,741,704 | +16,536 | 0.09% | 54,180,868 |
| 2012-03-13 | 2012-03-09 | 8.109 | 6,725,168 | +92,606 | 0.09% | 54,535,992 |
| 2012-03-12 | 2012-03-08 | 8.309 | 6,632,562 | +24,254 | 0.09% | 55,108,597 |
| 2012-03-09 | 2012-03-07 | 8.254 | 6,608,308 | -39,688 | 0.09% | 54,547,422 |
| 2012-03-08 | 2012-03-06 | 8.345 | 6,647,996 | +15,434 | 0.09% | 55,478,043 |
| 2012-03-07 | 2012-03-05 | 8.526 | 6,632,562 | -27,561 | 0.09% | 56,552,490 |
| 2012-03-06 | 2012-03-02 | 8.545 | 6,660,123 | +30,868 | 0.09% | 56,908,313 |
| 2012-03-05 | 2012-03-01 | 8.490 | 6,629,255 | -7,717 | 0.09% | 56,283,764 |
| 2012-03-02 | 2012-02-29 | 8.599 | 6,636,972 | -360,500 | 0.09% | 57,071,710 |
| 2012-03-01 | 2012-02-28 | 8.472 | 6,997,472 | -39,688 | 0.09% | 59,283,059 |
| 2012-02-29 | 2012-02-27 | 8.363 | 7,037,160 | +28,664 | 0.09% | 58,853,312 |
| 2012-02-28 | 2012-02-24 | 8.381 | 7,008,496 | +85,990 | 0.09% | 58,740,733 |
| 2012-02-27 | 2012-02-23 | 8.454 | 6,922,506 | +103,630 | 0.09% | 58,522,357 |
| 2012-02-24 | 2012-02-22 | 8.563 | 6,818,876 | +22,700 | 0.09% | 58,388,504 |
| 2012-02-23 | 2012-02-21 | 8.345 | 6,796,176 | -137,806 | 0.09% | 56,714,617 |
| 2012-02-22 | 2012-02-20 | 8.019 | 6,933,982 | -80,479 | 0.09% | 55,600,351 |
| 2012-02-21 | 2012-02-17 | 8.146 | 7,014,461 | -2,080,316 | 0.09% | 57,136,443 |
| 2012-02-20 | 2012-02-16 | 7.982 | 9,094,777 | +14,332 | 0.12% | 72,596,768 |
| 2012-02-17 | 2012-02-15 | 8.055 | 9,080,445 | -90,952 | 0.12% | 73,141,297 |
| 2012-02-16 | 2012-02-14 | 7.855 | 9,171,397 | +94,811 | 0.12% | 72,043,689 |
| 2012-02-15 | 2012-02-13 | 7.928 | 9,076,586 | +4,409 | 0.12% | 71,957,575 |
| 2012-02-14 | 2012-02-10 | 7.946 | 9,072,177 | -34,175 | 0.12% | 72,087,204 |
| 2012-02-13 | 2012-02-09 | 7.982 | 9,106,352 | -33,074 | 0.12% | 72,689,162 |
| 2012-02-10 | 2012-02-08 | 7.892 | 9,139,426 | +202,850 | 0.12% | 72,124,154 |
| 2012-02-09 | 2012-02-07 | 7.801 | 8,936,576 | +65,045 | 0.12% | 69,712,742 |
| 2012-02-08 | 2012-02-06 | 7.837 | 8,871,531 | -141,114 | 0.12% | 69,527,222 |
| 2012-02-07 | 2012-02-03 | 8.182 | 9,012,645 | -81,581 | 0.12% | 73,739,699 |
| 2012-02-06 | 2012-02-02 | 8.164 | 9,094,226 | -70,556 | 0.12% | 74,242,196 |
| 2012-02-03 | 2012-02-01 | 7.964 | 9,164,782 | +104,732 | 0.12% | 72,989,303 |
| 2012-02-02 | 2012-01-31 | 7.910 | 9,060,050 | +30,869 | 0.12% | 71,662,118 |
| 2012-02-01 | 2012-01-30 | 7.638 | 9,029,181 | +727,614 | 0.12% | 68,960,914 |
| 2012-01-31 | 2012-01-27 | 7.819 | 8,301,567 | +95,913 | 0.11% | 64,909,745 |
| 2012-01-30 | 2012-01-26 | 7.746 | 8,205,654 | -109,142 | 0.11% | 63,564,353 |
| 2012-01-27 | 2012-01-20 | 7.638 | 8,314,796 | +109,142 | 0.11% | 63,504,756 |
| 2012-01-26 | 2012-01-19 | 7.438 | 8,205,654 | +84,889 | 0.11% | 61,033,688 |
| 2012-01-20 | 2012-01-18 | 7.257 | 8,120,765 | +490,588 | 0.11% | 58,929,057 |
| 2012-01-19 | 2012-01-17 | 7.511 | 7,630,177 | +425,544 | 0.10% | 57,306,978 |
| 2012-01-18 | 2012-01-16 | 7.329 | 7,204,633 | +51,815 | 0.09% | 52,803,874 |
| 2012-01-17 | 2012-01-13 | 7.692 | 7,152,818 | +558,941 | 0.09% | 55,019,367 |
| 2012-01-16 | 2012-01-12 | 7.638 | 6,593,877 | -15,435 | 0.09% | 50,361,133 |
| 2012-01-13 | 2012-01-11 | 7.656 | 6,609,312 | +66,147 | 0.09% | 50,598,921 |
| 2012-01-12 | 2012-01-10 | 7.765 | 6,543,165 | +46,303 | 0.09% | 50,804,736 |
| 2012-01-11 | 2012-01-09 | 7.638 | 6,496,862 | +52,917 | 0.08% | 49,620,175 |
| 2012-01-10 | 2012-01-06 | 7.946 | 6,443,945 | +11,025 | 0.08% | 51,203,363 |
| 2012-01-09 | 2012-01-05 | 8.164 | 6,432,920 | -11,025 | 0.08% | 52,516,191 |
| 2012-01-06 | 2012-01-04 | 8.055 | 6,443,945 | +51,815 | 0.08% | 51,904,779 |
| 2012-01-05 | 2012-01-03 | 8.200 | 6,392,130 | -44,098 | 0.08% | 52,415,120 |
| 2012-01-03 | 2011-12-29 | 7.964 | 6,436,228 | +22,049 | 0.08% | 51,258,807 |
| 2011-12-30 | 2011-12-28 | 7.982 | 6,414,179 | -1,102 | 0.08% | 51,199,569 |
| 2011-12-29 | 2011-12-23 | 8.182 | 6,415,281 | +3,307 | 0.08% | 52,488,575 |
| 2011-12-23 | 2011-12-21 | 7.873 | 6,411,974 | -26,458 | 0.08% | 50,484,032 |
| 2011-12-22 | 2011-12-20 | 7.982 | 6,438,432 | +6,614 | 0.08% | 51,393,163 |
| 2011-12-21 | 2011-12-19 | 8.127 | 6,431,818 | +36,381 | 0.08% | 52,273,829 |
| 2011-12-20 | 2011-12-16 | 8.327 | 6,395,437 | -19,844 | 0.08% | 53,254,396 |
| 2011-12-19 | 2011-12-15 | 8.291 | 6,415,281 | -14,332 | 0.08% | 53,186,871 |
| 2011-12-16 | 2011-12-14 | 8.454 | 6,429,613 | -4,410 | 0.08% | 54,355,476 |
| 2011-12-15 | 2011-12-13 | 8.381 | 6,434,023 | +28,664 | 0.08% | 53,925,867 |
| 2011-12-14 | 2011-12-12 | 8.454 | 6,405,359 | -38,586 | 0.08% | 54,150,435 |
| 2011-12-13 | 2011-12-09 | 8.327 | 6,443,945 | +17,639 | 0.08% | 53,658,319 |
| 2011-12-12 | 2011-12-08 | 8.526 | 6,426,306 | -5,512 | 0.08% | 54,793,850 |
| 2011-12-09 | 2011-12-07 | 8.508 | 6,431,818 | +14,332 | 0.08% | 54,724,165 |
| 2011-12-08 | 2011-12-06 | 8.400 | 6,417,486 | +28,664 | 0.08% | 53,903,687 |
| 2011-12-07 | 2011-12-05 | 8.472 | 6,388,822 | -3,308 | 0.08% | 54,126,535 |
| 2011-12-06 | 2011-12-02 | 8.381 | 6,392,130 | +18,742 | 0.08% | 53,574,747 |
| 2011-12-05 | 2011-12-01 | 8.508 | 6,373,388 | -11,025 | 0.08% | 54,227,022 |
| 2011-12-02 | 2011-11-30 | 8.345 | 6,384,413 | -6,614 | 0.08% | 53,278,423 |
| 2011-12-01 | 2011-11-29 | 8.291 | 6,391,027 | -3,308 | 0.08% | 52,985,789 |
| 2011-11-30 | 2011-11-28 | 8.327 | 6,394,335 | +20,947 | 0.08% | 53,245,220 |
| 2011-11-25 | 2011-11-23 | 8.400 | 6,373,388 | +1,102 | 0.08% | 53,533,286 |
| 2011-11-24 | 2011-11-22 | 8.563 | 6,372,286 | -16,536 | 0.08% | 54,564,454 |
| 2011-11-23 | 2011-11-21 | 8.545 | 6,388,822 | +17,639 | 0.08% | 54,590,145 |
| 2011-11-22 | 2011-11-18 | 8.708 | 6,371,183 | +5,512 | 0.08% | 55,479,670 |
| 2011-11-21 | 2011-11-17 | 8.780 | 6,365,671 | -5,512 | 0.08% | 55,893,603 |
| 2011-11-18 | 2011-11-16 | 8.635 | 6,371,183 | -38,586 | 0.08% | 55,017,340 |
| 2011-11-16 | 2011-11-14 | 8.690 | 6,409,769 | -185,211 | 0.08% | 55,699,391 |
| 2011-11-15 | 2011-11-11 | 8.508 | 6,594,980 | -22,049 | 0.09% | 56,112,405 |
| 2011-11-14 | 2011-11-10 | 8.418 | 6,617,029 | +185,211 | 0.09% | 55,699,792 |
| 2011-11-11 | 2011-11-09 | 8.744 | 6,431,818 | +51,815 | 0.08% | 56,241,040 |
| 2011-11-10 | 2011-11-08 | 8.780 | 6,380,003 | -2,205 | 0.08% | 56,019,445 |
| 2011-11-09 | 2011-11-07 | 8.672 | 6,382,208 | -42,995 | 0.08% | 55,344,110 |
| 2011-11-08 | 2011-11-04 | 8.635 | 6,425,203 | +29,766 | 0.08% | 55,483,821 |
| 2011-11-07 | 2011-11-03 | 8.563 | 6,395,437 | +106,937 | 0.08% | 54,762,691 |
| 2011-11-04 | 2011-11-02 | 8.708 | 6,288,500 | +22,049 | 0.08% | 54,759,674 |
| 2011-11-03 | 2011-11-01 | 8.617 | 6,266,451 | +59,532 | 0.08% | 53,999,260 |
| 2011-11-02 | 2011-10-31 | 8.853 | 6,206,919 | +33,074 | 0.08% | 54,950,096 |
| 2011-11-01 | 2011-10-28 | 8.726 | 6,173,845 | -198,441 | 0.08% | 53,873,272 |
| 2011-10-31 | 2011-10-27 | 9.125 | 6,372,286 | -26,458 | 0.08% | 58,148,136 |
| 2011-10-28 | 2011-10-26 | 9.198 | 6,398,744 | -133,396 | 0.08% | 58,853,900 |
| 2011-10-27 | 2011-10-25 | 9.071 | 6,532,140 | -115,757 | 0.09% | 59,251,322 |
| 2011-10-26 | 2011-10-24 | 8.944 | 6,647,897 | -3,308 | 0.09% | 59,457,104 |
| 2011-10-25 | 2011-10-21 | 8.817 | 6,651,205 | -5,512 | 0.09% | 58,642,052 |
| 2011-10-24 | 2011-10-20 | 8.962 | 6,656,717 | +44,098 | 0.09% | 59,656,751 |
| 2011-10-21 | 2011-10-19 | 8.980 | 6,612,619 | -55,122 | 0.09% | 59,381,512 |
| 2011-10-20 | 2011-10-18 | 8.744 | 6,667,741 | -84,889 | 0.09% | 58,303,995 |
| 2011-10-19 | 2011-10-17 | 8.599 | 6,752,630 | +8,820 | 0.09% | 58,066,259 |
| 2011-10-18 | 2011-10-14 | 8.526 | 6,743,810 | +29,766 | 0.09% | 57,501,045 |
| 2011-10-17 | 2011-10-13 | 8.400 | 6,714,044 | +58,430 | 0.09% | 56,394,627 |
| 2011-10-14 | 2011-10-12 | 8.472 | 6,655,614 | +3,307 | 0.09% | 56,386,815 |
| 2011-10-13 | 2011-10-11 | 8.726 | 6,652,307 | +58,430 | 0.09% | 58,048,355 |
| 2011-10-12 | 2011-10-10 | 8.635 | 6,593,877 | +5,512 | 0.09% | 56,940,378 |
| 2011-10-11 | 2011-10-07 | 8.708 | 6,588,365 | -44,098 | 0.09% | 57,370,871 |
| 2011-10-10 | 2011-10-06 | 8.762 | 6,632,463 | +47,405 | 0.09% | 58,115,840 |
| 2011-10-07 | 2011-10-04 | 8.690 | 6,585,058 | +37,483 | 0.09% | 57,222,611 |
| 2011-10-06 | 2011-10-03 | 8.726 | 6,547,575 | -57,327 | 0.09% | 57,134,458 |
| 2011-10-04 | 2011-09-30 | 8.998 | 6,604,902 | -57,327 | 0.09% | 59,432,036 |
| 2011-10-03 | 2011-09-28 | 8.998 | 6,662,229 | +3,307 | 0.09% | 59,947,874 |
| 2011-09-30 | 2011-09-27 | 9.125 | 6,658,922 | +95,913 | 0.09% | 60,763,736 |
| 2011-09-28 | 2011-09-26 | 9.016 | 6,563,009 | +13,230 | 0.09% | 59,174,138 |
| 2011-09-27 | 2011-09-23 | 8.980 | 6,549,779 | -19,845 | 0.09% | 58,817,207 |
| 2011-09-26 | 2011-09-22 | 8.762 | 6,569,624 | -117,961 | 0.09% | 57,565,224 |
| 2011-09-23 | 2011-09-21 | 9.325 | 6,687,585 | -619,575 | 0.09% | 62,359,839 |
| 2011-09-22 | 2011-09-20 | 9.488 | 7,307,160 | -87,994 | 0.10% | 69,330,265 |
| 2011-09-21 | 2011-09-19 | 9.180 | 7,395,154 | -20,947 | 0.10% | 67,884,448 |
| 2011-09-19 | 2011-09-15 | 9.379 | 7,416,101 | -97,985 | 0.10% | 69,556,662 |
| 2011-09-16 | 2011-09-14 | 9.180 | 7,514,086 | -57,327 | 0.10% | 68,976,195 |
| 2011-09-15 | 2011-09-12 | 8.889 | 7,571,413 | -35,278 | 0.10% | 67,304,728 |
| 2011-09-14 | 2011-09-09 | 9.143 | 7,606,691 | -58,430 | 0.10% | 69,550,277 |
| 2011-09-12 | 2011-09-08 | 9.071 | 7,665,121 | +33,073 | 0.10% | 69,528,294 |
| 2011-09-09 | 2011-09-07 | 9.053 | 7,632,048 | +29,766 | 0.10% | 69,089,841 |
| 2011-09-08 | 2011-09-06 | 9.125 | 7,602,282 | -46,302 | 0.10% | 69,372,048 |
| 2011-09-07 | 2011-09-05 | 8.926 | 7,648,584 | +71,659 | 0.10% | 68,268,239 |
| 2011-09-06 | 2011-09-02 | 9.180 | 7,576,925 | -111,347 | 0.10% | 69,553,031 |
| 2011-09-05 | 2011-09-01 | 9.288 | 7,688,272 | -56,822 | 0.10% | 71,412,010 |
| 2011-09-02 | 2011-08-31 | 9.234 | 7,745,094 | -33,073 | 0.10% | 71,518,275 |
| 2011-09-01 | 2011-08-30 | 9.089 | 7,778,167 | +24,254 | 0.10% | 70,694,812 |
| 2011-08-31 | 2011-08-29 | 8.962 | 7,753,913 | -101,425 | 0.10% | 69,489,698 |
| 2011-08-30 | 2011-08-26 | 8.944 | 7,855,338 | -46,303 | 0.10% | 70,256,151 |
| 2011-08-29 | 2011-08-25 | 9.089 | 7,901,641 | -74,966 | 0.10% | 71,817,052 |
| 2011-08-26 | 2011-08-24 | 8.690 | 7,976,607 | -136,704 | 0.10% | 69,314,846 |
| 2011-08-25 | 2011-08-23 | 8.345 | 8,113,311 | +31,971 | 0.11% | 67,706,211 |
| 2011-08-24 | 2011-08-22 | 7.964 | 8,081,340 | -71,659 | 0.11% | 64,360,655 |
| 2011-08-23 | 2011-08-19 | 8.073 | 8,152,999 | -18,741 | 0.11% | 65,818,799 |
| 2011-08-22 | 2011-08-18 | 8.254 | 8,171,740 | -214,977 | 0.11% | 67,452,568 |
| 2011-08-19 | 2011-08-17 | 8.345 | 8,386,717 | -45,201 | 0.11% | 69,987,805 |
| 2011-08-18 | 2011-08-16 | 8.599 | 8,431,918 | -6,614 | 0.11% | 72,506,555 |
| 2011-08-17 | 2011-08-15 | 8.653 | 8,438,532 | -73,864 | 0.11% | 73,022,691 |
| 2011-08-16 | 2011-08-12 | 8.400 | 8,512,396 | -76,069 | 0.11% | 71,499,888 |
| 2011-08-15 | 2011-08-11 | 8.436 | 8,588,465 | -103,630 | 0.11% | 72,450,445 |
| 2011-08-12 | 2011-08-10 | 8.236 | 8,692,095 | +131,191 | 0.11% | 71,590,084 |
| 2011-08-11 | 2011-08-09 | 8.182 | 8,560,904 | -485,076 | 0.11% | 70,043,643 |
| 2011-08-10 | 2011-08-08 | 8.490 | 9,045,980 | +1,021,967 | 0.12% | 76,802,265 |
| 2011-08-09 | 2011-08-05 | 8.635 | 8,024,013 | -9,922 | 0.10% | 69,290,091 |
| 2011-08-08 | 2011-08-04 | 8.907 | 8,033,935 | -26,458 | 0.11% | 71,561,982 |
| 2011-08-05 | 2011-08-03 | 9.034 | 8,060,393 | -30,869 | 0.11% | 72,821,247 |
| 2011-08-04 | 2011-08-02 | 9.234 | 8,091,262 | -110,796 | 0.11% | 74,714,794 |
| 2011-08-03 | 2011-08-01 | 9.325 | 8,202,058 | -13,229 | 0.11% | 76,481,872 |
| 2011-08-02 | 2011-07-29 | 9.216 | 8,215,287 | -27,561 | 0.11% | 75,711,004 |
| 2011-08-01 | 2011-07-28 | 9.343 | 8,242,848 | +39,688 | 0.11% | 77,011,765 |
| 2011-07-29 | 2011-07-27 | 9.325 | 8,203,160 | +90,401 | 0.11% | 76,492,148 |
| 2011-07-28 | 2011-07-26 | 9.452 | 8,112,759 | +149,932 | 0.11% | 76,679,426 |
| 2011-07-27 | 2011-07-25 | 9.270 | 7,962,827 | -188,518 | 0.10% | 73,817,738 |
| 2011-07-26 | 2011-07-22 | 9.343 | 8,151,345 | +17,639 | 0.11% | 76,156,865 |
| 2011-07-25 | 2011-07-21 | 9.288 | 8,133,706 | +27,010 | 0.11% | 75,549,394 |
| 2011-07-22 | 2011-07-20 | 9.452 | 8,106,696 | -105,835 | 0.11% | 76,622,120 |
| 2011-07-21 | 2011-07-19 | 9.434 | 8,212,531 | -230,242 | 0.11% | 77,473,454 |
| 2011-07-20 | 2011-07-18 | 9.198 | 8,442,773 | +20,946 | 0.11% | 77,654,321 |
| 2011-07-19 | 2011-07-15 | 9.361 | 8,421,827 | -314,962 | 0.11% | 78,836,724 |
| 2011-07-18 | 2011-07-14 | 9.125 | 8,736,789 | +5,512 | 0.11% | 79,724,607 |
| 2011-07-15 | 2011-07-13 | 8.944 | 8,731,277 | +125,679 | 0.11% | 78,090,327 |
| 2011-07-14 | 2011-07-12 | 8.508 | 8,605,598 | +73,864 | 0.11% | 73,219,448 |
| 2011-07-13 | 2011-07-11 | 8.871 | 8,531,734 | +7,717 | 0.11% | 75,686,552 |
| 2011-07-12 | 2011-07-08 | 8.980 | 8,524,017 | +47,405 | 0.11% | 76,545,922 |
| 2011-07-11 | 2011-07-07 | 8.926 | 8,476,612 | -41,893 | 0.11% | 75,658,889 |
| 2011-07-08 | 2011-07-06 | 8.962 | 8,518,505 | +62,840 | 0.11% | 76,341,886 |
| 2011-07-07 | 2011-07-05 | 8.980 | 8,455,665 | +27,561 | 0.11% | 75,932,119 |
| 2011-07-06 | 2011-07-04 | 9.143 | 8,428,104 | -107,489 | 0.11% | 77,060,705 |
| 2011-07-05 | 2011-06-30 | 9.143 | 8,535,593 | -99,816 | 0.11% | 78,043,509 |
| 2011-07-04 | 2011-06-29 | 9.161 | 8,635,409 | +4,409 | 0.11% | 79,112,816 |
| 2011-06-30 | 2011-06-28 | 8.980 | 8,631,000 | -46,302 | 0.11% | 77,506,633 |
| 2011-06-29 | 2011-06-27 | 9.053 | 8,677,302 | -48,508 | 0.11% | 78,552,102 |
| 2011-06-28 | 2011-06-24 | 8.926 | 8,725,810 | -114,654 | 0.11% | 77,883,132 |
| 2011-06-27 | 2011-06-23 | 8.690 | 8,840,464 | -110,245 | 0.12% | 76,821,561 |
| 2011-06-24 | 2011-06-22 | 8.726 | 8,950,709 | -878,650 | 0.12% | 78,104,322 |
| 2011-06-23 | 2011-06-21 | 8.690 | 9,829,359 | +1,114,573 | 0.13% | 85,414,827 |
| 2011-06-21 | 2011-06-17 | 8.309 | 8,714,786 | +106,938 | 0.11% | 72,409,368 |
| 2011-06-20 | 2011-06-16 | 8.309 | 8,607,848 | +16,536 | 0.11% | 71,520,843 |
| 2011-06-17 | 2011-06-15 | 8.436 | 8,591,312 | -28,663 | 0.11% | 72,474,462 |
| 2011-06-16 | 2011-06-14 | 8.436 | 8,619,975 | +11,024 | 0.11% | 72,716,257 |
| 2011-06-15 | 2011-06-13 | 8.436 | 8,608,951 | +9,922 | 0.11% | 72,623,261 |
| 2011-06-14 | 2011-06-10 | 8.381 | 8,599,029 | -5,512 | 0.11% | 72,071,563 |
| 2011-06-13 | 2011-06-09 | 8.454 | 8,604,541 | +5,512 | 0.11% | 72,742,158 |
| 2011-06-10 | 2011-06-08 | 8.508 | 8,599,029 | -20,946 | 0.11% | 73,163,557 |
| 2011-06-09 | 2011-06-07 | 8.472 | 8,619,975 | -11,025 | 0.11% | 73,029,015 |
| 2011-06-08 | 2011-06-03 | 8.490 | 8,631,000 | -16,536 | 0.11% | 73,278,998 |
| 2011-06-07 | 2011-06-02 | 8.472 | 8,647,536 | -52,367 | 0.11% | 73,262,513 |
| 2011-06-03 | 2011-06-01 | 8.454 | 8,699,903 | -82,683 | 0.11% | 73,548,341 |
| 2011-06-02 | 2011-05-31 | 8.454 | 8,782,586 | -23,151 | 0.11% | 74,247,337 |
| 2011-06-01 | 2011-05-30 | 8.327 | 8,805,737 | -27,562 | 0.12% | 73,324,811 |
| 2011-05-31 | 2011-05-27 | 8.273 | 8,833,299 | -121,269 | 0.12% | 73,073,571 |
| 2011-05-30 | 2011-05-26 | 8.164 | 8,954,568 | -8,819 | 0.12% | 73,102,075 |
| 2011-05-27 | 2011-05-25 | 8.109 | 8,963,387 | +71,659 | 0.12% | 72,686,244 |
| 2011-05-26 | 2011-05-24 | 8.073 | 8,891,728 | +104,732 | 0.12% | 71,782,526 |
| 2011-05-25 | 2011-05-23 | 8.091 | 8,786,996 | -60,634 | 0.11% | 71,096,438 |
| 2011-05-24 | 2011-05-20 | 8.363 | 8,847,630 | -85,991 | 0.12% | 73,994,669 |
| 2011-05-23 | 2011-05-19 | 8.200 | 8,933,621 | -237,026 | 0.12% | 73,255,209 |
| 2011-05-20 | 2011-05-18 | 8.164 | 9,170,647 | -74,966 | 0.12% | 74,866,072 |
| 2011-05-19 | 2011-05-17 | 7.964 | 9,245,613 | +12,126 | 0.12% | 73,633,049 |
| 2011-05-18 | 2011-05-16 | 7.855 | 9,233,487 | +60,635 | 0.12% | 72,531,422 |
| 2011-05-17 | 2011-05-13 | 8.109 | 9,172,852 | +41,893 | 0.12% | 74,384,845 |
| 2011-05-16 | 2011-05-12 | 8.073 | 9,130,959 | +18,742 | 0.12% | 73,713,827 |
| 2011-05-13 | 2011-05-11 | 8.218 | 9,112,217 | +5,512 | 0.12% | 74,884,996 |
| 2011-05-12 | 2011-05-09 | 8.254 | 9,106,705 | +137,806 | 0.12% | 75,170,116 |
| 2011-05-11 | 2011-05-06 | 8.164 | 8,968,899 | +54,019 | 0.12% | 73,219,069 |
| 2011-05-09 | 2011-05-05 | 8.127 | 8,914,880 | +16,537 | 0.12% | 72,454,618 |
| 2011-05-06 | 2011-05-04 | 8.055 | 8,898,343 | +3,307 | 0.12% | 71,674,499 |
| 2011-05-05 | 2011-05-03 | 8.091 | 8,895,036 | -55,673 | 0.12% | 71,970,600 |
| 2011-05-04 | 2011-04-29 | 8.127 | 8,950,709 | +141,113 | 0.12% | 72,745,814 |
| 2011-05-03 | 2011-04-28 | 8.418 | 8,809,596 | +92,606 | 0.12% | 74,156,040 |
| 2011-04-29 | 2011-04-27 | 8.508 | 8,716,990 | +48,507 | 0.11% | 74,167,210 |
| 2011-04-28 | 2011-04-26 | 8.545 | 8,668,483 | -30,868 | 0.11% | 74,069,014 |
| 2011-04-27 | 2011-04-21 | 8.672 | 8,699,351 | -293,251 | 0.11% | 75,437,503 |
| 2011-04-26 | 2011-04-20 | 8.581 | 8,992,602 | +78,274 | 0.12% | 77,164,770 |
| 2011-04-21 | 2011-04-19 | 8.436 | 8,914,328 | +67,602 | 0.12% | 75,199,355 |
| 2011-04-20 | 2011-04-18 | 8.418 | 8,846,726 | +25,356 | 0.12% | 74,468,587 |
| 2011-04-19 | 2011-04-15 | 8.865 | 8,821,370 | +175,289 | 0.12% | 78,200,471 |
| 2011-04-18 | 2011-04-14 | 8.976 | 8,646,081 | +174,766 | 0.11% | 77,604,636 |
| 2011-04-15 | 2011-04-13 | 9.142 | 8,471,315 | +30,322 | 0.11% | 77,444,062 |
| 2011-04-14 | 2011-04-12 | 9.087 | 8,440,993 | -66,058 | 0.11% | 76,699,183 |
| 2011-04-13 | 2011-04-11 | 9.585 | 8,507,051 | -59,561 | 0.11% | 81,541,461 |
| 2011-04-12 | 2011-04-08 | 9.327 | 8,566,612 | +118,038 | 0.11% | 79,897,386 |
| 2011-04-11 | 2011-04-07 | 9.216 | 8,448,574 | -105,043 | 0.11% | 77,860,296 |
| 2011-04-08 | 2011-04-06 | 9.216 | 8,553,617 | -86,634 | 0.11% | 78,828,351 |
| 2011-04-07 | 2011-04-04 | 9.179 | 8,640,251 | -190,595 | 0.11% | 79,307,606 |
| 2011-04-06 | 2011-04-01 | 9.050 | 8,830,846 | -152,692 | 0.12% | 79,915,402 |
| 2011-04-04 | 2011-03-31 | 8.773 | 8,983,538 | -205,755 | 0.12% | 78,808,509 |
| 2011-04-01 | 2011-03-30 | 8.680 | 9,189,293 | -156,859 | 0.12% | 79,764,942 |
| 2011-03-31 | 2011-03-29 | 8.569 | 9,346,152 | +15,161 | 0.12% | 80,090,852 |
| 2011-03-30 | 2011-03-28 | 8.477 | 9,330,991 | -41,151 | 0.12% | 79,099,284 |
| 2011-03-29 | 2011-03-25 | 8.551 | 9,372,142 | -44,400 | 0.12% | 80,140,481 |
| 2011-03-28 | 2011-03-24 | 8.551 | 9,416,542 | +6,498 | 0.13% | 80,520,142 |
| 2011-03-25 | 2011-03-23 | 8.514 | 9,410,044 | -42,234 | 0.13% | 80,116,999 |
| 2011-03-24 | 2011-03-22 | 8.292 | 9,452,278 | -205,756 | 0.13% | 78,381,744 |
| 2011-03-23 | 2011-03-21 | 8.108 | 9,658,034 | +67,142 | 0.13% | 78,304,252 |
| 2011-03-22 | 2011-03-18 | 8.071 | 9,590,892 | +110,458 | 0.13% | 77,405,627 |
| 2011-03-21 | 2011-03-17 | 8.182 | 9,480,434 | -121,288 | 0.13% | 77,564,686 |
| 2011-03-18 | 2011-03-16 | 8.329 | 9,601,722 | -36,819 | 0.13% | 79,975,647 |
| 2011-03-17 | 2011-03-15 | 8.292 | 9,638,541 | +47,649 | 0.13% | 79,926,305 |
| 2011-03-16 | 2011-03-14 | 8.514 | 9,590,892 | -8,664 | 0.13% | 81,656,737 |
| 2011-03-15 | 2011-03-11 | 8.385 | 9,599,556 | -1,083 | 0.13% | 80,489,475 |
| 2011-03-14 | 2011-03-10 | 8.422 | 9,600,639 | +11,912 | 0.13% | 80,853,175 |
| 2011-03-11 | 2011-03-09 | 8.496 | 9,588,727 | +154,858 | 0.13% | 81,461,214 |
| 2011-03-10 | 2011-03-08 | 8.680 | 9,433,869 | -128,867 | 0.13% | 81,887,911 |
| 2011-03-09 | 2011-03-07 | 8.588 | 9,562,736 | +134,282 | 0.13% | 82,123,455 |
| 2011-03-08 | 2011-03-04 | 8.625 | 9,428,454 | -56,312 | 0.13% | 81,318,519 |
| 2011-03-07 | 2011-03-03 | 8.588 | 9,484,766 | -50,897 | 0.13% | 81,453,860 |
| 2011-03-04 | 2011-03-02 | 8.496 | 9,535,663 | -22,742 | 0.13% | 81,010,408 |
| 2011-03-03 | 2011-03-01 | 8.532 | 9,558,405 | -85,551 | 0.13% | 81,556,673 |
| 2011-03-02 | 2011-02-28 | 8.459 | 9,643,956 | -84,468 | 0.13% | 81,574,194 |
| 2011-03-01 | 2011-02-25 | 8.274 | 9,728,424 | +11,912 | 0.13% | 80,491,978 |
| 2011-02-28 | 2011-02-24 | 8.034 | 9,716,512 | -88,799 | 0.13% | 78,060,574 |
| 2011-02-25 | 2011-02-23 | 8.089 | 9,805,311 | +6,497 | 0.13% | 79,317,237 |
| 2011-02-24 | 2011-02-22 | 8.126 | 9,798,814 | +35,737 | 0.13% | 79,626,621 |
| 2011-02-23 | 2011-02-21 | 8.329 | 9,763,077 | +22,741 | 0.13% | 81,319,622 |
| 2011-02-22 | 2011-02-18 | 8.477 | 9,740,336 | +32,488 | 0.13% | 82,569,322 |
| 2011-02-21 | 2011-02-17 | 8.311 | 9,707,848 | -103,961 | 0.13% | 80,680,313 |
| 2011-02-18 | 2011-02-16 | 8.071 | 9,811,809 | -79,053 | 0.13% | 79,188,591 |
| 2011-02-17 | 2011-02-15 | 8.015 | 9,890,862 | +120,204 | 0.13% | 79,278,599 |
| 2011-02-16 | 2011-02-14 | 8.237 | 9,770,658 | -72,556 | 0.13% | 80,480,518 |
| 2011-02-15 | 2011-02-11 | 8.200 | 9,843,214 | +31,405 | 0.13% | 80,714,580 |
| 2011-02-14 | 2011-02-10 | 8.089 | 9,811,809 | +90,966 | 0.13% | 79,369,801 |
| 2011-02-11 | 2011-02-09 | 8.218 | 9,720,843 | -645,423 | 0.13% | 79,890,665 |
| 2011-02-10 | 2011-02-08 | 8.385 | 10,366,266 | +521,969 | 0.14% | 86,918,114 |
| 2011-02-09 | 2011-02-07 | 8.145 | 9,844,297 | -35,736 | 0.13% | 80,178,032 |
| 2011-02-08 | 2011-02-02 | 8.348 | 9,880,033 | +200,341 | 0.13% | 82,476,253 |
| 2011-02-07 | 2011-01-31 | 8.569 | 9,679,692 | +86,634 | 0.13% | 82,949,088 |
| 2011-02-01 | 2011-01-28 | 8.680 | 9,593,058 | +133,365 | 0.13% | 83,269,704 |
| 2011-01-31 | 2011-01-27 | 8.680 | 9,459,693 | -197,092 | 0.13% | 82,112,069 |
| 2011-01-28 | 2011-01-26 | 8.311 | 9,656,785 | -126,702 | 0.13% | 80,255,937 |
| 2011-01-27 | 2011-01-25 | 8.255 | 9,783,487 | -75,805 | 0.13% | 80,766,877 |
| 2011-01-26 | 2011-01-24 | 8.348 | 9,859,292 | -146,195 | 0.13% | 82,303,112 |
| 2011-01-25 | 2011-01-21 | 8.422 | 10,005,487 | +96,381 | 0.13% | 84,262,661 |
| 2011-01-24 | 2011-01-20 | 8.385 | 9,909,106 | -98,546 | 0.13% | 83,084,961 |
| 2011-01-21 | 2011-01-19 | 8.662 | 10,007,652 | -1,272,533 | 0.13% | 86,683,639 |
| 2011-01-20 | 2011-01-18 | 8.292 | 11,280,185 | -1,026,612 | 0.15% | 93,539,417 |
| 2011-01-19 | 2011-01-17 | 7.923 | 12,306,797 | -511,140 | 0.16% | 97,506,692 |
| 2011-01-18 | 2011-01-14 | 7.960 | 12,817,937 | +720,144 | 0.17% | 102,029,909 |
| 2011-01-17 | 2011-01-13 | 8.108 | 12,097,793 | -422,340 | 0.16% | 98,085,038 |
| 2011-01-14 | 2011-01-12 | 8.348 | 12,520,133 | +1,618,971 | 0.17% | 104,515,204 |
| 2011-01-13 | 2011-01-11 | 7.960 | 10,901,162 | -58,478 | 0.15% | 86,772,510 |
| 2011-01-12 | 2011-01-10 | 7.646 | 10,959,640 | +5,415 | 0.15% | 83,797,049 |
| 2011-01-11 | 2011-01-07 | 7.609 | 10,954,225 | -100,712 | 0.15% | 83,351,029 |
| 2011-01-10 | 2011-01-06 | 7.701 | 11,054,937 | -180,816 | 0.15% | 85,138,192 |
| 2011-01-07 | 2011-01-05 | 7.535 | 11,235,753 | +5,415 | 0.15% | 84,663,154 |
| 2011-01-06 | 2011-01-04 | 7.591 | 11,230,338 | +34,653 | 0.15% | 85,244,574 |
| 2011-01-05 | 2011-01-03 | 7.609 | 11,195,685 | -42,775 | 0.15% | 85,188,306 |
| 2011-01-04 | 2010-12-31 | 7.517 | 11,238,460 | -1,041,741 | 0.15% | 84,475,993 |
| 2011-01-03 | 2010-12-29 | 7.314 | 12,280,201 | -1,624,385 | 0.16% | 89,811,667 |
| 2010-12-30 | 2010-12-28 | 7.332 | 13,904,586 | -2,978,041 | 0.19% | 101,948,459 |
| 2010-12-29 | 2010-12-24 | 7.369 | 16,882,627 | -64,975 | 0.22% | 124,407,057 |
| 2010-12-28 | 2010-12-22 | 7.332 | 16,947,602 | -5,415 | 0.23% | 124,259,859 |
| 2010-12-23 | 2010-12-21 | 7.314 | 16,953,017 | -5,414 | 0.23% | 123,986,465 |
| 2010-12-22 | 2010-12-20 | 7.221 | 16,958,431 | +2,165 | 0.23% | 122,460,075 |
| 2010-12-20 | 2010-12-16 | 7.277 | 16,956,266 | +10,830 | 0.23% | 123,383,912 |
| 2010-12-17 | 2010-12-15 | 7.295 | 16,945,436 | +286,974 | 0.23% | 123,618,064 |
| 2010-12-16 | 2010-12-14 | 7.387 | 16,658,462 | -10,829 | 0.22% | 123,062,856 |
| 2010-12-15 | 2010-12-13 | 7.277 | 16,669,291 | -1,083 | 0.22% | 121,295,711 |
| 2010-12-14 | 2010-12-10 | 7.240 | 16,670,374 | +4,332 | 0.22% | 120,687,837 |
| 2010-12-13 | 2010-12-09 | 7.277 | 16,666,042 | -5,415 | 0.22% | 121,272,069 |
| 2010-12-10 | 2010-12-08 | 7.240 | 16,671,457 | +1,447,003 | 0.22% | 120,695,678 |
| 2010-12-09 | 2010-12-07 | 7.314 | 15,224,454 | +8,664 | 0.20% | 111,344,561 |
| 2010-12-08 | 2010-12-06 | 7.277 | 15,215,790 | -19,493 | 0.20% | 110,719,170 |
| 2010-12-07 | 2010-12-03 | 7.295 | 15,235,283 | -5,415 | 0.20% | 111,142,386 |
| 2010-12-06 | 2010-12-02 | 7.350 | 15,240,698 | -36,819 | 0.20% | 112,026,308 |
| 2010-12-03 | 2010-12-01 | 7.295 | 15,277,517 | +7,580 | 0.20% | 111,450,486 |
| 2010-12-02 | 2010-11-30 | 7.221 | 15,269,937 | -5,414 | 0.20% | 110,267,137 |
| 2010-12-01 | 2010-11-29 | 7.314 | 15,275,351 | +4,331 | 0.20% | 111,716,798 |
| 2010-11-30 | 2010-11-26 | 7.369 | 15,271,020 | -8,663 | 0.20% | 112,531,222 |
| 2010-11-29 | 2010-11-25 | 7.387 | 15,279,683 | -161,356 | 0.20% | 112,877,253 |
| 2010-11-26 | 2010-11-24 | 7.406 | 15,441,039 | -21,658 | 0.21% | 114,354,428 |
| 2010-11-25 | 2010-11-23 | 7.332 | 15,462,697 | -7,581 | 0.21% | 113,372,532 |
| 2010-11-24 | 2010-11-22 | 7.443 | 15,470,278 | -8,663 | 0.21% | 115,142,395 |
| 2010-11-23 | 2010-11-19 | 7.369 | 15,478,941 | -48,731 | 0.21% | 114,063,380 |
| 2010-11-22 | 2010-11-18 | 7.332 | 15,527,672 | -15,161 | 0.21% | 113,848,929 |
| 2010-11-19 | 2010-11-17 | 7.221 | 15,542,833 | -3,244,440 | 0.21% | 112,237,771 |
| 2010-11-18 | 2010-11-16 | 7.406 | 18,787,273 | -21,659 | 0.25% | 139,136,224 |
| 2010-11-17 | 2010-11-15 | 7.314 | 18,808,932 | +4,332 | 0.25% | 137,559,762 |
| 2010-11-16 | 2010-11-12 | 7.350 | 18,804,600 | +1,356,904 | 0.25% | 138,222,666 |
| 2010-11-15 | 2010-11-11 | 7.535 | 17,447,696 | +497,062 | 0.23% | 131,471,114 |
| 2010-11-12 | 2010-11-10 | 7.498 | 16,950,634 | +324,812 | 0.23% | 127,099,568 |
| 2010-11-11 | 2010-11-09 | 7.554 | 16,625,822 | +1,817,146 | 0.22% | 125,585,220 |
| 2010-11-10 | 2010-11-08 | 7.591 | 14,808,676 | +86,634 | 0.20% | 112,406,169 |
| 2010-11-09 | 2010-11-05 | 7.591 | 14,722,042 | -97,364 | 0.20% | 111,748,569 |
| 2010-11-08 | 2010-11-04 | 7.517 | 14,819,406 | +119,122 | 0.20% | 111,392,846 |
| 2010-11-05 | 2010-11-03 | 7.387 | 14,700,284 | -24,907 | 0.20% | 108,596,996 |
| 2010-11-04 | 2010-11-02 | 7.332 | 14,725,191 | +14,619 | 0.20% | 107,965,136 |
| 2010-11-03 | 2010-11-01 | 7.387 | 14,710,572 | +844,681 | 0.20% | 108,672,997 |
| 2010-11-02 | 2010-10-29 | 7.406 | 13,865,891 | +35,736 | 0.18% | 102,689,077 |
| 2010-11-01 | 2010-10-28 | 7.664 | 13,830,155 | +263,151 | 0.18% | 106,000,335 |
| 2010-10-29 | 2010-10-27 | 7.646 | 13,567,004 | +1,334,162 | 0.18% | 103,732,869 |
| 2010-10-28 | 2010-10-26 | 7.757 | 12,232,842 | +38,985 | 0.16% | 94,887,445 |
| 2010-10-27 | 2010-10-25 | 7.720 | 12,193,857 | -4,332 | 0.16% | 94,134,642 |
| 2010-10-26 | 2010-10-22 | 7.683 | 12,198,189 | +28,156 | 0.16% | 93,717,519 |
| 2010-10-25 | 2010-10-21 | 7.886 | 12,170,033 | -16,243 | 0.16% | 95,973,587 |
| 2010-10-22 | 2010-10-20 | 7.646 | 12,186,276 | +5,414 | 0.16% | 93,175,868 |
| 2010-10-21 | 2010-10-19 | 7.775 | 12,180,862 | -5,414 | 0.16% | 94,709,210 |
| 2010-10-20 | 2010-10-18 | 7.683 | 12,186,276 | -2,166 | 0.16% | 93,625,993 |
| 2010-10-19 | 2010-10-15 | 7.794 | 12,188,442 | +41,151 | 0.16% | 94,993,249 |
| 2010-10-18 | 2010-10-14 | 7.868 | 12,147,291 | +1,089,421 | 0.16% | 95,569,900 |
| 2010-10-15 | 2010-10-13 | 7.849 | 11,057,870 | +16,244 | 0.15% | 86,794,560 |
| 2010-10-14 | 2010-10-12 | 7.812 | 11,041,626 | +798,115 | 0.15% | 86,259,214 |
| 2010-10-13 | 2010-10-11 | 7.868 | 10,243,511 | +846,846 | 0.14% | 80,591,740 |
| 2010-10-12 | 2010-10-08 | 7.868 | 9,396,665 | -8,663 | 0.13% | 73,929,103 |
| 2010-10-11 | 2010-10-07 | 7.923 | 9,405,328 | +4,232 | 0.13% | 74,518,368 |
| 2010-10-08 | 2010-10-06 | 7.923 | 9,401,096 | +5,415 | 0.13% | 74,484,837 |
| 2010-10-07 | 2010-10-05 | 7.960 | 9,395,681 | +16,243 | 0.13% | 74,788,983 |
| 2010-10-06 | 2010-10-04 | 8.034 | 9,379,438 | -241,492 | 0.12% | 75,352,587 |
| 2010-10-05 | 2010-09-30 | 7.868 | 9,620,930 | +89,883 | 0.13% | 75,693,528 |
| 2010-10-04 | 2010-09-29 | 7.997 | 9,531,047 | +177,600 | 0.13% | 76,218,536 |
| 2010-09-30 | 2010-09-28 | 7.868 | 9,353,447 | +9,746 | 0.12% | 73,589,082 |
| 2010-09-29 | 2010-09-27 | 8.052 | 9,343,701 | -180,848 | 0.12% | 75,238,047 |
| 2010-09-28 | 2010-09-24 | 7.738 | 9,524,549 | -54,147 | 0.13% | 73,703,912 |
| 2010-09-27 | 2010-09-22 | 7.627 | 9,578,696 | +43,317 | 0.13% | 73,061,492 |
| 2010-09-24 | 2010-09-21 | 7.627 | 9,535,379 | +50,898 | 0.13% | 72,731,092 |
| 2010-09-22 | 2010-09-20 | 7.905 | 9,484,481 | -28,156 | 0.13% | 74,970,332 |
| 2010-09-21 | 2010-09-17 | 7.905 | 9,512,637 | -72,437 | 0.13% | 75,192,892 |
| 2010-09-20 | 2010-09-16 | 7.720 | 9,585,074 | -16,244 | 0.13% | 73,995,251 |
| 2010-09-17 | 2010-09-15 | 7.757 | 9,601,318 | -79,053 | 0.13% | 74,475,296 |
| 2010-09-16 | 2010-09-14 | 7.720 | 9,680,371 | -38,985 | 0.13% | 74,730,929 |
| 2010-09-15 | 2010-09-13 | 7.775 | 9,719,356 | -167,854 | 0.13% | 75,570,393 |
| 2010-09-14 | 2010-09-10 | 7.535 | 9,887,210 | -62,809 | 0.13% | 74,501,671 |
| 2010-09-10 | 2010-09-08 | 7.387 | 9,950,019 | -563 | 0.13% | 73,504,850 |
| 2010-09-09 | 2010-09-07 | 7.517 | 9,950,582 | -45,483 | 0.13% | 74,795,417 |
| 2010-09-08 | 2010-09-06 | 7.443 | 9,996,065 | -33,571 | 0.13% | 74,398,848 |
| 2010-09-07 | 2010-09-03 | 7.424 | 10,029,636 | -114,616 | 0.13% | 74,463,478 |
| 2010-09-06 | 2010-09-02 | 7.332 | 10,144,252 | -240,410 | 0.14% | 74,377,681 |
| 2010-09-03 | 2010-09-01 | 7.184 | 10,384,662 | -100,711 | 0.14% | 74,606,053 |
| 2010-09-02 | 2010-08-31 | 6.944 | 10,485,373 | -60,644 | 0.14% | 72,812,145 |
| 2010-09-01 | 2010-08-30 | 6.963 | 10,546,017 | +15,161 | 0.14% | 73,428,036 |
| 2010-08-31 | 2010-08-27 | 6.907 | 10,530,856 | +37,902 | 0.14% | 72,739,008 |
| 2010-08-30 | 2010-08-26 | 7.000 | 10,492,954 | -15,161 | 0.14% | 73,446,156 |
| 2010-08-27 | 2010-08-25 | 6.889 | 10,508,115 | +7,581 | 0.14% | 72,387,861 |
| 2010-08-26 | 2010-08-24 | 6.963 | 10,500,534 | -3,249 | 0.14% | 73,111,355 |
| 2010-08-25 | 2010-08-23 | 6.944 | 10,503,783 | +21,658 | 0.14% | 72,939,987 |
| 2010-08-24 | 2010-08-20 | 7.055 | 10,482,125 | -32,466 | 0.14% | 73,951,126 |
| 2010-08-23 | 2010-08-19 | 7.129 | 10,514,591 | -45,483 | 0.14% | 74,956,929 |
| 2010-08-20 | 2010-08-18 | 7.037 | 10,560,074 | +10,830 | 0.14% | 74,306,025 |
| 2010-08-19 | 2010-08-17 | 7.037 | 10,549,244 | -289,141 | 0.14% | 74,229,820 |
| 2010-08-18 | 2010-08-16 | 7.000 | 10,838,385 | +34,654 | 0.14% | 75,864,025 |
| 2010-08-17 | 2010-08-13 | 6.926 | 10,803,731 | -4,332 | 0.14% | 74,823,346 |
| 2010-08-16 | 2010-08-12 | 6.944 | 10,808,063 | +29,239 | 0.14% | 75,052,957 |
| 2010-08-13 | 2010-08-11 | 6.981 | 10,778,824 | -6,235 | 0.14% | 75,248,054 |
| 2010-08-12 | 2010-08-10 | 7.055 | 10,785,059 | +6,498 | 0.14% | 76,088,318 |
| 2010-08-11 | 2010-08-09 | 7.240 | 10,778,561 | -8,663 | 0.14% | 78,033,115 |
| 2010-08-09 | 2010-08-05 | 7.221 | 10,787,224 | -34,654 | 0.14% | 77,896,608 |
| 2010-08-06 | 2010-08-04 | 7.277 | 10,821,878 | -31,405 | 0.14% | 78,746,444 |
| 2010-08-05 | 2010-08-03 | 7.184 | 10,853,283 | -43,317 | 0.14% | 77,972,745 |
| 2010-08-04 | 2010-08-02 | 7.295 | 10,896,600 | -157,024 | 0.15% | 79,491,410 |
| 2010-08-03 | 2010-07-30 | 7.184 | 11,053,624 | -17,326 | 0.15% | 79,412,046 |
| 2010-08-02 | 2010-07-29 | 7.055 | 11,070,950 | +5,414 | 0.15% | 78,105,272 |
| 2010-07-30 | 2010-07-28 | 7.129 | 11,065,536 | -44,400 | 0.15% | 78,884,532 |
| 2010-07-29 | 2010-07-27 | 7.147 | 11,109,936 | +96,381 | 0.15% | 79,406,237 |
| 2010-07-28 | 2010-07-26 | 7.073 | 11,013,555 | -63,893 | 0.15% | 77,903,755 |
| 2010-07-27 | 2010-07-23 | 7.092 | 11,077,448 | +230,663 | 0.15% | 78,560,283 |
| 2010-07-26 | 2010-07-22 | 7.018 | 10,846,785 | -7,581 | 0.14% | 76,123,145 |
| 2010-07-23 | 2010-07-21 | 7.000 | 10,854,366 | -146,194 | 0.14% | 75,975,885 |
| 2010-07-22 | 2010-07-20 | 6.833 | 11,000,560 | -14,078 | 0.15% | 75,170,703 |
| 2010-07-21 | 2010-07-19 | 6.741 | 11,014,638 | +18,409 | 0.15% | 74,249,783 |
| 2010-07-20 | 2010-07-16 | 6.815 | 10,996,229 | +112,624 | 0.15% | 74,938,024 |
| 2010-07-19 | 2010-07-15 | 6.833 | 10,883,605 | +292,390 | 0.14% | 74,371,508 |
| 2010-07-16 | 2010-07-14 | 7.037 | 10,591,215 | -173,268 | 0.14% | 74,525,149 |
| 2010-07-15 | 2010-07-13 | 7.037 | 10,764,483 | +10,829 | 0.14% | 75,744,351 |
| 2010-07-14 | 2010-07-12 | 7.110 | 10,753,654 | -8,663 | 0.14% | 76,462,569 |
| 2010-07-13 | 2010-07-09 | 7.092 | 10,762,317 | -74,722 | 0.14% | 76,325,402 |
| 2010-07-12 | 2010-07-08 | 7.000 | 10,837,039 | -28,156 | 0.14% | 75,854,603 |
| 2010-07-09 | 2010-07-07 | 7.073 | 10,865,195 | +28,156 | 0.14% | 76,854,339 |
| 2010-07-08 | 2010-07-06 | 7.166 | 10,837,039 | +16,244 | 0.14% | 77,655,900 |
| 2010-07-07 | 2010-07-05 | 6.852 | 10,820,795 | -8,217 | 0.14% | 74,142,150 |
| 2010-07-06 | 2010-07-02 | 6.759 | 10,829,012 | +213,555 | 0.14% | 73,198,472 |
| 2010-07-05 | 2010-06-30 | 6.944 | 10,615,457 | +32,488 | 0.14% | 73,715,469 |
| 2010-07-02 | 2010-06-29 | 6.833 | 10,582,969 | +21,658 | 0.14% | 72,317,157 |
| 2010-06-30 | 2010-06-28 | 7.055 | 10,561,311 | -75,804 | 0.14% | 74,509,781 |
| 2010-06-29 | 2010-06-25 | 6.889 | 10,637,115 | +22,741 | 0.14% | 73,276,511 |
| 2010-06-28 | 2010-06-24 | 6.926 | 10,614,374 | +72,556 | 0.14% | 73,511,917 |
| 2010-06-24 | 2010-06-22 | 7.055 | 10,541,818 | +110,458 | 0.14% | 74,372,259 |
| 2010-06-23 | 2010-06-21 | 7.295 | 10,431,360 | -223,082 | 0.14% | 76,097,454 |
| 2010-06-22 | 2010-06-18 | 7.037 | 10,654,442 | -43,098 | 0.14% | 74,970,046 |
| 2010-06-21 | 2010-06-17 | 7.092 | 10,697,540 | -52,844 | 0.14% | 75,866,009 |
| 2010-06-18 | 2010-06-15 | 7.110 | 10,750,384 | -105,043 | 0.14% | 76,439,318 |
| 2010-06-17 | 2010-06-14 | 6.944 | 10,855,427 | -133,200 | 0.14% | 75,381,860 |
| 2010-06-15 | 2010-06-11 | 6.815 | 10,988,627 | +14,078 | 0.15% | 74,886,217 |
| 2010-06-14 | 2010-06-10 | 6.649 | 10,974,549 | -32,488 | 0.15% | 72,966,124 |
| 2010-06-11 | 2010-06-09 | 6.482 | 11,007,037 | +133,200 | 0.15% | 71,352,573 |
| 2010-06-10 | 2010-06-08 | 6.464 | 10,873,837 | +62,809 | 0.14% | 70,288,287 |
| 2010-06-09 | 2010-06-07 | 6.519 | 10,811,028 | -21,658 | 0.14% | 70,481,282 |
| 2010-06-08 | 2010-06-04 | 6.575 | 10,832,686 | +16,244 | 0.14% | 71,222,669 |
| 2010-06-07 | 2010-06-03 | 6.630 | 10,816,442 | -99,629 | 0.14% | 71,715,160 |
| 2010-06-04 | 2010-06-02 | 6.446 | 10,916,071 | -19,493 | 0.15% | 70,359,683 |
| 2010-06-02 | 2010-05-31 | 6.630 | 10,935,564 | +4,332 | 0.15% | 72,504,962 |
| 2010-06-01 | 2010-05-28 | 6.667 | 10,931,232 | -63,893 | 0.15% | 72,880,007 |
| 2010-05-31 | 2010-05-27 | 6.538 | 10,995,125 | -5,414 | 0.15% | 71,884,545 |
| 2010-05-28 | 2010-05-26 | 6.446 | 11,000,539 | -247,990 | 0.15% | 70,904,123 |
| 2010-05-27 | 2010-05-25 | 6.168 | 11,248,529 | +7,581 | 0.15% | 69,386,390 |
| 2010-05-26 | 2010-05-24 | 6.409 | 11,240,948 | +110,458 | 0.15% | 72,038,475 |
| 2010-05-25 | 2010-05-20 | 6.242 | 11,130,490 | +30,322 | 0.15% | 69,480,523 |
| 2010-05-24 | 2010-05-19 | 6.298 | 11,100,168 | -6,498 | 0.15% | 69,906,253 |
| 2010-05-20 | 2010-05-18 | 6.501 | 11,106,666 | -57,395 | 0.15% | 72,203,537 |
| 2010-05-19 | 2010-05-17 | 6.372 | 11,164,061 | +37,903 | 0.15% | 71,133,371 |
| 2010-05-18 | 2010-05-14 | 6.538 | 11,126,158 | -164,605 | 0.15% | 72,741,220 |
| 2010-05-17 | 2010-05-13 | 6.667 | 11,290,763 | -181,996 | 0.15% | 75,277,049 |
| 2010-05-14 | 2010-05-12 | 6.519 | 11,472,759 | -823,022 | 0.15% | 74,795,362 |
| 2010-05-13 | 2010-05-11 | 6.593 | 12,295,781 | +200,341 | 0.16% | 81,069,301 |
| 2010-05-12 | 2010-05-10 | 6.686 | 12,095,440 | +110,523 | 0.16% | 80,865,325 |
| 2010-05-11 | 2010-05-07 | 6.279 | 11,984,917 | +28,156 | 0.16% | 75,256,851 |
| 2010-05-10 | 2010-05-06 | 6.353 | 11,956,761 | +14,078 | 0.16% | 75,963,346 |
| 2010-05-07 | 2010-05-05 | 6.390 | 11,942,683 | +25,990 | 0.16% | 76,315,033 |
| 2010-05-06 | 2010-05-04 | 6.612 | 11,916,693 | -18,410 | 0.16% | 78,789,959 |
| 2010-05-05 | 2010-05-03 | 6.593 | 11,935,103 | -2,610,929 | 0.16% | 78,691,257 |
| 2010-05-04 | 2010-04-30 | 6.686 | 14,546,032 | -215,502 | 0.19% | 97,249,013 |
| 2010-05-03 | 2010-04-29 | 6.390 | 14,761,534 | +334,624 | 0.20% | 94,327,795 |
| 2010-04-30 | 2010-04-28 | 6.741 | 14,426,910 | +42,234 | 0.19% | 97,251,942 |
| 2010-04-28 | 2010-04-26 | 7.073 | 14,384,676 | +34,653 | 0.19% | 101,749,188 |
| 2010-04-27 | 2010-04-23 | 6.944 | 14,350,023 | +14,078 | 0.19% | 99,648,906 |
| 2010-04-26 | 2010-04-22 | 7.055 | 14,335,945 | -71,473 | 0.19% | 101,139,729 |
| 2010-04-23 | 2010-04-21 | 7.474 | 14,407,418 | -249,632 | 0.19% | 107,680,463 |
| 2010-04-22 | 2010-04-20 | 7.380 | 14,657,050 | -23,429 | 0.20% | 108,163,044 |
| 2010-04-21 | 2010-04-19 | 7.096 | 14,680,479 | -47,686 | 0.20% | 104,179,830 |
| 2010-04-20 | 2010-04-16 | 7.153 | 14,728,165 | +231,010 | 0.20% | 105,352,155 |
| 2010-04-19 | 2010-04-15 | 7.587 | 14,497,155 | -107,027 | 0.20% | 109,992,838 |
| 2010-04-16 | 2010-04-14 | 7.549 | 14,604,182 | +8,477 | 0.20% | 110,253,606 |
| 2010-04-15 | 2010-04-13 | 7.493 | 14,595,705 | +51,924 | 0.20% | 109,363,187 |
| 2010-04-14 | 2010-04-12 | 7.549 | 14,543,781 | +67,820 | 0.20% | 109,797,611 |
| 2010-04-13 | 2010-04-09 | 7.512 | 14,475,961 | -140,937 | 0.20% | 108,739,179 |
| 2010-04-12 | 2010-04-08 | 7.304 | 14,616,898 | -98,551 | 0.20% | 106,763,242 |
| 2010-04-09 | 2010-04-07 | 7.455 | 14,715,449 | -13,775 | 0.20% | 109,704,941 |
| 2010-04-08 | 2010-04-01 | 7.361 | 14,729,224 | -43,981 | 0.20% | 108,417,665 |
| 2010-04-07 | 2010-03-31 | 7.229 | 14,773,205 | -67,820 | 0.20% | 106,789,628 |
| 2010-04-01 | 2010-03-30 | 7.342 | 14,841,025 | -530,015 | 0.20% | 108,960,496 |
| 2010-03-31 | 2010-03-29 | 7.172 | 15,371,040 | -309,426 | 0.21% | 110,240,817 |
| 2010-03-30 | 2010-03-26 | 7.134 | 15,680,466 | +446,125 | 0.21% | 111,868,120 |
| 2010-03-29 | 2010-03-25 | 7.021 | 15,234,341 | -174,847 | 0.21% | 106,960,195 |
| 2010-03-26 | 2010-03-24 | 7.115 | 15,409,188 | -95,371 | 0.21% | 109,641,932 |
| 2010-03-25 | 2010-03-23 | 7.059 | 15,504,559 | -321,375 | 0.21% | 109,442,648 |
| 2010-03-24 | 2010-03-22 | 6.719 | 15,825,934 | +40,268 | 0.22% | 106,334,678 |
| 2010-03-23 | 2010-03-19 | 6.719 | 15,785,666 | +78,416 | 0.21% | 106,064,117 |
| 2010-03-22 | 2010-03-18 | 6.662 | 15,707,250 | +4,239 | 0.21% | 104,647,880 |
| 2010-03-19 | 2010-03-17 | 6.700 | 15,703,011 | -49,805 | 0.21% | 105,212,384 |
| 2010-03-18 | 2010-03-16 | 6.549 | 15,752,816 | -317,904 | 0.21% | 103,167,581 |
| 2010-03-17 | 2010-03-15 | 6.568 | 16,070,720 | +251,144 | 0.22% | 105,552,896 |
| 2010-03-16 | 2010-03-12 | 6.681 | 15,819,576 | -27,552 | 0.22% | 105,694,813 |
| 2010-03-15 | 2010-03-11 | 6.606 | 15,847,128 | +144,202 | 0.22% | 104,682,524 |
| 2010-03-12 | 2010-03-10 | 6.625 | 15,702,926 | -9,537 | 0.21% | 104,026,329 |
| 2010-03-11 | 2010-03-09 | 6.719 | 15,712,463 | +23,313 | 0.21% | 105,572,265 |
| 2010-03-10 | 2010-03-08 | 6.776 | 15,689,150 | -94,936 | 0.21% | 106,303,959 |
| 2010-03-09 | 2010-03-05 | 6.644 | 15,784,086 | -49,805 | 0.21% | 104,861,889 |
| 2010-03-08 | 2010-03-04 | 6.530 | 15,833,891 | -184,384 | 0.22% | 103,399,711 |
| 2010-03-05 | 2010-03-03 | 6.681 | 16,018,275 | -39,209 | 0.22% | 107,022,374 |
| 2010-03-04 | 2010-03-02 | 6.644 | 16,057,484 | -553,152 | 0.22% | 106,678,214 |
| 2010-03-03 | 2010-03-01 | 6.644 | 16,610,636 | -44,543 | 0.23% | 110,353,090 |
| 2010-03-02 | 2010-02-26 | 6.436 | 16,655,179 | +134,580 | 0.23% | 107,191,231 |
| 2010-03-01 | 2010-02-25 | 6.228 | 16,520,599 | +41,327 | 0.22% | 102,895,244 |
| 2010-02-26 | 2010-02-24 | 6.266 | 16,479,272 | -5,298 | 0.22% | 103,259,895 |
| 2010-02-25 | 2010-02-23 | 6.360 | 16,484,570 | -45,567 | 0.22% | 104,848,711 |
| 2010-02-23 | 2010-02-19 | 6.096 | 16,530,137 | +68,905 | 0.22% | 100,770,764 |
| 2010-02-22 | 2010-02-18 | 6.323 | 16,461,232 | -3,179 | 0.22% | 104,078,906 |
| 2010-02-19 | 2010-02-17 | 6.342 | 16,464,411 | -67,820 | 0.22% | 104,409,749 |
| 2010-02-18 | 2010-02-12 | 6.247 | 16,532,231 | +37,089 | 0.22% | 103,279,715 |
| 2010-02-17 | 2010-02-11 | 6.323 | 16,495,142 | -15,895 | 0.22% | 104,293,307 |
| 2010-02-12 | 2010-02-10 | 6.172 | 16,511,037 | -2,119 | 0.22% | 101,900,820 |
| 2010-02-11 | 2010-02-09 | 6.134 | 16,513,156 | -8,478 | 0.22% | 101,290,571 |
| 2010-02-10 | 2010-02-08 | 6.040 | 16,521,634 | -77,356 | 0.22% | 99,783,458 |
| 2010-02-09 | 2010-02-05 | 6.077 | 16,598,990 | +14,835 | 0.23% | 100,877,221 |
| 2010-02-08 | 2010-02-04 | 6.323 | 16,584,155 | +28,612 | 0.23% | 104,856,107 |
| 2010-02-05 | 2010-02-03 | 6.474 | 16,555,543 | +1,059 | 0.23% | 107,174,909 |
| 2010-02-04 | 2010-02-02 | 6.285 | 16,554,484 | +22,253 | 0.23% | 104,043,620 |
| 2010-02-03 | 2010-02-01 | 6.228 | 16,532,231 | -42,387 | 0.22% | 102,967,692 |
| 2010-02-02 | 2010-01-29 | 6.115 | 16,574,618 | -34,969 | 0.23% | 101,354,751 |
| 2010-02-01 | 2010-01-28 | 6.115 | 16,609,587 | +99,610 | 0.23% | 101,568,589 |
| 2010-01-29 | 2010-01-27 | 6.058 | 16,509,977 | -50,865 | 0.22% | 100,024,658 |
| 2010-01-28 | 2010-01-26 | 6.096 | 16,560,842 | -112,326 | 0.23% | 100,957,947 |
| 2010-01-27 | 2010-01-25 | 6.379 | 16,673,168 | -94,311 | 0.23% | 106,362,956 |
| 2010-01-26 | 2010-01-22 | 6.304 | 16,767,479 | -58,283 | 0.23% | 105,698,740 |
| 2010-01-25 | 2010-01-21 | 6.209 | 16,825,762 | +144,117 | 0.23% | 104,478,328 |
| 2010-01-22 | 2010-01-20 | 6.436 | 16,681,645 | -4,239 | 0.23% | 107,361,564 |
| 2010-01-21 | 2010-01-19 | 6.625 | 16,685,884 | -48,745 | 0.23% | 110,538,078 |
| 2010-01-20 | 2010-01-18 | 6.511 | 16,734,629 | +135,056 | 0.23% | 108,965,937 |
| 2010-01-19 | 2010-01-15 | 6.644 | 16,599,573 | +154,829 | 0.23% | 110,279,593 |
| 2010-01-18 | 2010-01-14 | 6.644 | 16,444,744 | +23,312 | 0.22% | 109,250,983 |
| 2010-01-15 | 2010-01-13 | 6.417 | 16,421,432 | +32,649 | 0.22% | 105,376,924 |
| 2010-01-14 | 2010-01-12 | 6.662 | 16,388,783 | -86,893 | 0.22% | 109,188,521 |
| 2010-01-13 | 2010-01-11 | 6.644 | 16,475,676 | +6,532 | 0.22% | 109,456,481 |
| 2010-01-12 | 2010-01-08 | 6.549 | 16,469,144 | -66,759 | 0.22% | 107,858,922 |
| 2010-01-11 | 2010-01-07 | 6.360 | 16,535,903 | +18,014 | 0.22% | 105,175,211 |
| 2010-01-08 | 2010-01-06 | 6.455 | 16,517,889 | -45,566 | 0.22% | 106,619,397 |
| 2010-01-07 | 2010-01-05 | 6.285 | 16,563,455 | -137,758 | 0.23% | 104,100,002 |
| 2010-01-06 | 2010-01-04 | 6.134 | 16,701,213 | +178,026 | 0.23% | 102,444,100 |
| 2010-01-05 | 2009-12-31 | 6.115 | 16,523,187 | -81,596 | 0.22% | 101,040,248 |
| 2010-01-04 | 2009-12-29 | 6.096 | 16,604,783 | -16,954 | 0.23% | 101,225,819 |
| 2009-12-30 | 2009-12-28 | 6.115 | 16,621,737 | -111,267 | 0.23% | 101,642,887 |
| 2009-12-29 | 2009-12-24 | 6.040 | 16,733,004 | -46,626 | 0.23% | 101,060,040 |
| 2009-12-28 | 2009-12-22 | 5.907 | 16,779,630 | -14,835 | 0.23% | 99,124,793 |
| 2009-12-23 | 2009-12-21 | 5.945 | 16,794,465 | -1,059,679 | 0.23% | 99,846,375 |
| 2009-12-22 | 2009-12-18 | 5.964 | 17,854,144 | -29,671 | 0.24% | 106,483,346 |
| 2009-12-21 | 2009-12-17 | 6.040 | 17,883,815 | +304,128 | 0.24% | 108,010,436 |
| 2009-12-18 | 2009-12-16 | 6.209 | 17,579,687 | -2,120 | 0.24% | 109,159,770 |
| 2009-12-17 | 2009-12-15 | 6.304 | 17,581,807 | +78,417 | 0.24% | 110,832,097 |
| 2009-12-16 | 2009-12-14 | 6.398 | 17,503,390 | -12,717 | 0.24% | 111,989,535 |
| 2009-12-15 | 2009-12-11 | 6.266 | 17,516,107 | +21,194 | 0.24% | 109,756,752 |
| 2009-12-14 | 2009-12-10 | 6.304 | 17,494,913 | -16,955 | 0.24% | 110,284,335 |
| 2009-12-11 | 2009-12-09 | 6.342 | 17,511,868 | +9,537 | 0.24% | 111,052,241 |
| 2009-12-10 | 2009-12-08 | 6.417 | 17,502,331 | -6,358 | 0.24% | 112,313,092 |
| 2009-12-09 | 2009-12-07 | 6.530 | 17,508,689 | -9,537 | 0.24% | 114,336,607 |
| 2009-12-08 | 2009-12-04 | 6.644 | 17,518,226 | +3,179 | 0.24% | 116,382,682 |
| 2009-12-07 | 2009-12-03 | 6.757 | 17,515,047 | -218,294 | 0.24% | 118,344,998 |
| 2009-12-04 | 2009-12-02 | 6.681 | 17,733,341 | -40,268 | 0.24% | 118,481,188 |
| 2009-12-03 | 2009-12-01 | 6.549 | 17,773,609 | -493,810 | 0.24% | 116,402,061 |
| 2009-12-02 | 2009-11-30 | 6.474 | 18,267,419 | -65,700 | 0.25% | 118,257,007 |
| 2009-12-01 | 2009-11-27 | 6.285 | 18,333,119 | +633,688 | 0.25% | 115,222,200 |
| 2009-11-30 | 2009-11-26 | 6.644 | 17,699,431 | -1,060 | 0.24% | 117,586,521 |
| 2009-11-27 | 2009-11-25 | 6.681 | 17,700,491 | -4,239 | 0.24% | 118,261,709 |
| 2009-11-26 | 2009-11-24 | 6.549 | 17,704,730 | +4,239 | 0.24% | 115,950,962 |
| 2009-11-25 | 2009-11-23 | 6.530 | 17,700,491 | +34,970 | 0.24% | 115,589,128 |
| 2009-11-24 | 2009-11-20 | 6.587 | 17,665,521 | +102,788 | 0.24% | 116,361,002 |
| 2009-11-23 | 2009-11-19 | 6.719 | 17,562,733 | -149,414 | 0.24% | 118,004,256 |
| 2009-11-20 | 2009-11-18 | 6.776 | 17,712,147 | +43,702 | 0.24% | 120,011,049 |
| 2009-11-19 | 2009-11-17 | 6.776 | 17,668,445 | +23,313 | 0.24% | 119,714,940 |
| 2009-11-18 | 2009-11-16 | 6.795 | 17,645,132 | -102,788 | 0.24% | 119,890,007 |
| 2009-11-17 | 2009-11-13 | 6.681 | 17,747,920 | -253,264 | 0.24% | 118,578,594 |
| 2009-11-16 | 2009-11-12 | 6.681 | 18,001,184 | +6,358 | 0.24% | 120,270,719 |
| 2009-11-13 | 2009-11-11 | 6.776 | 17,994,826 | -7,417 | 0.24% | 121,926,378 |
| 2009-11-12 | 2009-11-10 | 6.681 | 18,002,243 | -24,373 | 0.24% | 120,277,794 |
| 2009-11-11 | 2009-11-09 | 6.719 | 18,026,616 | -20,134 | 0.25% | 121,121,092 |
| 2009-11-10 | 2009-11-06 | 6.625 | 18,046,750 | -6,358 | 0.25% | 119,553,334 |
| 2009-11-09 | 2009-11-05 | 6.474 | 18,053,108 | +16,955 | 0.25% | 116,869,631 |
| 2009-11-06 | 2009-11-04 | 6.511 | 18,036,153 | -120,804 | 0.25% | 117,440,686 |
| 2009-11-05 | 2009-11-03 | 6.455 | 18,156,957 | +187,564 | 0.25% | 117,199,226 |
| 2009-11-04 | 2009-11-02 | 6.568 | 17,969,393 | +206,637 | 0.24% | 118,023,428 |
| 2009-11-03 | 2009-10-30 | 6.625 | 17,762,756 | +21,194 | 0.24% | 117,671,974 |
| 2009-11-02 | 2009-10-29 | 6.511 | 17,741,562 | +193,921 | 0.24% | 115,522,485 |
| 2009-10-30 | 2009-10-28 | 6.644 | 17,547,641 | +511,677 | 0.24% | 116,578,101 |
| 2009-10-29 | 2009-10-27 | 6.757 | 17,035,964 | +2,119 | 0.23% | 115,107,949 |
| 2009-10-28 | 2009-10-23 | 6.889 | 17,033,845 | +104,909 | 0.23% | 117,344,065 |
| 2009-10-27 | 2009-10-22 | 6.813 | 16,928,936 | +753,432 | 0.23% | 115,343,318 |
| 2009-10-23 | 2009-10-21 | 7.021 | 16,175,504 | +154,554 | 0.22% | 113,568,093 |
| 2009-10-22 | 2009-10-20 | 7.210 | 16,020,950 | -50,865 | 0.22% | 115,506,707 |
| 2009-10-21 | 2009-10-19 | 7.172 | 16,071,815 | -22,253 | 0.22% | 115,266,762 |
| 2009-10-20 | 2009-10-16 | 7.172 | 16,094,068 | -4,239 | 0.22% | 115,426,361 |
| 2009-10-19 | 2009-10-15 | 7.266 | 16,098,307 | +14,836 | 0.22% | 116,975,931 |
| 2009-10-16 | 2009-10-14 | 7.229 | 16,083,471 | -11,657 | 0.22% | 116,261,020 |
| 2009-10-15 | 2009-10-13 | 7.134 | 16,095,128 | -57,222 | 0.22% | 114,826,416 |
| 2009-10-14 | 2009-10-12 | 7.040 | 16,152,350 | -5,299 | 0.22% | 113,710,383 |
| 2009-10-13 | 2009-10-09 | 7.134 | 16,157,649 | -233,129 | 0.22% | 115,272,455 |
| 2009-10-12 | 2009-10-08 | 7.153 | 16,390,778 | -84,775 | 0.22% | 117,245,006 |
| 2009-10-09 | 2009-10-07 | 7.059 | 16,475,553 | -67,819 | 0.22% | 116,296,642 |
| 2009-10-08 | 2009-10-06 | 6.832 | 16,543,372 | +57,223 | 0.22% | 113,028,556 |
| 2009-10-07 | 2009-10-05 | 6.681 | 16,486,149 | -3,179 | 0.22% | 110,148,365 |
| 2009-10-06 | 2009-10-02 | 6.662 | 16,489,328 | +100,669 | 0.22% | 109,858,392 |
| 2009-10-05 | 2009-09-30 | 6.908 | 16,388,659 | +49,805 | 0.22% | 113,208,772 |
| 2009-10-02 | 2009-09-29 | 7.002 | 16,338,854 | -32,850 | 0.22% | 114,406,599 |
| 2009-09-30 | 2009-09-28 | 6.870 | 16,371,704 | +2,119 | 0.22% | 112,473,664 |
| 2009-09-29 | 2009-09-25 | 7.040 | 16,369,585 | +119,744 | 0.22% | 115,239,688 |
| 2009-09-28 | 2009-09-24 | 7.002 | 16,249,841 | +313,665 | 0.22% | 113,783,319 |
| 2009-09-25 | 2009-09-23 | 7.153 | 15,936,176 | +196,041 | 0.22% | 113,993,188 |
| 2009-09-24 | 2009-09-22 | 7.247 | 15,740,135 | +619,912 | 0.21% | 114,076,254 |
| 2009-09-23 | 2009-09-21 | 7.210 | 15,120,223 | +254,323 | 0.21% | 109,012,709 |
| 2009-09-22 | 2009-09-18 | 7.398 | 14,865,900 | +61,462 | 0.20% | 109,984,845 |
| 2009-09-21 | 2009-09-17 | 7.474 | 14,804,438 | +647,464 | 0.20% | 110,647,775 |
| 2009-09-18 | 2009-09-16 | 7.549 | 14,156,974 | +58,282 | 0.19% | 106,877,429 |
| 2009-09-17 | 2009-09-15 | 7.417 | 14,098,692 | -20,134 | 0.19% | 104,574,777 |
| 2009-09-16 | 2009-09-14 | 7.474 | 14,118,826 | -60,402 | 0.19% | 105,523,538 |
| 2009-09-15 | 2009-09-11 | 7.644 | 14,179,228 | +2,120 | 0.19% | 108,383,503 |
| 2009-09-14 | 2009-09-10 | 7.663 | 14,177,108 | -2,142,672 | 0.19% | 108,634,872 |
| 2009-09-11 | 2009-09-09 | 7.644 | 16,319,780 | +135,639 | 0.22% | 124,745,503 |
| 2009-09-10 | 2009-09-08 | 7.814 | 16,184,141 | -365,589 | 0.22% | 126,457,784 |
| 2009-09-09 | 2009-09-07 | 7.682 | 16,549,730 | +1,472,954 | 0.23% | 127,127,907 |
| 2009-09-08 | 2009-09-04 | 7.644 | 15,076,776 | +395,260 | 0.21% | 115,244,201 |
| 2009-09-07 | 2009-09-03 | 7.493 | 14,681,516 | -103,848 | 0.20% | 110,006,155 |
| 2009-09-04 | 2009-09-02 | 7.380 | 14,785,364 | +155,773 | 0.20% | 109,109,949 |
| 2009-09-03 | 2009-09-01 | 7.644 | 14,629,591 | -68,879 | 0.20% | 111,825,998 |
| 2009-09-02 | 2009-08-31 | 7.493 | 14,698,470 | -368,769 | 0.20% | 110,133,188 |
| 2009-09-01 | 2009-08-28 | 7.568 | 15,067,239 | -110,206 | 0.20% | 114,033,807 |
| 2009-08-31 | 2009-08-27 | 7.304 | 15,177,445 | +5,298 | 0.21% | 110,857,532 |
| 2009-08-28 | 2009-08-26 | 7.229 | 15,172,147 | +84,774 | 0.21% | 109,673,421 |
| 2009-08-27 | 2009-08-25 | 7.323 | 15,087,373 | +119,744 | 0.21% | 110,484,391 |
| 2009-08-26 | 2009-08-24 | 7.342 | 14,967,629 | +122,923 | 0.20% | 109,890,003 |
| 2009-08-25 | 2009-08-21 | 7.247 | 14,844,706 | -61,462 | 0.20% | 107,586,653 |
| 2009-08-24 | 2009-08-20 | 7.210 | 14,906,168 | -97,490 | 0.20% | 107,469,431 |
| 2009-08-21 | 2009-08-19 | 7.096 | 15,003,658 | +29,671 | 0.20% | 106,473,266 |
| 2009-08-20 | 2009-08-18 | 7.247 | 14,973,987 | +165,310 | 0.20% | 108,523,614 |
| 2009-08-19 | 2009-08-17 | 7.342 | 14,808,677 | -1,235,586 | 0.20% | 108,723,002 |
| 2009-08-18 | 2009-08-14 | 7.719 | 16,044,263 | +47,686 | 0.22% | 123,850,754 |
| 2009-08-17 | 2009-08-13 | 7.738 | 15,996,577 | +1,051,201 | 0.22% | 123,784,564 |
| 2009-08-14 | 2009-08-12 | 7.606 | 14,945,376 | +348,635 | 0.20% | 113,675,655 |
| 2009-08-13 | 2009-08-11 | 7.965 | 14,596,741 | -101,729 | 0.20% | 116,258,289 |
| 2009-08-12 | 2009-08-10 | 8.002 | 14,698,470 | +175,906 | 0.20% | 117,623,354 |
| 2009-08-11 | 2009-08-07 | 7.870 | 14,522,564 | -646,404 | 0.20% | 114,297,025 |
| 2009-08-10 | 2009-08-06 | 8.210 | 15,168,968 | +1,422,090 | 0.21% | 124,537,707 |
| 2009-08-07 | 2009-08-05 | 7.719 | 13,746,878 | -13,776 | 0.19% | 106,116,510 |
| 2009-08-06 | 2009-08-04 | 7.757 | 13,760,654 | +47,685 | 0.19% | 106,742,279 |
| 2009-08-05 | 2009-08-03 | 7.795 | 13,712,969 | +235,249 | 0.19% | 106,890,010 |
| 2009-08-04 | 2009-07-31 | 7.625 | 13,477,720 | -34,969 | 0.18% | 102,766,927 |
| 2009-08-03 | 2009-07-30 | 7.549 | 13,512,689 | +165,310 | 0.18% | 102,013,429 |
| 2009-07-31 | 2009-07-29 | 7.568 | 13,347,379 | -150,475 | 0.18% | 101,017,342 |
| 2009-07-30 | 2009-07-28 | 7.833 | 13,497,854 | -171,043 | 0.18% | 105,722,737 |
| 2009-07-29 | 2009-07-27 | 7.719 | 13,668,897 | -54,043 | 0.19% | 105,514,550 |
| 2009-07-28 | 2009-07-24 | 7.625 | 13,722,940 | -27,552 | 0.19% | 104,636,717 |
| 2009-07-27 | 2009-07-23 | 7.700 | 13,750,492 | -8,477 | 0.19% | 105,884,886 |
| 2009-07-24 | 2009-07-22 | 7.606 | 13,758,969 | -72,059 | 0.19% | 104,651,754 |
| 2009-07-23 | 2009-07-21 | 7.663 | 13,831,028 | -237,368 | 0.19% | 105,982,966 |
| 2009-07-22 | 2009-07-20 | 7.644 | 14,068,396 | -485,333 | 0.19% | 107,536,323 |
| 2009-07-21 | 2009-07-17 | 7.247 | 14,553,729 | -360,291 | 0.20% | 105,477,805 |
| 2009-07-20 | 2009-07-16 | 7.342 | 14,914,020 | -156,832 | 0.20% | 109,496,414 |
| 2009-07-17 | 2009-07-15 | 7.266 | 15,070,852 | -194,981 | 0.20% | 109,510,083 |
| 2009-07-16 | 2009-07-14 | 7.040 | 15,265,833 | -122,923 | 0.21% | 107,469,422 |
| 2009-07-15 | 2009-07-13 | 6.719 | 15,388,756 | +87,953 | 0.21% | 103,397,273 |
| 2009-07-14 | 2009-07-10 | 6.851 | 15,300,803 | -66,759 | 0.21% | 104,827,788 |
| 2009-07-13 | 2009-07-09 | 6.964 | 15,367,562 | +56,163 | 0.21% | 107,025,413 |
| 2009-07-10 | 2009-07-08 | 6.870 | 15,311,399 | +139,877 | 0.21% | 105,189,365 |
| 2009-07-09 | 2009-07-07 | 6.927 | 15,171,522 | -31,790 | 0.21% | 105,087,434 |
| 2009-07-08 | 2009-07-06 | 6.964 | 15,203,312 | +8,477 | 0.21% | 105,881,515 |
| 2009-07-07 | 2009-07-03 | 6.983 | 15,194,835 | +54,044 | 0.21% | 106,109,260 |
| 2009-07-06 | 2009-07-02 | 7.096 | 15,140,791 | +95,371 | 0.21% | 107,446,428 |
| 2009-07-03 | 2009-06-30 | 7.285 | 15,045,420 | -201,339 | 0.20% | 109,609,247 |
| 2009-07-02 | 2009-06-29 | 7.304 | 15,246,759 | +10,597 | 0.21% | 111,363,808 |
| 2009-06-30 | 2009-06-26 | 7.380 | 15,236,162 | -501,229 | 0.21% | 112,436,654 |
| 2009-06-29 | 2009-06-25 | 7.134 | 15,737,391 | -2,312,220 | 0.21% | 112,274,236 |
| 2009-06-26 | 2009-06-24 | 7.134 | 18,049,611 | -764,028 | 0.25% | 128,770,156 |
| 2009-06-25 | 2009-06-23 | 6.776 | 18,813,639 | +54,043 | 0.26% | 127,474,357 |
| 2009-06-24 | 2009-06-22 | 6.795 | 18,759,596 | -68,879 | 0.26% | 127,462,243 |
| 2009-06-23 | 2009-06-19 | 6.681 | 18,828,475 | +51,924 | 0.26% | 125,798,071 |
| 2009-06-22 | 2009-06-18 | 6.681 | 18,776,551 | -7,417 | 0.26% | 125,451,153 |
| 2009-06-19 | 2009-06-17 | 6.700 | 18,783,968 | +257,502 | 0.26% | 125,855,230 |
| 2009-06-18 | 2009-06-16 | 6.700 | 18,526,466 | +492,751 | 0.25% | 124,129,930 |
| 2009-06-16 | 2009-06-12 | 7.153 | 18,033,715 | -439,767 | 0.25% | 128,997,111 |
| 2009-06-15 | 2009-06-11 | 7.229 | 18,473,482 | +90,072 | 0.25% | 133,537,459 |
| 2009-06-12 | 2009-06-10 | 7.229 | 18,383,410 | -112,326 | 0.25% | 132,886,365 |
| 2009-06-11 | 2009-06-09 | 6.927 | 18,495,736 | +67,820 | 0.25% | 128,113,016 |
| 2009-06-10 | 2009-06-08 | 6.983 | 18,427,916 | +60,402 | 0.25% | 128,686,658 |
| 2009-06-09 | 2009-06-05 | 7.247 | 18,367,514 | -1,159,289 | 0.25% | 133,118,121 |
| 2009-06-08 | 2009-06-04 | 7.210 | 19,526,803 | +1,124,319 | 0.27% | 140,782,957 |
| 2009-06-05 | 2009-06-03 | 7.229 | 18,402,484 | +275,517 | 0.25% | 133,024,243 |
| 2009-06-04 | 2009-06-02 | 7.115 | 18,126,967 | +794,759 | 0.25% | 128,979,910 |
| 2009-06-03 | 2009-06-01 | 7.266 | 17,332,208 | -380,425 | 0.24% | 125,941,887 |
| 2009-06-02 | 2009-05-29 | 6.870 | 17,712,633 | +262,801 | 0.24% | 121,685,850 |
| 2009-06-01 | 2009-05-27 | 6.908 | 17,449,832 | -347,575 | 0.24% | 120,539,090 |
| 2009-05-29 | 2009-05-26 | 6.568 | 17,797,407 | -102,789 | 0.24% | 116,893,820 |
| 2009-05-27 | 2009-05-25 | 6.511 | 17,900,196 | -26,492 | 0.24% | 116,555,415 |
| 2009-05-26 | 2009-05-22 | 6.474 | 17,926,688 | +150,475 | 0.24% | 116,051,232 |
| 2009-05-25 | 2009-05-21 | 6.549 | 17,776,213 | +233,129 | 0.24% | 116,419,115 |
| 2009-05-22 | 2009-05-20 | 6.738 | 17,543,084 | +34,969 | 0.24% | 118,203,336 |
| 2009-05-21 | 2009-05-19 | 6.889 | 17,508,115 | -210,876 | 0.24% | 120,611,253 |
| 2009-05-20 | 2009-05-18 | 6.776 | 17,718,991 | +134,580 | 0.24% | 120,057,421 |
| 2009-05-19 | 2009-05-15 | 6.681 | 17,584,411 | +154,713 | 0.24% | 117,486,147 |
| 2009-05-18 | 2009-05-14 | 6.511 | 17,429,698 | +539,376 | 0.24% | 113,491,812 |
| 2009-05-15 | 2009-05-13 | 6.511 | 16,890,322 | +170,609 | 0.23% | 109,979,717 |
| 2009-05-14 | 2009-05-12 | 6.719 | 16,719,713 | -98,550 | 0.23% | 112,339,992 |
| 2009-05-13 | 2009-05-11 | 6.851 | 16,818,263 | -47,686 | 0.23% | 115,224,104 |
| 2009-05-12 | 2009-05-08 | 7.096 | 16,865,949 | +662,300 | 0.23% | 119,688,990 |
| 2009-05-11 | 2009-05-07 | 7.247 | 16,203,649 | -3,709 | 0.22% | 117,435,561 |
| 2009-05-08 | 2009-05-06 | 7.455 | 16,207,358 | -3,179 | 0.22% | 120,827,251 |
| 2009-05-07 | 2009-05-05 | 7.304 | 16,210,537 | -97,406 | 0.22% | 118,403,336 |
| 2009-05-06 | 2009-05-04 | 7.455 | 16,307,943 | -232,472 | 0.22% | 121,577,121 |
| 2009-05-05 | 2009-04-30 | 7.266 | 16,540,415 | -620,972 | 0.22% | 120,188,442 |
| 2009-05-04 | 2009-04-29 | 6.945 | 17,161,387 | -603,996 | 0.23% | 119,194,380 |
| 2009-04-30 | 2009-04-28 | 6.568 | 17,765,383 | -4,239 | 0.24% | 116,683,485 |
| 2009-04-29 | 2009-04-27 | 6.606 | 17,769,622 | -157,892 | 0.24% | 117,382,082 |
| 2009-04-28 | 2009-04-24 | 6.757 | 17,927,514 | +1,072,141 | 0.24% | 121,131,939 |
| 2009-04-27 | 2009-04-23 | 6.625 | 16,855,373 | -132,460 | 0.23% | 111,660,883 |
| 2009-04-24 | 2009-04-22 | 6.732 | 16,987,833 | -107,028 | 0.23% | 114,370,038 |
| 2009-04-23 | 2009-04-21 | 6.694 | 17,094,861 | +458,899 | 0.23% | 114,429,160 |
| 2009-04-22 | 2009-04-20 | 6.926 | 16,635,962 | -102,863 | 0.23% | 115,219,500 |
| 2009-04-21 | 2009-04-17 | 6.752 | 16,738,825 | -129,224 | 0.23% | 113,017,432 |
| 2009-04-20 | 2009-04-16 | 6.674 | 16,868,049 | +85,805 | 0.24% | 112,584,600 |
| 2009-04-17 | 2009-04-15 | 7.023 | 16,782,244 | +44,453 | 0.23% | 117,855,999 |
| 2009-04-16 | 2009-04-14 | 6.965 | 16,737,791 | -335,826 | 0.23% | 116,572,385 |
| 2009-04-15 | 2009-04-09 | 6.578 | 17,073,617 | +8,271 | 0.24% | 112,305,103 |
| 2009-04-14 | 2009-04-08 | 6.268 | 17,065,346 | +158,171 | 0.24% | 106,968,313 |
| 2009-04-09 | 2009-04-07 | 6.539 | 16,907,175 | -128,191 | 0.24% | 110,556,120 |
| 2009-04-08 | 2009-04-06 | 6.694 | 17,035,366 | -37,217 | 0.24% | 114,030,914 |
| 2009-04-07 | 2009-04-03 | 6.674 | 17,072,583 | +6,203 | 0.24% | 113,949,747 |
| 2009-04-06 | 2009-04-02 | 6.829 | 17,066,380 | -286,362 | 0.24% | 116,549,699 |
| 2009-04-03 | 2009-04-01 | 6.423 | 17,352,742 | +190,219 | 0.24% | 111,455,430 |
| 2009-04-02 | 2009-03-31 | 6.191 | 17,162,523 | -1,025,526 | 0.24% | 106,249,318 |
| 2009-04-01 | 2009-03-30 | 6.036 | 18,188,049 | -160,080 | 0.25% | 109,783,165 |
| 2009-03-31 | 2009-03-27 | 6.268 | 18,348,129 | -1,418,369 | 0.26% | 115,009,002 |
| 2009-03-30 | 2009-03-26 | 6.133 | 19,766,498 | -82,703 | 0.28% | 121,222,723 |
| 2009-03-27 | 2009-03-25 | 5.959 | 19,849,201 | -144,732 | 0.28% | 118,273,864 |
| 2009-03-26 | 2009-03-24 | 6.171 | 19,993,933 | -171,000 | 0.28% | 123,391,134 |
| 2009-03-25 | 2009-03-23 | 6.055 | 20,164,933 | -238,807 | 0.28% | 122,105,763 |
| 2009-03-24 | 2009-03-20 | 5.881 | 20,403,740 | -3,193,397 | 0.28% | 119,999,215 |
| 2009-03-23 | 2009-03-19 | 5.978 | 23,597,137 | -1,730,575 | 0.33% | 141,062,908 |
| 2009-03-20 | 2009-03-18 | 5.804 | 25,327,712 | -322,544 | 0.35% | 146,998,280 |
| 2009-03-19 | 2009-03-17 | 5.668 | 25,650,256 | -1,943,537 | 0.36% | 145,396,638 |
| 2009-03-18 | 2009-03-16 | 5.707 | 27,593,793 | -151,968 | 0.38% | 157,481,106 |
| 2009-03-17 | 2009-03-13 | 5.494 | 27,745,761 | -125,089 | 0.39% | 152,443,889 |
| 2009-03-16 | 2009-03-12 | 5.340 | 27,870,850 | -44,454 | 0.39% | 148,817,613 |
| 2009-03-13 | 2009-03-11 | 5.340 | 27,915,304 | -277,057 | 0.39% | 149,054,977 |
| 2009-03-12 | 2009-03-10 | 5.301 | 28,192,361 | -1,287,076 | 0.39% | 149,443,507 |
| 2009-03-11 | 2009-03-09 | 5.107 | 29,479,437 | +64,095 | 0.41% | 150,562,962 |
| 2009-03-10 | 2009-03-06 | 5.088 | 29,415,342 | -38,251 | 0.41% | 149,666,530 |
| 2009-03-09 | 2009-03-05 | 5.146 | 29,453,593 | +118,887 | 0.41% | 151,570,596 |
| 2009-03-06 | 2009-03-04 | 5.301 | 29,334,706 | +939,721 | 0.41% | 155,498,907 |
| 2009-03-05 | 2009-03-03 | 5.127 | 28,394,985 | -261,551 | 0.40% | 145,573,578 |
| 2009-03-04 | 2009-03-02 | 4.991 | 28,656,536 | +732,962 | 0.40% | 143,033,721 |
| 2009-03-03 | 2009-02-27 | 5.127 | 27,923,574 | +2,490,415 | 0.39% | 143,156,779 |
| 2009-03-02 | 2009-02-26 | 5.223 | 25,433,159 | +1,625,128 | 0.35% | 132,849,251 |
| 2009-02-27 | 2009-02-25 | 5.417 | 23,808,031 | -196,421 | 0.33% | 128,966,392 |
| 2009-02-26 | 2009-02-24 | 5.282 | 24,004,452 | +382,504 | 0.33% | 126,779,631 |
| 2009-02-25 | 2009-02-23 | 5.456 | 23,621,948 | +89,940 | 0.33% | 128,872,382 |
| 2009-02-24 | 2009-02-20 | 5.282 | 23,532,008 | -19,642 | 0.33% | 124,284,415 |
| 2009-02-23 | 2009-02-19 | 5.320 | 23,551,650 | -14,473 | 0.33% | 125,299,423 |
| 2009-02-20 | 2009-02-18 | 5.359 | 23,566,123 | -75,467 | 0.33% | 126,288,251 |
| 2009-02-19 | 2009-02-17 | 5.243 | 23,641,590 | +43,419 | 0.33% | 123,948,425 |
| 2009-02-18 | 2009-02-16 | 5.456 | 23,598,171 | +34,116 | 0.33% | 128,742,664 |
| 2009-02-17 | 2009-02-13 | 5.436 | 23,564,055 | -14,473 | 0.33% | 128,100,666 |
| 2009-02-16 | 2009-02-12 | 5.243 | 23,578,528 | -139,563 | 0.33% | 123,617,802 |
| 2009-02-13 | 2009-02-11 | 5.436 | 23,718,091 | +98,211 | 0.33% | 128,938,048 |
| 2009-02-12 | 2009-02-10 | 5.591 | 23,619,880 | +112,684 | 0.33% | 132,059,780 |
| 2009-02-11 | 2009-02-09 | 5.688 | 23,507,196 | -18,609 | 0.33% | 133,703,630 |
| 2009-02-10 | 2009-02-06 | 5.649 | 23,525,805 | -751,570 | 0.33% | 132,899,205 |
| 2009-02-09 | 2009-02-05 | 5.475 | 24,277,375 | -2,010,733 | 0.34% | 132,917,817 |
| 2009-02-06 | 2009-02-04 | 5.378 | 26,288,108 | +219,164 | 0.37% | 141,383,642 |
| 2009-02-05 | 2009-02-03 | 5.340 | 26,068,944 | -58,768 | 0.36% | 139,196,258 |
| 2009-02-04 | 2009-02-02 | 5.282 | 26,127,712 | -56,859 | 0.36% | 137,993,639 |
| 2009-02-03 | 2009-01-30 | 5.572 | 26,184,571 | -1,436,976 | 0.37% | 145,892,508 |
| 2009-02-02 | 2009-01-29 | 5.223 | 27,621,547 | -344,255 | 0.39% | 144,280,222 |
| 2009-01-30 | 2009-01-23 | 5.030 | 27,965,802 | -4,135 | 0.39% | 140,668,114 |
| 2009-01-29 | 2009-01-22 | 5.030 | 27,969,937 | +50,656 | 0.39% | 140,688,913 |
| 2009-01-23 | 2009-01-21 | 5.185 | 27,919,281 | +2,773,676 | 0.39% | 144,755,163 |
| 2009-01-22 | 2009-01-20 | 5.282 | 25,145,605 | +2,396,339 | 0.35% | 132,806,636 |
| 2009-01-21 | 2009-01-19 | 5.359 | 22,749,266 | -42,385 | 0.32% | 121,910,804 |
| 2009-01-20 | 2009-01-16 | 5.127 | 22,791,651 | -606,839 | 0.32% | 116,846,767 |
| 2009-01-19 | 2009-01-15 | 4.991 | 23,398,490 | +736,063 | 0.33% | 116,789,171 |
| 2009-01-16 | 2009-01-14 | 5.107 | 22,662,427 | +43,420 | 0.32% | 115,745,838 |
| 2009-01-15 | 2009-01-13 | 5.146 | 22,619,007 | +315,308 | 0.32% | 116,399,258 |
| 2009-01-14 | 2009-01-12 | 5.282 | 22,303,699 | +199,522 | 0.31% | 117,797,095 |
| 2009-01-13 | 2009-01-09 | 5.591 | 22,104,177 | -7,236 | 0.31% | 123,585,418 |
| 2009-01-12 | 2009-01-08 | 5.533 | 22,111,413 | +1,281,348 | 0.31% | 122,342,561 |
| 2009-01-09 | 2009-01-07 | 5.862 | 20,830,065 | +153,002 | 0.29% | 122,103,551 |
| 2009-01-08 | 2009-01-06 | 6.171 | 20,677,063 | +54,791 | 0.29% | 127,607,022 |
| 2009-01-07 | 2009-01-05 | 6.171 | 20,622,272 | -291,531 | 0.29% | 127,268,883 |
| 2009-01-06 | 2009-01-02 | 5.939 | 20,913,803 | -2,067 | 0.29% | 124,212,822 |
| 2009-01-05 | 2008-12-31 | 5.591 | 20,915,870 | +1,607,367 | 0.29% | 116,941,542 |
| 2009-01-02 | 2008-12-29 | 5.572 | 19,308,503 | -5,169 | 0.27% | 107,581,137 |
| 2008-12-30 | 2008-12-24 | 5.378 | 19,313,672 | +145,765 | 0.27% | 103,873,481 |
| 2008-12-29 | 2008-12-22 | 5.610 | 19,167,907 | +165,407 | 0.27% | 107,539,430 |
| 2008-12-23 | 2008-12-19 | 5.823 | 19,002,500 | -257,415 | 0.26% | 110,655,314 |
| 2008-12-22 | 2008-12-18 | 6.055 | 19,259,915 | +405,248 | 0.27% | 116,625,560 |
| 2008-12-19 | 2008-12-17 | 5.959 | 18,854,667 | -403,180 | 0.26% | 112,347,813 |
| 2008-12-18 | 2008-12-16 | 5.746 | 19,257,847 | -310,139 | 0.27% | 110,651,988 |
| 2008-12-17 | 2008-12-15 | 5.649 | 19,567,986 | -455,904 | 0.27% | 110,541,160 |
| 2008-12-16 | 2008-12-12 | 5.417 | 20,023,890 | +423,856 | 0.28% | 108,467,972 |
| 2008-12-15 | 2008-12-11 | 5.804 | 19,600,034 | -504,492 | 0.27% | 113,755,687 |
| 2008-12-12 | 2008-12-10 | 5.920 | 20,104,526 | -73,400 | 0.28% | 119,017,358 |
| 2008-12-11 | 2008-12-09 | 5.610 | 20,177,926 | -311,953 | 0.28% | 113,206,030 |
| 2008-12-10 | 2008-12-08 | 5.862 | 20,489,879 | +1,478,329 | 0.29% | 120,109,418 |
| 2008-12-09 | 2008-12-05 | 5.862 | 19,011,550 | +490,019 | 0.27% | 111,443,616 |
| 2008-12-08 | 2008-12-04 | 5.959 | 18,521,531 | -134,394 | 0.26% | 110,362,782 |
| 2008-12-05 | 2008-12-03 | 5.726 | 18,655,925 | -126,123 | 0.26% | 106,832,536 |
| 2008-12-04 | 2008-12-02 | 5.340 | 18,782,048 | +312,207 | 0.26% | 100,287,561 |
| 2008-12-03 | 2008-12-01 | 5.746 | 18,469,841 | -384,572 | 0.26% | 106,124,253 |
| 2008-12-02 | 2008-11-28 | 5.707 | 18,854,413 | +85,805 | 0.26% | 107,604,410 |
| 2008-12-01 | 2008-11-27 | 5.514 | 18,768,608 | -567,396 | 0.26% | 103,483,703 |
| 2008-11-28 | 2008-11-26 | 5.649 | 19,336,004 | +100,278 | 0.27% | 109,230,675 |
| 2008-11-27 | 2008-11-25 | 5.417 | 19,235,726 | -589,264 | 0.27% | 104,198,545 |
| 2008-11-26 | 2008-11-24 | 5.069 | 19,824,990 | -109,582 | 0.28% | 100,486,867 |
| 2008-11-25 | 2008-11-21 | 5.030 | 19,934,572 | -45,487 | 0.28% | 100,270,990 |
| 2008-11-24 | 2008-11-20 | 4.875 | 19,980,059 | +182,982 | 0.28% | 97,407,489 |
| 2008-11-21 | 2008-11-19 | 5.165 | 19,797,077 | +308,071 | 0.28% | 102,260,373 |
| 2008-11-20 | 2008-11-18 | 5.204 | 19,489,006 | -42,386 | 0.27% | 101,423,130 |
| 2008-11-19 | 2008-11-17 | 5.552 | 19,531,392 | -62,028 | 0.27% | 108,445,150 |
| 2008-11-18 | 2008-11-14 | 5.436 | 19,593,420 | +106,481 | 0.27% | 106,515,205 |
| 2008-11-17 | 2008-11-13 | 5.185 | 19,486,939 | -63,061 | 0.27% | 101,035,375 |
| 2008-11-14 | 2008-11-12 | 5.514 | 19,550,000 | +99,244 | 0.27% | 107,792,032 |
| 2008-11-13 | 2008-11-11 | 5.456 | 19,450,756 | -250,178 | 0.27% | 106,115,942 |
| 2008-11-12 | 2008-11-10 | 5.572 | 19,700,934 | -76,185 | 0.27% | 109,767,644 |
| 2008-11-11 | 2008-11-07 | 4.991 | 19,777,119 | -141,630 | 0.28% | 98,713,778 |
| 2008-11-10 | 2008-11-06 | 4.643 | 19,918,749 | -125,089 | 0.28% | 92,484,369 |
| 2008-11-07 | 2008-11-05 | 5.378 | 20,043,838 | -44,454 | 0.28% | 107,800,486 |
| 2008-11-06 | 2008-11-04 | 5.262 | 20,088,292 | +1,007,952 | 0.28% | 105,707,781 |
| 2008-11-05 | 2008-11-03 | 5.320 | 19,080,340 | -139,563 | 0.27% | 101,511,172 |
| 2008-11-04 | 2008-10-31 | 5.262 | 19,219,903 | -69,106 | 0.27% | 101,138,180 |
| 2008-11-03 | 2008-10-30 | 5.417 | 19,289,009 | -907,673 | 0.27% | 104,487,175 |
| 2008-10-31 | 2008-10-29 | 4.701 | 20,196,682 | -403,181 | 0.28% | 94,947,020 |
| 2008-10-30 | 2008-10-28 | 4.353 | 20,599,863 | -294,632 | 0.29% | 89,668,910 |
| 2008-10-29 | 2008-10-27 | 3.869 | 20,894,495 | -263,618 | 0.29% | 80,845,698 |
| 2008-10-28 | 2008-10-24 | 4.508 | 21,158,113 | -69,264 | 0.29% | 95,373,538 |
| 2008-10-27 | 2008-10-23 | 4.933 | 21,227,377 | +269,821 | 0.30% | 104,720,463 |
| 2008-10-24 | 2008-10-22 | 5.127 | 20,957,556 | +495,579 | 0.29% | 107,443,847 |
| 2008-10-23 | 2008-10-21 | 5.591 | 20,461,977 | -939,142 | 0.29% | 114,403,806 |
| 2008-10-22 | 2008-10-20 | 5.533 | 21,401,119 | -151,968 | 0.30% | 118,412,501 |
| 2008-10-21 | 2008-10-17 | 5.049 | 21,553,087 | +281,193 | 0.30% | 108,829,098 |
| 2008-10-20 | 2008-10-16 | 5.417 | 21,271,894 | +653,359 | 0.30% | 115,228,320 |
| 2008-10-17 | 2008-10-15 | 5.804 | 20,618,535 | +162,306 | 0.29% | 119,666,916 |
| 2008-10-16 | 2008-10-14 | 6.288 | 20,456,229 | -395,944 | 0.29% | 128,618,659 |
| 2008-10-15 | 2008-10-13 | 5.997 | 20,852,173 | -17,575 | 0.29% | 125,057,013 |
| 2008-10-14 | 2008-10-10 | 5.165 | 20,869,748 | -359,363 | 0.29% | 107,801,178 |
| 2008-10-13 | 2008-10-09 | 5.417 | 21,229,111 | +353,559 | 0.30% | 114,996,568 |
| 2008-10-10 | 2008-10-08 | 5.223 | 20,875,552 | -573,441 | 0.29% | 109,042,744 |
| 2008-10-09 | 2008-10-06 | 5.765 | 21,448,993 | +474,513 | 0.30% | 123,656,859 |
| 2008-10-08 | 2008-10-03 | 6.133 | 20,974,480 | -25,845 | 0.29% | 128,630,958 |
| 2008-10-06 | 2008-10-02 | 6.365 | 21,000,325 | -171,610 | 0.29% | 133,664,769 |
| 2008-10-03 | 2008-09-30 | 6.055 | 21,171,935 | +226,401 | 0.30% | 128,203,514 |
| 2008-10-02 | 2008-09-29 | 5.920 | 20,945,534 | +52,724 | 0.29% | 123,996,065 |
| 2008-09-30 | 2008-09-26 | 6.268 | 20,892,810 | +90,974 | 0.29% | 130,959,469 |
| 2008-09-29 | 2008-09-25 | 6.462 | 20,801,836 | -170,577 | 0.29% | 134,413,588 |
| 2008-09-26 | 2008-09-24 | 6.481 | 20,972,413 | -208,289 | 0.29% | 135,921,528 |
| 2008-09-25 | 2008-09-23 | 6.404 | 21,180,702 | +92,008 | 0.30% | 135,632,380 |
| 2008-09-24 | 2008-09-22 | 7.003 | 21,088,694 | -135,704 | 0.29% | 147,690,750 |
| 2008-09-23 | 2008-09-19 | 7.042 | 21,224,398 | -1,025,525 | 0.30% | 149,462,349 |
| 2008-09-22 | 2008-09-18 | 5.843 | 22,249,923 | -1,888,746 | 0.31% | 129,996,151 |
| 2008-09-19 | 2008-09-17 | 5.552 | 24,138,669 | -54,791 | 0.34% | 134,026,370 |
| 2008-09-18 | 2008-09-16 | 5.746 | 24,193,460 | -3,360,872 | 0.34% | 139,011,097 |
| 2008-09-17 | 2008-09-12 | 6.558 | 27,554,332 | -1,516,579 | 0.38% | 180,711,015 |
| 2008-09-16 | 2008-09-11 | 6.520 | 29,070,911 | +306,004 | 0.41% | 189,532,452 |
| 2008-09-12 | 2008-09-10 | 6.868 | 28,764,907 | -5,169 | 0.40% | 197,554,245 |
| 2008-09-11 | 2008-09-09 | 7.003 | 28,770,076 | +44,453 | 0.40% | 201,485,881 |
| 2008-09-10 | 2008-09-08 | 7.274 | 28,725,623 | -157,137 | 0.40% | 208,954,794 |
| 2008-09-09 | 2008-09-05 | 6.887 | 28,882,760 | -155,070 | 0.40% | 198,922,418 |
| 2008-09-08 | 2008-09-04 | 7.139 | 29,037,830 | +269,821 | 0.40% | 207,293,442 |
| 2008-09-05 | 2008-09-03 | 7.332 | 28,768,009 | +14,473 | 0.40% | 210,932,770 |
| 2008-09-04 | 2008-09-02 | 7.622 | 28,753,536 | +26,879 | 0.40% | 219,170,713 |
| 2008-09-03 | 2008-09-01 | 7.564 | 28,726,657 | +22,227 | 0.40% | 217,298,579 |
| 2008-09-02 | 2008-08-29 | 7.719 | 28,704,430 | -1,034 | 0.40% | 221,573,012 |
| 2008-09-01 | 2008-08-28 | 7.564 | 28,705,464 | +17,574 | 0.40% | 217,138,267 |
| 2008-08-29 | 2008-08-27 | 7.913 | 28,687,890 | -514,830 | 0.40% | 226,995,347 |
| 2008-08-28 | 2008-08-26 | 7.642 | 29,202,720 | -171,610 | 0.41% | 223,159,531 |
| 2008-08-27 | 2008-08-25 | 7.642 | 29,374,330 | -87,873 | 0.41% | 224,470,929 |
| 2008-08-26 | 2008-08-21 | 7.352 | 29,462,203 | -3,101 | 0.41% | 216,592,719 |
| 2008-08-25 | 2008-08-20 | 7.700 | 29,465,304 | -112,684 | 0.41% | 226,876,251 |
| 2008-08-21 | 2008-08-19 | 7.468 | 29,577,988 | +20,151 | 0.41% | 220,877,243 |
| 2008-08-20 | 2008-08-18 | 7.680 | 29,557,837 | +1,104,094 | 0.41% | 227,016,904 |
| 2008-08-19 | 2008-08-15 | 7.797 | 28,453,743 | -66,163 | 0.40% | 221,839,813 |
| 2008-08-18 | 2008-08-14 | 7.855 | 28,519,906 | -8,270 | 0.40% | 224,010,906 |
| 2008-08-15 | 2008-08-13 | 7.700 | 28,528,176 | -140,597 | 0.40% | 219,660,575 |
| 2008-08-14 | 2008-08-12 | 7.835 | 28,668,773 | +281,193 | 0.40% | 224,625,558 |
| 2008-08-13 | 2008-08-11 | 7.990 | 28,387,580 | +631,649 | 0.40% | 226,815,882 |
| 2008-08-12 | 2008-08-08 | 7.971 | 27,755,931 | -553,081 | 0.39% | 221,232,055 |
| 2008-08-11 | 2008-08-07 | 8.125 | 28,309,012 | -716,420 | 0.39% | 230,021,824 |
| 2008-08-08 | 2008-08-05 | 7.990 | 29,025,432 | +556,182 | 0.40% | 231,912,300 |
| 2008-08-07 | 2008-08-04 | 8.222 | 28,469,250 | +518,966 | 0.40% | 234,077,675 |
| 2008-08-05 | 2008-08-01 | 8.377 | 27,950,284 | +99,244 | 0.39% | 234,136,521 |
| 2008-08-04 | 2008-07-31 | 8.319 | 27,851,040 | -115,785 | 0.39% | 231,688,731 |
| 2008-08-01 | 2008-07-30 | 8.300 | 27,966,825 | -678,170 | 0.39% | 232,110,879 |
| 2008-07-31 | 2008-07-29 | 8.067 | 28,644,995 | +609,939 | 0.40% | 231,089,304 |
| 2008-07-30 | 2008-07-28 | 8.261 | 28,035,056 | -617,176 | 0.39% | 231,592,421 |
| 2008-07-29 | 2008-07-25 | 8.183 | 28,652,232 | +173,678 | 0.40% | 234,473,554 |
| 2008-07-28 | 2008-07-24 | 8.532 | 28,478,554 | +206,759 | 0.40% | 242,969,390 |
| 2008-07-25 | 2008-07-23 | 8.628 | 28,271,795 | -2,104,578 | 0.39% | 243,940,147 |
| 2008-07-24 | 2008-07-22 | 8.416 | 30,376,373 | -328,747 | 0.42% | 255,634,940 |
| 2008-07-23 | 2008-07-21 | 8.454 | 30,705,120 | -119,920 | 0.43% | 259,589,592 |
| 2008-07-22 | 2008-07-18 | 8.241 | 30,825,040 | +474,512 | 0.43% | 254,043,617 |
| 2008-07-21 | 2008-07-17 | 8.241 | 30,350,528 | +714,354 | 0.42% | 250,132,941 |
| 2008-07-18 | 2008-07-16 | 8.009 | 29,636,174 | +411,451 | 0.41% | 237,365,456 |
| 2008-07-17 | 2008-07-15 | 8.029 | 29,224,723 | +35,149 | 0.41% | 234,635,402 |
| 2008-07-16 | 2008-07-14 | 8.416 | 29,189,574 | +15,507 | 0.41% | 245,647,333 |
| 2008-07-15 | 2008-07-11 | 8.512 | 29,174,067 | +104,413 | 0.41% | 248,338,865 |
| 2008-07-14 | 2008-07-10 | 8.319 | 29,069,654 | -198,489 | 0.41% | 241,826,203 |
| 2008-07-11 | 2008-07-09 | 8.087 | 29,268,143 | -169,543 | 0.41% | 236,682,686 |
| 2008-07-10 | 2008-07-08 | 7.642 | 29,437,686 | -770,178 | 0.41% | 224,955,079 |
| 2008-07-09 | 2008-07-07 | 8.009 | 30,207,864 | -21,709 | 0.42% | 241,944,301 |
| 2008-07-08 | 2008-07-04 | 7.584 | 30,229,573 | +26,285,640 | 0.42% | 229,251,992 |
| 2008-07-07 | 2008-07-03 | 7.777 | 3,943,933 | -25,808,027 | 0.05% | 30,672,602 |
| 2008-07-04 | 2008-07-02 | 7.990 | 29,751,960 | -138,370 | 0.41% | 237,717,236 |
| 2008-07-03 | 2008-06-30 | 8.203 | 29,890,330 | -42,386 | 0.42% | 245,183,706 |
| 2008-07-02 | 2008-06-27 | 8.145 | 29,932,716 | +352,127 | 0.42% | 243,794,139 |
| 2008-06-30 | 2008-06-26 | 8.435 | 29,580,589 | -72,366 | 0.41% | 249,510,224 |
| 2008-06-27 | 2008-06-25 | 8.590 | 29,652,955 | -22,743 | 0.41% | 254,709,995 |
| 2008-06-26 | 2008-06-24 | 8.416 | 29,675,698 | +47,554 | 0.41% | 249,738,350 |
| 2008-06-25 | 2008-06-23 | 8.512 | 29,628,144 | +426,958 | 0.41% | 252,204,112 |
| 2008-06-24 | 2008-06-20 | 8.570 | 29,201,186 | +184,016 | 0.41% | 250,264,504 |
| 2008-06-23 | 2008-06-19 | 8.667 | 29,017,170 | +171,610 | 0.40% | 251,494,277 |
| 2008-06-20 | 2008-06-18 | 9.054 | 28,845,560 | +930,430 | 0.40% | 261,167,942 |
| 2008-06-19 | 2008-06-17 | 8.861 | 27,915,130 | +344,254 | 0.39% | 247,343,312 |
| 2008-06-18 | 2008-06-16 | 8.919 | 27,570,876 | +312,207 | 0.38% | 245,893,206 |
| 2008-06-17 | 2008-06-13 | 8.628 | 27,258,669 | -74,434 | 0.38% | 235,198,498 |
| 2008-06-16 | 2008-06-12 | 8.957 | 27,333,103 | +29,980 | 0.38% | 244,830,189 |
| 2008-06-13 | 2008-06-11 | 9.015 | 27,303,123 | +50,656 | 0.38% | 246,146,283 |
| 2008-06-12 | 2008-06-10 | 9.093 | 27,252,467 | -190,218 | 0.38% | 247,798,526 |
| 2008-06-11 | 2008-06-06 | 9.596 | 27,442,685 | -333,916 | 0.38% | 263,331,805 |
| 2008-06-10 | 2008-06-05 | 9.557 | 27,776,601 | +350,457 | 0.39% | 265,461,221 |
| 2008-06-06 | 2008-06-04 | 9.499 | 27,426,144 | +204,691 | 0.38% | 260,520,128 |
| 2008-06-05 | 2008-06-03 | 9.576 | 27,221,453 | +698,847 | 0.38% | 260,682,298 |
| 2008-06-04 | 2008-06-02 | 10.969 | 26,522,606 | -5,169 | 0.37% | 290,933,875 |
| 2008-06-03 | 2008-05-30 | 10.969 | 26,527,775 | -206,760 | 0.37% | 290,990,575 |
| 2008-06-02 | 2008-05-29 | 10.969 | 26,734,535 | -733,995 | 0.37% | 293,258,584 |
| 2008-05-27 | 2008-05-23 | 10.969 | 27,468,530 | +382,505 | 0.38% | 301,309,980 |
| 2008-05-26 | 2008-05-22 | 10.253 | 27,086,025 | -20,676 | 0.38% | 277,725,773 |
| 2008-05-23 | 2008-05-21 | 10.389 | 27,106,701 | +203,658 | 0.38% | 281,608,650 |
| 2008-05-22 | 2008-05-20 | 10.389 | 26,903,043 | +407,315 | 0.38% | 279,492,868 |
| 2008-05-21 | 2008-05-19 | 10.698 | 26,495,728 | +545,845 | 0.37% | 283,462,770 |
| 2008-05-20 | 2008-05-16 | 10.853 | 25,949,883 | +140,596 | 0.36% | 281,639,331 |
| 2008-05-19 | 2008-05-15 | 10.524 | 25,809,287 | +180,914 | 0.36% | 271,625,129 |
| 2008-05-16 | 2008-05-14 | 10.679 | 25,628,373 | +28,947 | 0.36% | 273,687,620 |
| 2008-05-15 | 2008-05-13 | 10.795 | 25,599,426 | -281,193 | 0.36% | 276,349,998 |
| 2008-05-14 | 2008-05-09 | 10.853 | 25,880,619 | +108,549 | 0.36% | 280,887,595 |
| 2008-05-13 | 2008-05-08 | 10.718 | 25,772,070 | -352,525 | 0.36% | 276,219,355 |
| 2008-05-09 | 2008-05-07 | 10.447 | 26,124,595 | -1,612,722 | 0.36% | 272,921,887 |
| 2008-05-08 | 2008-05-06 | 10.737 | 27,737,317 | +1,109,263 | 0.39% | 297,819,049 |
| 2008-05-07 | 2008-05-05 | 10.428 | 26,628,054 | -85,805 | 0.37% | 277,666,338 |
| 2008-05-06 | 2008-05-02 | 10.428 | 26,713,859 | -167,475 | 0.37% | 278,561,077 |
| 2008-05-05 | 2008-04-30 | 10.099 | 26,881,334 | +7,237 | 0.37% | 271,466,572 |
| 2008-05-02 | 2008-04-29 | 10.215 | 26,874,097 | +355,626 | 0.37% | 274,512,953 |
| 2008-04-30 | 2008-04-28 | 10.060 | 26,518,471 | +57,892 | 0.37% | 266,776,065 |
| 2008-04-29 | 2008-04-25 | 10.324 | 26,460,579 | -284,294 | 0.37% | 273,176,076 |
| 2008-04-28 | 2008-04-24 | 10.481 | 26,744,873 | +597,776 | 0.37% | 280,318,503 |
| 2008-04-25 | 2008-04-23 | 10.403 | 26,147,097 | -267,486 | 0.37% | 271,996,407 |
| 2008-04-24 | 2008-04-22 | 10.324 | 26,414,583 | -302,067 | 0.37% | 272,701,219 |
| 2008-04-23 | 2008-04-21 | 10.127 | 26,716,650 | +84,416 | 0.38% | 270,566,016 |
| 2008-04-22 | 2008-04-18 | 9.911 | 26,632,234 | -484,120 | 0.38% | 263,950,295 |
| 2008-04-21 | 2008-04-17 | 10.029 | 27,116,354 | -60,006 | 0.38% | 271,947,761 |
| 2008-04-18 | 2008-04-16 | 9.636 | 27,176,360 | +614,303 | 0.39% | 261,861,339 |
| 2008-04-17 | 2008-04-15 | 9.518 | 26,562,057 | +638,464 | 0.38% | 252,808,157 |
| 2008-04-16 | 2008-04-14 | 9.616 | 25,923,593 | -5,051,730 | 0.37% | 249,280,364 |
| 2008-04-15 | 2008-04-11 | 10.147 | 30,975,323 | +40,682 | 0.44% | 314,303,750 |
| 2008-04-14 | 2008-04-10 | 10.088 | 30,934,641 | -72,211 | 0.44% | 312,066,006 |
| 2008-04-11 | 2008-04-09 | 10.068 | 31,006,852 | +457,676 | 0.44% | 312,184,728 |
| 2008-04-10 | 2008-04-08 | 10.285 | 30,549,176 | -200,360 | 0.43% | 314,184,826 |
| 2008-04-09 | 2008-04-07 | 10.403 | 30,749,536 | -460,728 | 0.44% | 319,873,495 |
| 2008-04-08 | 2008-04-03 | 9.970 | 31,210,264 | -263,418 | 0.44% | 311,164,052 |
| 2008-04-07 | 2008-04-02 | 9.813 | 31,473,682 | -186,122 | 0.45% | 308,838,984 |
| 2008-04-03 | 2008-04-01 | 9.616 | 31,659,804 | +1,044,519 | 0.45% | 304,439,568 |
| 2008-04-02 | 2008-03-31 | 9.596 | 30,615,285 | -978,410 | 0.43% | 293,793,474 |
| 2008-04-01 | 2008-03-28 | 10.068 | 31,593,695 | -134,252 | 0.45% | 318,093,210 |
| 2008-03-31 | 2008-03-27 | 9.636 | 31,727,947 | +151,542 | 0.45% | 305,718,745 |
| 2008-03-28 | 2008-03-26 | 9.773 | 31,576,405 | -370,209 | 0.45% | 308,605,093 |
| 2008-03-27 | 2008-03-25 | 9.754 | 31,946,614 | +142,388 | 0.45% | 311,595,034 |
| 2008-03-26 | 2008-03-20 | 8.947 | 31,804,226 | -105,774 | 0.45% | 284,564,188 |
| 2008-03-25 | 2008-03-19 | 9.518 | 31,910,000 | -252,231 | 0.45% | 303,707,965 |
| 2008-03-20 | 2008-03-18 | 9.282 | 32,162,231 | +339,698 | 0.46% | 298,519,140 |
| 2008-03-19 | 2008-03-17 | 9.301 | 31,822,533 | +1,288,105 | 0.45% | 295,991,952 |
| 2008-03-18 | 2008-03-14 | 10.344 | 30,534,428 | -236,467 | 0.43% | 315,834,486 |
| 2008-03-17 | 2008-03-13 | 10.658 | 30,770,895 | -201,377 | 0.44% | 327,961,928 |
| 2008-03-14 | 2008-03-12 | 11.268 | 30,972,272 | -356,988 | 0.44% | 348,988,972 |
| 2008-03-13 | 2008-03-11 | 11.228 | 31,329,260 | +404,790 | 0.44% | 351,779,285 |
| 2008-03-12 | 2008-03-10 | 11.051 | 30,924,470 | +332,578 | 0.44% | 341,761,075 |
| 2008-03-11 | 2008-03-07 | 10.914 | 30,591,892 | +1,225,555 | 0.43% | 333,874,567 |
| 2008-03-10 | 2008-03-06 | 11.287 | 29,366,337 | -329,527 | 0.42% | 331,471,114 |
| 2008-03-07 | 2008-03-05 | 11.209 | 29,695,864 | +548,195 | 0.42% | 332,854,811 |
| 2008-03-06 | 2008-03-04 | 10.933 | 29,147,669 | +424,113 | 0.41% | 318,685,745 |
| 2008-03-05 | 2008-03-03 | 11.268 | 28,723,556 | +628,543 | 0.41% | 323,650,918 |
| 2008-03-04 | 2008-02-29 | 11.700 | 28,095,013 | +243,077 | 0.40% | 328,723,097 |
| 2008-03-03 | 2008-02-28 | 11.897 | 27,851,936 | -17,290 | 0.39% | 331,355,955 |
| 2008-02-29 | 2008-02-27 | 12.074 | 27,869,226 | -47,802 | 0.39% | 336,493,977 |
| 2008-02-28 | 2008-02-26 | 11.799 | 27,917,028 | -79,331 | 0.40% | 329,385,479 |
| 2008-02-27 | 2008-02-25 | 11.622 | 27,996,359 | +251,214 | 0.40% | 325,366,662 |
| 2008-02-26 | 2008-02-22 | 11.759 | 27,745,145 | +266,469 | 0.39% | 326,266,286 |
| 2008-02-25 | 2008-02-21 | 11.740 | 27,478,676 | +250,197 | 0.39% | 322,592,415 |
| 2008-02-22 | 2008-02-20 | 11.779 | 27,228,479 | +76,279 | 0.39% | 320,726,039 |
| 2008-02-21 | 2008-02-19 | 12.428 | 27,152,200 | -435,301 | 0.38% | 337,447,425 |
| 2008-02-20 | 2008-02-18 | 12.310 | 27,587,501 | +562,433 | 0.39% | 339,602,369 |
| 2008-02-19 | 2008-02-15 | 12.192 | 27,025,068 | -387,499 | 0.38% | 329,490,200 |
| 2008-02-18 | 2008-02-14 | 11.818 | 27,412,567 | -945,865 | 0.39% | 323,972,535 |
| 2008-02-15 | 2008-02-13 | 11.287 | 28,358,432 | -974,342 | 0.40% | 320,094,435 |
| 2008-02-14 | 2008-02-12 | 11.032 | 29,332,774 | +6,103 | 0.42% | 323,593,667 |
| 2008-02-13 | 2008-02-11 | 10.737 | 29,326,671 | +176,968 | 0.42% | 314,875,903 |
| 2008-02-12 | 2008-02-06 | 11.012 | 29,149,703 | +866,534 | 0.41% | 321,000,847 |
| 2008-02-11 | 2008-02-04 | 11.858 | 28,283,169 | +436,318 | 0.40% | 335,374,005 |
| 2008-02-05 | 2008-02-01 | 11.445 | 27,846,851 | -382,414 | 0.39% | 318,700,755 |
| 2008-02-04 | 2008-01-31 | 10.757 | 28,229,265 | +292,913 | 0.40% | 303,648,342 |
| 2008-02-01 | 2008-01-30 | 10.973 | 27,936,352 | +51,870 | 0.40% | 306,540,534 |
| 2008-01-31 | 2008-01-29 | 11.169 | 27,884,482 | -281,725 | 0.40% | 311,454,732 |
| 2008-01-30 | 2008-01-28 | 11.051 | 28,166,207 | +471,915 | 0.40% | 311,278,195 |
| 2008-01-29 | 2008-01-25 | 11.622 | 27,694,292 | -981,462 | 0.39% | 321,856,115 |
| 2008-01-28 | 2008-01-24 | 11.091 | 28,675,754 | +33,563 | 0.41% | 318,037,233 |
| 2008-01-25 | 2008-01-23 | 11.484 | 28,642,191 | +167,815 | 0.41% | 328,929,709 |
| 2008-01-24 | 2008-01-22 | 10.481 | 28,474,376 | +95,603 | 0.40% | 298,445,779 |
| 2008-01-23 | 2008-01-21 | 11.877 | 28,378,773 | +566,502 | 0.40% | 337,065,707 |
| 2008-01-22 | 2008-01-18 | 12.880 | 27,812,271 | -81,365 | 0.39% | 358,229,848 |
| 2008-01-21 | 2008-01-17 | 12.526 | 27,893,636 | -601,081 | 0.40% | 349,404,568 |
| 2008-01-18 | 2008-01-16 | 12.015 | 28,494,717 | +1,828,671 | 0.40% | 342,365,169 |
| 2008-01-17 | 2008-01-15 | 12.133 | 26,666,046 | +469,881 | 0.38% | 323,539,868 |
| 2008-01-16 | 2008-01-14 | 13.234 | 26,196,165 | +342,749 | 0.37% | 346,686,394 |
| 2008-01-15 | 2008-01-11 | 13.057 | 25,853,416 | -3,111,182 | 0.37% | 337,574,809 |
| 2008-01-14 | 2008-01-10 | 13.765 | 28,964,598 | -134,252 | 0.41% | 398,703,054 |
| 2008-01-11 | 2008-01-09 | 12.979 | 29,098,850 | +1,507,281 | 0.41% | 377,662,425 |
| 2008-01-10 | 2008-01-08 | 12.231 | 27,591,569 | +2,372,797 | 0.39% | 337,482,143 |
| 2008-01-09 | 2008-01-07 | 11.995 | 25,218,772 | +2,667,745 | 0.36% | 302,508,643 |
| 2008-01-08 | 2008-01-04 | 12.153 | 22,551,027 | +260,367 | 0.32% | 274,055,686 |
| 2008-01-07 | 2008-01-03 | 12.054 | 22,290,660 | -501,410 | 0.32% | 268,699,847 |
| 2008-01-04 | 2008-01-02 | 12.251 | 22,792,070 | +294,947 | 0.32% | 279,225,986 |
| 2008-01-03 | 2007-12-31 | 12.192 | 22,497,123 | +399,704 | 0.32% | 274,285,399 |
| 2008-01-02 | 2007-12-27 | 12.349 | 22,097,419 | -163,746 | 0.31% | 272,888,485 |
| 2007-12-28 | 2007-12-24 | 11.622 | 22,261,165 | -117,979 | 0.32% | 258,713,676 |
| 2007-12-27 | 2007-12-20 | 11.405 | 22,379,144 | -80,348 | 0.32% | 255,243,964 |
| 2007-12-21 | 2007-12-19 | 11.327 | 22,459,492 | -112,893 | 0.32% | 254,393,745 |
| 2007-12-20 | 2007-12-18 | 11.366 | 22,572,385 | +368,175 | 0.32% | 256,560,211 |
| 2007-12-19 | 2007-12-17 | 10.816 | 22,204,210 | +712,958 | 0.31% | 240,149,691 |
| 2007-12-18 | 2007-12-14 | 11.248 | 21,491,252 | +264,435 | 0.30% | 241,736,240 |
| 2007-12-17 | 2007-12-13 | 11.445 | 21,226,817 | +341,732 | 0.30% | 242,936,000 |
| 2007-12-14 | 2007-12-12 | 11.877 | 20,885,085 | -168,832 | 0.30% | 248,060,264 |
| 2007-12-13 | 2007-12-11 | 12.113 | 21,053,917 | -160,695 | 0.30% | 255,033,737 |
| 2007-12-12 | 2007-12-10 | 11.995 | 21,214,612 | +759,743 | 0.30% | 254,477,239 |
| 2007-12-11 | 2007-12-07 | 12.212 | 20,454,869 | -629,559 | 0.29% | 249,788,431 |
| 2007-12-10 | 2007-12-06 | 12.408 | 21,084,428 | -11,188 | 0.30% | 261,622,565 |
| 2007-12-07 | 2007-12-05 | 12.802 | 21,095,616 | -140,354 | 0.30% | 270,058,105 |
| 2007-12-06 | 2007-12-04 | 12.467 | 21,235,970 | -91,535 | 0.30% | 264,755,736 |
| 2007-12-05 | 2007-12-03 | 12.153 | 21,327,505 | -369,193 | 0.30% | 259,186,600 |
| 2007-12-04 | 2007-11-30 | 12.192 | 21,696,698 | +219,685 | 0.31% | 264,526,600 |
| 2007-12-03 | 2007-11-29 | 12.310 | 21,477,013 | -466,830 | 0.30% | 264,382,211 |
| 2007-11-30 | 2007-11-28 | 11.858 | 21,943,843 | -1,016,041 | 0.31% | 260,204,029 |
| 2007-11-29 | 2007-11-27 | 11.248 | 22,959,884 | +525,819 | 0.33% | 258,255,593 |
| 2007-11-28 | 2007-11-26 | 11.228 | 22,434,065 | -271,555 | 0.32% | 251,899,960 |
| 2007-11-27 | 2007-11-23 | 10.776 | 22,705,620 | +356,988 | 0.32% | 244,679,701 |
| 2007-11-26 | 2007-11-22 | 10.816 | 22,348,632 | -695,668 | 0.32% | 241,711,688 |
| 2007-11-23 | 2007-11-21 | 10.619 | 23,044,300 | +504,461 | 0.33% | 244,704,129 |
| 2007-11-22 | 2007-11-20 | 11.582 | 22,539,839 | -482,086 | 0.32% | 261,065,883 |
| 2007-11-21 | 2007-11-19 | 10.717 | 23,021,925 | +346,817 | 0.33% | 246,730,111 |
| 2007-11-20 | 2007-11-16 | 10.245 | 22,675,108 | +1,040,451 | 0.32% | 232,311,711 |
| 2007-11-19 | 2007-11-15 | 10.874 | 21,634,657 | -302,066 | 0.31% | 235,265,996 |
| 2007-11-16 | 2007-11-14 | 11.307 | 21,936,723 | +140,354 | 0.31% | 248,041,079 |
| 2007-11-15 | 2007-11-13 | 10.462 | 21,796,369 | -368,176 | 0.31% | 228,023,601 |
| 2007-11-14 | 2007-11-12 | 9.970 | 22,164,545 | +675,327 | 0.31% | 220,978,894 |
| 2007-11-13 | 2007-11-09 | 10.658 | 21,489,218 | +491,240 | 0.30% | 229,036,087 |
| 2007-11-12 | 2007-11-08 | 10.776 | 20,997,978 | -1,849,013 | 0.30% | 226,277,854 |
| 2007-11-09 | 2007-11-07 | 11.110 | 22,846,991 | -3,540,381 | 0.32% | 253,840,828 |
| 2007-11-08 | 2007-11-06 | 11.425 | 26,387,372 | +2,707,410 | 0.37% | 301,478,460 |
| 2007-11-07 | 2007-11-05 | 11.366 | 23,679,962 | -1,236,743 | 0.34% | 269,149,053 |
| 2007-11-06 | 2007-11-02 | 12.428 | 24,916,705 | -673,293 | 0.35% | 309,664,703 |
| 2007-11-05 | 2007-11-01 | 12.920 | 25,589,998 | +156,627 | 0.36% | 330,612,781 |
| 2007-11-02 | 2007-10-31 | 13.156 | 25,433,371 | -75,262 | 0.36% | 334,590,850 |
| 2007-11-01 | 2007-10-30 | 13.097 | 25,508,633 | +1,657,805 | 0.36% | 334,076,119 |
| 2007-10-31 | 2007-10-29 | 13.352 | 23,850,828 | +1,790,023 | 0.34% | 318,461,731 |
| 2007-10-30 | 2007-10-26 | 12.644 | 22,060,805 | +1,377,098 | 0.31% | 278,943,564 |
| 2007-10-29 | 2007-10-25 | 12.487 | 20,683,707 | +159,678 | 0.29% | 258,277,229 |
| 2007-10-26 | 2007-10-24 | 12.684 | 20,524,029 | -84,416 | 0.29% | 260,319,290 |
| 2007-10-25 | 2007-10-23 | 13.077 | 20,608,445 | -1,249,965 | 0.29% | 269,495,108 |
| 2007-10-24 | 2007-10-22 | 12.802 | 21,858,410 | +1,542,878 | 0.31% | 279,823,106 |
| 2007-10-23 | 2007-10-18 | 13.372 | 20,315,532 | -6,748,184 | 0.29% | 271,657,143 |
| 2007-10-22 | 2007-10-17 | 13.981 | 27,063,716 | +1,090,287 | 0.38% | 378,391,215 |
| 2007-10-18 | 2007-10-16 | 14.158 | 25,973,429 | +110,859 | 0.37% | 367,744,175 |
| 2007-10-17 | 2007-10-15 | 14.198 | 25,862,570 | -466,830 | 0.37% | 367,191,732 |
| 2007-10-16 | 2007-10-12 | 13.392 | 26,329,400 | -1,850,029 | 0.37% | 352,591,705 |
| 2007-10-15 | 2007-10-11 | 12.998 | 28,179,429 | +2,538,578 | 0.40% | 366,283,761 |
| 2007-10-12 | 2007-10-10 | 11.838 | 25,640,851 | -584,809 | 0.36% | 303,537,912 |
| 2007-10-11 | 2007-10-09 | 12.133 | 26,225,660 | +356,988 | 0.37% | 318,196,653 |
| 2007-10-10 | 2007-10-08 | 11.759 | 25,868,672 | -1,257,084 | 0.37% | 304,200,088 |
| 2007-10-09 | 2007-10-05 | 12.251 | 27,125,756 | +2,904,719 | 0.38% | 332,318,037 |
| 2007-10-08 | 2007-10-04 | 11.976 | 24,221,037 | +713,975 | 0.34% | 290,064,141 |
| 2007-10-05 | 2007-10-03 | 12.526 | 23,507,062 | -1,233,692 | 0.33% | 294,456,945 |
| 2007-10-04 | 2007-10-02 | 12.782 | 24,740,754 | +7,353,222 | 0.35% | 316,235,269 |
| 2007-10-03 | 2007-09-28 | 11.523 | 17,387,532 | -185,105 | 0.25% | 200,363,945 |
| 2007-10-02 | 2007-09-27 | 11.445 | 17,572,637 | +956,035 | 0.25% | 201,114,757 |
| 2007-09-28 | 2007-09-25 | 10.108 | 16,616,602 | +1,467,616 | 0.24% | 167,953,614 |
| 2007-09-27 | 2007-09-24 | 9.439 | 15,148,986 | +1,143,174 | 0.21% | 142,991,038 |
| 2007-09-25 | 2007-09-21 | 9.065 | 14,005,812 | +9,153 | 0.20% | 126,967,695 |
| 2007-09-24 | 2007-09-20 | 9.183 | 13,996,659 | +130,184 | 0.20% | 128,536,148 |
| 2007-09-21 | 2007-09-19 | 9.164 | 13,866,475 | -296,981 | 0.20% | 127,067,945 |
| 2007-09-20 | 2007-09-18 | 9.105 | 14,163,456 | +2,385,864 | 0.20% | 128,953,830 |
| 2007-09-19 | 2007-09-17 | 8.829 | 11,777,592 | +154,593 | 0.17% | 103,988,871 |
| 2007-09-18 | 2007-09-14 | 8.790 | 11,622,999 | +117,979 | 0.16% | 102,166,788 |
| 2007-09-17 | 2007-09-13 | 8.574 | 11,505,020 | -570,570 | 0.16% | 98,641,095 |
| 2007-09-14 | 2007-09-12 | 8.731 | 12,075,590 | +207,480 | 0.17% | 105,432,704 |
| 2007-09-13 | 2007-09-11 | 8.829 | 11,868,110 | -3,135,591 | 0.17% | 104,788,089 |
| 2007-09-12 | 2007-09-10 | 8.967 | 15,003,701 | +756,691 | 0.21% | 134,538,710 |
| 2007-09-11 | 2007-09-07 | 8.967 | 14,247,010 | -263,418 | 0.20% | 127,753,436 |
| 2007-09-10 | 2007-09-06 | 9.105 | 14,510,428 | -20,341 | 0.21% | 132,112,901 |
| 2007-09-07 | 2007-09-05 | 9.105 | 14,530,769 | +608,818 | 0.21% | 132,298,100 |
| 2007-09-06 | 2007-09-04 | 9.046 | 13,921,951 | +1,469,335 | 0.20% | 125,933,696 |
| 2007-09-05 | 2007-09-03 | 8.829 | 12,452,616 | -34,580 | 0.18% | 109,948,916 |
| 2007-09-04 | 2007-08-31 | 8.829 | 12,487,196 | -17,290 | 0.18% | 110,254,236 |
| 2007-09-03 | 2007-08-30 | 8.692 | 12,504,486 | -571,587 | 0.18% | 108,685,631 |
| 2007-08-31 | 2007-08-29 | 8.711 | 13,076,073 | -404,825 | 0.19% | 113,910,847 |
| 2007-08-30 | 2007-08-28 | 8.711 | 13,480,898 | -302,067 | 0.19% | 117,437,437 |
| 2007-08-29 | 2007-08-27 | 8.829 | 13,782,965 | -80,347 | 0.20% | 121,695,077 |
| 2007-08-28 | 2007-08-24 | 8.436 | 13,863,312 | -213,583 | 0.20% | 116,952,176 |
| 2007-08-27 | 2007-08-23 | 8.318 | 14,076,895 | -769,325 | 0.20% | 117,093,087 |
| 2007-08-24 | 2007-08-22 | 8.239 | 14,846,220 | +97,638 | 0.21% | 122,324,636 |
| 2007-08-23 | 2007-08-21 | 8.023 | 14,748,582 | +1,912,070 | 0.21% | 118,329,886 |
| 2007-08-22 | 2007-08-20 | 8.043 | 12,836,512 | +644,815 | 0.18% | 103,241,512 |
| 2007-08-21 | 2007-08-17 | 7.473 | 12,191,697 | -1,857,149 | 0.17% | 91,102,810 |
| 2007-08-20 | 2007-08-16 | 7.571 | 14,048,846 | -5,375,155 | 0.20% | 106,361,731 |
| 2007-08-17 | 2007-08-15 | 7.885 | 19,424,001 | +419,028 | 0.28% | 153,167,661 |
| 2007-08-16 | 2007-08-14 | 8.121 | 19,004,973 | +449,969 | 0.27% | 154,348,113 |
| 2007-08-15 | 2007-08-13 | 8.043 | 18,555,004 | -1,524,570 | 0.26% | 149,234,205 |
| 2007-08-14 | 2007-08-10 | 8.062 | 20,079,574 | -195,276 | 0.28% | 161,890,874 |
| 2007-08-13 | 2007-08-09 | 8.338 | 20,274,850 | +251,214 | 0.29% | 169,047,021 |
| 2007-08-10 | 2007-08-08 | 8.298 | 20,023,636 | +340,714 | 0.28% | 166,164,945 |
| 2007-08-09 | 2007-08-07 | 8.141 | 19,682,922 | -354,953 | 0.28% | 160,241,104 |
| 2007-08-08 | 2007-08-06 | 8.220 | 20,037,875 | -184,088 | 0.28% | 164,706,964 |
| 2007-08-07 | 2007-08-03 | 8.534 | 20,221,963 | -13,221 | 0.29% | 172,582,620 |
| 2007-08-06 | 2007-08-02 | 8.515 | 20,235,184 | -600,065 | 0.29% | 172,297,538 |
| 2007-08-03 | 2007-08-01 | 8.574 | 20,835,249 | +2,306,689 | 0.30% | 178,636,089 |
| 2007-08-02 | 2007-07-31 | 8.967 | 18,528,560 | -1,175,720 | 0.26% | 166,146,244 |
| 2007-08-01 | 2007-07-30 | 8.928 | 19,704,280 | +42,717 | 0.28% | 175,914,015 |
| 2007-07-31 | 2007-07-27 | 8.829 | 19,661,563 | +924,506 | 0.28% | 173,599,471 |
| 2007-07-30 | 2007-07-26 | 9.183 | 18,737,057 | +780,084 | 0.27% | 172,068,858 |
| 2007-07-27 | 2007-07-25 | 9.301 | 17,956,973 | +40,682 | 0.25% | 167,023,772 |
| 2007-07-26 | 2007-07-24 | 9.400 | 17,916,291 | +889,926 | 0.25% | 168,406,954 |
| 2007-07-25 | 2007-07-23 | 9.144 | 17,026,365 | +22,376 | 0.24% | 155,689,351 |
| 2007-07-24 | 2007-07-20 | 9.144 | 17,003,989 | -101,706 | 0.24% | 155,484,745 |
| 2007-07-23 | 2007-07-19 | 9.065 | 17,105,695 | -380,380 | 0.24% | 155,069,243 |
| 2007-07-20 | 2007-07-18 | 8.928 | 17,486,075 | +1,104,526 | 0.25% | 156,110,533 |
| 2007-07-19 | 2007-07-17 | 9.105 | 16,381,549 | +1,612,038 | 0.23% | 149,148,872 |
| 2007-07-18 | 2007-07-16 | 9.183 | 14,769,511 | +137,302 | 0.21% | 135,633,514 |
| 2007-07-17 | 2007-07-13 | 9.419 | 14,632,209 | -1,254,033 | 0.21% | 137,825,452 |
| 2007-07-16 | 2007-07-12 | 9.439 | 15,886,242 | -430,216 | 0.23% | 149,949,985 |
| 2007-07-13 | 2007-07-11 | 9.341 | 16,316,458 | +435,301 | 0.23% | 152,406,508 |
| 2007-07-12 | 2007-07-10 | 9.734 | 15,881,157 | +42,717 | 0.23% | 154,586,425 |
| 2007-07-11 | 2007-07-09 | 9.675 | 15,838,440 | -445,472 | 0.22% | 153,236,253 |
| 2007-07-10 | 2007-07-06 | 9.459 | 16,283,912 | -809,578 | 0.23% | 154,023,802 |
| 2007-07-09 | 2007-07-05 | 9.380 | 17,093,490 | -46,785 | 0.24% | 160,336,773 |
| 2007-07-06 | 2007-07-04 | 9.616 | 17,140,275 | -1,408,626 | 0.24% | 164,820,285 |
| 2007-07-05 | 2007-07-03 | 9.557 | 18,548,901 | -502,427 | 0.26% | 177,271,316 |
| 2007-07-04 | 2007-06-29 | 9.046 | 19,051,328 | +3,051 | 0.27% | 172,332,466 |
| 2007-07-03 | 2007-06-28 | 9.203 | 19,048,277 | -1,057,741 | 0.27% | 175,301,474 |
| 2007-06-29 | 2007-06-27 | 9.321 | 20,106,018 | +1,347,603 | 0.28% | 187,408,129 |
| 2007-06-28 | 2007-06-26 | 9.380 | 18,758,415 | +236,974 | 0.27% | 175,953,753 |
| 2007-06-27 | 2007-06-25 | 9.557 | 18,521,441 | +5,772,825 | 0.26% | 177,008,882 |
| 2007-06-26 | 2007-06-22 | 9.518 | 12,748,616 | 0.18% | 121,336,767 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy