History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 155,000 | +0 | 0.00% | 857,150 |
| 2025-10-13 | 2025-10-09 | 5.400 | 155,000 | +0 | 0.00% | 837,000 |
| 2025-10-10 | 2025-10-08 | 5.260 | 155,000 | +0 | 0.00% | 815,300 |
| 2025-10-09 | 2025-10-06 | 5.310 | 155,000 | +0 | 0.00% | 823,050 |
| 2025-10-08 | 2025-10-03 | 5.330 | 155,000 | +0 | 0.00% | 826,150 |
| 2025-10-06 | 2025-10-02 | 5.350 | 155,000 | +0 | 0.00% | 829,250 |
| 2025-10-03 | 2025-09-30 | 5.310 | 155,000 | +0 | 0.00% | 823,050 |
| 2025-10-02 | 2025-09-29 | 5.360 | 155,000 | +0 | 0.00% | 830,800 |
| 2025-09-30 | 2025-09-26 | 5.390 | 155,000 | +0 | 0.00% | 835,450 |
| 2025-09-29 | 2025-09-25 | 5.400 | 155,000 | +0 | 0.00% | 837,000 |
| 2025-09-26 | 2025-09-24 | 5.360 | 155,000 | +0 | 0.00% | 830,800 |
| 2025-09-25 | 2025-09-23 | 5.400 | 155,000 | +14,000 | 0.00% | 837,000 |
| 2025-09-19 | 2025-09-17 | 5.670 | 141,000 | +22,000 | 0.00% | 799,470 |
| 2025-09-11 | 2025-09-09 | 5.700 | 119,000 | +10,000 | 0.00% | 678,300 |
| 2025-09-02 | 2025-08-29 | 5.800 | 109,000 | +12,000 | 0.00% | 632,200 |
| 2025-09-01 | 2025-08-28 | 5.840 | 97,000 | +20,000 | 0.00% | 566,480 |
| 2025-08-28 | 2025-08-26 | 6.406 | 77,000 | +4,000 | 0.00% | 493,253 |
| 2025-08-27 | 2025-08-25 | 6.437 | 73,000 | +12,025 | 0.00% | 469,892 |
| 2025-08-13 | 2025-08-11 | 6.406 | 60,975 | -9,679 | 0.00% | 390,599 |
| 2025-08-04 | 2025-07-31 | 6.251 | 70,654 | -19,357 | 0.00% | 441,651 |
| 2025-07-21 | 2025-07-17 | 5.879 | 90,011 | +9,679 | 0.00% | 529,170 |
| 2025-07-16 | 2025-07-14 | 5.796 | 80,332 | +19,357 | 0.00% | 465,627 |
| 2025-07-15 | 2025-07-11 | 5.734 | 60,975 | +1,936 | 0.00% | 349,649 |
| 2025-06-11 | 2025-06-09 | 5.972 | 59,039 | +1,935 | 0.00% | 352,577 |
| 2025-06-03 | 2025-05-30 | 6.285 | 57,104 | +966 | 0.00% | 358,892 |
| 2025-06-02 | 2025-05-29 | 6.295 | 56,138 | -1,903 | 0.00% | 353,410 |
| 2025-05-02 | 2025-04-29 | 5.665 | 58,041 | -38,060 | 0.00% | 328,790 |
| 2025-04-28 | 2025-04-24 | 5.812 | 96,101 | -15,223 | 0.00% | 558,533 |
| 2025-04-25 | 2025-04-23 | 5.801 | 111,324 | +38,059 | 0.00% | 645,838 |
| 2025-04-24 | 2025-04-22 | 6.064 | 73,265 | +19,030 | 0.00% | 444,291 |
| 2025-03-31 | 2025-03-27 | 6.064 | 54,235 | +3,806 | 0.00% | 328,890 |
| 2025-03-27 | 2025-03-25 | 6.012 | 50,429 | -9,515 | 0.00% | 303,160 |
| 2025-03-12 | 2025-03-10 | 6.295 | 59,944 | +9,515 | 0.00% | 377,371 |
| 2025-03-05 | 2025-03-03 | 6.138 | 50,429 | +1,903 | 0.00% | 309,520 |
| 2025-02-27 | 2025-02-25 | 6.358 | 48,526 | -28,545 | 0.00% | 308,550 |
| 2025-02-26 | 2025-02-24 | 6.684 | 77,071 | -58,992 | 0.00% | 515,162 |
| 2025-02-25 | 2025-02-21 | 7.063 | 136,063 | +95,149 | 0.00% | 960,959 |
| 2025-02-24 | 2025-02-20 | 6.264 | 40,914 | -38,060 | 0.00% | 256,279 |
| 2025-02-21 | 2025-02-19 | 6.379 | 78,974 | +38,060 | 0.00% | 503,812 |
| 2025-02-20 | 2025-02-18 | 6.548 | 40,914 | -9,515 | 0.00% | 267,889 |
| 2025-02-18 | 2025-02-14 | 6.180 | 50,429 | -5,709 | 0.00% | 311,640 |
| 2025-02-14 | 2025-02-12 | 5.928 | 56,138 | -13,321 | 0.00% | 332,760 |
| 2025-02-13 | 2025-02-11 | 5.791 | 69,459 | -9,515 | 0.00% | 402,231 |
| 2025-02-12 | 2025-02-10 | 5.644 | 78,974 | +7,612 | 0.00% | 445,712 |
| 2025-02-11 | 2025-02-07 | 5.413 | 71,362 | +1,903 | 0.00% | 386,251 |
| 2024-12-05 | 2024-12-03 | 4.782 | 69,459 | -3,806 | 0.00% | 332,151 |
| 2024-09-03 | 2024-08-30 | 5.191 | 73,265 | +2,812 | 0.00% | 380,348 |
| 2024-08-14 | 2024-08-12 | 4.590 | 70,453 | -5,490 | 0.00% | 323,399 |
| 2024-08-13 | 2024-08-09 | 4.623 | 75,943 | +5,490 | 0.00% | 351,090 |
| 2024-08-12 | 2024-08-08 | 4.809 | 70,453 | -9,150 | 0.00% | 338,799 |
| 2024-08-08 | 2024-08-06 | 4.809 | 79,603 | +9,150 | 0.00% | 382,801 |
| 2024-07-18 | 2024-07-16 | 5.432 | 70,453 | -45,749 | 0.00% | 382,689 |
| 2024-07-04 | 2024-07-02 | 5.126 | 116,202 | -12,810 | 0.00% | 595,631 |
| 2024-07-03 | 2024-06-28 | 5.060 | 129,012 | +12,810 | 0.00% | 652,832 |
| 2024-07-02 | 2024-06-27 | 5.082 | 116,202 | +9,150 | 0.00% | 590,551 |
| 2024-06-17 | 2024-06-13 | 4.754 | 107,052 | -5,490 | 0.00% | 508,949 |
| 2024-06-06 | 2024-06-04 | 5.007 | 112,542 | -18,299 | 0.00% | 563,468 |
| 2024-06-05 | 2024-06-03 | 5.007 | 130,841 | +11,833 | 0.00% | 655,087 |
| 2024-05-29 | 2024-05-27 | 4.996 | 119,008 | +7,159 | 0.00% | 594,512 |
| 2024-05-16 | 2024-05-13 | 4.962 | 111,849 | -44,740 | 0.00% | 554,999 |
| 2024-05-14 | 2024-05-10 | 4.996 | 156,589 | -44,740 | 0.00% | 782,250 |
| 2024-05-10 | 2024-05-08 | 4.839 | 201,329 | +44,740 | 0.00% | 974,252 |
| 2024-05-09 | 2024-05-07 | 4.761 | 156,589 | +89,479 | 0.00% | 745,500 |
| 2024-05-03 | 2024-04-30 | 4.828 | 67,110 | +1,790 | 0.00% | 324,002 |
| 2024-04-23 | 2024-04-19 | 4.962 | 65,320 | -26,844 | 0.00% | 324,120 |
| 2024-04-22 | 2024-04-18 | 4.973 | 92,164 | +26,844 | 0.00% | 458,351 |
| 2024-04-19 | 2024-04-17 | 5.051 | 65,320 | +7,158 | 0.00% | 329,960 |
| 2024-03-15 | 2024-03-13 | 4.414 | 58,162 | -26,843 | 0.00% | 256,752 |
| 2024-03-14 | 2024-03-12 | 4.392 | 85,005 | -62,636 | 0.00% | 373,348 |
| 2024-03-12 | 2024-03-08 | 4.537 | 147,641 | +89,479 | 0.00% | 669,900 |
| 2024-03-01 | 2024-02-28 | 4.783 | 58,162 | -8,948 | 0.00% | 278,202 |
| 2024-02-29 | 2024-02-27 | 4.806 | 67,110 | -8,948 | 0.00% | 322,502 |
| 2024-02-27 | 2024-02-23 | 4.806 | 76,058 | +12,528 | 0.00% | 365,502 |
| 2024-02-26 | 2024-02-22 | 4.906 | 63,530 | +8,948 | 0.00% | 311,688 |
| 2024-02-22 | 2024-02-20 | 4.705 | 54,582 | -80,532 | 0.00% | 256,808 |
| 2024-01-31 | 2024-01-29 | 4.481 | 135,114 | +89,479 | 0.00% | 605,510 |
| 2024-01-29 | 2024-01-25 | 4.470 | 45,635 | -89,479 | 0.00% | 204,002 |
| 2024-01-26 | 2024-01-24 | 4.325 | 135,114 | +89,479 | 0.00% | 584,370 |
| 2023-12-06 | 2023-12-04 | 4.057 | 45,635 | -8,947 | 0.00% | 185,132 |
| 2023-10-27 | 2023-10-25 | 3.833 | 54,582 | -89,480 | 0.00% | 209,228 |
| 2023-09-21 | 2023-09-19 | 4.515 | 144,062 | +89,480 | 0.00% | 650,441 |
| 2023-09-19 | 2023-09-15 | 4.459 | 54,582 | -3,580 | 0.00% | 243,388 |
| 2023-09-18 | 2023-09-14 | 4.392 | 58,162 | -89,479 | 0.00% | 255,452 |
| 2023-08-28 | 2023-08-24 | 4.191 | 147,641 | -89,479 | 0.00% | 618,750 |
| 2023-08-25 | 2023-08-23 | 4.213 | 237,120 | -30,423 | 0.00% | 999,048 |
| 2023-08-24 | 2023-08-22 | 4.541 | 267,543 | +119,902 | 0.00% | 1,214,856 |
| 2023-08-23 | 2023-08-21 | 4.436 | 147,641 | +5,925 | 0.00% | 654,935 |
| 2023-08-08 | 2023-08-04 | 4.576 | 141,716 | +85,889 | 0.00% | 648,452 |
| 2023-08-02 | 2023-07-31 | 4.657 | 55,827 | -42,944 | 0.00% | 259,998 |
| 2023-08-01 | 2023-07-28 | 4.727 | 98,771 | -42,945 | 0.00% | 466,898 |
| 2023-07-25 | 2023-07-21 | 4.762 | 141,716 | +85,889 | 0.00% | 674,852 |
| 2023-07-24 | 2023-07-20 | 4.692 | 55,827 | -85,889 | 0.00% | 261,948 |
| 2023-07-19 | 2023-07-14 | 4.587 | 141,716 | +85,889 | 0.00% | 650,102 |
| 2023-07-18 | 2023-07-13 | 4.389 | 55,827 | -8,589 | 0.00% | 245,049 |
| 2023-07-14 | 2023-07-12 | 4.343 | 64,416 | +8,589 | 0.00% | 279,749 |
| 2023-06-21 | 2023-06-19 | 4.576 | 55,827 | -85,889 | 0.00% | 255,448 |
| 2023-06-20 | 2023-06-16 | 4.517 | 141,716 | -343,552 | 0.00% | 640,202 |
| 2023-06-19 | 2023-06-15 | 4.506 | 485,268 | +429,441 | 0.00% | 2,186,548 |
| 2023-05-31 | 2023-05-29 | 4.710 | 55,827 | +1,178 | 0.00% | 262,949 |
| 2023-05-25 | 2023-05-23 | 4.888 | 54,649 | -16,815 | 0.00% | 267,150 |
| 2023-05-24 | 2023-05-22 | 4.960 | 71,464 | -67,260 | 0.00% | 354,450 |
| 2023-05-23 | 2023-05-19 | 4.936 | 138,724 | -25,223 | 0.00% | 684,749 |
| 2023-05-22 | 2023-05-18 | 4.924 | 163,947 | +109,298 | 0.00% | 807,301 |
| 2023-05-11 | 2023-05-09 | 5.269 | 54,649 | -75,668 | 0.00% | 287,950 |
| 2023-04-21 | 2023-04-19 | 5.103 | 130,317 | +3,363 | 0.00% | 664,952 |
| 2023-04-19 | 2023-04-17 | 5.317 | 126,954 | +67,261 | 0.00% | 674,972 |
| 2023-04-18 | 2023-04-14 | 5.186 | 59,693 | -84,076 | 0.00% | 309,558 |
| 2023-04-11 | 2023-04-04 | 5.186 | 143,769 | +84,076 | 0.00% | 745,561 |
| 2023-03-28 | 2023-03-24 | 4.829 | 59,693 | -109,298 | 0.00% | 288,258 |
| 2023-03-27 | 2023-03-23 | 4.948 | 168,991 | +109,298 | 0.00% | 836,158 |
| 2023-03-15 | 2023-03-13 | 5.329 | 59,693 | -25,223 | 0.00% | 318,078 |
| 2023-03-14 | 2023-03-10 | 5.007 | 84,916 | -58,853 | 0.00% | 425,210 |
| 2023-03-13 | 2023-03-09 | 5.257 | 143,769 | -134,520 | 0.00% | 755,821 |
| 2023-03-10 | 2023-03-08 | 5.055 | 278,289 | +25,222 | 0.00% | 1,406,749 |
| 2023-03-09 | 2023-03-07 | 4.912 | 253,067 | +75,668 | 0.00% | 1,243,132 |
| 2023-03-08 | 2023-03-06 | 5.114 | 177,399 | +16,815 | 0.00% | 907,301 |
| 2023-03-07 | 2023-03-03 | 5.019 | 160,584 | +16,815 | 0.00% | 806,021 |
| 2023-03-06 | 2023-03-02 | 5.031 | 143,769 | -42,037 | 0.00% | 723,331 |
| 2023-03-03 | 2023-03-01 | 4.972 | 185,806 | +42,037 | 0.00% | 923,778 |
| 2023-03-02 | 2023-02-28 | 4.651 | 143,769 | +84,076 | 0.00% | 668,611 |
| 2023-02-28 | 2023-02-24 | 4.639 | 59,693 | -25,223 | 0.00% | 276,898 |
| 2023-02-27 | 2023-02-23 | 4.651 | 84,916 | +25,223 | 0.00% | 394,910 |
| 2023-02-23 | 2023-02-21 | 4.877 | 59,693 | -42,038 | 0.00% | 291,098 |
| 2023-02-22 | 2023-02-20 | 4.853 | 101,731 | +42,038 | 0.00% | 493,680 |
| 2023-02-21 | 2023-02-17 | 4.674 | 59,693 | -126,113 | 0.00% | 279,028 |
| 2023-02-20 | 2023-02-16 | 4.770 | 185,806 | +42,037 | 0.00% | 886,208 |
| 2023-02-16 | 2023-02-14 | 4.567 | 143,769 | +84,076 | 0.00% | 656,641 |
| 2023-02-06 | 2023-02-02 | 4.627 | 59,693 | -16,816 | 0.00% | 276,188 |
| 2023-02-01 | 2023-01-30 | 4.579 | 76,509 | -84,075 | 0.00% | 350,352 |
| 2023-01-27 | 2023-01-20 | 4.436 | 160,584 | +84,075 | 0.00% | 712,431 |
| 2023-01-19 | 2023-01-17 | 4.103 | 76,509 | -84,075 | 0.00% | 313,952 |
| 2023-01-16 | 2023-01-12 | 4.008 | 160,584 | +84,075 | 0.00% | 643,671 |
| 2023-01-09 | 2023-01-05 | 3.818 | 76,509 | -13,452 | 0.00% | 292,112 |
| 2023-01-06 | 2023-01-04 | 3.877 | 89,961 | -3,363 | 0.00% | 348,822 |
| 2023-01-04 | 2022-12-30 | 3.651 | 93,324 | -756,677 | 0.00% | 340,772 |
| 2023-01-03 | 2022-12-29 | 3.592 | 850,001 | +756,677 | 0.01% | 3,053,219 |
| 2022-12-30 | 2022-12-28 | 3.770 | 93,324 | +16,815 | 0.00% | 351,872 |
| 2022-12-09 | 2022-12-07 | 3.794 | 76,509 | -1,681 | 0.00% | 290,292 |
| 2022-12-06 | 2022-12-02 | 3.723 | 78,190 | -67,260 | 0.00% | 291,090 |
| 2022-12-02 | 2022-11-30 | 3.782 | 145,450 | -1,219,092 | 0.00% | 550,139 |
| 2022-12-01 | 2022-11-29 | 3.663 | 1,364,542 | +1,303,167 | 0.01% | 4,998,840 |
| 2022-11-28 | 2022-11-24 | 3.521 | 61,375 | -84,075 | 0.00% | 216,080 |
| 2022-11-25 | 2022-11-23 | 3.497 | 145,450 | +84,075 | 0.00% | 508,619 |
| 2022-11-15 | 2022-11-11 | 3.330 | 61,375 | +1,682 | 0.00% | 204,400 |
| 2022-09-29 | 2022-09-27 | 3.342 | 59,693 | -168,151 | 0.00% | 199,508 |
| 2022-09-28 | 2022-09-26 | 3.366 | 227,844 | +168,151 | 0.00% | 766,930 |
| 2022-09-23 | 2022-09-21 | 3.330 | 59,693 | -1,682 | 0.00% | 198,798 |
| 2022-09-06 | 2022-09-02 | 3.152 | 61,375 | -1,261,129 | 0.00% | 193,450 |
| 2022-09-05 | 2022-09-01 | 3.128 | 1,322,504 | +1,261,129 | 0.01% | 4,136,989 |
| 2022-08-31 | 2022-08-29 | 3.566 | 61,375 | -8,152 | 0.00% | 218,879 |
| 2022-08-29 | 2022-08-25 | 3.579 | 69,527 | +11,189 | 0.00% | 248,822 |
| 2022-06-01 | 2022-05-30 | 4.043 | 58,338 | +1,598 | 0.00% | 235,861 |
| 2022-05-31 | 2022-05-27 | 4.030 | 56,740 | +3,705 | 0.00% | 228,640 |
| 2022-05-23 | 2022-05-19 | 3.842 | 53,035 | -74,697 | 0.00% | 203,771 |
| 2022-05-20 | 2022-05-18 | 3.842 | 127,732 | +74,697 | 0.00% | 490,771 |
| 2022-05-18 | 2022-05-16 | 3.695 | 53,035 | -74,697 | 0.00% | 195,961 |
| 2022-05-17 | 2022-05-13 | 3.708 | 127,732 | +74,697 | 0.00% | 473,671 |
| 2022-05-11 | 2022-05-06 | 3.775 | 53,035 | -373,485 | 0.00% | 200,221 |
| 2022-05-10 | 2022-05-05 | 3.829 | 426,520 | +373,485 | 0.00% | 1,633,062 |
| 2022-05-03 | 2022-04-28 | 3.936 | 53,035 | -448,181 | 0.00% | 208,741 |
| 2022-04-29 | 2022-04-27 | 3.842 | 501,216 | -37,349 | 0.00% | 1,925,768 |
| 2022-04-28 | 2022-04-26 | 3.842 | 538,565 | +485,530 | 0.01% | 2,069,270 |
| 2022-03-25 | 2022-03-23 | 4.150 | 53,035 | -14,939 | 0.00% | 220,101 |
| 2022-03-18 | 2022-03-16 | 3.856 | 67,974 | -298,788 | 0.00% | 262,079 |
| 2022-03-17 | 2022-03-15 | 3.695 | 366,762 | +298,788 | 0.00% | 1,355,160 |
| 2022-03-16 | 2022-03-14 | 3.842 | 67,974 | -1,493,939 | 0.00% | 261,169 |
| 2022-03-15 | 2022-03-11 | 3.923 | 1,561,913 | +1,493,939 | 0.02% | 6,126,630 |
| 2022-03-10 | 2022-03-08 | 3.896 | 67,974 | -448,182 | 0.00% | 264,809 |
| 2022-03-09 | 2022-03-07 | 3.949 | 516,156 | +448,182 | 0.00% | 2,038,450 |
| 2022-03-02 | 2022-02-28 | 4.016 | 67,974 | -2,988 | 0.00% | 272,999 |
| 2022-02-23 | 2022-02-21 | 4.190 | 70,962 | -521,385 | 0.00% | 297,350 |
| 2022-02-15 | 2022-02-11 | 4.083 | 592,347 | -110,551 | 0.01% | 2,418,651 |
| 2022-02-14 | 2022-02-10 | 4.163 | 702,898 | +631,936 | 0.01% | 2,926,509 |
| 2022-01-12 | 2022-01-10 | 3.762 | 70,962 | +2,988 | 0.00% | 266,950 |
| 2021-12-16 | 2021-12-14 | 3.414 | 67,974 | -7,470 | 0.00% | 232,049 |
| 2021-12-15 | 2021-12-13 | 3.414 | 75,444 | +7,470 | 0.00% | 257,550 |
| 2021-11-25 | 2021-11-23 | 3.521 | 67,974 | -7,470 | 0.00% | 239,329 |
| 2021-11-11 | 2021-11-09 | 3.521 | 75,444 | -2,988 | 0.00% | 265,630 |
| 2021-11-04 | 2021-11-02 | 3.628 | 78,432 | -5,976 | 0.00% | 284,551 |
| 2021-10-08 | 2021-10-06 | 3.454 | 84,408 | -2,987 | 0.00% | 291,542 |
| 2021-09-03 | 2021-09-01 | 3.615 | 87,395 | -2,988 | 0.00% | 315,898 |
| 2021-08-30 | 2021-08-26 | 3.695 | 90,383 | +7,469 | 0.00% | 333,959 |
| 2021-08-27 | 2021-08-25 | 3.762 | 82,914 | -7,469 | 0.00% | 311,911 |
| 2021-08-25 | 2021-08-23 | 3.668 | 90,383 | -74,697 | 0.00% | 331,539 |
| 2021-08-24 | 2021-08-20 | 3.735 | 165,080 | +74,697 | 0.00% | 616,589 |
| 2021-08-19 | 2021-08-17 | 4.097 | 90,383 | -86,649 | 0.00% | 370,259 |
| 2021-08-18 | 2021-08-16 | 4.070 | 177,032 | +86,649 | 0.00% | 720,481 |
| 2021-08-13 | 2021-08-11 | 4.110 | 90,383 | -37,349 | 0.00% | 371,469 |
| 2021-08-10 | 2021-08-06 | 3.909 | 127,732 | +43,324 | 0.00% | 499,321 |
| 2021-08-09 | 2021-08-05 | 3.923 | 84,408 | -373,484 | 0.00% | 331,092 |
| 2021-08-06 | 2021-08-04 | 3.989 | 457,892 | +149,394 | 0.00% | 1,826,739 |
| 2021-08-05 | 2021-08-03 | 4.150 | 308,498 | +224,090 | 0.00% | 1,280,298 |
| 2021-07-30 | 2021-07-28 | 4.137 | 84,408 | +2,988 | 0.00% | 349,172 |
| 2021-07-28 | 2021-07-26 | 3.976 | 81,420 | -74,697 | 0.00% | 323,731 |
| 2021-07-27 | 2021-07-23 | 4.137 | 156,117 | -5,975 | 0.00% | 645,812 |
| 2021-07-26 | 2021-07-22 | 4.271 | 162,092 | +74,697 | 0.00% | 692,228 |
| 2021-07-21 | 2021-07-19 | 4.230 | 87,395 | -22,410 | 0.00% | 369,718 |
| 2021-07-20 | 2021-07-16 | 3.989 | 109,805 | +4,482 | 0.00% | 438,062 |
| 2021-07-15 | 2021-07-13 | 4.110 | 105,323 | +2,988 | 0.00% | 432,871 |
| 2021-07-14 | 2021-07-12 | 3.802 | 102,335 | -4,482 | 0.00% | 389,081 |
| 2021-07-12 | 2021-07-08 | 3.695 | 106,817 | -224,090 | 0.00% | 394,681 |
| 2021-07-09 | 2021-07-07 | 3.682 | 330,907 | -258,452 | 0.00% | 1,218,248 |
| 2021-07-08 | 2021-07-06 | 3.735 | 589,359 | +482,542 | 0.01% | 2,201,310 |
| 2021-07-05 | 2021-06-30 | 3.896 | 106,817 | -448,181 | 0.00% | 416,131 |
| 2021-07-02 | 2021-06-29 | 3.829 | 554,998 | +334,642 | 0.01% | 2,124,979 |
| 2021-06-30 | 2021-06-28 | 3.976 | 220,356 | +115,033 | 0.00% | 876,150 |
| 2021-06-24 | 2021-06-22 | 3.427 | 105,323 | -74,697 | 0.00% | 360,961 |
| 2021-06-23 | 2021-06-21 | 3.467 | 180,020 | +74,697 | 0.00% | 624,191 |
| 2021-06-17 | 2021-06-15 | 3.213 | 105,323 | -14,939 | 0.00% | 338,401 |
| 2021-06-16 | 2021-06-11 | 3.280 | 120,262 | +14,939 | 0.00% | 394,450 |
| 2021-06-09 | 2021-06-07 | 3.320 | 105,323 | -7,469 | 0.00% | 349,681 |
| 2021-06-08 | 2021-06-04 | 3.293 | 112,792 | -224,091 | 0.00% | 371,459 |
| 2021-06-07 | 2021-06-03 | 3.267 | 336,883 | +224,091 | 0.00% | 1,100,439 |
| 2021-06-04 | 2021-06-02 | 3.280 | 112,792 | -224,091 | 0.00% | 369,949 |
| 2021-06-03 | 2021-06-01 | 3.307 | 336,883 | +224,091 | 0.00% | 1,113,969 |
| 2021-06-01 | 2021-05-28 | 3.360 | 112,792 | -171,803 | 0.00% | 379,009 |
| 2021-05-31 | 2021-05-27 | 3.400 | 284,595 | +171,803 | 0.00% | 967,739 |
| 2021-05-28 | 2021-05-26 | 3.414 | 112,792 | -74,697 | 0.00% | 385,049 |
| 2021-05-27 | 2021-05-25 | 3.441 | 187,489 | +74,697 | 0.00% | 645,069 |
| 2021-05-26 | 2021-05-24 | 3.454 | 112,792 | -149,394 | 0.00% | 389,579 |
| 2021-05-25 | 2021-05-21 | 3.414 | 262,186 | +149,394 | 0.00% | 895,049 |
| 2021-05-24 | 2021-05-20 | 3.400 | 112,792 | -448,182 | 0.00% | 383,539 |
| 2021-05-21 | 2021-05-18 | 3.414 | 560,974 | +298,788 | 0.01% | 1,915,050 |
| 2021-05-20 | 2021-05-17 | 3.414 | 262,186 | +149,394 | 0.00% | 895,049 |
| 2021-05-12 | 2021-05-10 | 3.910 | 112,792 | -22,409 | 0.00% | 441,049 |
| 2021-05-11 | 2021-05-07 | 4.008 | 135,201 | +6,057 | 0.00% | 541,939 |
| 2021-05-10 | 2021-05-06 | 3.924 | 129,144 | +14,270 | 0.00% | 506,800 |
| 2021-05-07 | 2021-05-05 | 3.854 | 114,874 | -35,675 | 0.00% | 442,750 |
| 2021-05-06 | 2021-05-04 | 3.798 | 150,549 | +35,675 | 0.00% | 571,809 |
| 2021-05-05 | 2021-05-03 | 3.812 | 114,874 | +7,135 | 0.00% | 437,920 |
| 2021-05-03 | 2021-04-29 | 3.868 | 107,739 | -14,270 | 0.00% | 416,760 |
| 2021-04-30 | 2021-04-28 | 3.840 | 122,009 | +14,270 | 0.00% | 468,540 |
| 2021-04-27 | 2021-04-23 | 3.756 | 107,739 | -171,241 | 0.00% | 404,680 |
| 2021-04-26 | 2021-04-22 | 3.798 | 278,980 | +171,241 | 0.00% | 1,059,611 |
| 2021-04-22 | 2021-04-20 | 3.812 | 107,739 | -7,135 | 0.00% | 410,720 |
| 2021-04-15 | 2021-04-13 | 3.742 | 114,874 | +14,270 | 0.00% | 429,870 |
| 2021-04-14 | 2021-04-12 | 3.770 | 100,604 | +4,281 | 0.00% | 379,290 |
| 2021-04-12 | 2021-04-08 | 3.840 | 96,323 | +2,854 | 0.00% | 369,900 |
| 2021-04-08 | 2021-04-01 | 3.812 | 93,469 | -251,153 | 0.00% | 356,320 |
| 2021-04-07 | 2021-03-31 | 3.742 | 344,622 | +159,825 | 0.00% | 1,289,610 |
| 2021-04-01 | 2021-03-30 | 3.784 | 184,797 | -440,945 | 0.00% | 699,299 |
| 2021-03-31 | 2021-03-29 | 3.756 | 625,742 | +525,138 | 0.01% | 2,350,359 |
| 2021-03-26 | 2021-03-24 | 3.812 | 100,604 | +9,989 | 0.00% | 383,520 |
| 2021-03-25 | 2021-03-23 | 3.910 | 90,615 | -363,886 | 0.00% | 354,330 |
| 2021-03-24 | 2021-03-22 | 3.812 | 454,501 | +321,076 | 0.00% | 1,732,638 |
| 2021-03-23 | 2021-03-19 | 3.756 | 133,425 | -864,766 | 0.00% | 501,160 |
| 2021-03-22 | 2021-03-18 | 3.812 | 998,191 | +861,912 | 0.01% | 3,805,281 |
| 2021-03-19 | 2021-03-17 | 3.700 | 136,279 | +35,675 | 0.00% | 504,240 |
| 2021-03-18 | 2021-03-16 | 3.714 | 100,604 | -71,350 | 0.00% | 373,650 |
| 2021-03-17 | 2021-03-15 | 3.700 | 171,954 | +71,350 | 0.00% | 636,239 |
| 2021-03-16 | 2021-03-12 | 3.700 | 100,604 | -156,971 | 0.00% | 372,240 |
| 2021-03-15 | 2021-03-11 | 3.700 | 257,575 | +149,836 | 0.00% | 953,041 |
| 2021-03-11 | 2021-03-09 | 3.714 | 107,739 | +14,270 | 0.00% | 400,150 |
| 2021-03-08 | 2021-03-04 | 3.826 | 93,469 | +7,135 | 0.00% | 357,630 |
| 2021-03-05 | 2021-03-03 | 3.798 | 86,334 | -7,135 | 0.00% | 327,910 |
| 2021-03-04 | 2021-03-02 | 3.616 | 93,469 | +7,135 | 0.00% | 337,980 |
| 2021-02-23 | 2021-02-19 | 3.616 | 86,334 | +7,135 | 0.00% | 312,180 |
| 2021-02-08 | 2021-02-04 | 3.167 | 79,199 | -142,700 | 0.00% | 250,861 |
| 2021-01-27 | 2021-01-25 | 3.097 | 221,899 | -7,135 | 0.00% | 687,309 |
| 2021-01-22 | 2021-01-20 | 3.266 | 229,034 | -142,701 | 0.00% | 747,928 |
| 2021-01-21 | 2021-01-19 | 3.378 | 371,735 | +142,701 | 0.00% | 1,255,610 |
| 2021-01-19 | 2021-01-15 | 3.280 | 229,034 | -1,427 | 0.00% | 751,138 |
| 2021-01-15 | 2021-01-13 | 3.125 | 230,461 | +7,135 | 0.00% | 720,288 |
| 2021-01-14 | 2021-01-12 | 3.069 | 223,326 | -181,230 | 0.00% | 685,469 |
| 2021-01-13 | 2021-01-11 | 2.789 | 404,556 | +176,949 | 0.00% | 1,128,329 |
| 2021-01-12 | 2021-01-08 | 2.747 | 227,607 | +7,135 | 0.00% | 625,239 |
| 2021-01-11 | 2021-01-07 | 2.845 | 220,472 | +5,708 | 0.00% | 627,269 |
| 2021-01-08 | 2021-01-06 | 3.139 | 214,764 | -71,351 | 0.00% | 674,239 |
| 2021-01-07 | 2021-01-05 | 3.027 | 286,115 | -71,350 | 0.00% | 866,161 |
| 2021-01-06 | 2021-01-04 | 2.929 | 357,465 | +142,701 | 0.00% | 1,047,090 |
| 2020-12-17 | 2020-12-15 | 2.999 | 214,764 | -142,701 | 0.00% | 644,139 |
| 2020-12-16 | 2020-12-14 | 3.013 | 357,465 | +52,799 | 0.00% | 1,077,150 |
| 2020-12-15 | 2020-12-11 | 3.013 | 304,666 | -124,149 | 0.00% | 918,051 |
| 2020-12-14 | 2020-12-10 | 3.013 | 428,815 | +214,051 | 0.00% | 1,292,149 |
| 2020-11-27 | 2020-11-25 | 3.392 | 214,764 | -71,351 | 0.00% | 728,419 |
| 2020-11-26 | 2020-11-24 | 3.378 | 286,115 | +71,351 | 0.00% | 966,411 |
| 2020-11-23 | 2020-11-19 | 3.350 | 214,764 | -71,351 | 0.00% | 719,389 |
| 2020-11-19 | 2020-11-17 | 3.308 | 286,115 | -285,401 | 0.00% | 946,361 |
| 2020-11-18 | 2020-11-16 | 3.350 | 571,516 | +356,752 | 0.01% | 1,914,390 |
| 2020-11-03 | 2020-10-30 | 3.420 | 214,764 | -35,676 | 0.00% | 734,439 |
| 2020-11-02 | 2020-10-29 | 3.448 | 250,440 | +35,676 | 0.00% | 863,461 |
| 2020-10-29 | 2020-10-27 | 3.658 | 214,764 | -2,854 | 0.00% | 785,608 |
| 2020-10-28 | 2020-10-23 | 3.574 | 217,618 | -35,676 | 0.00% | 777,748 |
| 2020-10-27 | 2020-10-22 | 3.462 | 253,294 | +35,676 | 0.00% | 876,851 |
| 2020-10-09 | 2020-10-07 | 3.252 | 217,618 | -211,197 | 0.00% | 707,599 |
| 2020-10-08 | 2020-10-06 | 3.280 | 428,815 | +214,051 | 0.00% | 1,406,339 |
| 2020-09-28 | 2020-09-24 | 3.266 | 214,764 | -138,420 | 0.00% | 701,329 |
| 2020-09-25 | 2020-09-23 | 3.280 | 353,184 | +138,420 | 0.00% | 1,158,300 |
| 2020-09-03 | 2020-09-01 | 3.518 | 214,764 | -45,665 | 0.00% | 755,509 |
| 2020-09-02 | 2020-08-31 | 3.560 | 260,429 | +45,665 | 0.00% | 927,101 |
| 2020-08-27 | 2020-08-25 | 3.770 | 214,764 | -35,676 | 0.00% | 809,688 |
| 2020-08-26 | 2020-08-24 | 3.756 | 250,440 | +35,676 | 0.00% | 940,682 |
| 2020-08-20 | 2020-08-18 | 3.938 | 214,764 | -8,562 | 0.00% | 845,808 |
| 2020-08-19 | 2020-08-17 | 3.798 | 223,326 | +8,562 | 0.00% | 848,228 |
| 2020-07-13 | 2020-07-09 | 3.308 | 214,764 | -7,135 | 0.00% | 710,359 |
| 2020-06-26 | 2020-06-23 | 3.210 | 221,899 | -214,051 | 0.00% | 712,189 |
| 2020-06-24 | 2020-06-22 | 3.153 | 435,950 | +142,700 | 0.00% | 1,374,749 |
| 2020-06-23 | 2020-06-19 | 3.210 | 293,250 | -142,700 | 0.00% | 941,191 |
| 2020-06-22 | 2020-06-18 | 3.153 | 435,950 | +214,051 | 0.00% | 1,374,749 |
| 2020-06-05 | 2020-06-03 | 3.378 | 221,899 | -89,902 | 0.00% | 749,508 |
| 2020-06-04 | 2020-06-02 | 3.308 | 311,801 | -52,799 | 0.00% | 1,031,321 |
| 2020-06-03 | 2020-06-01 | 3.406 | 364,600 | +142,701 | 0.00% | 1,241,730 |
| 2020-06-01 | 2020-05-28 | 3.801 | 221,899 | +10,792 | 0.00% | 843,400 |
| 2020-05-19 | 2020-05-15 | 3.595 | 211,107 | -1,357 | 0.00% | 758,841 |
| 2020-05-18 | 2020-05-14 | 3.580 | 212,464 | +1,357 | 0.00% | 760,589 |
| 2020-04-21 | 2020-04-17 | 3.742 | 211,107 | -181,918 | 0.00% | 789,941 |
| 2020-04-20 | 2020-04-16 | 3.668 | 393,025 | +181,918 | 0.00% | 1,441,710 |
| 2020-04-02 | 2020-03-31 | 3.462 | 211,107 | -116,753 | 0.00% | 730,851 |
| 2020-04-01 | 2020-03-30 | 3.403 | 327,860 | +116,753 | 0.00% | 1,115,729 |
| 2020-03-31 | 2020-03-27 | 3.418 | 211,107 | -135,760 | 0.00% | 721,521 |
| 2020-03-30 | 2020-03-26 | 3.374 | 346,867 | +135,760 | 0.00% | 1,170,191 |
| 2020-03-20 | 2020-03-18 | 3.212 | 211,107 | +135,760 | 0.00% | 677,981 |
| 2019-12-27 | 2019-12-20 | 4.611 | 75,347 | -420,856 | 0.00% | 347,431 |
| 2019-12-23 | 2019-12-19 | 4.537 | 496,203 | +210,428 | 0.01% | 2,251,482 |
| 2019-12-20 | 2019-12-18 | 4.552 | 285,775 | -33,940 | 0.00% | 1,300,892 |
| 2019-12-19 | 2019-12-17 | 4.537 | 319,715 | +244,368 | 0.00% | 1,450,682 |
| 2019-09-25 | 2019-09-23 | 5.259 | 75,347 | +6,788 | 0.00% | 396,271 |
| 2019-08-20 | 2019-08-16 | 5.303 | 68,559 | -33,940 | 0.00% | 363,601 |
| 2019-08-19 | 2019-08-15 | 5.303 | 102,499 | +33,940 | 0.00% | 543,601 |
| 2019-07-23 | 2019-07-19 | 5.524 | 68,559 | -6,788 | 0.00% | 378,751 |
| 2019-06-03 | 2019-05-30 | 5.934 | 75,347 | +2,391 | 0.00% | 447,086 |
| 2019-04-30 | 2019-04-26 | 6.253 | 72,956 | +6,572 | 0.00% | 456,208 |
| 2019-02-12 | 2019-02-08 | 6.481 | 66,384 | -13,145 | 0.00% | 430,262 |
| 2019-02-11 | 2019-02-04 | 6.299 | 79,529 | -174,832 | 0.00% | 500,940 |
| 2019-02-08 | 2019-01-31 | 6.451 | 254,361 | +122,251 | 0.00% | 1,640,879 |
| 2019-01-31 | 2019-01-29 | 6.603 | 132,110 | +65,726 | 0.00% | 872,339 |
| 2019-01-29 | 2019-01-25 | 6.603 | 66,384 | -6,572 | 0.00% | 438,342 |
| 2019-01-28 | 2019-01-24 | 6.542 | 72,956 | +6,572 | 0.00% | 477,298 |
| 2019-01-09 | 2019-01-07 | 6.040 | 66,384 | -6,572 | 0.00% | 400,972 |
| 2019-01-08 | 2019-01-04 | 5.949 | 72,956 | +6,572 | 0.00% | 434,008 |
| 2018-12-21 | 2018-12-19 | 6.040 | 66,384 | -106,476 | 0.00% | 400,972 |
| 2018-12-20 | 2018-12-18 | 5.903 | 172,860 | +106,476 | 0.00% | 1,020,437 |
| 2018-12-19 | 2018-12-17 | 6.010 | 66,384 | -13,145 | 0.00% | 398,952 |
| 2018-12-18 | 2018-12-14 | 5.964 | 79,529 | +13,145 | 0.00% | 474,320 |
| 2018-12-17 | 2018-12-13 | 6.055 | 66,384 | -32,863 | 0.00% | 401,982 |
| 2018-12-14 | 2018-12-12 | 6.055 | 99,247 | -26,290 | 0.00% | 600,981 |
| 2018-12-11 | 2018-12-07 | 6.025 | 125,537 | +32,863 | 0.00% | 756,357 |
| 2018-12-10 | 2018-12-06 | 6.131 | 92,674 | -19,718 | 0.00% | 568,229 |
| 2018-12-07 | 2018-12-05 | 6.162 | 112,392 | -13,145 | 0.00% | 692,549 |
| 2018-12-05 | 2018-12-03 | 6.344 | 125,537 | +59,153 | 0.00% | 796,467 |
| 2018-12-04 | 2018-11-30 | 6.405 | 66,384 | -13,145 | 0.00% | 425,212 |
| 2018-12-03 | 2018-11-29 | 6.375 | 79,529 | +13,145 | 0.00% | 506,990 |
| 2018-11-29 | 2018-11-27 | 6.284 | 66,384 | -65,726 | 0.00% | 417,132 |
| 2018-11-28 | 2018-11-26 | 6.253 | 132,110 | -65,726 | 0.00% | 826,110 |
| 2018-11-27 | 2018-11-23 | 6.192 | 197,836 | -98,590 | 0.00% | 1,225,067 |
| 2018-11-26 | 2018-11-22 | 6.162 | 296,426 | -46,009 | 0.00% | 1,826,549 |
| 2018-11-23 | 2018-11-21 | 6.131 | 342,435 | +276,051 | 0.00% | 2,099,633 |
| 2018-11-06 | 2018-11-02 | 5.751 | 66,384 | -32,863 | 0.00% | 381,782 |
| 2018-11-05 | 2018-11-01 | 5.645 | 99,247 | +32,863 | 0.00% | 560,211 |
| 2018-11-02 | 2018-10-31 | 5.629 | 66,384 | -131,452 | 0.00% | 373,702 |
| 2018-11-01 | 2018-10-30 | 5.462 | 197,836 | +131,452 | 0.00% | 1,080,587 |
| 2018-10-29 | 2018-10-25 | 5.888 | 66,384 | -13,145 | 0.00% | 390,872 |
| 2018-10-26 | 2018-10-24 | 5.873 | 79,529 | -670,409 | 0.00% | 467,060 |
| 2018-10-25 | 2018-10-23 | 5.979 | 749,938 | -302,342 | 0.01% | 4,484,128 |
| 2018-10-24 | 2018-10-22 | 5.949 | 1,052,280 | +295,769 | 0.01% | 6,259,911 |
| 2018-10-23 | 2018-10-19 | 5.918 | 756,511 | +690,127 | 0.01% | 4,477,390 |
| 2018-10-16 | 2018-10-12 | 6.025 | 66,384 | -328,632 | 0.00% | 399,962 |
| 2018-10-15 | 2018-10-11 | 6.101 | 395,016 | +328,632 | 0.00% | 2,410,012 |
| 2018-10-12 | 2018-10-10 | 6.131 | 66,384 | -985,896 | 0.00% | 407,032 |
| 2018-10-10 | 2018-10-08 | 6.025 | 1,052,280 | +197,179 | 0.01% | 6,339,961 |
| 2018-10-09 | 2018-10-05 | 6.010 | 855,101 | -65,726 | 0.01% | 5,138,953 |
| 2018-10-08 | 2018-10-04 | 5.873 | 920,827 | +854,443 | 0.01% | 5,407,860 |
| 2018-09-14 | 2018-09-12 | 5.827 | 66,384 | -131,452 | 0.00% | 386,832 |
| 2018-09-13 | 2018-09-11 | 5.873 | 197,836 | +131,452 | 0.00% | 1,161,857 |
| 2018-09-07 | 2018-09-05 | 5.858 | 66,384 | -816,322 | 0.00% | 388,852 |
| 2018-09-06 | 2018-09-04 | 5.918 | 882,706 | +816,322 | 0.01% | 5,224,272 |
| 2018-05-31 | 2018-05-29 | 5.858 | 66,384 | +2,069 | 0.00% | 388,851 |
| 2018-01-18 | 2018-01-16 | 5.905 | 64,315 | -222,873 | 0.00% | 379,761 |
| 2017-12-15 | 2017-12-13 | 5.968 | 287,188 | -31,839 | 0.00% | 1,713,801 |
| 2017-10-03 | 2017-09-28 | 6.282 | 319,027 | -2,547 | 0.00% | 2,004,001 |
| 2017-05-26 | 2017-05-24 | 6.229 | 321,574 | +8,658 | 0.00% | 2,003,233 |
| 2017-03-21 | 2017-03-17 | 6.133 | 312,916 | -6,197 | 0.00% | 1,918,998 |
| 2017-03-20 | 2017-03-16 | 5.907 | 319,113 | -74,356 | 0.00% | 1,884,902 |
| 2017-03-15 | 2017-03-13 | 5.810 | 393,469 | -2,479 | 0.00% | 2,286,000 |
| 2017-03-10 | 2017-03-08 | 5.810 | 395,948 | +8,675 | 0.00% | 2,300,403 |
| 2017-03-09 | 2017-03-07 | 5.778 | 387,273 | +24,786 | 0.00% | 2,237,502 |
| 2017-03-08 | 2017-03-06 | 5.761 | 362,487 | +24,785 | 0.00% | 2,088,449 |
| 2017-03-06 | 2017-03-02 | 5.794 | 337,702 | +24,786 | 0.00% | 1,956,552 |
| 2016-12-09 | 2016-12-07 | 5.971 | 312,916 | -12,393 | 0.00% | 1,868,498 |
| 2016-11-15 | 2016-11-11 | 6.100 | 325,309 | +12,393 | 0.00% | 1,984,500 |
| 2016-09-21 | 2016-09-19 | 6.262 | 312,916 | -61,964 | 0.00% | 1,959,398 |
| 2016-09-20 | 2016-09-15 | 6.197 | 374,880 | +61,964 | 0.00% | 2,323,201 |
| 2016-09-01 | 2016-08-30 | 6.617 | 312,916 | -61,964 | 0.00% | 2,070,498 |
| 2016-08-25 | 2016-08-23 | 6.536 | 374,880 | +61,964 | 0.00% | 2,450,251 |
| 2016-08-12 | 2016-08-10 | 6.326 | 312,916 | -61,964 | 0.00% | 1,979,598 |
| 2016-08-04 | 2016-08-01 | 6.278 | 374,880 | +61,964 | 0.00% | 2,353,451 |
| 2016-08-03 | 2016-07-29 | 6.165 | 312,916 | -6,197 | 0.00% | 1,929,098 |
| 2016-07-29 | 2016-07-27 | 6.262 | 319,113 | -61,963 | 0.00% | 1,998,202 |
| 2016-07-25 | 2016-07-21 | 6.100 | 381,076 | +61,963 | 0.00% | 2,324,699 |
| 2016-07-20 | 2016-07-18 | 5.874 | 319,113 | +6,197 | 0.00% | 1,874,602 |
| 2016-05-30 | 2016-05-26 | 6.110 | 312,916 | +7,948 | 0.00% | 1,912,016 |
| 2016-04-20 | 2016-04-18 | 7.005 | 304,968 | -1,208 | 0.00% | 2,136,151 |
| 2016-03-15 | 2016-03-11 | 6.226 | 306,176 | -8,454 | 0.00% | 1,906,322 |
| 2016-03-14 | 2016-03-10 | 6.160 | 314,630 | +4,831 | 0.00% | 1,938,119 |
| 2016-03-11 | 2016-03-09 | 6.210 | 309,799 | +1,208 | 0.00% | 1,923,750 |
| 2016-03-09 | 2016-03-07 | 6.309 | 308,591 | +2,415 | 0.00% | 1,946,909 |
| 2016-02-17 | 2016-02-15 | 6.292 | 306,176 | -1,207 | 0.00% | 1,926,602 |
| 2016-02-16 | 2016-02-12 | 5.961 | 307,383 | -2,416 | 0.00% | 1,832,397 |
| 2016-02-01 | 2016-01-28 | 5.928 | 309,799 | -2,416 | 0.00% | 1,836,540 |
| 2016-01-26 | 2016-01-22 | 5.564 | 312,215 | -2,415 | 0.00% | 1,737,122 |
| 2016-01-22 | 2016-01-20 | 5.614 | 314,630 | +2,415 | 0.00% | 1,766,189 |
| 2016-01-21 | 2016-01-19 | 5.895 | 312,215 | -1,207 | 0.00% | 1,840,522 |
| 2016-01-19 | 2016-01-15 | 5.779 | 313,422 | -1,208 | 0.00% | 1,811,308 |
| 2016-01-15 | 2016-01-13 | 5.763 | 314,630 | -4,831 | 0.00% | 1,813,079 |
| 2016-01-14 | 2016-01-12 | 5.498 | 319,461 | +1,207 | 0.00% | 1,756,278 |
| 2016-01-06 | 2016-01-04 | 5.812 | 318,254 | -1,207 | 0.00% | 1,849,772 |
| 2016-01-05 | 2015-12-31 | 6.028 | 319,461 | +4,831 | 0.00% | 1,925,558 |
| 2016-01-04 | 2015-12-29 | 6.110 | 314,630 | -2,416 | 0.00% | 1,922,489 |
| 2015-11-27 | 2015-11-25 | 6.425 | 317,046 | +2,416 | 0.00% | 2,037,001 |
| 2015-11-18 | 2015-11-16 | 6.425 | 314,630 | -2,416 | 0.00% | 2,021,479 |
| 2015-11-12 | 2015-11-10 | 6.607 | 317,046 | +3,624 | 0.00% | 2,094,751 |
| 2015-11-11 | 2015-11-09 | 6.756 | 313,422 | -27,780 | 0.00% | 2,117,517 |
| 2015-11-10 | 2015-11-06 | 6.922 | 341,202 | +32,611 | 0.00% | 2,361,702 |
| 2015-11-09 | 2015-11-05 | 6.955 | 308,591 | -1,208 | 0.00% | 2,146,198 |
| 2015-11-06 | 2015-11-04 | 6.872 | 309,799 | -4,831 | 0.00% | 2,128,950 |
| 2015-11-05 | 2015-11-03 | 6.706 | 314,630 | +2,415 | 0.00% | 2,110,049 |
| 2015-11-02 | 2015-10-29 | 6.740 | 312,215 | +3,624 | 0.00% | 2,104,193 |
| 2015-10-29 | 2015-10-27 | 6.955 | 308,591 | -3,624 | 0.00% | 2,146,198 |
| 2015-10-26 | 2015-10-22 | 6.756 | 312,215 | -3,623 | 0.00% | 2,109,363 |
| 2015-10-23 | 2015-10-20 | 6.773 | 315,838 | -2,416 | 0.00% | 2,139,070 |
| 2015-10-22 | 2015-10-19 | 6.756 | 318,254 | +3,624 | 0.00% | 2,150,163 |
| 2015-10-20 | 2015-10-16 | 6.673 | 314,630 | -55,559 | 0.00% | 2,099,629 |
| 2015-10-19 | 2015-10-15 | 6.756 | 370,189 | +62,806 | 0.00% | 2,501,042 |
| 2015-10-16 | 2015-10-14 | 6.789 | 307,383 | -3,624 | 0.00% | 2,086,897 |
| 2015-10-15 | 2015-10-13 | 6.723 | 311,007 | -241,559 | 0.00% | 2,090,901 |
| 2015-10-14 | 2015-10-12 | 6.624 | 552,566 | +241,559 | 0.01% | 3,660,003 |
| 2015-10-13 | 2015-10-09 | 6.359 | 311,007 | -2,415 | 0.00% | 1,977,601 |
| 2015-10-09 | 2015-10-07 | 6.309 | 313,422 | -2,416 | 0.00% | 1,977,387 |
| 2015-10-08 | 2015-10-06 | 6.110 | 315,838 | +2,416 | 0.00% | 1,929,870 |
| 2015-10-05 | 2015-09-30 | 6.177 | 313,422 | -2,416 | 0.00% | 1,935,867 |
| 2015-09-29 | 2015-09-24 | 6.359 | 315,838 | +2,416 | 0.00% | 2,008,320 |
| 2015-09-25 | 2015-09-23 | 6.408 | 313,422 | +2,415 | 0.00% | 2,008,527 |
| 2015-09-24 | 2015-09-22 | 6.541 | 311,007 | -2,415 | 0.00% | 2,034,251 |
| 2015-09-23 | 2015-09-21 | 6.475 | 313,422 | -43,481 | 0.00% | 2,029,287 |
| 2015-09-22 | 2015-09-18 | 6.557 | 356,903 | +48,312 | 0.00% | 2,340,360 |
| 2015-09-17 | 2015-09-15 | 6.607 | 308,591 | -48,312 | 0.00% | 2,038,888 |
| 2015-09-16 | 2015-09-14 | 6.673 | 356,903 | +49,520 | 0.00% | 2,381,730 |
| 2015-09-15 | 2015-09-11 | 6.657 | 307,383 | -10,871 | 0.00% | 2,046,177 |
| 2015-09-14 | 2015-09-10 | 6.690 | 318,254 | +13,286 | 0.00% | 2,129,083 |
| 2015-09-11 | 2015-09-09 | 6.756 | 304,968 | -90,584 | 0.00% | 2,060,401 |
| 2015-09-10 | 2015-09-08 | 6.458 | 395,552 | +90,584 | 0.00% | 2,554,498 |
| 2015-09-01 | 2015-08-28 | 6.789 | 304,968 | -60,390 | 0.00% | 2,070,501 |
| 2015-08-31 | 2015-08-27 | 6.889 | 365,358 | +60,390 | 0.00% | 2,516,803 |
| 2015-07-13 | 2015-07-09 | 6.855 | 304,968 | -6,039 | 0.00% | 2,090,701 |
| 2015-06-23 | 2015-06-19 | 7.601 | 311,007 | -36,234 | 0.00% | 2,363,851 |
| 2015-06-22 | 2015-06-18 | 7.568 | 347,241 | +36,234 | 0.00% | 2,627,753 |
| 2015-06-01 | 2015-05-28 | 8.836 | 311,007 | +5,607 | 0.00% | 2,748,141 |
| 2015-05-27 | 2015-05-22 | 9.039 | 305,400 | -177,904 | 0.00% | 2,760,396 |
| 2015-05-26 | 2015-05-21 | 8.954 | 483,304 | +177,904 | 0.01% | 4,327,654 |
| 2015-04-29 | 2015-04-27 | 10.152 | 305,400 | +5,930 | 0.00% | 3,100,296 |
| 2015-04-22 | 2015-04-20 | 9.460 | 299,470 | -24,907 | 0.00% | 2,833,047 |
| 2015-04-21 | 2015-04-17 | 9.207 | 324,377 | +24,907 | 0.00% | 2,986,622 |
| 2015-04-10 | 2015-04-08 | 9.545 | 299,470 | -71,162 | 0.00% | 2,858,297 |
| 2015-04-09 | 2015-04-02 | 8.701 | 370,632 | -47,440 | 0.00% | 3,225,004 |
| 2015-04-08 | 2015-04-01 | 8.533 | 418,072 | +118,602 | 0.01% | 3,567,296 |
| 2015-04-02 | 2015-03-31 | 8.381 | 299,470 | -5,930 | 0.00% | 2,509,847 |
| 2015-03-25 | 2015-03-23 | 8.364 | 305,400 | +5,930 | 0.00% | 2,554,396 |
| 2015-03-24 | 2015-03-20 | 8.347 | 299,470 | -5,930 | 0.00% | 2,499,747 |
| 2015-03-18 | 2015-03-16 | 7.909 | 305,400 | -59,301 | 0.00% | 2,415,347 |
| 2015-03-17 | 2015-03-13 | 7.875 | 364,701 | -59,302 | 0.00% | 2,872,046 |
| 2015-03-16 | 2015-03-12 | 7.808 | 424,003 | +59,302 | 0.01% | 3,310,454 |
| 2015-03-11 | 2015-03-09 | 8.027 | 364,701 | -355,807 | 0.00% | 2,927,396 |
| 2015-03-10 | 2015-03-06 | 7.892 | 720,508 | +237,204 | 0.01% | 5,686,201 |
| 2015-03-09 | 2015-03-05 | 8.061 | 483,304 | +59,301 | 0.01% | 3,895,703 |
| 2015-03-05 | 2015-03-03 | 8.212 | 424,003 | +65,232 | 0.01% | 3,482,054 |
| 2015-03-04 | 2015-03-02 | 8.499 | 358,771 | +59,301 | 0.00% | 3,049,197 |
| 2015-03-03 | 2015-02-27 | 8.465 | 299,470 | -29,651 | 0.00% | 2,535,097 |
| 2015-02-25 | 2015-02-23 | 8.398 | 329,121 | -35,580 | 0.00% | 2,763,901 |
| 2015-02-24 | 2015-02-18 | 8.398 | 364,701 | +35,580 | 0.00% | 3,062,696 |
| 2015-02-23 | 2015-02-16 | 8.246 | 329,121 | -237,204 | 0.00% | 2,713,951 |
| 2015-02-17 | 2015-02-13 | 8.263 | 566,325 | +177,903 | 0.01% | 4,679,499 |
| 2015-02-16 | 2015-02-12 | 8.381 | 388,422 | +59,301 | 0.00% | 3,255,351 |
| 2015-02-03 | 2015-01-30 | 7.757 | 329,121 | -59,301 | 0.00% | 2,553,001 |
| 2015-02-02 | 2015-01-29 | 7.656 | 388,422 | +59,301 | 0.00% | 2,973,701 |
| 2015-01-28 | 2015-01-26 | 8.044 | 329,121 | -5,930 | 0.00% | 2,647,351 |
| 2015-01-27 | 2015-01-23 | 8.077 | 335,051 | +88,952 | 0.00% | 2,706,350 |
| 2015-01-26 | 2015-01-22 | 7.808 | 246,099 | +118,602 | 0.00% | 1,921,447 |
| 2015-01-13 | 2015-01-09 | 7.555 | 127,497 | -29,651 | 0.00% | 963,198 |
| 2015-01-12 | 2015-01-08 | 7.470 | 157,148 | -2,372 | 0.00% | 1,173,952 |
| 2015-01-09 | 2015-01-07 | 7.538 | 159,520 | +32,023 | 0.00% | 1,202,431 |
| 2014-12-17 | 2014-12-15 | 7.403 | 127,497 | -47,441 | 0.00% | 943,848 |
| 2014-12-16 | 2014-12-12 | 7.420 | 174,938 | +47,441 | 0.00% | 1,297,999 |
| 2014-11-26 | 2014-11-24 | 8.297 | 127,497 | -59,301 | 0.00% | 1,057,798 |
| 2014-11-25 | 2014-11-21 | 7.976 | 186,798 | +59,301 | 0.00% | 1,489,947 |
| 2014-11-21 | 2014-11-19 | 7.943 | 127,497 | +5,930 | 0.00% | 1,012,648 |
| 2014-11-18 | 2014-11-14 | 8.364 | 121,567 | +29,650 | 0.00% | 1,016,799 |
| 2014-11-11 | 2014-11-07 | 8.128 | 91,917 | -5,930 | 0.00% | 747,103 |
| 2014-11-04 | 2014-10-31 | 8.330 | 97,847 | -5,930 | 0.00% | 815,102 |
| 2014-10-27 | 2014-10-23 | 7.909 | 103,777 | +5,930 | 0.00% | 820,751 |
| 2014-10-24 | 2014-10-22 | 8.111 | 97,847 | -333,272 | 0.00% | 793,652 |
| 2014-10-23 | 2014-10-21 | 7.976 | 431,119 | +333,272 | 0.01% | 3,438,713 |
| 2014-10-10 | 2014-10-08 | 7.892 | 97,847 | -208,739 | 0.00% | 772,202 |
| 2014-10-09 | 2014-10-07 | 7.909 | 306,586 | +179,089 | 0.00% | 2,424,726 |
| 2014-10-08 | 2014-10-06 | 7.926 | 127,497 | +29,650 | 0.00% | 1,010,498 |
| 2014-10-07 | 2014-10-03 | 8.061 | 97,847 | -118,602 | 0.00% | 788,702 |
| 2014-10-06 | 2014-09-30 | 8.027 | 216,449 | +118,602 | 0.00% | 1,737,401 |
| 2014-09-25 | 2014-09-23 | 8.077 | 97,847 | -118,602 | 0.00% | 790,352 |
| 2014-09-24 | 2014-09-22 | 7.943 | 216,449 | +118,602 | 0.00% | 1,719,151 |
| 2014-09-22 | 2014-09-18 | 8.077 | 97,847 | -268,041 | 0.00% | 790,352 |
| 2014-09-19 | 2014-09-17 | 8.027 | 365,888 | +196,880 | 0.00% | 2,936,924 |
| 2014-09-18 | 2014-09-16 | 7.943 | 169,008 | +77,091 | 0.00% | 1,342,350 |
| 2014-09-17 | 2014-09-15 | 8.347 | 91,917 | -118,602 | 0.00% | 767,253 |
| 2014-09-16 | 2014-09-12 | 8.381 | 210,519 | +118,602 | 0.00% | 1,764,352 |
| 2014-09-15 | 2014-09-11 | 8.499 | 91,917 | -11,860 | 0.00% | 781,203 |
| 2014-09-12 | 2014-09-10 | 8.415 | 103,777 | +11,860 | 0.00% | 873,251 |
| 2014-09-11 | 2014-09-08 | 8.718 | 91,917 | -59,301 | 0.00% | 801,353 |
| 2014-09-10 | 2014-09-05 | 8.482 | 151,218 | +59,301 | 0.00% | 1,282,653 |
| 2014-09-08 | 2014-09-04 | 8.701 | 91,917 | -53,371 | 0.00% | 799,803 |
| 2014-09-05 | 2014-09-03 | 8.381 | 145,288 | +47,441 | 0.00% | 1,217,653 |
| 2014-09-03 | 2014-09-01 | 8.077 | 97,847 | -5,930 | 0.00% | 790,352 |
| 2014-09-02 | 2014-08-29 | 8.077 | 103,777 | -53,371 | 0.00% | 838,251 |
| 2014-09-01 | 2014-08-28 | 7.858 | 157,148 | +59,301 | 0.00% | 1,234,902 |
| 2014-08-27 | 2014-08-25 | 7.369 | 97,847 | -1,186 | 0.00% | 721,052 |
| 2014-08-21 | 2014-08-19 | 7.268 | 99,033 | +1,186 | 0.00% | 719,772 |
| 2014-07-29 | 2014-07-25 | 7.184 | 97,847 | -5,930 | 0.00% | 702,902 |
| 2014-07-17 | 2014-07-15 | 6.948 | 103,777 | -5,930 | 0.00% | 721,001 |
| 2014-07-11 | 2014-07-09 | 6.593 | 109,707 | -5,930 | 0.00% | 723,350 |
| 2014-06-12 | 2014-06-10 | 6.526 | 115,637 | +5,930 | 0.00% | 754,650 |
| 2014-06-04 | 2014-05-30 | 6.741 | 109,707 | +2,672 | 0.00% | 739,514 |
| 2014-05-30 | 2014-05-28 | 6.724 | 107,035 | -3,471 | 0.00% | 719,653 |
| 2014-05-29 | 2014-05-27 | 6.620 | 110,506 | +3,471 | 0.00% | 731,530 |
| 2014-05-28 | 2014-05-26 | 6.724 | 107,035 | -2,314 | 0.00% | 719,653 |
| 2014-05-27 | 2014-05-23 | 6.672 | 109,349 | +2,314 | 0.00% | 729,541 |
| 2014-05-19 | 2014-05-15 | 6.862 | 107,035 | +5,786 | 0.00% | 734,453 |
| 2014-05-16 | 2014-05-14 | 7.052 | 101,249 | -11,571 | 0.00% | 714,000 |
| 2014-05-15 | 2014-05-13 | 6.983 | 112,820 | +11,571 | 0.00% | 787,798 |
| 2014-05-12 | 2014-05-08 | 7.242 | 101,249 | -11,571 | 0.00% | 733,250 |
| 2014-04-24 | 2014-04-22 | 6.015 | 112,820 | -20,829 | 0.00% | 678,598 |
| 2014-04-11 | 2014-04-09 | 6.101 | 133,649 | -11,571 | 0.00% | 815,432 |
| 2014-03-25 | 2014-03-21 | 5.617 | 145,220 | -5,786 | 0.00% | 815,750 |
| 2014-03-17 | 2014-03-13 | 5.514 | 151,006 | +1,158 | 0.00% | 832,592 |
| 2014-03-14 | 2014-03-12 | 5.617 | 149,848 | +10,414 | 0.00% | 841,748 |
| 2014-03-13 | 2014-03-11 | 5.652 | 139,434 | +5,785 | 0.00% | 788,068 |
| 2013-12-23 | 2013-12-19 | 6.672 | 133,649 | -3,471 | 0.00% | 891,663 |
| 2013-12-13 | 2013-12-11 | 6.827 | 137,120 | +5,786 | 0.00% | 936,150 |
| 2013-12-09 | 2013-12-05 | 7.052 | 131,334 | +3,471 | 0.00% | 926,158 |
| 2013-11-22 | 2013-11-20 | 7.190 | 127,863 | -1,157 | 0.00% | 919,360 |
| 2013-11-20 | 2013-11-18 | 7.121 | 129,020 | -12,729 | 0.00% | 918,759 |
| 2013-11-13 | 2013-11-11 | 6.862 | 141,749 | -4,628 | 0.00% | 972,653 |
| 2013-11-11 | 2013-11-07 | 6.862 | 146,377 | +5,786 | 0.00% | 1,004,410 |
| 2013-11-08 | 2013-11-06 | 6.896 | 140,591 | +8,100 | 0.00% | 969,567 |
| 2013-11-07 | 2013-11-05 | 6.948 | 132,491 | +3,471 | 0.00% | 920,577 |
| 2013-11-01 | 2013-10-30 | 7.069 | 129,020 | -5,786 | 0.00% | 912,069 |
| 2013-10-31 | 2013-10-29 | 6.948 | 134,806 | +1,157 | 0.00% | 936,662 |
| 2013-10-28 | 2013-10-24 | 7.000 | 133,649 | +2,315 | 0.00% | 935,553 |
| 2013-10-25 | 2013-10-23 | 7.035 | 131,334 | +2,314 | 0.00% | 923,888 |
| 2013-10-22 | 2013-10-18 | 7.190 | 129,020 | -8,100 | 0.00% | 927,679 |
| 2013-10-17 | 2013-10-15 | 6.948 | 137,120 | -9,257 | 0.00% | 952,740 |
| 2013-10-16 | 2013-10-11 | 6.827 | 146,377 | +5,786 | 0.00% | 999,350 |
| 2013-10-15 | 2013-10-10 | 6.896 | 140,591 | -2,315 | 0.00% | 969,567 |
| 2013-10-11 | 2013-10-09 | 6.896 | 142,906 | +8,100 | 0.00% | 985,532 |
| 2013-09-26 | 2013-09-24 | 6.845 | 134,806 | +5,786 | 0.00% | 922,682 |
| 2013-09-12 | 2013-09-10 | 7.294 | 129,020 | -2,314 | 0.00% | 941,059 |
| 2013-09-11 | 2013-09-09 | 7.242 | 131,334 | -5,786 | 0.00% | 951,127 |
| 2013-08-23 | 2013-08-21 | 7.017 | 137,120 | -4,629 | 0.00% | 962,220 |
| 2013-07-26 | 2013-07-24 | 6.551 | 141,749 | +4,629 | 0.00% | 928,553 |
| 2013-07-25 | 2013-07-23 | 6.533 | 137,120 | -28,928 | 0.00% | 895,860 |
| 2013-07-24 | 2013-07-22 | 6.309 | 166,048 | +28,928 | 0.00% | 1,047,548 |
| 2013-07-17 | 2013-07-15 | 6.482 | 137,120 | -114,556 | 0.00% | 888,750 |
| 2013-07-16 | 2013-07-12 | 6.551 | 251,676 | +114,556 | 0.00% | 1,648,650 |
| 2013-06-04 | 2013-05-31 | 6.578 | 137,120 | +3,100 | 0.00% | 902,032 |
| 2013-02-26 | 2013-02-22 | 7.038 | 134,020 | -33,929 | 0.00% | 943,258 |
| 2013-02-25 | 2013-02-21 | 6.985 | 167,949 | +39,584 | 0.00% | 1,173,147 |
| 2013-02-21 | 2013-02-19 | 7.162 | 128,365 | +5,655 | 0.00% | 919,347 |
| 2013-02-15 | 2013-02-08 | 7.233 | 122,710 | +5,654 | 0.00% | 887,526 |
| 2013-02-06 | 2013-02-04 | 7.498 | 117,056 | -3,393 | 0.00% | 877,683 |
| 2012-12-27 | 2012-12-20 | 7.586 | 120,449 | -1,131 | 0.00% | 913,773 |
| 2012-12-11 | 2012-12-07 | 7.657 | 121,580 | -5,654 | 0.00% | 930,954 |
| 2012-11-22 | 2012-11-20 | 7.374 | 127,234 | +5,654 | 0.00% | 938,247 |
| 2012-11-20 | 2012-11-16 | 7.339 | 121,580 | -45,238 | 0.00% | 892,254 |
| 2012-11-19 | 2012-11-15 | 7.056 | 166,818 | +45,238 | 0.00% | 1,177,047 |
| 2012-10-29 | 2012-10-25 | 8.241 | 121,580 | -56,548 | 0.00% | 1,001,904 |
| 2012-10-26 | 2012-10-24 | 8.241 | 178,128 | +56,548 | 0.00% | 1,467,899 |
| 2012-10-22 | 2012-10-18 | 8.612 | 121,580 | -6,785 | 0.00% | 1,047,054 |
| 2012-10-19 | 2012-10-17 | 8.364 | 128,365 | +6,785 | 0.00% | 1,073,707 |
| 2012-10-04 | 2012-09-28 | 7.922 | 121,580 | -5,654 | 0.00% | 963,204 |
| 2012-09-28 | 2012-09-26 | 7.887 | 127,234 | -28,275 | 0.00% | 1,003,497 |
| 2012-09-27 | 2012-09-25 | 7.975 | 155,509 | -45,239 | 0.00% | 1,240,252 |
| 2012-09-26 | 2012-09-24 | 8.011 | 200,748 | -39,584 | 0.00% | 1,608,153 |
| 2012-09-25 | 2012-09-21 | 8.152 | 240,332 | +118,752 | 0.00% | 1,959,253 |
| 2012-09-21 | 2012-09-19 | 8.241 | 121,580 | -113,097 | 0.00% | 1,001,904 |
| 2012-09-20 | 2012-09-18 | 8.082 | 234,677 | +113,097 | 0.00% | 1,896,552 |
| 2012-09-19 | 2012-09-17 | 8.506 | 121,580 | -28,274 | 0.00% | 1,034,154 |
| 2012-09-18 | 2012-09-14 | 8.683 | 149,854 | -1,131 | 0.00% | 1,301,151 |
| 2012-09-17 | 2012-09-13 | 8.418 | 150,985 | -5,655 | 0.00% | 1,270,922 |
| 2012-08-27 | 2012-08-23 | 7.869 | 156,640 | -565,486 | 0.00% | 1,232,653 |
| 2012-08-24 | 2012-08-22 | 7.374 | 722,126 | +547,391 | 0.01% | 5,325,091 |
| 2012-08-21 | 2012-08-17 | 7.127 | 174,735 | +18,095 | 0.00% | 1,245,268 |
| 2012-08-03 | 2012-08-01 | 6.985 | 156,640 | -56,548 | 0.00% | 1,094,152 |
| 2012-08-02 | 2012-07-31 | 7.144 | 213,188 | +56,548 | 0.00% | 1,523,078 |
| 2012-07-31 | 2012-07-27 | 7.038 | 156,640 | -56,548 | 0.00% | 1,102,462 |
| 2012-07-30 | 2012-07-26 | 6.914 | 213,188 | +56,548 | 0.00% | 1,474,068 |
| 2012-06-05 | 2012-06-01 | 6.368 | 156,640 | +3,951 | 0.00% | 997,430 |
| 2012-05-23 | 2012-05-21 | 6.531 | 152,689 | +5,512 | 0.00% | 997,201 |
| 2012-03-05 | 2012-03-01 | 8.490 | 147,177 | +27,562 | 0.00% | 1,249,564 |
| 2012-02-21 | 2012-02-17 | 8.146 | 119,615 | -22,049 | 0.00% | 974,327 |
| 2012-02-17 | 2012-02-15 | 8.055 | 141,664 | -44,098 | 0.00% | 1,141,077 |
| 2012-02-06 | 2012-02-02 | 8.164 | 185,762 | -7,717 | 0.00% | 1,516,498 |
| 2012-01-20 | 2012-01-18 | 7.257 | 193,479 | +29,766 | 0.00% | 1,403,998 |
| 2012-01-18 | 2012-01-16 | 7.329 | 163,713 | +11,024 | 0.00% | 1,199,878 |
| 2012-01-17 | 2012-01-13 | 7.692 | 152,689 | -49,610 | 0.00% | 1,174,481 |
| 2012-01-16 | 2012-01-12 | 7.638 | 202,299 | -650,443 | 0.00% | 1,545,071 |
| 2012-01-13 | 2012-01-11 | 7.656 | 852,742 | +716,590 | 0.01% | 6,528,338 |
| 2012-01-12 | 2012-01-10 | 7.765 | 136,152 | -2,395,616 | 0.00% | 1,057,159 |
| 2012-01-11 | 2012-01-09 | 7.638 | 2,531,768 | +2,357,030 | 0.03% | 19,336,531 |
| 2012-01-10 | 2012-01-06 | 7.946 | 174,738 | +44,098 | 0.00% | 1,388,462 |
| 2012-01-06 | 2012-01-04 | 8.055 | 130,640 | +11,025 | 0.00% | 1,052,281 |
| 2011-11-24 | 2011-11-22 | 8.563 | 119,615 | -27,562 | 0.00% | 1,024,236 |
| 2011-11-23 | 2011-11-21 | 8.545 | 147,177 | +27,562 | 0.00% | 1,257,574 |
| 2011-11-22 | 2011-11-18 | 8.708 | 119,615 | -55,123 | 0.00% | 1,041,596 |
| 2011-11-21 | 2011-11-17 | 8.780 | 174,738 | +55,123 | 0.00% | 1,534,282 |
| 2011-11-11 | 2011-11-09 | 8.744 | 119,615 | -6,615 | 0.00% | 1,045,936 |
| 2011-11-01 | 2011-10-28 | 8.726 | 126,230 | -5,512 | 0.00% | 1,101,489 |
| 2011-10-31 | 2011-10-27 | 9.125 | 131,742 | -49,610 | 0.00% | 1,202,167 |
| 2011-10-28 | 2011-10-26 | 9.198 | 181,352 | +3,307 | 0.00% | 1,668,026 |
| 2011-10-24 | 2011-10-20 | 8.962 | 178,045 | +49,610 | 0.00% | 1,595,619 |
| 2011-09-12 | 2011-09-08 | 9.071 | 128,435 | -4,410 | 0.00% | 1,165,000 |
| 2011-09-06 | 2011-09-02 | 9.180 | 132,845 | +4,410 | 0.00% | 1,219,462 |
| 2011-09-02 | 2011-08-31 | 9.234 | 128,435 | -22,049 | 0.00% | 1,185,970 |
| 2011-08-31 | 2011-08-29 | 8.962 | 150,484 | +22,049 | 0.00% | 1,348,621 |
| 2011-08-22 | 2011-08-18 | 8.254 | 128,435 | -220,489 | 0.00% | 1,060,150 |
| 2011-08-19 | 2011-08-17 | 8.345 | 348,924 | +220,489 | 0.00% | 2,911,798 |
| 2011-08-01 | 2011-07-28 | 9.343 | 128,435 | -44,098 | 0.00% | 1,199,950 |
| 2011-07-29 | 2011-07-27 | 9.325 | 172,533 | +44,098 | 0.00% | 1,608,821 |
| 2011-07-18 | 2011-07-14 | 9.125 | 128,435 | -27,561 | 0.00% | 1,171,990 |
| 2011-07-15 | 2011-07-13 | 8.944 | 155,996 | +27,561 | 0.00% | 1,395,189 |
| 2011-07-07 | 2011-07-05 | 8.980 | 128,435 | -29,766 | 0.00% | 1,153,350 |
| 2011-07-06 | 2011-07-04 | 9.143 | 158,201 | +26,459 | 0.00% | 1,446,480 |
| 2011-07-04 | 2011-06-29 | 9.161 | 131,742 | -27,561 | 0.00% | 1,206,947 |
| 2011-06-30 | 2011-06-28 | 8.980 | 159,303 | +27,561 | 0.00% | 1,430,546 |
| 2011-05-20 | 2011-05-18 | 8.164 | 131,742 | -55,123 | 0.00% | 1,075,497 |
| 2011-05-18 | 2011-05-16 | 7.855 | 186,865 | +55,123 | 0.00% | 1,467,873 |
| 2011-05-16 | 2011-05-12 | 8.073 | 131,742 | -29,766 | 0.00% | 1,063,547 |
| 2011-05-13 | 2011-05-11 | 8.218 | 161,508 | -11,025 | 0.00% | 1,327,287 |
| 2011-05-12 | 2011-05-09 | 8.254 | 172,533 | +11,025 | 0.00% | 1,424,151 |
| 2011-05-11 | 2011-05-06 | 8.164 | 161,508 | +27,561 | 0.00% | 1,318,497 |
| 2011-04-18 | 2011-04-14 | 8.976 | 133,947 | +2,372 | 0.00% | 1,202,268 |
| 2011-04-15 | 2011-04-13 | 9.142 | 131,575 | -108,293 | 0.00% | 1,202,848 |
| 2011-04-14 | 2011-04-12 | 9.087 | 239,868 | -5,414 | 0.00% | 2,179,563 |
| 2011-03-24 | 2011-03-22 | 8.292 | 245,282 | -162,439 | 0.00% | 2,033,968 |
| 2011-03-23 | 2011-03-21 | 8.108 | 407,721 | -53,063 | 0.01% | 3,305,672 |
| 2011-03-22 | 2011-03-18 | 8.071 | 460,784 | +161,356 | 0.01% | 3,718,869 |
| 2011-03-18 | 2011-03-16 | 8.329 | 299,428 | +54,146 | 0.00% | 2,494,026 |
| 2011-03-16 | 2011-03-14 | 8.514 | 245,282 | -54,146 | 0.00% | 2,088,328 |
| 2011-03-15 | 2011-03-11 | 8.385 | 299,428 | +27,073 | 0.00% | 2,510,616 |
| 2011-03-11 | 2011-03-09 | 8.496 | 272,355 | +27,073 | 0.00% | 2,313,797 |
| 2011-03-08 | 2011-03-04 | 8.625 | 245,282 | -273,980 | 0.00% | 2,115,508 |
| 2011-03-07 | 2011-03-03 | 8.588 | 519,262 | +270,731 | 0.01% | 4,459,350 |
| 2011-02-21 | 2011-02-17 | 8.311 | 248,531 | -5,415 | 0.00% | 2,065,500 |
| 2011-02-18 | 2011-02-16 | 8.071 | 253,946 | +5,415 | 0.00% | 2,049,533 |
| 2011-02-15 | 2011-02-11 | 8.200 | 248,531 | +108,292 | 0.00% | 2,037,960 |
| 2011-02-14 | 2011-02-10 | 8.089 | 140,239 | -32,487 | 0.00% | 1,134,423 |
| 2011-02-11 | 2011-02-09 | 8.218 | 172,726 | +27,073 | 0.00% | 1,419,547 |
| 2011-02-08 | 2011-02-02 | 8.348 | 145,653 | -3,249 | 0.00% | 1,215,878 |
| 2011-02-01 | 2011-01-28 | 8.680 | 148,902 | -162,439 | 0.00% | 1,292,500 |
| 2011-01-31 | 2011-01-27 | 8.680 | 311,341 | -5,414 | 0.00% | 2,702,504 |
| 2011-01-21 | 2011-01-19 | 8.662 | 316,755 | +5,414 | 0.00% | 2,743,648 |
| 2011-01-07 | 2011-01-05 | 7.535 | 311,341 | -10,829 | 0.00% | 2,346,003 |
| 2010-12-16 | 2010-12-14 | 7.387 | 322,170 | -2,166 | 0.00% | 2,380,001 |
| 2010-11-19 | 2010-11-17 | 7.221 | 324,336 | -3,248 | 0.00% | 2,342,092 |
| 2010-11-18 | 2010-11-16 | 7.406 | 327,584 | -5,415 | 0.00% | 2,426,047 |
| 2010-11-11 | 2010-11-09 | 7.554 | 332,999 | +5,415 | 0.00% | 2,515,349 |
| 2010-11-08 | 2010-11-04 | 7.517 | 327,584 | -23,825 | 0.00% | 2,462,347 |
| 2010-11-03 | 2010-11-01 | 7.387 | 351,409 | +29,239 | 0.00% | 2,596,002 |
| 2010-10-27 | 2010-10-25 | 7.720 | 322,170 | -10,829 | 0.00% | 2,487,101 |
| 2010-10-26 | 2010-10-22 | 7.683 | 332,999 | +14,078 | 0.00% | 2,558,399 |
| 2010-10-08 | 2010-10-06 | 7.923 | 318,921 | -2,707 | 0.00% | 2,526,810 |
| 2010-09-16 | 2010-09-14 | 7.720 | 321,628 | -5,415 | 0.00% | 2,482,917 |
| 2010-09-15 | 2010-09-13 | 7.775 | 327,043 | -16,244 | 0.00% | 2,542,840 |
| 2010-09-14 | 2010-09-10 | 7.535 | 343,287 | +16,244 | 0.00% | 2,586,721 |
| 2010-09-10 | 2010-09-08 | 7.387 | 327,043 | -5,415 | 0.00% | 2,416,000 |
| 2010-09-08 | 2010-09-06 | 7.443 | 332,458 | -5,414 | 0.00% | 2,474,423 |
| 2010-09-07 | 2010-09-03 | 7.424 | 337,872 | -3,249 | 0.00% | 2,508,478 |
| 2010-09-02 | 2010-08-31 | 6.944 | 341,121 | +3,249 | 0.00% | 2,368,800 |
| 2010-08-06 | 2010-08-04 | 7.277 | 337,872 | -3,249 | 0.00% | 2,458,558 |
| 2010-07-29 | 2010-07-27 | 7.147 | 341,121 | -5,415 | 0.00% | 2,438,100 |
| 2010-07-08 | 2010-07-06 | 7.166 | 346,536 | -10,829 | 0.00% | 2,483,203 |
| 2010-07-06 | 2010-07-02 | 6.759 | 357,365 | +10,829 | 0.00% | 2,415,601 |
| 2010-07-05 | 2010-06-30 | 6.944 | 346,536 | -21,658 | 0.00% | 2,406,403 |
| 2010-07-02 | 2010-06-29 | 6.833 | 368,194 | -86,634 | 0.00% | 2,515,999 |
| 2010-06-25 | 2010-06-23 | 7.110 | 454,828 | -5,415 | 0.01% | 3,234,000 |
| 2010-06-24 | 2010-06-22 | 7.055 | 460,243 | +59,561 | 0.01% | 3,247,003 |
| 2010-06-23 | 2010-06-21 | 7.295 | 400,682 | +37,903 | 0.01% | 2,923,001 |
| 2010-06-14 | 2010-06-10 | 6.649 | 362,779 | -10,830 | 0.00% | 2,411,997 |
| 2010-06-10 | 2010-06-08 | 6.464 | 373,609 | +10,830 | 0.00% | 2,415,002 |
| 2010-05-28 | 2010-05-26 | 6.446 | 362,779 | -21,659 | 0.00% | 2,338,297 |
| 2010-05-27 | 2010-05-25 | 6.168 | 384,438 | +21,659 | 0.01% | 2,371,400 |
| 2010-05-25 | 2010-05-20 | 6.242 | 362,779 | -5,415 | 0.00% | 2,264,597 |
| 2010-05-24 | 2010-05-19 | 6.298 | 368,194 | +5,415 | 0.00% | 2,318,799 |
| 2010-05-20 | 2010-05-18 | 6.501 | 362,779 | -10,830 | 0.00% | 2,358,397 |
| 2010-05-19 | 2010-05-17 | 6.372 | 373,609 | +10,830 | 0.00% | 2,380,502 |
| 2010-05-17 | 2010-05-13 | 6.667 | 362,779 | -5,415 | 0.00% | 2,418,697 |
| 2010-05-12 | 2010-05-10 | 6.686 | 368,194 | -10,829 | 0.00% | 2,461,599 |
| 2010-05-07 | 2010-05-05 | 6.390 | 379,023 | +5,414 | 0.01% | 2,421,998 |
| 2010-05-04 | 2010-04-30 | 6.686 | 373,609 | -16,244 | 0.00% | 2,497,802 |
| 2010-05-03 | 2010-04-29 | 6.390 | 389,853 | +16,244 | 0.01% | 2,491,203 |
| 2010-04-30 | 2010-04-28 | 6.741 | 373,609 | -45,483 | 0.00% | 2,518,502 |
| 2010-04-29 | 2010-04-27 | 6.944 | 419,092 | +67,142 | 0.01% | 2,910,243 |
| 2010-04-28 | 2010-04-26 | 7.073 | 351,950 | -10,829 | 0.00% | 2,489,498 |
| 2010-04-27 | 2010-04-23 | 6.944 | 362,779 | +10,829 | 0.00% | 2,519,197 |
| 2010-04-23 | 2010-04-21 | 7.474 | 351,950 | -16,244 | 0.00% | 2,630,460 |
| 2010-04-22 | 2010-04-20 | 7.380 | 368,194 | +7,903 | 0.00% | 2,717,121 |
| 2010-04-21 | 2010-04-19 | 7.096 | 360,291 | +5,298 | 0.00% | 2,556,800 |
| 2010-04-20 | 2010-04-16 | 7.153 | 354,993 | +10,597 | 0.00% | 2,539,303 |
| 2010-04-09 | 2010-04-07 | 7.455 | 344,396 | -2,119 | 0.00% | 2,567,502 |
| 2010-03-26 | 2010-03-24 | 7.115 | 346,515 | -1,059,679 | 0.00% | 2,465,579 |
| 2010-03-25 | 2010-03-23 | 7.059 | 1,406,194 | +1,054,380 | 0.02% | 9,925,958 |
| 2010-03-17 | 2010-03-15 | 6.568 | 351,814 | -55,103 | 0.00% | 2,310,723 |
| 2010-03-16 | 2010-03-12 | 6.681 | 406,917 | +55,103 | 0.01% | 2,718,721 |
| 2010-03-02 | 2010-02-26 | 6.436 | 351,814 | -15,895 | 0.00% | 2,264,243 |
| 2010-02-24 | 2010-02-22 | 6.266 | 367,709 | -132,460 | 0.01% | 2,304,082 |
| 2010-02-23 | 2010-02-19 | 6.096 | 500,169 | +132,460 | 0.01% | 3,049,122 |
| 2010-02-19 | 2010-02-17 | 6.342 | 367,709 | -105,968 | 0.01% | 2,331,842 |
| 2010-02-18 | 2010-02-12 | 6.247 | 473,677 | +105,968 | 0.01% | 2,959,142 |
| 2010-02-11 | 2010-02-09 | 6.134 | 367,709 | -62,521 | 0.01% | 2,255,502 |
| 2010-02-10 | 2010-02-08 | 6.040 | 430,230 | +14,836 | 0.01% | 2,598,401 |
| 2010-02-09 | 2010-02-05 | 6.077 | 415,394 | -5,299 | 0.01% | 2,524,478 |
| 2010-02-08 | 2010-02-04 | 6.323 | 420,693 | +52,984 | 0.01% | 2,659,902 |
| 2010-02-02 | 2010-01-29 | 6.115 | 367,709 | -67,819 | 0.01% | 2,248,562 |
| 2010-02-01 | 2010-01-28 | 6.115 | 435,528 | -38,149 | 0.01% | 2,663,279 |
| 2010-01-29 | 2010-01-27 | 6.058 | 473,677 | +52,984 | 0.01% | 2,869,742 |
| 2010-01-28 | 2010-01-26 | 6.096 | 420,693 | +52,984 | 0.01% | 2,564,622 |
| 2010-01-25 | 2010-01-21 | 6.209 | 367,709 | -23,313 | 0.01% | 2,283,262 |
| 2010-01-22 | 2010-01-20 | 6.436 | 391,022 | +26,492 | 0.01% | 2,516,582 |
| 2010-01-21 | 2010-01-19 | 6.625 | 364,530 | -52,984 | 0.00% | 2,414,882 |
| 2010-01-19 | 2010-01-15 | 6.644 | 417,514 | +52,984 | 0.01% | 2,773,763 |
| 2010-01-18 | 2010-01-14 | 6.644 | 364,530 | -105,968 | 0.00% | 2,421,762 |
| 2010-01-15 | 2010-01-13 | 6.417 | 470,498 | +105,968 | 0.01% | 3,019,203 |
| 2010-01-07 | 2010-01-05 | 6.285 | 364,530 | -7,417 | 0.00% | 2,291,042 |
| 2010-01-06 | 2010-01-04 | 6.134 | 371,947 | +5,298 | 0.01% | 2,281,497 |
| 2009-12-30 | 2009-12-28 | 6.115 | 366,649 | -5,298 | 0.00% | 2,242,080 |
| 2009-12-29 | 2009-12-24 | 6.040 | 371,947 | -5,299 | 0.01% | 2,246,398 |
| 2009-12-23 | 2009-12-21 | 5.945 | 377,246 | -100,669 | 0.01% | 2,242,801 |
| 2009-12-21 | 2009-12-17 | 6.040 | 477,915 | +105,968 | 0.01% | 2,886,398 |
| 2009-12-16 | 2009-12-14 | 6.398 | 371,947 | -24,373 | 0.01% | 2,379,777 |
| 2009-12-15 | 2009-12-11 | 6.266 | 396,320 | +24,373 | 0.01% | 2,483,360 |
| 2009-12-11 | 2009-12-09 | 6.342 | 371,947 | -52,984 | 0.01% | 2,358,717 |
| 2009-12-10 | 2009-12-08 | 6.417 | 424,931 | +42,387 | 0.01% | 2,726,798 |
| 2009-12-09 | 2009-12-07 | 6.530 | 382,544 | +15,895 | 0.01% | 2,498,119 |
| 2009-12-01 | 2009-11-27 | 6.285 | 366,649 | -8,477 | 0.00% | 2,304,360 |
| 2009-11-30 | 2009-11-26 | 6.644 | 375,126 | -5,299 | 0.01% | 2,492,157 |
| 2009-11-27 | 2009-11-25 | 6.681 | 380,425 | -5,298 | 0.01% | 2,541,721 |
| 2009-11-26 | 2009-11-24 | 6.549 | 385,723 | -52,984 | 0.01% | 2,526,158 |
| 2009-11-24 | 2009-11-20 | 6.587 | 438,707 | +21,193 | 0.01% | 2,889,719 |
| 2009-11-23 | 2009-11-19 | 6.719 | 417,514 | +40,268 | 0.01% | 2,805,283 |
| 2009-11-20 | 2009-11-18 | 6.776 | 377,246 | -4,239 | 0.01% | 2,556,081 |
| 2009-11-19 | 2009-11-17 | 6.776 | 381,485 | -5,298 | 0.01% | 2,584,803 |
| 2009-11-17 | 2009-11-13 | 6.681 | 386,783 | +8,478 | 0.01% | 2,584,201 |
| 2009-11-16 | 2009-11-12 | 6.681 | 378,305 | -5,299 | 0.01% | 2,527,557 |
| 2009-11-13 | 2009-11-11 | 6.776 | 383,604 | +5,299 | 0.01% | 2,599,161 |
| 2009-11-11 | 2009-11-09 | 6.719 | 378,305 | -7,418 | 0.01% | 2,541,837 |
| 2009-11-06 | 2009-11-04 | 6.511 | 385,723 | -52,984 | 0.01% | 2,511,598 |
| 2009-11-05 | 2009-11-03 | 6.455 | 438,707 | +60,402 | 0.01% | 2,831,759 |
| 2009-11-03 | 2009-10-30 | 6.625 | 378,305 | -79,476 | 0.01% | 2,506,137 |
| 2009-11-02 | 2009-10-29 | 6.511 | 457,781 | +31,790 | 0.01% | 2,980,797 |
| 2009-10-30 | 2009-10-28 | 6.644 | 425,991 | +52,984 | 0.01% | 2,830,080 |
| 2009-10-28 | 2009-10-23 | 6.889 | 373,007 | -52,984 | 0.01% | 2,569,599 |
| 2009-10-27 | 2009-10-22 | 6.813 | 425,991 | +81,595 | 0.01% | 2,902,440 |
| 2009-10-20 | 2009-10-16 | 7.172 | 344,396 | -26,492 | 0.00% | 2,470,002 |
| 2009-10-15 | 2009-10-13 | 7.134 | 370,888 | -52,984 | 0.01% | 2,646,002 |
| 2009-10-14 | 2009-10-12 | 7.040 | 423,872 | +52,984 | 0.01% | 2,984,002 |
| 2009-10-12 | 2009-10-08 | 7.153 | 370,888 | +3,179 | 0.01% | 2,653,002 |
| 2009-10-08 | 2009-10-06 | 6.832 | 367,709 | -26,492 | 0.01% | 2,512,282 |
| 2009-10-07 | 2009-10-05 | 6.681 | 394,201 | -52,984 | 0.01% | 2,633,762 |
| 2009-10-06 | 2009-10-02 | 6.662 | 447,185 | +70,999 | 0.01% | 2,979,322 |
| 2009-10-05 | 2009-09-30 | 6.908 | 376,186 | -18,015 | 0.01% | 2,598,599 |
| 2009-10-02 | 2009-09-29 | 7.002 | 394,201 | -52,984 | 0.01% | 2,760,242 |
| 2009-09-29 | 2009-09-25 | 7.040 | 447,185 | -64,640 | 0.01% | 3,148,123 |
| 2009-09-28 | 2009-09-24 | 7.002 | 511,825 | +39,208 | 0.01% | 3,583,860 |
| 2009-09-25 | 2009-09-23 | 7.153 | 472,617 | +13,776 | 0.01% | 3,380,680 |
| 2009-09-24 | 2009-09-22 | 7.247 | 458,841 | -211,936 | 0.01% | 3,325,439 |
| 2009-09-23 | 2009-09-21 | 7.210 | 670,777 | +58,282 | 0.01% | 4,836,120 |
| 2009-09-22 | 2009-09-18 | 7.398 | 612,495 | -33,909 | 0.01% | 4,531,523 |
| 2009-09-21 | 2009-09-17 | 7.474 | 646,404 | +87,953 | 0.01% | 4,831,198 |
| 2009-09-18 | 2009-09-16 | 7.549 | 558,451 | -62,521 | 0.01% | 4,216,000 |
| 2009-09-17 | 2009-09-15 | 7.417 | 620,972 | +23,313 | 0.01% | 4,605,960 |
| 2009-09-16 | 2009-09-14 | 7.474 | 597,659 | +14,835 | 0.01% | 4,466,879 |
| 2009-09-15 | 2009-09-11 | 7.644 | 582,824 | +52,984 | 0.01% | 4,455,003 |
| 2009-09-14 | 2009-09-10 | 7.663 | 529,840 | +10,597 | 0.01% | 4,060,003 |
| 2009-09-10 | 2009-09-08 | 7.814 | 519,243 | -5,298 | 0.01% | 4,057,201 |
| 2009-09-02 | 2009-08-31 | 7.493 | 524,541 | -5,299 | 0.01% | 3,930,298 |
| 2009-09-01 | 2009-08-28 | 7.568 | 529,840 | -52,984 | 0.01% | 4,010,003 |
| 2009-08-31 | 2009-08-27 | 7.304 | 582,824 | -3,179 | 0.01% | 4,257,003 |
| 2009-08-27 | 2009-08-25 | 7.323 | 586,003 | -7,417 | 0.01% | 4,291,283 |
| 2009-08-21 | 2009-08-19 | 7.096 | 593,420 | +201,339 | 0.01% | 4,211,197 |
| 2009-08-20 | 2009-08-18 | 7.247 | 392,081 | +10,596 | 0.01% | 2,841,598 |
| 2009-08-19 | 2009-08-17 | 7.342 | 381,485 | +5,299 | 0.01% | 2,800,804 |
| 2009-08-18 | 2009-08-14 | 7.719 | 376,186 | -5,299 | 0.01% | 2,903,899 |
| 2009-08-17 | 2009-08-13 | 7.738 | 381,485 | -52,983 | 0.01% | 2,952,004 |
| 2009-08-14 | 2009-08-12 | 7.606 | 434,468 | +61,461 | 0.01% | 3,304,596 |
| 2009-08-13 | 2009-08-11 | 7.965 | 373,007 | -5,298 | 0.01% | 2,970,879 |
| 2009-08-12 | 2009-08-10 | 8.002 | 378,305 | +10,596 | 0.01% | 3,027,356 |
| 2009-08-11 | 2009-08-07 | 7.870 | 367,709 | -366,649 | 0.01% | 2,893,982 |
| 2009-08-10 | 2009-08-06 | 8.210 | 734,358 | +382,544 | 0.01% | 6,029,102 |
| 2009-08-06 | 2009-08-04 | 7.757 | 351,814 | +5,299 | 0.00% | 2,729,044 |
| 2009-07-31 | 2009-07-29 | 7.568 | 346,515 | -76,297 | 0.00% | 2,622,539 |
| 2009-07-30 | 2009-07-28 | 7.833 | 422,812 | -344,396 | 0.01% | 3,311,700 |
| 2009-07-22 | 2009-07-20 | 7.644 | 767,208 | -26,492 | 0.01% | 5,864,402 |
| 2009-07-21 | 2009-07-17 | 7.247 | 793,700 | +10,597 | 0.01% | 5,752,322 |
| 2009-07-16 | 2009-07-14 | 7.040 | 783,103 | -84,774 | 0.01% | 5,512,940 |
| 2009-07-15 | 2009-07-13 | 6.719 | 867,877 | +79,476 | 0.01% | 5,831,278 |
| 2009-07-14 | 2009-07-10 | 6.851 | 788,401 | +217,234 | 0.01% | 5,401,438 |
| 2009-07-13 | 2009-07-09 | 6.964 | 571,167 | +211,936 | 0.01% | 3,977,819 |
| 2009-07-10 | 2009-07-08 | 6.870 | 359,231 | -429,170 | 0.00% | 2,467,918 |
| 2009-07-08 | 2009-07-06 | 6.964 | 788,401 | +5,298 | 0.01% | 5,490,718 |
| 2009-07-02 | 2009-06-29 | 7.304 | 783,103 | -15,895 | 0.01% | 5,719,860 |
| 2009-06-30 | 2009-06-26 | 7.380 | 798,998 | +420,693 | 0.01% | 5,896,279 |
| 2009-06-29 | 2009-06-25 | 7.134 | 378,305 | -90,073 | 0.01% | 2,698,917 |
| 2009-06-26 | 2009-06-24 | 7.134 | 468,378 | +100,669 | 0.01% | 3,341,518 |
| 2009-06-25 | 2009-06-23 | 6.776 | 367,709 | +26,492 | 0.01% | 2,491,462 |
| 2009-06-24 | 2009-06-22 | 6.795 | 341,217 | -5,298 | 0.00% | 2,318,402 |
| 2009-06-22 | 2009-06-18 | 6.681 | 346,515 | -5,299 | 0.00% | 2,315,159 |
| 2009-06-18 | 2009-06-16 | 6.700 | 351,814 | +8,478 | 0.00% | 2,357,203 |
| 2009-06-17 | 2009-06-15 | 6.889 | 343,336 | +5,298 | 0.00% | 2,365,200 |
| 2009-06-16 | 2009-06-12 | 7.153 | 338,038 | +10,597 | 0.00% | 2,418,022 |
| 2009-06-12 | 2009-06-10 | 7.229 | 327,441 | -164,250 | 0.00% | 2,366,941 |
| 2009-06-11 | 2009-06-09 | 6.927 | 491,691 | -258,562 | 0.01% | 3,405,759 |
| 2009-06-10 | 2009-06-08 | 6.983 | 750,253 | +172,728 | 0.01% | 5,239,201 |
| 2009-06-09 | 2009-06-05 | 7.247 | 577,525 | -264,920 | 0.01% | 4,185,599 |
| 2009-06-08 | 2009-06-04 | 7.210 | 842,445 | +3,179 | 0.01% | 6,073,800 |
| 2009-06-05 | 2009-06-03 | 7.229 | 839,266 | -190,742 | 0.01% | 6,066,720 |
| 2009-06-04 | 2009-06-02 | 7.115 | 1,030,008 | +250,084 | 0.01% | 7,328,878 |
| 2009-06-03 | 2009-06-01 | 7.266 | 779,924 | +472,617 | 0.01% | 5,667,201 |
| 2009-06-01 | 2009-05-27 | 6.908 | 307,307 | -105,968 | 0.00% | 2,122,800 |
| 2009-05-29 | 2009-05-26 | 6.568 | 413,275 | +105,968 | 0.01% | 2,714,401 |
| 2009-05-27 | 2009-05-25 | 6.511 | 307,307 | -264,920 | 0.00% | 2,001,000 |
| 2009-05-26 | 2009-05-22 | 6.474 | 572,227 | +264,920 | 0.01% | 3,704,401 |
| 2009-05-25 | 2009-05-21 | 6.549 | 307,307 | -270,218 | 0.00% | 2,012,600 |
| 2009-05-22 | 2009-05-20 | 6.738 | 577,525 | +264,920 | 0.01% | 3,891,299 |
| 2009-05-20 | 2009-05-18 | 6.776 | 312,605 | -264,920 | 0.00% | 2,118,097 |
| 2009-05-19 | 2009-05-15 | 6.681 | 577,525 | +259,621 | 0.01% | 3,858,599 |
| 2009-05-14 | 2009-05-12 | 6.719 | 317,904 | +12,716 | 0.00% | 2,136,002 |
| 2009-05-13 | 2009-05-11 | 6.851 | 305,188 | +3,179 | 0.00% | 2,090,883 |
| 2009-05-11 | 2009-05-07 | 7.247 | 302,009 | -3,179 | 0.00% | 2,188,803 |
| 2009-05-06 | 2009-05-04 | 7.455 | 305,188 | -21,193 | 0.00% | 2,275,203 |
| 2009-05-05 | 2009-04-30 | 7.266 | 326,381 | -5,299 | 0.00% | 2,371,599 |
| 2009-05-04 | 2009-04-29 | 6.945 | 331,680 | -10,596 | 0.00% | 2,303,683 |
| 2009-04-28 | 2009-04-24 | 6.757 | 342,276 | -2,120 | 0.00% | 2,312,677 |
| 2009-04-27 | 2009-04-23 | 6.625 | 344,396 | -5,298 | 0.00% | 2,281,502 |
| 2009-04-23 | 2009-04-21 | 6.694 | 349,694 | +8,541 | 0.00% | 2,340,773 |
| 2009-04-22 | 2009-04-20 | 6.926 | 341,153 | -103,379 | 0.00% | 2,362,802 |
| 2009-04-21 | 2009-04-17 | 6.752 | 444,532 | +3,101 | 0.01% | 3,001,397 |
| 2009-04-17 | 2009-04-15 | 7.023 | 441,431 | +103,380 | 0.01% | 3,100,020 |
| 2009-04-15 | 2009-04-09 | 6.578 | 338,051 | -108,549 | 0.00% | 2,223,598 |
| 2009-04-14 | 2009-04-08 | 6.268 | 446,600 | +108,549 | 0.01% | 2,799,360 |
| 2009-04-07 | 2009-04-03 | 6.674 | 338,051 | -175,746 | 0.00% | 2,256,297 |
| 2009-04-06 | 2009-04-02 | 6.829 | 513,797 | -3,101 | 0.01% | 3,508,822 |
| 2009-04-03 | 2009-04-01 | 6.423 | 516,898 | -160,239 | 0.01% | 3,319,999 |
| 2009-04-02 | 2009-03-31 | 6.191 | 677,137 | +160,239 | 0.01% | 4,192,003 |
| 2009-04-01 | 2009-03-30 | 6.036 | 516,898 | +175,745 | 0.01% | 3,119,999 |
| 2009-03-27 | 2009-03-25 | 5.959 | 341,153 | -439,363 | 0.00% | 2,032,801 |
| 2009-03-26 | 2009-03-24 | 6.171 | 780,516 | -5,169 | 0.01% | 4,816,899 |
| 2009-03-24 | 2009-03-20 | 5.881 | 785,685 | -10,338 | 0.01% | 4,620,799 |
| 2009-03-23 | 2009-03-19 | 5.978 | 796,023 | +191,252 | 0.01% | 4,758,599 |
| 2009-03-20 | 2009-03-18 | 5.804 | 604,771 | -103,379 | 0.01% | 3,510,001 |
| 2009-03-19 | 2009-03-17 | 5.668 | 708,150 | +206,759 | 0.01% | 4,014,098 |
| 2009-03-06 | 2009-03-04 | 5.301 | 501,391 | -2,068 | 0.01% | 2,657,799 |
| 2009-03-05 | 2009-03-03 | 5.127 | 503,459 | -10,338 | 0.01% | 2,581,101 |
| 2009-03-03 | 2009-02-27 | 5.127 | 513,797 | +7,237 | 0.01% | 2,634,101 |
| 2009-03-02 | 2009-02-26 | 5.223 | 506,560 | +5,169 | 0.01% | 2,645,999 |
| 2009-02-25 | 2009-02-23 | 5.456 | 501,391 | -5,169 | 0.01% | 2,735,399 |
| 2009-02-24 | 2009-02-20 | 5.282 | 506,560 | +5,169 | 0.01% | 2,675,399 |
| 2009-02-20 | 2009-02-18 | 5.359 | 501,391 | +124,055 | 0.01% | 2,686,899 |
| 2009-02-19 | 2009-02-17 | 5.243 | 377,336 | -124,055 | 0.01% | 1,978,302 |
| 2009-02-18 | 2009-02-16 | 5.456 | 501,391 | +138,529 | 0.01% | 2,735,399 |
| 2009-02-12 | 2009-02-10 | 5.591 | 362,862 | +10,337 | 0.01% | 2,028,777 |
| 2009-02-11 | 2009-02-09 | 5.688 | 352,525 | -51,689 | 0.00% | 2,005,083 |
| 2009-02-10 | 2009-02-06 | 5.649 | 404,214 | -206,760 | 0.01% | 2,283,438 |
| 2009-02-05 | 2009-02-03 | 5.340 | 610,974 | -589,263 | 0.01% | 3,262,322 |
| 2009-02-04 | 2009-02-02 | 5.282 | 1,200,237 | +589,263 | 0.02% | 6,339,058 |
| 2009-02-03 | 2009-01-30 | 5.572 | 610,974 | -3,101 | 0.01% | 3,404,162 |
| 2009-01-23 | 2009-01-21 | 5.185 | 614,075 | +3,101 | 0.01% | 3,183,840 |
| 2009-01-22 | 2009-01-20 | 5.282 | 610,974 | +258,449 | 0.01% | 3,226,862 |
| 2009-01-21 | 2009-01-19 | 5.359 | 352,525 | -103,379 | 0.00% | 1,889,143 |
| 2009-01-19 | 2009-01-15 | 4.991 | 455,904 | -697,813 | 0.01% | 2,275,559 |
| 2009-01-16 | 2009-01-14 | 5.107 | 1,153,717 | -279,125 | 0.02% | 5,892,482 |
| 2009-01-15 | 2009-01-13 | 5.146 | 1,432,842 | +873,558 | 0.02% | 7,373,522 |
| 2009-01-14 | 2009-01-12 | 5.282 | 559,284 | +103,380 | 0.01% | 2,953,861 |
| 2009-01-13 | 2009-01-09 | 5.591 | 455,904 | -470,377 | 0.01% | 2,548,979 |
| 2009-01-12 | 2009-01-08 | 5.533 | 926,281 | -49,623 | 0.01% | 5,125,118 |
| 2009-01-09 | 2009-01-07 | 5.862 | 975,904 | -45,487 | 0.01% | 5,720,642 |
| 2009-01-08 | 2009-01-06 | 6.171 | 1,021,391 | +108,549 | 0.01% | 6,303,442 |
| 2009-01-05 | 2008-12-31 | 5.591 | 912,842 | -5,169 | 0.01% | 5,103,739 |
| 2008-12-30 | 2008-12-24 | 5.378 | 918,011 | +5,169 | 0.01% | 4,937,280 |
| 2008-12-29 | 2008-12-22 | 5.610 | 912,842 | -51,690 | 0.01% | 5,121,399 |
| 2008-12-23 | 2008-12-19 | 5.823 | 964,532 | +175,745 | 0.01% | 5,616,661 |
| 2008-12-22 | 2008-12-18 | 6.055 | 788,787 | +413,519 | 0.01% | 4,776,383 |
| 2008-12-19 | 2008-12-17 | 5.959 | 375,268 | +20,676 | 0.01% | 2,236,080 |
| 2008-12-17 | 2008-12-15 | 5.649 | 354,592 | -5,169 | 0.00% | 2,003,119 |
| 2008-12-16 | 2008-12-12 | 5.417 | 359,761 | +5,169 | 0.01% | 1,948,799 |
| 2008-12-10 | 2008-12-08 | 5.862 | 354,592 | +31,014 | 0.00% | 2,078,579 |
| 2008-12-09 | 2008-12-05 | 5.862 | 323,578 | -103,380 | 0.00% | 1,896,779 |
| 2008-12-08 | 2008-12-04 | 5.959 | 426,958 | -310,139 | 0.01% | 2,544,081 |
| 2008-11-28 | 2008-11-26 | 5.649 | 737,097 | +258,449 | 0.01% | 4,163,922 |
| 2008-11-26 | 2008-11-24 | 5.069 | 478,648 | -2,067 | 0.01% | 2,426,122 |
| 2008-11-25 | 2008-11-21 | 5.030 | 480,715 | -258,449 | 0.01% | 2,417,999 |
| 2008-11-24 | 2008-11-20 | 4.875 | 739,164 | +258,449 | 0.01% | 3,603,598 |
| 2008-11-19 | 2008-11-17 | 5.552 | 480,715 | +155,069 | 0.01% | 2,669,099 |
| 2008-11-14 | 2008-11-12 | 5.514 | 325,646 | -310,139 | 0.00% | 1,795,501 |
| 2008-11-13 | 2008-11-11 | 5.456 | 635,785 | -361,828 | 0.01% | 3,468,602 |
| 2008-11-12 | 2008-11-10 | 5.572 | 997,613 | +516,898 | 0.01% | 5,558,398 |
| 2008-11-11 | 2008-11-07 | 4.991 | 480,715 | -516,898 | 0.01% | 2,399,399 |
| 2008-11-10 | 2008-11-06 | 4.643 | 997,613 | +568,588 | 0.01% | 4,631,998 |
| 2008-11-03 | 2008-10-30 | 5.417 | 429,025 | +103,379 | 0.01% | 2,323,998 |
| 2008-10-31 | 2008-10-29 | 4.701 | 325,646 | -997,613 | 0.00% | 1,530,901 |
| 2008-10-30 | 2008-10-28 | 4.353 | 1,323,259 | -206,759 | 0.02% | 5,759,999 |
| 2008-10-29 | 2008-10-27 | 3.869 | 1,530,018 | -56,859 | 0.02% | 5,919,998 |
| 2008-10-28 | 2008-10-24 | 4.508 | 1,586,877 | +258,449 | 0.02% | 7,153,099 |
| 2008-10-27 | 2008-10-23 | 4.933 | 1,328,428 | +475,546 | 0.02% | 6,553,499 |
| 2008-10-24 | 2008-10-22 | 5.127 | 852,882 | +5,169 | 0.01% | 4,372,500 |
| 2008-10-22 | 2008-10-20 | 5.533 | 847,713 | +496,222 | 0.01% | 4,690,400 |
| 2008-10-21 | 2008-10-17 | 5.049 | 351,491 | -1,527,951 | 0.00% | 1,774,801 |
| 2008-10-20 | 2008-10-16 | 5.417 | 1,879,442 | +1,548,627 | 0.03% | 10,180,802 |
| 2008-10-17 | 2008-10-15 | 5.804 | 330,815 | -3,101 | 0.00% | 1,920,001 |
| 2008-10-16 | 2008-10-14 | 6.288 | 333,916 | -5,169 | 0.00% | 2,099,499 |
| 2008-10-15 | 2008-10-13 | 5.997 | 339,085 | -516,898 | 0.00% | 2,033,599 |
| 2008-10-14 | 2008-10-10 | 5.165 | 855,983 | -516,898 | 0.01% | 4,421,518 |
| 2008-10-13 | 2008-10-09 | 5.417 | 1,372,881 | +1,023,458 | 0.02% | 7,436,798 |
| 2008-10-10 | 2008-10-08 | 5.223 | 349,423 | +5,169 | 0.00% | 1,825,199 |
| 2008-10-09 | 2008-10-06 | 5.765 | 344,254 | -51,690 | 0.00% | 1,984,679 |
| 2008-10-08 | 2008-10-03 | 6.133 | 395,944 | +51,690 | 0.01% | 2,428,220 |
| 2008-10-03 | 2008-09-30 | 6.055 | 344,254 | -46,521 | 0.00% | 2,084,579 |
| 2008-09-29 | 2008-09-25 | 6.462 | 390,775 | -4,135 | 0.01% | 2,525,040 |
| 2008-09-26 | 2008-09-24 | 6.481 | 394,910 | -516,898 | 0.01% | 2,559,399 |
| 2008-09-25 | 2008-09-23 | 6.404 | 911,808 | +516,898 | 0.01% | 5,838,838 |
| 2008-09-24 | 2008-09-22 | 7.003 | 394,910 | -258,449 | 0.01% | 2,765,679 |
| 2008-09-23 | 2008-09-19 | 7.042 | 653,359 | +310,139 | 0.01% | 4,600,958 |
| 2008-09-18 | 2008-09-16 | 5.746 | 343,220 | -5,169 | 0.00% | 1,972,078 |
| 2008-09-09 | 2008-09-05 | 6.887 | 348,389 | -31,014 | 0.00% | 2,399,438 |
| 2008-09-04 | 2008-09-02 | 7.622 | 379,403 | -206,759 | 0.01% | 2,891,958 |
| 2008-09-03 | 2008-09-01 | 7.564 | 586,162 | -103,380 | 0.01% | 4,433,936 |
| 2008-09-02 | 2008-08-29 | 7.719 | 689,542 | +304,970 | 0.01% | 5,322,659 |
| 2008-09-01 | 2008-08-28 | 7.564 | 384,572 | -103,380 | 0.01% | 2,909,038 |
| 2008-08-29 | 2008-08-27 | 7.913 | 487,952 | +93,042 | 0.01% | 3,860,961 |
| 2008-08-27 | 2008-08-25 | 7.642 | 394,910 | -7,237 | 0.01% | 3,017,799 |
| 2008-08-21 | 2008-08-19 | 7.468 | 402,147 | -258,449 | 0.01% | 3,003,082 |
| 2008-08-20 | 2008-08-18 | 7.680 | 660,596 | +258,449 | 0.01% | 5,073,661 |
| 2008-08-19 | 2008-08-15 | 7.797 | 402,147 | -3,101 | 0.01% | 3,135,342 |
| 2008-08-13 | 2008-08-11 | 7.990 | 405,248 | -258,449 | 0.01% | 3,237,919 |
| 2008-08-12 | 2008-08-08 | 7.971 | 663,697 | +258,449 | 0.01% | 5,290,078 |
| 2008-08-11 | 2008-08-07 | 8.125 | 405,248 | -5,169 | 0.01% | 3,292,799 |
| 2008-08-07 | 2008-08-04 | 8.222 | 410,417 | +5,169 | 0.01% | 3,374,499 |
| 2008-08-05 | 2008-08-01 | 8.377 | 405,248 | -51,690 | 0.01% | 3,394,719 |
| 2008-08-04 | 2008-07-31 | 8.319 | 456,938 | +51,690 | 0.01% | 3,801,200 |
| 2008-07-30 | 2008-07-28 | 8.261 | 405,248 | -1,028,627 | 0.01% | 3,347,679 |
| 2008-07-29 | 2008-07-25 | 8.183 | 1,433,875 | +1,028,627 | 0.02% | 11,734,017 |
| 2008-07-21 | 2008-07-17 | 8.241 | 405,248 | -258,449 | 0.01% | 3,339,839 |
| 2008-07-18 | 2008-07-16 | 8.009 | 663,697 | -775,347 | 0.01% | 5,315,758 |
| 2008-07-17 | 2008-07-15 | 8.029 | 1,439,044 | -366,998 | 0.02% | 11,553,597 |
| 2008-07-16 | 2008-07-14 | 8.416 | 1,806,042 | +366,998 | 0.03% | 15,198,899 |
| 2008-07-15 | 2008-07-11 | 8.512 | 1,439,044 | +620,277 | 0.02% | 12,249,597 |
| 2008-07-14 | 2008-07-10 | 8.319 | 818,767 | +413,519 | 0.01% | 6,811,203 |
| 2008-07-11 | 2008-07-09 | 8.087 | 405,248 | -32,048 | 0.01% | 3,277,119 |
| 2008-07-10 | 2008-07-08 | 7.642 | 437,296 | +3,102 | 0.01% | 3,341,701 |
| 2008-07-09 | 2008-07-07 | 8.009 | 434,194 | -9,305 | 0.01% | 3,477,597 |
| 2008-07-08 | 2008-07-04 | 7.584 | 443,499 | +334,950 | 0.01% | 3,363,363 |
| 2008-07-07 | 2008-07-03 | 7.777 | 108,549 | -568,588 | 0.00% | 844,203 |
| 2008-07-04 | 2008-07-02 | 7.990 | 677,137 | -2,067 | 0.01% | 5,410,304 |
| 2008-07-03 | 2008-06-30 | 8.203 | 679,204 | -103,380 | 0.01% | 5,571,359 |
| 2008-07-02 | 2008-06-27 | 8.145 | 782,584 | -258,449 | 0.01% | 6,373,942 |
| 2008-06-30 | 2008-06-26 | 8.435 | 1,041,033 | +105,447 | 0.01% | 8,781,041 |
| 2008-06-27 | 2008-06-25 | 8.590 | 935,586 | -1,700,594 | 0.01% | 8,036,403 |
| 2008-06-26 | 2008-06-24 | 8.416 | 2,636,180 | +1,550,694 | 0.04% | 22,184,996 |
| 2008-06-25 | 2008-06-23 | 8.512 | 1,085,486 | -51,690 | 0.02% | 9,239,999 |
| 2008-06-24 | 2008-06-20 | 8.570 | 1,137,176 | -775,347 | 0.02% | 9,746,001 |
| 2008-06-23 | 2008-06-19 | 8.667 | 1,912,523 | -155,070 | 0.03% | 16,575,999 |
| 2008-06-20 | 2008-06-18 | 9.054 | 2,067,593 | +108,549 | 0.03% | 18,720,004 |
| 2008-06-19 | 2008-06-17 | 8.861 | 1,959,044 | +155,070 | 0.03% | 17,358,201 |
| 2008-06-18 | 2008-06-16 | 8.919 | 1,803,974 | -103,380 | 0.03% | 16,088,896 |
| 2008-06-17 | 2008-06-13 | 8.628 | 1,907,354 | -62,028 | 0.03% | 16,457,399 |
| 2008-06-16 | 2008-06-12 | 8.957 | 1,969,382 | +165,408 | 0.03% | 17,640,301 |
| 2008-06-13 | 2008-06-11 | 9.015 | 1,803,974 | -103,380 | 0.03% | 16,263,396 |
| 2008-06-12 | 2008-06-10 | 9.093 | 1,907,354 | +51,690 | 0.03% | 17,342,999 |
| 2008-06-11 | 2008-06-06 | 9.596 | 1,855,664 | +8,270 | 0.03% | 17,806,397 |
| 2008-06-10 | 2008-06-05 | 9.557 | 1,847,394 | -893,200 | 0.03% | 17,655,561 |
| 2008-06-06 | 2008-06-04 | 9.499 | 2,740,594 | +840,476 | 0.04% | 26,032,821 |
| 2008-06-05 | 2008-06-03 | 9.576 | 1,900,118 | +1,111,331 | 0.03% | 18,196,205 |
| 2008-05-27 | 2008-05-23 | 10.969 | 788,787 | -1,245,724 | 0.01% | 8,652,425 |
| 2008-05-23 | 2008-05-21 | 10.389 | 2,034,511 | -110,616 | 0.03% | 21,136,320 |
| 2008-05-22 | 2008-05-20 | 10.389 | 2,145,127 | -5,169 | 0.03% | 22,285,498 |
| 2008-05-21 | 2008-05-19 | 10.698 | 2,150,296 | -1,679,919 | 0.03% | 23,004,798 |
| 2008-05-20 | 2008-05-16 | 10.853 | 3,830,215 | +1,400,794 | 0.05% | 41,570,098 |
| 2008-05-19 | 2008-05-15 | 10.524 | 2,429,421 | +418,687 | 0.03% | 25,567,998 |
| 2008-05-16 | 2008-05-14 | 10.679 | 2,010,734 | -155,069 | 0.03% | 21,472,803 |
| 2008-05-15 | 2008-05-13 | 10.795 | 2,165,803 | -270,855 | 0.03% | 23,380,198 |
| 2008-05-14 | 2008-05-09 | 10.853 | 2,436,658 | +863,220 | 0.03% | 26,445,542 |
| 2008-05-13 | 2008-05-08 | 10.718 | 1,573,438 | +733,995 | 0.02% | 16,863,761 |
| 2008-05-09 | 2008-05-07 | 10.447 | 839,443 | -475,546 | 0.01% | 8,769,605 |
| 2008-05-08 | 2008-05-06 | 10.737 | 1,314,989 | +559,284 | 0.02% | 14,119,202 |
| 2008-05-07 | 2008-05-05 | 10.428 | 755,705 | +477,614 | 0.01% | 7,880,179 |
| 2008-05-06 | 2008-05-02 | 10.428 | 278,091 | +1,034 | 0.00% | 2,899,818 |
| 2008-05-05 | 2008-04-30 | 10.099 | 277,057 | -129,225 | 0.00% | 2,797,916 |
| 2008-05-02 | 2008-04-29 | 10.215 | 406,282 | +139,563 | 0.01% | 4,150,081 |
| 2008-04-29 | 2008-04-25 | 10.324 | 266,719 | -5,169 | 0.00% | 2,753,577 |
| 2008-04-28 | 2008-04-24 | 10.481 | 271,888 | -1,012,657 | 0.00% | 2,849,714 |
| 2008-04-25 | 2008-04-23 | 10.403 | 1,284,545 | -1,011,973 | 0.02% | 13,362,540 |
| 2008-04-23 | 2008-04-21 | 10.127 | 2,296,518 | -181,037 | 0.03% | 23,257,397 |
| 2008-04-22 | 2008-04-18 | 9.911 | 2,477,555 | +170,866 | 0.04% | 24,554,882 |
| 2008-04-21 | 2008-04-17 | 10.029 | 2,306,689 | -396,653 | 0.03% | 23,133,601 |
| 2008-04-18 | 2008-04-16 | 9.636 | 2,703,342 | +228,838 | 0.04% | 26,048,402 |
| 2008-04-17 | 2008-04-15 | 9.518 | 2,474,504 | +50,853 | 0.04% | 23,551,444 |
| 2008-04-16 | 2008-04-14 | 9.616 | 2,423,651 | +366,141 | 0.03% | 23,305,743 |
| 2008-04-15 | 2008-04-11 | 10.147 | 2,057,510 | -274,605 | 0.03% | 20,877,364 |
| 2008-04-14 | 2008-04-10 | 10.088 | 2,332,115 | +34,580 | 0.03% | 23,526,176 |
| 2008-04-11 | 2008-04-09 | 10.068 | 2,297,535 | -253,248 | 0.03% | 23,132,156 |
| 2008-04-10 | 2008-04-08 | 10.285 | 2,550,783 | +654,986 | 0.04% | 26,233,680 |
| 2008-04-09 | 2008-04-07 | 10.403 | 1,895,797 | +1,118,764 | 0.03% | 19,721,117 |
| 2008-04-08 | 2008-04-03 | 9.970 | 777,033 | +255,282 | 0.01% | 7,746,962 |
| 2008-04-07 | 2008-04-02 | 9.813 | 521,751 | +246,128 | 0.01% | 5,119,739 |
| 2008-04-03 | 2008-04-01 | 9.616 | 275,623 | -2,034 | 0.00% | 2,650,381 |
| 2008-04-02 | 2008-03-31 | 9.596 | 277,657 | -104,757 | 0.00% | 2,664,480 |
| 2008-04-01 | 2008-03-28 | 10.068 | 382,414 | +101,706 | 0.01% | 3,850,240 |
| 2008-03-28 | 2008-03-26 | 9.773 | 280,708 | -965,189 | 0.00% | 2,743,438 |
| 2008-03-27 | 2008-03-25 | 9.754 | 1,245,897 | +961,121 | 0.02% | 12,152,002 |
| 2008-03-26 | 2008-03-20 | 8.947 | 284,776 | +53,904 | 0.00% | 2,547,996 |
| 2008-03-25 | 2008-03-19 | 9.518 | 230,872 | -14,239 | 0.00% | 2,197,357 |
| 2008-03-20 | 2008-03-18 | 9.282 | 245,111 | -27,461 | 0.00% | 2,275,039 |
| 2008-03-19 | 2008-03-17 | 9.301 | 272,572 | -3,503,767 | 0.00% | 2,535,283 |
| 2008-03-18 | 2008-03-14 | 10.344 | 3,776,339 | +806,528 | 0.05% | 39,060,764 |
| 2008-03-17 | 2008-03-13 | 10.658 | 2,969,811 | +3,051 | 0.04% | 31,652,799 |
| 2008-03-14 | 2008-03-12 | 11.268 | 2,966,760 | -12,205 | 0.04% | 33,428,821 |
| 2008-03-13 | 2008-03-11 | 11.228 | 2,978,965 | +6,103 | 0.04% | 33,449,184 |
| 2008-03-12 | 2008-03-10 | 11.051 | 2,972,862 | -559,383 | 0.04% | 32,854,517 |
| 2008-03-11 | 2008-03-07 | 10.914 | 3,532,245 | +590,912 | 0.05% | 38,550,305 |
| 2008-03-10 | 2008-03-06 | 11.287 | 2,941,333 | -457,677 | 0.04% | 33,200,154 |
| 2008-03-07 | 2008-03-05 | 11.209 | 3,399,010 | +263,418 | 0.05% | 38,098,802 |
| 2008-03-06 | 2008-03-04 | 10.933 | 3,135,592 | +16,273 | 0.04% | 34,282,963 |
| 2008-03-05 | 2008-03-03 | 11.268 | 3,119,319 | -1,032,314 | 0.04% | 35,147,823 |
| 2008-03-04 | 2008-02-29 | 11.700 | 4,151,633 | +21,358 | 0.06% | 48,575,797 |
| 2008-03-03 | 2008-02-28 | 11.897 | 4,130,275 | -5,085 | 0.06% | 49,138,100 |
| 2008-02-29 | 2008-02-27 | 12.074 | 4,135,360 | +15,256 | 0.06% | 49,930,476 |
| 2008-02-28 | 2008-02-26 | 11.799 | 4,120,104 | -24,410 | 0.06% | 48,611,995 |
| 2008-02-27 | 2008-02-25 | 11.622 | 4,144,514 | -228,838 | 0.06% | 48,166,502 |
| 2008-02-26 | 2008-02-22 | 11.759 | 4,373,352 | -5,085 | 0.06% | 51,428,000 |
| 2008-02-25 | 2008-02-21 | 11.740 | 4,378,437 | -839,074 | 0.06% | 51,401,696 |
| 2008-02-22 | 2008-02-20 | 11.779 | 5,217,511 | +189,173 | 0.07% | 61,457,404 |
| 2008-02-21 | 2008-02-19 | 12.428 | 5,028,338 | +851,278 | 0.07% | 62,492,163 |
| 2008-02-20 | 2008-02-18 | 12.310 | 4,177,060 | -1,017 | 0.06% | 51,419,644 |
| 2008-02-19 | 2008-02-15 | 12.192 | 4,178,077 | -15,256 | 0.06% | 50,939,203 |
| 2008-02-18 | 2008-02-14 | 11.818 | 4,193,333 | -35,597 | 0.06% | 49,558,464 |
| 2008-02-15 | 2008-02-13 | 11.287 | 4,228,930 | -10,170 | 0.06% | 47,733,844 |
| 2008-02-14 | 2008-02-12 | 11.032 | 4,239,100 | +10,170 | 0.06% | 46,764,957 |
| 2008-02-13 | 2008-02-11 | 10.737 | 4,228,930 | -25,426 | 0.06% | 45,405,363 |
| 2008-02-12 | 2008-02-06 | 11.012 | 4,254,356 | +520,734 | 0.06% | 46,849,598 |
| 2008-02-11 | 2008-02-04 | 11.858 | 3,733,622 | +6,102 | 0.05% | 44,272,258 |
| 2008-02-05 | 2008-02-01 | 11.445 | 3,727,520 | -587,860 | 0.05% | 42,660,602 |
| 2008-02-04 | 2008-01-31 | 10.757 | 4,315,380 | +506,496 | 0.06% | 46,418,424 |
| 2008-02-01 | 2008-01-30 | 10.973 | 3,808,884 | +78,313 | 0.05% | 41,794,195 |
| 2008-01-31 | 2008-01-29 | 11.169 | 3,730,571 | -25,426 | 0.05% | 41,668,480 |
| 2008-01-30 | 2008-01-28 | 11.051 | 3,755,997 | +30,511 | 0.05% | 41,509,315 |
| 2008-01-28 | 2008-01-24 | 11.091 | 3,725,486 | -192,224 | 0.05% | 41,318,644 |
| 2008-01-25 | 2008-01-23 | 11.484 | 3,917,710 | -1,053,672 | 0.06% | 44,991,363 |
| 2008-01-24 | 2008-01-22 | 10.481 | 4,971,382 | -211,549 | 0.07% | 52,106,075 |
| 2008-01-23 | 2008-01-21 | 11.877 | 5,182,931 | -508,529 | 0.07% | 61,559,684 |
| 2008-01-22 | 2008-01-18 | 12.880 | 5,691,460 | +508,529 | 0.08% | 73,307,601 |
| 2008-01-21 | 2008-01-17 | 12.526 | 5,182,931 | +1,480,838 | 0.07% | 64,923,044 |
| 2008-01-18 | 2008-01-16 | 12.015 | 3,702,093 | -764,828 | 0.05% | 44,480,796 |
| 2008-01-17 | 2008-01-15 | 12.133 | 4,466,921 | +726,179 | 0.06% | 54,197,275 |
| 2008-01-16 | 2008-01-14 | 13.234 | 3,740,742 | +689,566 | 0.05% | 49,505,886 |
| 2008-01-15 | 2008-01-11 | 13.057 | 3,051,176 | -937,728 | 0.04% | 39,840,002 |
| 2008-01-14 | 2008-01-10 | 13.765 | 3,988,904 | +2,363,644 | 0.06% | 54,908,002 |
| 2008-01-11 | 2008-01-09 | 12.979 | 1,625,260 | +239,009 | 0.02% | 21,093,605 |
| 2008-01-10 | 2008-01-08 | 12.231 | 1,386,251 | +252,231 | 0.02% | 16,955,721 |
| 2008-01-09 | 2008-01-07 | 11.995 | 1,134,020 | -21,359 | 0.02% | 13,602,996 |
| 2008-01-08 | 2008-01-04 | 12.153 | 1,155,379 | +318,340 | 0.02% | 14,040,965 |
| 2008-01-07 | 2008-01-03 | 12.054 | 837,039 | +5,085 | 0.01% | 10,089,977 |
| 2008-01-03 | 2007-12-31 | 12.192 | 831,954 | -103,740 | 0.01% | 10,143,201 |
| 2008-01-02 | 2007-12-27 | 12.349 | 935,694 | +89,501 | 0.01% | 11,555,201 |
| 2007-12-28 | 2007-12-24 | 11.622 | 846,193 | +94,587 | 0.01% | 9,834,243 |
| 2007-12-27 | 2007-12-20 | 11.405 | 751,606 | -145,440 | 0.01% | 8,572,396 |
| 2007-12-21 | 2007-12-19 | 11.327 | 897,046 | -161,712 | 0.01% | 10,160,644 |
| 2007-12-20 | 2007-12-18 | 11.366 | 1,058,758 | +101,706 | 0.02% | 12,033,960 |
| 2007-12-19 | 2007-12-17 | 10.816 | 957,052 | +53,904 | 0.01% | 10,350,998 |
| 2007-12-18 | 2007-12-14 | 11.248 | 903,148 | +52,887 | 0.01% | 10,158,720 |
| 2007-12-17 | 2007-12-13 | 11.445 | 850,261 | +160,695 | 0.01% | 9,731,040 |
| 2007-12-14 | 2007-12-12 | 11.877 | 689,566 | +2,034 | 0.01% | 8,190,243 |
| 2007-12-13 | 2007-12-11 | 12.113 | 687,532 | +513,615 | 0.01% | 8,328,325 |
| 2007-12-12 | 2007-12-10 | 11.995 | 173,917 | -30,512 | 0.00% | 2,086,200 |
| 2007-12-11 | 2007-12-07 | 12.212 | 204,429 | -147,473 | 0.00% | 2,496,423 |
| 2007-12-10 | 2007-12-06 | 12.408 | 351,902 | -1,352,688 | 0.00% | 4,366,517 |
| 2007-12-07 | 2007-12-05 | 12.802 | 1,704,590 | +1,370,995 | 0.02% | 21,821,517 |
| 2007-12-06 | 2007-12-04 | 12.467 | 333,595 | +55,938 | 0.00% | 4,159,037 |
| 2007-12-05 | 2007-12-03 | 12.153 | 277,657 | -935,694 | 0.00% | 3,374,280 |
| 2007-12-04 | 2007-11-30 | 12.192 | 1,213,351 | -254,265 | 0.02% | 14,793,201 |
| 2007-12-03 | 2007-11-29 | 12.310 | 1,467,616 | -405,806 | 0.02% | 18,066,365 |
| 2007-11-30 | 2007-11-28 | 11.858 | 1,873,422 | +1,155,379 | 0.03% | 22,214,521 |
| 2007-11-29 | 2007-11-27 | 11.248 | 718,043 | +10,170 | 0.01% | 8,076,636 |
| 2007-11-28 | 2007-11-26 | 11.228 | 707,873 | -204,429 | 0.01% | 7,948,322 |
| 2007-11-27 | 2007-11-23 | 10.776 | 912,302 | -1,116,730 | 0.01% | 9,831,125 |
| 2007-11-26 | 2007-11-22 | 10.816 | 2,029,032 | +1,816,467 | 0.03% | 21,945,001 |
| 2007-11-23 | 2007-11-21 | 10.619 | 212,565 | -30,512 | 0.00% | 2,257,197 |
| 2007-11-22 | 2007-11-20 | 11.582 | 243,077 | +26,444 | 0.00% | 2,815,420 |
| 2007-11-21 | 2007-11-19 | 10.717 | 216,633 | -1,507,281 | 0.00% | 2,321,695 |
| 2007-11-20 | 2007-11-16 | 10.245 | 1,723,914 | +110,859 | 0.02% | 17,661,897 |
| 2007-11-19 | 2007-11-15 | 10.874 | 1,613,055 | +127,132 | 0.02% | 17,541,161 |
| 2007-11-16 | 2007-11-14 | 11.307 | 1,485,923 | +520,734 | 0.02% | 16,801,504 |
| 2007-11-15 | 2007-11-13 | 10.462 | 965,189 | +767,880 | 0.01% | 10,097,364 |
| 2007-11-13 | 2007-11-09 | 10.658 | 197,309 | -227,821 | 0.00% | 2,102,956 |
| 2007-11-12 | 2007-11-08 | 10.776 | 425,130 | +228,838 | 0.01% | 4,581,275 |
| 2007-11-09 | 2007-11-07 | 11.110 | 196,292 | -1,168,601 | 0.00% | 2,180,897 |
| 2007-11-08 | 2007-11-06 | 11.425 | 1,364,893 | +1,158,430 | 0.02% | 15,594,044 |
| 2007-11-07 | 2007-11-05 | 11.366 | 206,463 | -672,276 | 0.00% | 2,346,681 |
| 2007-11-06 | 2007-11-02 | 12.428 | 878,739 | +418,011 | 0.01% | 10,920,965 |
| 2007-11-05 | 2007-11-01 | 12.920 | 460,728 | -3,051 | 0.01% | 5,952,426 |
| 2007-11-02 | 2007-10-31 | 13.156 | 463,779 | +2,034 | 0.01% | 6,101,284 |
| 2007-11-01 | 2007-10-30 | 13.097 | 461,745 | -1,632,379 | 0.01% | 6,047,285 |
| 2007-10-31 | 2007-10-29 | 13.352 | 2,094,124 | +281,726 | 0.03% | 27,961,224 |
| 2007-10-30 | 2007-10-26 | 12.644 | 1,812,398 | +943,830 | 0.03% | 22,916,514 |
| 2007-10-29 | 2007-10-25 | 12.487 | 868,568 | -1,867,320 | 0.01% | 10,845,799 |
| 2007-10-26 | 2007-10-24 | 12.684 | 2,735,888 | +1,564,236 | 0.04% | 34,701,004 |
| 2007-10-25 | 2007-10-23 | 13.077 | 1,171,652 | -335,629 | 0.02% | 15,321,606 |
| 2007-10-24 | 2007-10-22 | 12.802 | 1,507,281 | +129,167 | 0.02% | 19,295,642 |
| 2007-10-23 | 2007-10-18 | 13.372 | 1,378,114 | -114,928 | 0.02% | 18,427,995 |
| 2007-10-22 | 2007-10-17 | 13.981 | 1,493,042 | -321,391 | 0.02% | 20,874,960 |
| 2007-10-18 | 2007-10-16 | 14.158 | 1,814,433 | +1,098,424 | 0.03% | 25,689,606 |
| 2007-10-17 | 2007-10-15 | 14.198 | 716,009 | -815,681 | 0.01% | 10,165,756 |
| 2007-10-16 | 2007-10-12 | 13.392 | 1,531,690 | +154,593 | 0.02% | 20,511,717 |
| 2007-10-15 | 2007-10-11 | 12.998 | 1,377,097 | +403,772 | 0.02% | 17,899,875 |
| 2007-10-12 | 2007-10-10 | 11.838 | 973,325 | -189,173 | 0.01% | 11,522,279 |
| 2007-10-11 | 2007-10-09 | 12.133 | 1,162,498 | -379,363 | 0.02% | 14,104,620 |
| 2007-10-10 | 2007-10-08 | 11.759 | 1,541,861 | +113,911 | 0.02% | 18,131,362 |
| 2007-10-09 | 2007-10-05 | 12.251 | 1,427,950 | -1,412,695 | 0.02% | 17,493,837 |
| 2007-10-08 | 2007-10-04 | 11.976 | 2,840,645 | +350,886 | 0.04% | 34,018,744 |
| 2007-10-05 | 2007-10-03 | 12.526 | 2,489,759 | +1,433,035 | 0.04% | 31,187,514 |
| 2007-10-04 | 2007-10-02 | 12.782 | 1,056,724 | -2,043,271 | 0.01% | 13,507,001 |
| 2007-10-03 | 2007-09-28 | 11.523 | 3,099,995 | +2,897,600 | 0.04% | 35,722,564 |
| 2007-10-02 | 2007-09-27 | 11.445 | 202,395 | -1,195,044 | 0.00% | 2,316,364 |
| 2007-09-28 | 2007-09-25 | 10.108 | 1,397,439 | +1,126,901 | 0.02% | 14,124,725 |
| 2007-09-27 | 2007-09-24 | 9.439 | 270,538 | -148,490 | 0.00% | 2,553,604 |
| 2007-09-25 | 2007-09-21 | 9.065 | 419,028 | +230,872 | 0.01% | 3,798,639 |
| 2007-09-24 | 2007-09-20 | 9.183 | 188,156 | +7,120 | 0.00% | 1,727,901 |
| 2007-09-21 | 2007-09-19 | 9.164 | 181,036 | -167,815 | 0.00% | 1,658,956 |
| 2007-09-18 | 2007-09-14 | 8.790 | 348,851 | +152,559 | 0.00% | 3,066,419 |
| 2007-09-14 | 2007-09-12 | 8.731 | 196,292 | -203,412 | 0.00% | 1,713,837 |
| 2007-09-13 | 2007-09-11 | 8.829 | 399,704 | +260,367 | 0.01% | 3,529,140 |
| 2007-09-12 | 2007-09-10 | 8.967 | 139,337 | -1,510,332 | 0.00% | 1,249,440 |
| 2007-09-11 | 2007-09-07 | 8.967 | 1,649,669 | -101,706 | 0.02% | 14,792,639 |
| 2007-09-07 | 2007-09-05 | 9.105 | 1,751,375 | -254,265 | 0.02% | 15,945,721 |
| 2007-09-06 | 2007-09-04 | 9.046 | 2,005,640 | +1,881,559 | 0.03% | 18,142,404 |
| 2007-09-04 | 2007-08-31 | 8.829 | 124,081 | +50,853 | 0.00% | 1,095,559 |
| 2007-09-03 | 2007-08-30 | 8.692 | 73,228 | +50,853 | 0.00% | 636,478 |
| 2007-08-31 | 2007-08-29 | 8.711 | 22,375 | -5,086 | 0.00% | 194,917 |
| 2007-08-30 | 2007-08-28 | 8.711 | 27,461 | -147,473 | 0.00% | 239,224 |
| 2007-08-29 | 2007-08-27 | 8.829 | 174,934 | +152,559 | 0.00% | 1,544,559 |
| 2007-08-24 | 2007-08-22 | 8.239 | 22,375 | -10,171 | 0.00% | 184,358 |
| 2007-08-23 | 2007-08-21 | 8.023 | 32,546 | -25,426 | 0.00% | 261,121 |
| 2007-08-21 | 2007-08-17 | 7.473 | 57,972 | -3,052 | 0.00% | 433,197 |
| 2007-08-14 | 2007-08-10 | 8.062 | 61,024 | -50,852 | 0.00% | 492,004 |
| 2007-08-10 | 2007-08-08 | 8.298 | 111,876 | -25,427 | 0.00% | 928,396 |
| 2007-08-09 | 2007-08-07 | 8.141 | 137,303 | +76,279 | 0.00% | 1,117,801 |
| 2007-08-06 | 2007-08-02 | 8.515 | 61,024 | -10,170 | 0.00% | 519,604 |
| 2007-07-31 | 2007-07-27 | 8.829 | 71,194 | +2,034 | 0.00% | 628,599 |
| 2007-07-25 | 2007-07-23 | 9.144 | 69,160 | +10,171 | 0.00% | 632,400 |
| 2007-07-24 | 2007-07-20 | 9.144 | 58,989 | +25,426 | 0.00% | 539,396 |
| 2007-07-17 | 2007-07-13 | 9.419 | 33,563 | -5,085 | 0.00% | 316,141 |
| 2007-07-16 | 2007-07-12 | 9.439 | 38,648 | -15,256 | 0.00% | 364,798 |
| 2007-07-13 | 2007-07-11 | 9.341 | 53,904 | +20,341 | 0.00% | 503,499 |
| 2007-07-10 | 2007-07-06 | 9.459 | 33,563 | -6,102 | 0.00% | 317,461 |
| 2007-07-09 | 2007-07-05 | 9.380 | 39,665 | +10,170 | 0.00% | 372,057 |
| 2007-06-28 | 2007-06-26 | 9.380 | 29,495 | +3,051 | 0.00% | 276,663 |
| 2007-06-27 | 2007-06-25 | 9.557 | 26,444 | +2,035 | 0.00% | 252,725 |
| 2007-06-26 | 2007-06-22 | 9.518 | 24,409 | 0.00% | 232,316 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy