History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 690,010 +0 0.00% 3,815,755
2025-10-13 2025-10-09 5.400 690,010 +0 0.00% 3,726,054
2025-10-10 2025-10-08 5.260 690,010 +0 0.00% 3,629,453
2025-10-09 2025-10-06 5.310 690,010 +0 0.00% 3,663,953
2025-10-08 2025-10-03 5.330 690,010 +10,000 0.00% 3,677,753
2025-09-26 2025-09-24 5.360 680,010 +12,000 0.00% 3,644,854
2025-09-24 2025-09-22 5.420 668,010 +20,000 0.00% 3,620,614
2025-09-23 2025-09-19 5.530 648,010 +10,000 0.00% 3,583,495
2025-09-22 2025-09-18 5.570 638,010 +20,000 0.00% 3,553,716
2025-09-18 2025-09-16 5.700 618,010 +12,000 0.00% 3,522,657
2025-09-16 2025-09-12 5.760 606,010 +6,000 0.00% 3,490,618
2025-09-15 2025-09-11 5.840 600,010 +50,000 0.00% 3,504,058
2025-09-12 2025-09-10 5.840 550,010 +10,000 0.00% 3,212,058
2025-09-08 2025-09-04 5.670 540,010 -2,000 0.00% 3,061,857
2025-09-04 2025-09-02 5.710 542,010 +12,000 0.00% 3,094,877
2025-09-02 2025-08-29 5.800 530,010 +4,000 0.00% 3,074,058
2025-08-29 2025-08-27 5.820 526,010 +36,000 0.00% 3,061,378
2025-08-28 2025-08-26 6.406 490,010 +32,000 0.00% 3,138,946
2025-08-27 2025-08-25 6.437 458,010 +37,949 0.00% 2,948,154
2025-08-26 2025-08-22 6.385 420,061 +67,750 0.00% 2,682,181
2025-08-25 2025-08-21 6.478 352,311 -9,679 0.00% 2,282,343
2025-08-21 2025-08-19 6.530 361,990 +19,358 0.00% 2,363,746
2025-07-30 2025-07-28 6.044 342,632 -11,615 0.00% 2,070,956
2025-07-29 2025-07-25 5.910 354,247 +3,872 0.00% 2,093,579
2025-07-28 2025-07-24 5.910 350,375 +7,743 0.00% 2,070,696
2025-07-15 2025-07-11 5.734 342,632 -9,679 0.00% 1,964,754
2025-07-11 2025-07-09 5.683 352,311 +9,679 0.00% 2,002,055
2025-07-10 2025-07-08 5.683 342,632 +13,550 0.00% 1,947,053
2025-07-08 2025-07-04 5.734 329,082 -38,715 0.00% 1,887,054
2025-07-04 2025-07-02 5.765 367,797 +29,036 0.00% 2,120,457
2025-07-03 2025-06-30 5.765 338,761 +3,872 0.00% 1,953,056
2025-06-30 2025-06-26 5.817 334,889 +9,678 0.00% 1,948,034
2025-06-17 2025-06-13 5.920 325,211 -7,743 0.00% 1,925,338
2025-06-16 2025-06-12 5.910 332,954 +11,615 0.00% 1,967,739
2025-06-06 2025-06-04 5.900 321,339 +3,871 0.00% 1,895,775
2025-06-03 2025-05-30 6.285 317,468 +5,370 0.00% 1,995,247
2025-06-02 2025-05-29 6.295 312,098 +3,806 0.00% 1,964,777
2025-05-30 2025-05-28 6.264 308,292 -11,609 0.00% 1,931,097
2025-05-19 2025-05-15 5.949 319,901 -17,126 0.00% 1,902,951
2025-05-16 2025-05-14 5.896 337,027 +7,611 0.00% 1,987,116
2025-05-09 2025-05-07 5.833 329,416 -32,350 0.00% 1,921,468
2025-05-08 2025-05-06 5.717 361,766 -3,806 0.00% 2,068,341
2025-04-30 2025-04-28 5.696 365,572 -19,030 0.00% 2,082,417
2025-04-25 2025-04-23 5.801 384,602 +38,060 0.00% 2,231,239
2025-04-24 2025-04-22 6.064 346,542 +7,612 0.00% 2,101,490
2025-04-09 2025-04-07 5.907 338,930 -19,030 0.00% 2,001,898
2025-04-07 2025-04-02 6.243 357,960 -7,612 0.00% 2,234,686
2025-03-31 2025-03-27 6.064 365,572 -19,030 0.00% 2,216,891
2025-03-28 2025-03-26 6.085 384,602 -19,030 0.00% 2,340,376
2025-03-27 2025-03-25 6.012 403,632 +19,030 0.00% 2,426,483
2025-03-26 2025-03-24 6.159 384,602 -19,030 0.00% 2,368,671
2025-03-25 2025-03-21 6.190 403,632 -7,612 0.00% 2,498,598
2025-03-24 2025-03-20 6.232 411,244 +11,418 0.00% 2,563,007
2025-03-20 2025-03-18 6.537 399,826 -9,515 0.00% 2,613,707
2025-03-17 2025-03-13 6.148 409,341 +9,515 0.00% 2,516,730
2025-03-13 2025-03-11 6.264 399,826 +49,668 0.00% 2,504,453
2025-03-11 2025-03-07 6.527 350,158 -28,545 0.00% 2,285,342
2025-03-10 2025-03-06 6.411 378,703 +13,321 0.00% 2,427,863
2025-03-07 2025-03-05 6.306 365,382 -7,612 0.00% 2,304,061
2025-03-06 2025-03-04 6.096 372,994 -17,127 0.00% 2,273,659
2025-03-05 2025-03-03 6.138 390,121 -9,515 0.00% 2,394,461
2025-03-04 2025-02-28 6.138 399,636 +9,515 0.00% 2,452,861
2025-03-03 2025-02-27 6.348 390,121 -9,515 0.00% 2,476,463
2025-02-28 2025-02-26 6.411 399,636 +11,428 0.00% 2,562,064
2025-02-27 2025-02-25 6.358 388,208 +19,030 0.00% 2,468,399
2025-02-26 2025-02-24 6.684 369,178 -9,515 0.00% 2,467,678
2025-02-25 2025-02-21 7.063 378,693 -38,060 0.00% 2,674,559
2025-02-24 2025-02-20 6.264 416,753 +38,060 0.00% 2,610,481
2025-02-21 2025-02-19 6.379 378,693 -47,575 0.00% 2,415,859
2025-02-20 2025-02-18 6.548 426,268 -5,709 0.00% 2,791,042
2025-02-19 2025-02-17 6.379 431,977 +15,224 0.00% 2,755,782
2025-02-18 2025-02-14 6.180 416,753 -13,321 0.00% 2,575,441
2025-02-17 2025-02-13 5.854 430,074 +13,321 0.00% 2,517,642
2025-02-14 2025-02-12 5.928 416,753 -15,224 0.00% 2,470,321
2025-02-12 2025-02-10 5.644 431,977 -22,835 0.00% 2,437,982
2025-02-10 2025-02-06 5.255 454,812 -11,418 0.00% 2,389,998
2025-02-04 2025-01-28 5.118 466,230 +7,612 0.00% 2,386,298
2025-01-03 2024-12-31 5.118 458,618 +11,417 0.00% 2,347,338
2024-12-30 2024-12-24 5.139 447,201 +9,515 0.00% 2,298,302
2024-12-19 2024-12-17 5.045 437,686 -1,903 0.00% 2,208,002
2024-12-13 2024-12-11 4.971 439,589 -19,029 0.00% 2,185,262
2024-11-25 2024-11-21 4.708 458,618 -9,515 0.00% 2,159,358
2024-11-22 2024-11-20 4.719 468,133 +9,515 0.00% 2,209,079
2024-11-08 2024-11-06 4.729 458,618 -9,515 0.00% 2,168,998
2024-11-05 2024-11-01 4.687 468,133 +5,709 0.00% 2,194,319
2024-11-04 2024-10-31 4.666 462,424 +3,806 0.00% 2,157,838
2024-10-30 2024-10-28 4.814 458,618 -3,806 0.00% 2,207,558
2024-10-29 2024-10-25 4.845 462,424 +3,806 0.00% 2,240,458
2024-10-25 2024-10-23 4.908 458,618 +19,029 0.00% 2,250,938
2024-10-24 2024-10-22 4.929 439,589 +9,515 0.00% 2,166,782
2024-10-14 2024-10-09 4.782 430,074 +1,903 0.00% 2,056,601
2024-10-10 2024-10-08 4.792 428,171 -9,515 0.00% 2,052,001
2024-10-09 2024-10-07 5.160 437,686 +24,739 0.00% 2,258,602
2024-10-08 2024-10-04 4.898 412,947 -9,515 0.00% 2,022,441
2024-10-07 2024-10-03 4.845 422,462 -11,418 0.00% 2,046,841
2024-10-04 2024-10-02 4.887 433,880 +3,806 0.00% 2,120,402
2024-10-03 2024-09-30 4.687 430,074 -24,738 0.00% 2,015,921
2024-10-02 2024-09-27 4.593 454,812 -57,090 0.00% 2,088,858
2024-09-30 2024-09-26 4.530 511,902 +100,858 0.00% 2,318,781
2024-09-26 2024-09-24 4.761 411,044 -19,030 0.00% 1,956,961
2024-09-25 2024-09-23 4.603 430,074 -13,321 0.00% 1,979,761
2024-09-24 2024-09-20 4.561 443,395 -11,417 0.00% 2,022,442
2024-09-23 2024-09-19 4.572 454,812 +13,320 0.00% 2,079,298
2024-09-20 2024-09-17 4.540 441,492 +30,448 0.00% 2,004,482
2024-09-19 2024-09-16 4.540 411,044 -17,127 0.00% 1,866,241
2024-09-16 2024-09-12 4.498 428,171 +9,515 0.00% 1,926,001
2024-09-12 2024-09-10 4.582 418,656 -9,515 0.00% 1,918,401
2024-09-11 2024-09-09 4.551 428,171 +9,515 0.00% 1,948,501
2024-09-04 2024-09-02 5.191 418,656 +9,515 0.00% 2,173,409
2024-09-03 2024-08-30 5.191 409,141 +15,702 0.00% 2,124,013
2024-08-23 2024-08-21 5.082 393,439 -466,638 0.00% 1,999,498
2024-08-22 2024-08-20 4.995 860,077 +9,150 0.01% 4,295,800
2024-08-21 2024-08-19 4.995 850,927 -9,150 0.01% 4,250,099
2024-08-19 2024-08-15 4.874 860,077 -9,150 0.01% 4,192,400
2024-08-16 2024-08-14 4.754 869,227 -14,639 0.01% 4,132,501
2024-08-13 2024-08-09 4.623 883,866 +14,639 0.01% 4,086,179
2024-08-12 2024-08-08 4.809 869,227 +9,150 0.01% 4,180,001
2024-08-06 2024-08-02 5.049 860,077 +9,150 0.01% 4,342,800
2024-08-05 2024-08-01 5.049 850,927 +9,150 0.01% 4,296,599
2024-07-30 2024-07-26 5.017 841,777 -27,450 0.01% 4,222,798
2024-07-29 2024-07-25 5.104 869,227 -10,979 0.01% 4,436,502
2024-07-26 2024-07-24 5.246 880,206 +9,149 0.01% 4,617,598
2024-07-25 2024-07-23 5.312 871,057 -27,449 0.01% 4,626,722
2024-07-23 2024-07-19 5.224 898,506 +9,150 0.01% 4,693,960
2024-07-19 2024-07-17 5.082 889,356 +18,299 0.01% 4,519,799
2024-07-15 2024-07-11 5.323 871,057 -1,830 0.01% 4,636,242
2024-07-02 2024-06-27 5.082 872,887 -36,599 0.01% 4,436,102
2024-06-28 2024-06-26 4.940 909,486 -9,149 0.01% 4,492,882
2024-06-27 2024-06-25 4.907 918,635 +27,449 0.01% 4,507,958
2024-06-24 2024-06-20 4.896 891,186 -18,300 0.01% 4,363,520
2024-06-21 2024-06-19 4.765 909,486 +18,300 0.01% 4,333,842
2024-06-14 2024-06-12 4.711 891,186 -18,300 0.01% 4,197,940
2024-06-13 2024-06-11 4.700 909,486 +18,300 0.01% 4,274,202
2024-06-06 2024-06-04 5.007 891,186 -9,150 0.01% 4,461,935
2024-06-05 2024-06-03 5.007 900,336 +19,859 0.01% 4,507,747
2024-05-29 2024-05-27 4.996 880,477 -17,896 0.01% 4,398,478
2024-05-27 2024-05-23 4.962 898,373 -8,948 0.01% 4,457,758
2024-05-24 2024-05-22 4.962 907,321 -19,686 0.01% 4,502,159
2024-05-23 2024-05-21 4.828 927,007 -7,158 0.01% 4,475,521
2024-05-22 2024-05-20 4.850 934,165 -429,501 0.01% 4,530,960
2024-05-21 2024-05-17 4.984 1,363,666 +1,789 0.01% 6,797,039
2024-05-20 2024-05-16 4.929 1,361,877 +16,107 0.01% 6,712,022
2024-05-17 2024-05-14 4.951 1,345,770 -1,082,701 0.01% 6,662,718
2024-05-16 2024-05-13 4.962 2,428,471 -1,163,233 0.02% 12,050,159
2024-05-14 2024-05-10 4.996 3,591,704 +1,322,506 0.03% 17,942,582
2024-05-13 2024-05-09 4.828 2,269,198 +1,789,588 0.02% 10,955,520
2024-05-10 2024-05-08 4.839 479,610 -21,475 0.00% 2,320,882
2024-05-08 2024-05-06 4.750 501,085 +17,896 0.00% 2,380,001
2024-05-06 2024-05-02 4.761 483,189 +21,475 0.00% 2,300,401
2024-04-30 2024-04-26 4.917 461,714 +10,738 0.00% 2,270,401
2024-04-24 2024-04-22 4.973 450,976 -1,950,651 0.00% 2,242,799
2024-04-23 2024-04-19 4.962 2,401,627 -5,368,765 0.02% 11,916,958
2024-04-22 2024-04-18 4.973 7,770,392 +653,200 0.06% 38,643,799
2024-04-19 2024-04-17 5.051 7,117,192 -1,370,825 0.06% 35,952,078
2024-04-18 2024-04-16 4.873 8,488,017 -187,907 0.07% 41,358,960
2024-04-03 2024-03-28 4.683 8,675,924 -12,527 0.07% 40,626,241
2024-04-02 2024-03-27 4.571 8,688,451 -8,948 0.07% 39,713,900
2024-03-27 2024-03-25 4.571 8,697,399 -8,948 0.07% 39,754,800
2024-03-26 2024-03-22 4.537 8,706,347 +3,579 0.07% 39,503,801
2024-03-25 2024-03-21 4.549 8,702,768 -8,948 0.07% 39,584,821
2024-03-22 2024-03-20 4.470 8,711,716 -7,158 0.07% 38,944,002
2024-03-21 2024-03-19 4.403 8,718,874 +8,948 0.07% 38,391,360
2024-03-18 2024-03-14 4.414 8,709,926 +1,790 0.07% 38,449,300
2024-03-14 2024-03-12 4.392 8,708,136 +14,316 0.07% 38,246,758
2024-03-06 2024-03-04 4.638 8,693,820 +894,794 0.07% 40,321,401
2024-03-04 2024-02-29 4.660 7,799,026 +17,896 0.06% 36,345,722
2024-02-29 2024-02-27 4.806 7,781,130 +8,948 0.06% 37,392,801
2024-02-27 2024-02-23 4.806 7,772,182 +8,948 0.06% 37,349,801
2024-02-26 2024-02-22 4.906 7,763,234 +7,310,468 0.06% 38,087,641
2024-02-23 2024-02-21 4.727 452,766 +8,948 0.00% 2,140,381
2024-02-21 2024-02-19 4.638 443,818 -8,948 0.00% 2,058,401
2024-02-19 2024-02-15 4.470 452,766 +8,948 0.00% 2,024,001
2024-02-08 2024-02-06 4.537 443,818 -35,792 0.00% 2,013,761
2024-02-06 2024-02-02 4.459 479,610 +35,792 0.00% 2,138,642
2024-01-29 2024-01-25 4.470 443,818 +8,948 0.00% 1,984,001
2024-01-17 2024-01-15 4.314 434,870 -17,896 0.00% 1,875,960
2024-01-11 2024-01-09 4.258 452,766 -8,948 0.00% 1,927,861
2024-01-10 2024-01-08 4.247 461,714 -10,737 0.00% 1,960,801
2024-01-03 2023-12-29 4.180 472,451 -8,948 0.00% 1,974,719
2024-01-02 2023-12-28 4.079 481,399 -35,792 0.00% 1,963,699
2023-12-29 2023-12-27 4.001 517,191 +35,792 0.00% 2,069,240
2023-12-06 2023-12-04 4.057 481,399 -1,790 0.00% 1,952,939
2023-12-04 2023-11-30 4.046 483,189 -12,527 0.00% 1,954,801
2023-11-30 2023-11-28 3.945 495,716 +12,527 0.00% 1,955,620
2023-11-24 2023-11-22 4.012 483,189 -5,369 0.00% 1,938,601
2023-11-23 2023-11-21 3.956 488,558 -25,054 0.00% 1,932,842
2023-11-21 2023-11-17 3.878 513,612 +12,527 0.00% 1,991,781
2023-11-06 2023-11-02 3.844 501,085 +5,369 0.00% 1,926,401
2023-11-02 2023-10-31 3.755 495,716 -17,896 0.00% 1,861,440
2023-10-30 2023-10-26 3.844 513,612 +17,896 0.00% 1,974,561
2023-10-27 2023-10-25 3.833 495,716 +1,790 0.00% 1,900,220
2023-10-25 2023-10-20 4.146 493,926 +30,423 0.00% 2,047,919
2023-10-24 2023-10-19 4.213 463,503 +17,896 0.00% 1,952,858
2023-10-19 2023-10-17 4.291 445,607 -17,896 0.00% 1,912,318
2023-10-17 2023-10-13 4.280 463,503 +17,896 0.00% 1,983,938
2023-10-10 2023-10-06 4.347 445,607 -17,896 0.00% 1,937,218
2023-10-05 2023-10-03 4.347 463,503 +17,896 0.00% 2,015,018
2023-09-27 2023-09-25 4.493 445,607 +8,947 0.00% 2,001,958
2023-09-26 2023-09-22 4.526 436,660 -8,947 0.00% 1,976,402
2023-09-22 2023-09-20 4.481 445,607 +8,947 0.00% 1,996,978
2023-09-14 2023-09-12 4.291 436,660 -19,685 0.00% 1,873,922
2023-09-12 2023-09-07 4.202 456,345 +7,158 0.00% 1,917,600
2023-09-05 2023-08-31 4.191 449,187 -19,685 0.00% 1,882,501
2023-09-04 2023-08-30 4.169 468,872 +19,685 0.00% 1,954,519
2023-08-31 2023-08-29 4.191 449,187 +5,369 0.00% 1,882,501
2023-08-30 2023-08-28 4.169 443,818 -5,369 0.00% 1,850,080
2023-08-29 2023-08-25 4.157 449,187 +10,738 0.00% 1,867,441
2023-08-28 2023-08-24 4.191 438,449 +8,948 0.00% 1,837,499
2023-08-24 2023-08-22 4.541 429,501 -28,634 0.00% 1,950,272
2023-08-23 2023-08-21 4.436 458,135 +35,565 0.00% 2,032,286
2023-08-22 2023-08-18 4.459 422,570 +13,742 0.00% 1,884,360
2023-08-15 2023-08-11 4.634 408,828 -48,097 0.00% 1,894,480
2023-08-14 2023-08-10 4.529 456,925 +37,791 0.00% 2,069,479
2023-08-09 2023-08-07 4.552 419,134 +17,177 0.00% 1,908,078
2023-08-08 2023-08-04 4.576 401,957 -10,306 0.00% 1,839,241
2023-08-04 2023-08-02 4.587 412,263 +10,306 0.00% 1,891,198
2023-08-03 2023-08-01 4.634 401,957 -15,460 0.00% 1,862,641
2023-08-02 2023-07-31 4.657 417,417 +15,460 0.00% 1,944,001
2023-07-25 2023-07-21 4.762 401,957 -8,589 0.00% 1,914,121
2023-07-24 2023-07-20 4.692 410,546 -6,871 0.00% 1,926,342
2023-07-21 2023-07-19 4.657 417,417 -8,589 0.00% 1,944,001
2023-07-19 2023-07-14 4.587 426,006 -54,968 0.00% 1,954,242
2023-07-18 2023-07-13 4.389 480,974 +13,742 0.00% 2,111,200
2023-07-05 2023-07-03 4.424 467,232 -25,766 0.00% 2,067,201
2023-07-04 2023-06-30 4.366 492,998 -17,178 0.00% 2,152,498
2023-06-29 2023-06-27 4.320 510,176 +5,153 0.00% 2,203,740
2023-06-27 2023-06-23 4.308 505,023 +37,791 0.00% 2,175,601
2023-06-26 2023-06-21 4.401 467,232 +1,718 0.00% 2,056,321
2023-06-20 2023-06-16 4.517 465,514 +3,435 0.00% 2,102,959
2023-06-19 2023-06-15 4.506 462,079 -10,306 0.00% 2,082,062
2023-06-16 2023-06-14 4.506 472,385 +20,613 0.00% 2,128,499
2023-06-15 2023-06-13 4.646 451,772 +8,589 0.00% 2,098,740
2023-06-08 2023-06-06 4.611 443,183 -10,307 0.00% 2,043,359
2023-06-06 2023-06-02 4.587 453,490 -8,589 0.00% 2,080,321
2023-06-02 2023-05-31 4.529 462,079 +10,307 0.00% 2,092,822
2023-06-01 2023-05-30 4.793 451,772 +3,436 0.00% 2,165,489
2023-05-31 2023-05-29 4.710 448,336 -29,212 0.00% 2,111,691
2023-05-30 2023-05-25 4.722 477,548 +13,452 0.00% 2,254,962
2023-05-22 2023-05-18 4.924 464,096 -18,496 0.00% 2,285,282
2023-05-19 2023-05-17 4.841 482,592 +21,859 0.00% 2,336,179
2023-05-18 2023-05-16 5.019 460,733 +25,223 0.00% 2,312,562
2023-05-17 2023-05-15 5.079 435,510 +16,815 0.00% 2,211,860
2023-05-15 2023-05-11 5.210 418,695 +16,815 0.00% 2,181,240
2023-05-12 2023-05-10 5.269 401,880 +8,408 0.00% 2,117,541
2023-05-11 2023-05-09 5.269 393,472 +8,407 0.00% 2,073,238
2023-05-10 2023-05-08 5.364 385,065 +1,682 0.00% 2,065,581
2023-05-09 2023-05-05 5.210 383,383 +40,356 0.00% 1,997,278
2023-05-05 2023-05-03 5.114 343,027 +20,178 0.00% 1,754,399
2023-05-02 2023-04-27 5.079 322,849 +8,407 0.00% 1,639,679
2023-04-24 2023-04-20 5.162 314,442 +3,363 0.00% 1,623,162
2023-04-19 2023-04-17 5.317 311,079 -16,815 0.00% 1,653,902
2023-04-14 2023-04-12 5.174 327,894 -15,133 0.00% 1,696,502
2023-04-13 2023-04-11 5.079 343,027 +15,133 0.00% 1,742,159
2023-04-12 2023-04-06 5.186 327,894 +8,408 0.00% 1,700,402
2023-04-11 2023-04-04 5.186 319,486 -38,675 0.00% 1,656,799
2023-04-06 2023-04-03 4.972 358,161 +21,860 0.00% 1,780,681
2023-04-04 2023-03-31 4.960 336,301 -8,408 0.00% 1,667,999
2023-04-03 2023-03-30 4.817 344,709 +3,363 0.00% 1,660,501
2023-03-31 2023-03-29 4.865 341,346 -10,089 0.00% 1,660,542
2023-03-30 2023-03-28 4.734 351,435 +10,089 0.00% 1,663,641
2023-03-24 2023-03-22 5.007 341,346 +1,682 0.00% 1,709,262
2023-03-22 2023-03-20 4.936 339,664 -30,267 0.00% 1,676,599
2023-03-21 2023-03-17 5.150 369,931 -8,408 0.00% 1,905,199
2023-03-20 2023-03-16 5.079 378,339 +8,408 0.00% 1,921,501
2023-03-15 2023-03-13 5.329 369,931 -15,134 0.00% 1,971,199
2023-03-13 2023-03-09 5.257 385,065 -26,904 0.00% 2,024,361
2023-03-10 2023-03-08 5.055 411,969 -18,496 0.00% 2,082,500
2023-03-09 2023-03-07 4.912 430,465 +20,178 0.00% 2,114,558
2023-03-08 2023-03-06 5.114 410,287 -21,860 0.00% 2,098,398
2023-03-07 2023-03-03 5.019 432,147 +26,904 0.00% 2,169,080
2023-03-03 2023-03-01 4.972 405,243 -18,496 0.00% 2,014,760
2023-03-02 2023-02-28 4.651 423,739 -1,682 0.00% 1,970,638
2023-03-01 2023-02-27 4.532 425,421 +3,363 0.00% 1,927,860
2023-02-27 2023-02-23 4.651 422,058 +16,815 0.00% 1,962,820
2023-02-24 2023-02-22 4.793 405,243 +8,408 0.00% 1,942,460
2023-02-23 2023-02-21 4.877 396,835 -1,682 0.00% 1,935,198
2023-02-22 2023-02-20 4.853 398,517 -25,222 0.00% 1,933,921
2023-02-21 2023-02-17 4.674 423,739 +28,585 0.00% 1,980,718
2023-02-20 2023-02-16 4.770 395,154 -8,407 0.00% 1,884,701
2023-02-17 2023-02-15 4.639 403,561 +18,496 0.00% 1,871,998
2023-01-16 2023-01-12 4.008 385,065 -33,630 0.00% 1,543,461
2023-01-13 2023-01-11 3.913 418,695 -8,407 0.00% 1,638,420
2022-12-02 2022-11-30 3.782 427,102 +10,089 0.00% 1,615,438
2022-11-29 2022-11-25 3.663 417,013 -5,045 0.00% 1,527,678
2022-10-25 2022-10-21 3.426 422,058 +16,815 0.00% 1,445,760
2022-10-18 2022-10-14 3.437 405,243 -10,089 0.00% 1,392,980
2022-10-17 2022-10-13 3.426 415,332 -16,815 0.00% 1,422,720
2022-10-07 2022-10-05 3.330 432,147 -8,408 0.00% 1,439,200
2022-09-29 2022-09-27 3.342 440,555 +8,408 0.00% 1,472,442
2022-09-28 2022-09-26 3.366 432,147 +16,815 0.00% 1,454,620
2022-09-20 2022-09-16 3.330 415,332 -6,726 0.00% 1,383,200
2022-09-19 2022-09-15 3.318 422,058 +15,134 0.00% 1,400,580
2022-09-15 2022-09-13 3.330 406,924 -23,541 0.00% 1,355,199
2022-09-14 2022-09-09 3.295 430,465 -13,453 0.00% 1,418,238
2022-08-31 2022-08-29 3.566 443,918 +31,554 0.00% 1,583,129
2022-08-19 2022-08-17 3.616 412,364 +43,154 0.00% 1,491,239
2022-08-16 2022-08-12 3.566 369,210 -399,578 0.00% 1,316,700
2022-08-15 2022-08-11 3.541 768,788 -399,578 0.01% 2,722,461
2022-08-12 2022-08-10 3.504 1,168,366 -415,560 0.01% 4,093,602
2022-07-26 2022-07-22 3.416 1,583,926 +399,577 0.01% 5,410,859
2022-07-25 2022-07-21 3.429 1,184,349 +15,983 0.01% 4,060,681
2022-07-22 2022-07-20 3.466 1,168,366 +799,156 0.01% 4,049,742
2022-07-15 2022-07-13 3.416 369,210 -15,983 0.00% 1,261,260
2022-07-11 2022-07-07 3.379 385,193 -55,941 0.00% 1,301,400
2022-07-06 2022-07-04 3.329 441,134 +15,983 0.00% 1,468,320
2022-07-04 2022-06-29 3.329 425,151 +39,958 0.00% 1,415,121
2022-06-29 2022-06-27 3.329 385,193 +15,983 0.00% 1,282,120
2022-05-31 2022-05-27 4.030 369,210 +24,110 0.00% 1,487,775
2022-05-27 2022-05-25 4.016 345,100 -7,470 0.00% 1,386,001
2022-05-04 2022-04-29 3.949 352,570 +7,470 0.00% 1,392,402
2022-03-28 2022-03-24 4.204 345,100 -37,348 0.00% 1,450,681
2022-03-24 2022-03-22 4.123 382,448 -7,470 0.00% 1,576,959
2022-03-23 2022-03-21 4.003 389,918 +7,470 0.00% 1,560,780
2022-03-10 2022-03-08 3.896 382,448 -7,470 0.00% 1,489,919
2022-02-14 2022-02-10 4.163 389,918 -7,470 0.00% 1,623,420
2022-02-11 2022-02-09 4.271 397,388 -56,769 0.00% 1,697,081
2022-02-09 2022-02-07 4.163 454,157 -7,477,164 0.00% 1,890,878
2022-02-08 2022-02-04 4.030 7,931,321 -2,988 0.08% 31,960,178
2022-02-07 2022-01-31 3.936 7,934,309 -7,470 0.08% 31,228,679
2022-01-28 2022-01-26 3.976 7,941,779 +7,469,694 0.08% 31,577,040
2022-01-25 2022-01-21 3.909 472,085 -10,457 0.00% 1,845,441
2022-01-17 2022-01-13 3.842 482,542 -7,470 0.00% 1,854,019
2021-12-09 2021-12-07 3.387 490,012 +7,470 0.00% 1,659,680
2021-12-08 2021-12-06 3.387 482,542 +14,939 0.00% 1,634,379
2021-10-28 2021-10-26 3.682 467,603 -37,348 0.00% 1,721,501
2021-10-19 2021-10-15 3.735 504,951 +37,348 0.00% 1,886,039
2021-10-18 2021-10-12 3.748 467,603 -7,470 0.00% 1,752,801
2021-10-12 2021-10-08 3.601 475,073 -5,975 0.00% 1,710,842
2021-09-30 2021-09-28 3.481 481,048 +7,469 0.00% 1,674,399
2021-09-17 2021-09-15 3.601 473,579 +10,458 0.00% 1,705,461
2021-09-16 2021-09-14 3.615 463,121 +5,976 0.00% 1,674,000
2021-09-08 2021-09-06 3.641 457,145 -7,470 0.00% 1,664,639
2021-09-07 2021-09-03 3.628 464,615 +1,494 0.00% 1,685,620
2021-09-06 2021-09-02 3.641 463,121 +13,445 0.00% 1,686,400
2021-08-30 2021-08-26 3.695 449,676 +4,482 0.00% 1,661,521
2021-08-24 2021-08-20 3.735 445,194 +14,940 0.00% 1,662,841
2021-08-23 2021-08-19 3.923 430,254 +2,987 0.00% 1,687,678
2021-08-19 2021-08-17 4.097 427,267 -7,469 0.00% 1,750,322
2021-08-18 2021-08-16 4.070 434,736 -2,988 0.00% 1,769,279
2021-08-17 2021-08-13 4.190 437,724 -29,879 0.00% 1,834,180
2021-08-16 2021-08-12 4.137 467,603 -1,494 0.00% 1,934,341
2021-08-12 2021-08-10 3.869 469,097 +14,940 0.00% 1,814,921
2021-08-10 2021-08-06 3.909 454,157 +14,939 0.00% 1,775,358
2021-08-09 2021-08-05 3.923 439,218 +14,939 0.00% 1,722,840
2021-08-06 2021-08-04 3.989 424,279 +28,385 0.00% 1,692,641
2021-08-04 2021-08-02 4.257 395,894 -59,757 0.00% 1,685,401
2021-08-03 2021-07-30 4.230 455,651 +7,469 0.00% 1,927,599
2021-08-02 2021-07-29 4.163 448,182 -37,348 0.00% 1,866,001
2021-07-30 2021-07-28 4.137 485,530 -4,482 0.00% 2,008,499
2021-07-29 2021-07-27 3.909 490,012 +2,988 0.00% 1,915,520
2021-07-28 2021-07-26 3.976 487,024 +1,494 0.00% 1,936,440
2021-07-21 2021-07-19 4.230 485,530 -5,976 0.00% 2,053,999
2021-07-16 2021-07-14 4.030 491,506 -13,445 0.00% 1,980,580
2021-07-15 2021-07-13 4.110 504,951 +4,481 0.00% 2,075,319
2021-07-08 2021-07-06 3.735 500,470 -7,469 0.00% 1,869,302
2021-07-02 2021-06-29 3.829 507,939 +10,457 0.00% 1,944,799
2021-06-30 2021-06-28 3.976 497,482 -112,045 0.00% 1,978,021
2021-06-29 2021-06-25 3.949 609,527 -14,939 0.01% 2,407,200
2021-06-28 2021-06-24 3.641 624,466 -22,410 0.01% 2,273,918
2021-06-24 2021-06-22 3.427 646,876 +22,410 0.01% 2,216,962
2021-06-23 2021-06-21 3.467 624,466 +7,469 0.01% 2,165,238
2021-06-08 2021-06-04 3.293 616,997 +74,697 0.01% 2,031,961
2021-05-27 2021-05-25 3.441 542,300 +37,349 0.01% 1,865,821
2021-05-18 2021-05-14 3.454 504,951 +7,469 0.00% 1,744,079
2021-05-11 2021-05-07 4.008 497,482 +18,008 0.00% 1,994,103
2021-05-03 2021-04-29 3.868 479,474 +71,350 0.00% 1,854,720
2021-04-30 2021-04-28 3.840 408,124 +21,405 0.00% 1,567,281
2021-04-28 2021-04-26 3.770 386,719 -5,708 0.00% 1,457,981
2021-04-27 2021-04-23 3.756 392,427 +5,708 0.00% 1,474,001
2021-04-21 2021-04-19 3.784 386,719 -14,270 0.00% 1,463,401
2021-04-20 2021-04-16 3.728 400,989 +28,540 0.00% 1,494,921
2021-04-14 2021-04-12 3.770 372,449 -107,025 0.00% 1,404,182
2021-04-13 2021-04-09 3.798 479,474 -7,135 0.00% 1,821,120
2021-04-01 2021-03-30 3.784 486,609 +2,854 0.00% 1,841,400
2021-03-31 2021-03-29 3.756 483,755 +71,350 0.00% 1,817,040
2021-03-30 2021-03-26 3.728 412,405 -14,270 0.00% 1,537,481
2021-03-29 2021-03-25 3.784 426,675 -7,135 0.00% 1,614,601
2021-03-22 2021-03-18 3.812 433,810 -85,620 0.00% 1,653,761
2021-03-19 2021-03-17 3.700 519,430 -71,351 0.01% 1,921,919
2021-03-16 2021-03-12 3.700 590,781 +149,836 0.01% 2,185,922
2021-03-15 2021-03-11 3.700 440,945 +18,551 0.00% 1,631,520
2021-03-11 2021-03-09 3.714 422,394 +7,135 0.00% 1,568,801
2021-03-10 2021-03-08 3.714 415,259 -11,416 0.00% 1,542,301
2021-03-05 2021-03-03 3.798 426,675 -71,350 0.00% 1,620,581
2021-03-01 2021-02-25 3.602 498,025 +78,485 0.01% 1,793,860
2021-02-25 2021-02-23 3.756 419,540 -7,135 0.00% 1,575,841
2021-02-24 2021-02-22 3.784 426,675 -7,135 0.00% 1,614,601
2021-02-23 2021-02-19 3.616 433,810 -442,372 0.00% 1,568,641
2021-02-22 2021-02-18 3.294 876,182 -14,270 0.01% 2,885,801
2021-02-17 2021-02-11 3.111 890,452 -7,135 0.01% 2,770,561
2021-02-16 2021-02-09 3.041 897,587 +21,405 0.01% 2,729,860
2021-02-08 2021-02-04 3.167 876,182 +7,135 0.01% 2,775,281
2021-02-02 2021-01-29 3.167 869,047 -29,967 0.01% 2,752,681
2021-02-01 2021-01-28 3.153 899,014 -7,135 0.01% 2,835,000
2021-01-29 2021-01-27 3.196 906,149 -31,394 0.01% 2,895,600
2021-01-27 2021-01-25 3.097 937,543 +27,113 0.01% 2,903,940
2021-01-22 2021-01-20 3.266 910,430 +45,664 0.01% 2,973,080
2021-01-21 2021-01-19 3.378 864,766 -7,135 0.01% 2,920,921
2021-01-19 2021-01-15 3.280 871,901 -28,540 0.01% 2,859,481
2021-01-18 2021-01-14 3.224 900,441 +21,405 0.01% 2,902,600
2021-01-15 2021-01-13 3.125 879,036 -42,810 0.01% 2,747,361
2021-01-14 2021-01-12 3.069 921,846 -242,591 0.01% 2,829,480
2021-01-13 2021-01-11 2.789 1,164,437 -249,726 0.01% 3,247,680
2021-01-12 2021-01-08 2.747 1,414,163 +235,456 0.01% 3,884,720
2021-01-11 2021-01-07 2.845 1,178,707 +299,671 0.01% 3,353,560
2021-01-08 2021-01-06 3.139 879,036 -49,945 0.01% 2,759,681
2021-01-07 2021-01-05 3.027 928,981 -42,810 0.01% 2,812,320
2021-01-05 2020-12-31 3.013 971,791 +107,025 0.01% 2,928,300
2020-12-30 2020-12-28 3.153 864,766 -199,781 0.01% 2,727,001
2020-12-23 2020-12-21 3.069 1,064,547 +107,026 0.01% 3,267,481
2020-12-22 2020-12-18 3.181 957,521 -92,755 0.01% 3,046,340
2020-12-16 2020-12-14 3.013 1,050,276 -107,026 0.01% 3,164,799
2020-12-15 2020-12-11 3.013 1,157,302 +7,135 0.01% 3,487,300
2020-12-11 2020-12-09 3.097 1,150,167 +92,755 0.01% 3,562,520
2020-12-09 2020-12-07 3.210 1,057,412 +35,676 0.01% 3,393,782
2020-12-08 2020-12-04 3.294 1,021,736 -7,135 0.01% 3,365,199
2020-12-03 2020-12-01 3.266 1,028,871 +107,025 0.01% 3,359,859
2020-12-02 2020-11-30 3.280 921,846 +107,026 0.01% 3,023,280
2020-11-26 2020-11-24 3.378 814,820 -142,701 0.01% 2,752,218
2020-11-25 2020-11-23 3.364 957,521 -71,350 0.01% 3,220,800
2020-11-24 2020-11-20 3.336 1,028,871 +71,350 0.01% 3,431,959
2020-11-23 2020-11-19 3.350 957,521 +442,372 0.01% 3,207,380
2020-11-19 2020-11-17 3.308 515,149 +64,215 0.01% 1,703,919
2020-11-18 2020-11-16 3.350 450,934 +78,485 0.00% 1,510,480
2020-11-17 2020-11-13 3.490 372,449 +7,135 0.00% 1,299,781
2020-11-13 2020-11-11 3.994 365,314 -463,777 0.00% 1,459,202
2020-11-11 2020-11-09 3.602 829,091 +14,271 0.01% 2,986,342
2020-09-18 2020-09-16 3.532 814,820 -5,709 0.01% 2,877,838
2020-09-17 2020-09-15 3.560 820,529 -22,832 0.01% 2,921,002
2020-09-14 2020-09-10 3.546 843,361 +28,541 0.01% 2,990,461
2020-08-21 2020-08-19 3.840 814,820 +7,135 0.01% 3,129,078
2020-08-17 2020-08-13 3.644 807,685 +35,675 0.01% 2,943,198
2020-07-29 2020-07-27 3.238 772,010 -28,540 0.01% 2,499,419
2020-07-09 2020-07-07 3.308 800,550 +28,540 0.01% 2,647,919
2020-06-01 2020-05-28 3.801 772,010 +37,549 0.01% 2,934,277
2020-04-21 2020-04-17 3.742 734,461 -17,649 0.01% 2,748,279
2020-04-20 2020-04-16 3.668 752,110 +10,861 0.01% 2,758,920
2020-04-16 2020-04-14 3.860 741,249 +10,861 0.01% 2,861,039
2020-04-15 2020-04-09 3.919 730,388 -6,788 0.01% 2,862,159
2020-04-14 2020-04-08 3.845 737,176 +6,788 0.01% 2,834,459
2020-03-17 2020-03-13 3.668 730,388 -33,940 0.01% 2,679,239
2020-03-16 2020-03-12 3.771 764,328 -9,504 0.01% 2,882,559
2020-03-04 2020-03-02 4.361 773,832 +6,788 0.01% 3,374,402
2020-03-03 2020-02-28 4.316 767,044 +9,504 0.01% 3,310,902
2020-02-17 2020-02-13 4.582 757,540 +420,855 0.01% 3,470,758
2020-02-04 2020-01-31 4.478 336,685 -8,145 0.00% 1,507,842
2020-01-29 2020-01-22 4.758 344,830 -67,880 0.00% 1,640,839
2020-01-23 2020-01-21 4.729 412,710 +8,145 0.00% 1,951,679
2020-01-16 2020-01-14 4.641 404,565 -13,576 0.00% 1,877,402
2020-01-10 2020-01-08 4.552 418,141 +13,576 0.00% 1,903,442
2020-01-02 2019-12-27 4.744 404,565 -32,582 0.00% 1,919,122
2019-12-30 2019-12-24 4.641 437,147 -8,146 0.00% 2,028,600
2019-12-27 2019-12-20 4.611 445,293 -20,364 0.00% 2,053,282
2019-12-19 2019-12-17 4.537 465,657 +13,576 0.00% 2,112,882
2019-12-17 2019-12-13 4.552 452,081 -47,516 0.00% 2,057,942
2019-12-13 2019-12-11 4.464 499,597 +13,576 0.01% 2,230,082
2019-12-12 2019-12-10 4.434 486,021 +13,576 0.01% 2,155,162
2019-12-11 2019-12-09 4.420 472,445 +81,456 0.01% 2,088,002
2019-11-28 2019-11-26 4.523 390,989 +33,940 0.00% 1,768,322
2019-11-27 2019-11-25 4.552 357,049 +13,576 0.00% 1,625,342
2019-11-20 2019-11-18 4.582 343,473 -101,820 0.00% 1,573,662
2019-11-15 2019-11-13 4.596 445,293 -67,879 0.00% 2,046,722
2019-11-13 2019-11-11 4.744 513,172 +135,759 0.01% 2,434,318
2019-11-11 2019-11-07 4.965 377,413 +6,788 0.00% 1,873,722
2019-11-07 2019-11-05 4.935 370,625 +13,576 0.00% 1,829,102
2019-11-06 2019-11-04 4.950 357,049 +13,576 0.00% 1,767,362
2019-11-05 2019-11-01 4.950 343,473 -6,788 0.00% 1,700,162
2019-11-01 2019-10-30 4.935 350,261 +6,788 0.00% 1,728,602
2019-10-30 2019-10-28 5.083 343,473 +13,576 0.00% 1,745,702
2019-10-29 2019-10-25 5.127 329,897 +13,576 0.00% 1,691,282
2019-10-21 2019-10-17 5.274 316,321 -13,576 0.00% 1,668,282
2019-10-18 2019-10-16 5.200 329,897 +13,576 0.00% 1,715,582
2019-10-04 2019-10-02 5.333 316,321 -16,291 0.00% 1,686,922
2019-10-03 2019-09-30 5.259 332,612 -42,085 0.00% 1,749,301
2019-10-02 2019-09-27 5.215 374,697 +8,145 0.00% 1,954,078
2019-09-26 2019-09-24 5.215 366,552 +6,788 0.00% 1,911,601
2019-09-25 2019-09-23 5.259 359,764 -13,576 0.00% 1,892,101
2019-09-24 2019-09-20 5.245 373,340 +13,576 0.00% 1,958,001
2019-09-19 2019-09-17 5.333 359,764 +6,788 0.00% 1,918,601
2019-09-16 2019-09-12 5.480 352,976 -27,152 0.00% 1,934,401
2019-09-13 2019-09-11 5.480 380,128 -4,073 0.00% 2,083,201
2019-09-12 2019-09-10 5.539 384,201 -33,940 0.00% 2,128,162
2019-08-27 2019-08-23 5.259 418,141 -33,940 0.00% 2,199,122
2019-08-26 2019-08-22 5.186 452,081 +47,516 0.00% 2,344,322
2019-08-23 2019-08-21 5.259 404,565 -14,933 0.00% 2,127,722
2019-08-22 2019-08-20 5.230 419,498 +14,933 0.00% 2,193,899
2019-08-21 2019-08-19 5.215 404,565 +13,576 0.00% 2,109,842
2019-08-19 2019-08-15 5.303 390,989 -13,576 0.00% 2,073,602
2019-08-05 2019-08-01 5.156 404,565 +13,576 0.00% 2,086,002
2019-07-25 2019-07-23 5.421 390,989 +6,788 0.00% 2,119,682
2019-07-24 2019-07-22 5.421 384,201 +20,364 0.00% 2,082,882
2019-07-23 2019-07-19 5.524 363,837 -13,576 0.00% 2,010,002
2019-07-22 2019-07-18 5.480 377,413 -27,152 0.00% 2,068,322
2019-07-19 2019-07-17 5.466 404,565 +13,576 0.00% 2,211,162
2019-07-18 2019-07-16 5.466 390,989 +20,364 0.00% 2,136,962
2019-07-17 2019-07-15 5.480 370,625 +13,576 0.00% 2,031,122
2019-07-16 2019-07-12 5.510 357,049 +81,456 0.00% 1,967,242
2019-07-11 2019-07-09 5.628 275,593 -6,788 0.00% 1,550,922
2019-07-10 2019-07-08 5.598 282,381 +6,788 0.00% 1,580,802
2019-07-09 2019-07-05 5.701 275,593 +20,364 0.00% 1,571,222
2019-07-03 2019-06-28 5.790 255,229 -27,152 0.00% 1,477,682
2019-06-28 2019-06-26 5.745 282,381 -6,788 0.00% 1,622,402
2019-06-27 2019-06-25 5.701 289,169 -13,576 0.00% 1,648,622
2019-06-25 2019-06-21 5.804 302,745 -54,304 0.00% 1,757,242
2019-06-24 2019-06-20 5.775 357,049 +27,152 0.00% 2,061,922
2019-06-21 2019-06-19 5.745 329,897 +47,516 0.00% 1,895,402
2019-06-19 2019-06-17 5.672 282,381 +13,576 0.00% 1,601,602
2019-06-18 2019-06-14 5.716 268,805 +13,576 0.00% 1,536,482
2019-06-17 2019-06-13 5.804 255,229 -13,576 0.00% 1,481,442
2019-06-13 2019-06-11 5.775 268,805 +13,576 0.00% 1,552,322
2019-06-03 2019-05-30 5.934 255,229 +8,098 0.00% 1,514,449
2019-04-02 2019-03-29 6.634 247,131 +6,572 0.00% 1,639,358
2019-03-25 2019-03-21 6.694 240,559 -6,572 0.00% 1,610,402
2019-03-08 2019-03-06 6.390 247,131 +6,572 0.00% 1,579,198
2019-02-22 2019-02-20 6.618 240,559 +6,573 0.00% 1,592,102
2019-01-25 2019-01-23 6.634 233,986 -6,573 0.00% 1,552,160
2019-01-10 2019-01-08 6.055 240,559 -26,290 0.00% 1,456,682
2019-01-04 2019-01-02 5.964 266,849 +26,290 0.00% 1,591,519
2019-01-02 2018-12-27 6.040 240,559 -26,290 0.00% 1,453,022
2018-12-28 2018-12-24 6.025 266,849 +26,290 0.00% 1,607,759
2018-12-27 2018-12-20 6.055 240,559 -26,290 0.00% 1,456,682
2018-12-20 2018-12-18 5.903 266,849 +26,290 0.00% 1,575,279
2018-12-13 2018-12-11 5.995 240,559 +6,573 0.00% 1,442,042
2018-11-19 2018-11-15 6.314 233,986 -6,573 0.00% 1,477,400
2018-11-09 2018-11-07 5.797 240,559 -1,117,349 0.00% 1,394,462
2018-11-08 2018-11-06 5.827 1,357,908 +1,091,059 0.01% 7,912,782
2018-11-07 2018-11-05 5.705 266,849 +26,290 0.00% 1,522,499
2018-10-10 2018-10-08 6.025 240,559 -6,572 0.00% 1,449,362
2018-10-04 2018-10-02 6.025 247,131 -32,863 0.00% 1,488,958
2018-09-28 2018-09-26 5.751 279,994 +6,572 0.00% 1,610,277
2018-09-18 2018-09-14 5.797 273,422 +26,291 0.00% 1,584,961
2018-09-11 2018-09-07 6.040 247,131 -38,122 0.00% 1,492,718
2018-09-07 2018-09-05 5.858 285,253 -19,718 0.00% 1,670,902
2018-09-06 2018-09-04 5.918 304,971 +13,146 0.00% 1,804,963
2018-08-24 2018-08-22 5.797 291,825 -6,573 0.00% 1,691,639
2018-08-23 2018-08-21 5.721 298,398 -6,573 0.00% 1,707,041
2018-08-22 2018-08-20 5.447 304,971 -6,572 0.00% 1,661,123
2018-08-15 2018-08-13 5.356 311,543 +6,572 0.00% 1,668,479
2018-08-07 2018-08-03 5.477 304,971 +6,573 0.00% 1,670,403
2018-08-03 2018-08-01 5.629 298,398 -6,573 0.00% 1,679,801
2018-08-02 2018-07-31 5.645 304,971 -19,717 0.00% 1,721,443
2018-07-27 2018-07-25 5.401 324,688 -6,573 0.00% 1,753,698
2018-07-26 2018-07-24 5.325 331,261 +13,145 0.00% 1,763,999
2018-07-25 2018-07-23 5.356 318,116 +6,573 0.00% 1,703,681
2018-07-19 2018-07-17 5.477 311,543 -13,145 0.00% 1,706,399
2018-06-27 2018-06-25 5.386 324,688 -13,146 0.00% 1,748,758
2018-06-22 2018-06-20 5.416 337,834 -13,145 0.00% 1,829,841
2018-06-21 2018-06-19 5.371 350,979 +13,145 0.00% 1,885,020
2018-06-13 2018-06-11 5.584 337,834 +6,573 0.00% 1,886,381
2018-06-12 2018-06-08 5.629 331,261 -19,718 0.00% 1,864,799
2018-06-06 2018-06-04 5.721 350,979 -6,573 0.00% 2,007,840
2018-06-04 2018-05-31 5.569 357,552 +6,573 0.00% 1,991,042
2018-05-31 2018-05-29 5.858 350,979 +10,938 0.00% 2,055,892
2018-05-18 2018-05-16 5.920 340,041 +19,104 0.00% 2,013,182
2018-05-15 2018-05-11 5.873 320,937 +6,368 0.00% 1,884,959
2018-05-09 2018-05-07 5.952 314,569 -6,368 0.00% 1,872,257
2018-05-04 2018-05-02 5.920 320,937 +19,103 0.00% 1,900,079
2018-05-03 2018-04-30 6.030 301,834 -19,103 0.00% 1,820,161
2018-05-02 2018-04-27 5.889 320,937 -12,736 0.00% 1,889,999
2018-04-26 2018-04-24 5.763 333,673 -12,735 0.00% 1,923,081
2018-04-25 2018-04-23 5.716 346,408 -6,368 0.00% 1,980,157
2018-04-23 2018-04-19 5.779 352,776 -12,736 0.00% 2,038,719
2018-04-17 2018-04-13 5.653 365,512 -6,368 0.00% 2,066,401
2018-04-16 2018-04-12 5.606 371,880 -6,367 0.00% 2,084,882
2018-04-13 2018-04-11 5.544 378,247 -31,839 0.00% 2,096,817
2018-04-09 2018-04-04 5.386 410,086 +12,735 0.00% 2,208,917
2018-04-04 2018-03-29 5.434 397,351 -12,735 0.00% 2,159,041
2018-04-03 2018-03-28 5.292 410,086 -22,925 0.00% 2,170,277
2018-03-26 2018-03-22 5.277 433,011 -63,678 0.00% 2,284,802
2018-03-22 2018-03-20 5.292 496,689 +31,839 0.01% 2,628,602
2018-03-21 2018-03-19 5.308 464,850 -31,839 0.01% 2,467,402
2018-03-19 2018-03-15 5.261 496,689 +6,368 0.01% 2,613,002
2018-03-15 2018-03-13 5.339 490,321 +50,943 0.01% 2,618,001
2018-03-13 2018-03-09 5.418 439,378 -6,368 0.00% 2,380,498
2018-03-07 2018-03-05 5.261 445,746 +6,368 0.01% 2,344,999
2018-03-06 2018-03-02 5.371 439,378 -31,839 0.00% 2,359,798
2018-03-05 2018-03-01 5.402 471,217 +6,367 0.01% 2,545,598
2018-03-02 2018-02-28 5.418 464,850 +31,839 0.01% 2,518,502
2018-02-21 2018-02-15 5.434 433,011 -31,839 0.00% 2,352,802
2018-02-20 2018-02-13 5.355 464,850 +38,207 0.01% 2,489,302
2018-02-14 2018-02-12 5.449 426,643 +24,198 0.00% 2,324,901
2018-02-08 2018-02-06 5.842 402,445 +16,556 0.00% 2,351,039
2018-02-05 2018-02-01 6.030 385,889 +15,283 0.00% 2,327,041
2018-02-02 2018-01-31 6.077 370,606 +11,462 0.00% 2,252,339
2018-01-31 2018-01-29 6.125 359,144 +12,736 0.00% 2,199,600
2018-01-30 2018-01-26 6.125 346,408 -89,150 0.00% 2,121,597
2018-01-29 2018-01-25 6.156 435,558 -20,377 0.00% 2,681,282
2018-01-26 2018-01-24 6.093 455,935 -52,216 0.01% 2,778,082
2018-01-25 2018-01-23 5.968 508,151 +38,207 0.01% 3,032,402
2018-01-23 2018-01-19 5.968 469,944 +31,839 0.01% 2,804,401
2018-01-22 2018-01-18 5.999 438,105 +29,292 0.00% 2,628,161
2018-01-19 2018-01-17 5.936 408,813 +6,368 0.00% 2,426,761
2018-01-18 2018-01-16 5.905 402,445 +5,094 0.00% 2,376,319
2018-01-11 2018-01-09 5.952 397,351 -44,574 0.00% 2,364,961
2018-01-10 2018-01-08 5.873 441,925 +19,103 0.01% 2,595,557
2018-01-09 2018-01-05 5.858 422,822 -12,736 0.00% 2,476,720
2018-01-08 2018-01-04 5.810 435,558 +50,943 0.00% 2,530,802
2018-01-02 2017-12-28 5.795 384,615 +19,103 0.00% 2,228,758
2017-12-28 2017-12-22 5.889 365,512 +6,368 0.00% 2,152,501
2017-12-27 2017-12-21 5.858 359,144 +6,368 0.00% 2,103,720
2017-11-09 2017-11-07 6.109 352,776 +25,471 0.00% 2,155,058
2017-11-08 2017-11-06 6.062 327,305 +6,368 0.00% 1,984,040
2017-11-02 2017-10-31 6.140 320,937 -6,368 0.00% 1,970,639
2017-10-31 2017-10-27 6.219 327,305 +6,368 0.00% 2,035,440
2017-10-25 2017-10-23 6.266 320,937 +7,641 0.00% 2,010,958
2017-10-23 2017-10-19 6.282 313,296 +7,641 0.00% 1,968,001
2017-10-12 2017-10-10 6.596 305,655 -20,376 0.00% 2,016,003
2017-10-11 2017-10-09 6.297 326,031 -7,642 0.00% 2,053,117
2017-09-19 2017-09-15 6.187 333,673 +7,642 0.00% 2,064,561
2017-09-14 2017-09-12 6.360 326,031 -63,679 0.00% 2,073,597
2017-09-13 2017-09-11 6.376 389,710 -6,367 0.00% 2,484,723
2017-09-08 2017-09-06 6.329 396,077 -6,368 0.00% 2,506,658
2017-09-05 2017-09-01 6.423 402,445 -3,821 0.00% 2,584,879
2017-09-04 2017-08-31 6.313 406,266 -10,188 0.00% 2,564,761
2017-08-31 2017-08-29 6.219 416,454 -11,462 0.00% 2,589,838
2017-08-30 2017-08-28 6.093 427,916 -7,642 0.00% 2,607,358
2017-08-29 2017-08-25 5.983 435,558 -6,367 0.00% 2,606,042
2017-08-14 2017-08-10 5.952 441,925 -19,104 0.01% 2,630,257
2017-08-10 2017-08-08 5.905 461,029 +6,368 0.01% 2,722,241
2017-08-08 2017-08-04 5.826 454,661 -12,736 0.01% 2,648,939
2017-08-07 2017-08-03 5.795 467,397 -38,207 0.01% 2,708,462
2017-08-04 2017-08-02 5.763 505,604 +25,472 0.01% 2,913,983
2017-08-03 2017-08-01 5.779 480,132 +25,471 0.01% 2,774,718
2017-08-02 2017-07-31 5.842 454,661 -3,821 0.01% 2,656,079
2017-07-25 2017-07-21 5.889 458,482 -3,820 0.01% 2,700,001
2017-07-19 2017-07-17 5.826 462,302 -6,368 0.01% 2,693,457
2017-07-17 2017-07-13 5.795 468,670 +6,368 0.01% 2,715,839
2017-07-13 2017-07-11 5.732 462,302 +6,367 0.01% 2,649,897
2017-06-21 2017-06-19 5.936 455,935 +6,368 0.01% 2,706,482
2017-06-20 2017-06-16 5.920 449,567 -7,641 0.01% 2,661,621
2017-06-16 2017-06-14 5.889 457,208 +7,641 0.01% 2,692,499
2017-06-12 2017-06-08 5.983 449,567 +19,104 0.01% 2,689,861
2017-05-31 2017-05-26 5.968 430,463 -31,839 0.00% 2,568,797
2017-05-29 2017-05-25 6.294 462,302 -2,368,823 0.01% 2,909,736
2017-05-26 2017-05-24 6.229 2,831,125 +2,337,895 0.03% 17,636,386
2017-05-04 2017-04-28 6.133 493,230 -18,589 0.01% 3,024,798
2017-05-02 2017-04-27 6.181 511,819 -12,393 0.01% 3,163,577
2017-04-27 2017-04-25 6.197 524,212 -30,982 0.01% 3,248,639
2017-04-25 2017-04-21 6.149 555,194 -6,196 0.01% 3,413,760
2017-04-20 2017-04-18 6.262 561,390 -123,928 0.01% 3,515,278
2017-04-19 2017-04-13 6.326 685,318 -194,565 0.01% 4,335,523
2017-04-12 2017-04-10 6.246 879,883 -61,964 0.01% 5,495,398
2017-04-11 2017-04-07 6.262 941,847 -650,618 0.01% 5,897,600
2017-04-10 2017-04-06 6.213 1,592,465 +6,196 0.02% 9,894,501
2017-04-07 2017-04-05 6.310 1,586,269 +926,976 0.02% 10,009,603
2017-04-06 2017-04-03 6.116 659,293 -18,589 0.01% 4,032,561
2017-04-05 2017-03-31 6.116 677,882 -45,853 0.01% 4,146,260
2017-04-03 2017-03-30 6.084 723,735 -6,196 0.01% 4,403,360
2017-03-31 2017-03-29 6.100 729,931 -37,179 0.01% 4,452,838
2017-03-29 2017-03-27 6.020 767,110 -12,392 0.01% 4,617,743
2017-03-27 2017-03-23 6.020 779,502 +37,178 0.01% 4,692,338
2017-03-24 2017-03-22 6.052 742,324 -3,718 0.01% 4,492,499
2017-03-23 2017-03-21 6.100 746,042 +18,589 0.01% 4,551,120
2017-03-22 2017-03-20 6.165 727,453 -21,067 0.01% 4,484,681
2017-03-20 2017-03-16 5.907 748,520 -61,964 0.01% 4,421,277
2017-03-17 2017-03-15 5.761 810,484 +12,393 0.01% 4,669,559
2017-03-16 2017-03-14 5.794 798,091 +37,178 0.01% 4,623,918
2017-03-13 2017-03-09 5.778 760,913 -12,393 0.01% 4,396,239
2017-03-10 2017-03-08 5.810 773,306 -18,589 0.01% 4,492,800
2017-03-09 2017-03-07 5.778 791,895 +86,749 0.01% 4,575,240
2017-03-08 2017-03-06 5.761 705,146 -12,393 0.01% 4,062,660
2017-03-06 2017-03-02 5.794 717,539 -1,378,070 0.01% 4,157,222
2017-03-03 2017-03-01 5.826 2,095,609 +1,409,052 0.02% 12,209,017
2017-03-02 2017-02-28 5.891 686,557 +19,828 0.01% 4,044,201
2017-03-01 2017-02-27 5.971 666,729 -1,858,908 0.01% 3,981,203
2017-02-28 2017-02-24 6.052 2,525,637 +1,858,908 0.03% 15,285,000
2017-02-24 2017-02-22 5.955 666,729 -12,392 0.01% 3,970,443
2017-02-23 2017-02-21 5.923 679,121 +24,785 0.01% 4,022,319
2017-02-22 2017-02-20 5.955 654,336 +7,436 0.01% 3,896,641
2017-02-21 2017-02-17 5.955 646,900 +12,393 0.01% 3,852,359
2017-02-20 2017-02-16 5.987 634,507 +33,460 0.01% 3,799,037
2017-02-17 2017-02-15 6.068 601,047 +61,964 0.01% 3,647,200
2017-02-16 2017-02-14 6.068 539,083 +8,674 0.01% 3,271,197
2017-02-14 2017-02-10 6.084 530,409 -613,439 0.01% 3,227,123
2017-02-13 2017-02-09 6.068 1,143,848 -247,855 0.01% 6,940,958
2017-02-09 2017-02-07 5.987 1,391,703 +867,491 0.02% 8,332,661
2017-02-03 2017-02-01 5.939 524,212 -929,454 0.01% 3,113,279
2017-02-02 2017-01-27 5.955 1,453,666 +309,818 0.02% 8,656,737
2017-02-01 2017-01-25 5.907 1,143,848 +619,636 0.01% 6,756,358
2017-01-24 2017-01-20 5.907 524,212 +6,196 0.01% 3,096,359
2017-01-20 2017-01-18 6.004 518,016 -6,196 0.01% 3,109,921
2017-01-09 2017-01-05 5.987 524,212 -12,393 0.01% 3,138,659
2017-01-06 2017-01-04 5.858 536,605 -18,589 0.01% 3,143,581
2016-12-28 2016-12-22 5.745 555,194 +6,196 0.01% 3,189,760
2016-12-22 2016-12-20 5.826 548,998 +18,589 0.01% 3,198,462
2016-12-19 2016-12-15 5.923 530,409 +18,590 0.01% 3,141,523
2016-12-15 2016-12-13 6.004 511,819 -8,675 0.01% 3,072,717
2016-12-13 2016-12-09 6.084 520,494 -6,197 0.01% 3,166,798
2016-12-12 2016-12-08 6.084 526,691 -12,392 0.01% 3,204,502
2016-12-08 2016-12-06 5.939 539,083 +12,392 0.01% 3,201,597
2016-12-05 2016-12-01 6.068 526,691 +21,068 0.01% 3,196,002
2016-12-02 2016-11-30 6.052 505,623 +11,153 0.01% 3,059,999
2016-12-01 2016-11-29 5.842 494,470 -6,196 0.01% 2,888,762
2016-11-29 2016-11-25 5.842 500,666 +6,196 0.01% 2,924,960
2016-11-25 2016-11-23 5.874 494,470 +3,718 0.01% 2,904,722
2016-11-23 2016-11-21 5.891 490,752 -30,982 0.01% 2,890,801
2016-11-22 2016-11-18 5.891 521,734 -18,589 0.01% 3,073,302
2016-11-17 2016-11-15 5.987 540,323 +80,553 0.01% 3,235,122
2016-11-16 2016-11-14 5.987 459,770 +7,436 0.01% 2,752,820
2016-11-15 2016-11-11 6.100 452,334 +6,196 0.01% 2,759,398
2016-11-11 2016-11-09 6.310 446,138 +12,393 0.01% 2,815,200
2016-11-09 2016-11-07 6.439 433,745 -12,393 0.01% 2,792,998
2016-11-08 2016-11-04 6.407 446,138 +3,718 0.01% 2,858,400
2016-11-04 2016-11-02 6.423 442,420 +12,393 0.01% 2,841,719
2016-10-25 2016-10-20 6.697 430,027 -30,982 0.01% 2,880,097
2016-10-24 2016-10-19 6.681 461,009 -3,718 0.01% 3,080,158
2016-10-18 2016-10-14 6.568 464,727 -6,196 0.01% 3,052,499
2016-10-13 2016-10-11 6.568 470,923 +2,478 0.01% 3,093,197
2016-10-12 2016-10-07 6.520 468,445 +2,479 0.01% 3,054,240
2016-10-07 2016-10-05 6.536 465,966 +1,239 0.01% 3,045,597
2016-10-06 2016-10-04 6.488 464,727 -12,393 0.01% 3,014,999
2016-09-29 2016-09-27 6.407 477,120 -6,196 0.01% 3,056,901
2016-09-23 2016-09-21 6.310 483,316 -12,393 0.01% 3,049,799
2016-09-15 2016-09-13 6.181 495,709 +12,393 0.01% 3,064,000
2016-09-13 2016-09-09 6.455 483,316 -1,195,898 0.01% 3,119,999
2016-09-12 2016-09-08 6.488 1,679,214 +1,239,272 0.02% 10,894,200
2016-09-08 2016-09-06 6.520 439,942 +4,957 0.01% 2,868,402
2016-08-31 2016-08-29 6.552 434,985 -92,945 0.01% 2,850,123
2016-08-30 2016-08-26 6.601 527,930 +64,442 0.01% 3,484,680
2016-08-29 2016-08-25 6.552 463,488 +30,982 0.01% 3,036,881
2016-08-24 2016-08-22 6.762 432,506 -123,927 0.01% 2,924,620
2016-08-23 2016-08-19 6.730 556,433 -185,891 0.01% 3,744,658
2016-08-22 2016-08-18 6.568 742,324 +293,707 0.01% 4,875,859
2016-08-19 2016-08-17 6.391 448,617 -30,981 0.01% 2,867,043
2016-08-18 2016-08-16 6.359 479,598 +30,981 0.01% 3,049,558
2016-08-17 2016-08-15 6.326 448,617 +7,436 0.01% 2,838,083
2016-08-16 2016-08-12 6.359 441,181 -30,982 0.01% 2,805,280
2016-08-12 2016-08-10 6.326 472,163 -18,589 0.01% 2,987,042
2016-08-10 2016-08-08 6.375 490,752 +30,982 0.01% 3,128,401
2016-08-09 2016-08-05 6.326 459,770 +18,589 0.01% 2,908,640
2016-08-04 2016-08-01 6.278 441,181 -30,982 0.01% 2,769,680
2016-08-03 2016-07-29 6.165 472,163 -6,196 0.01% 2,910,842
2016-07-27 2016-07-25 6.229 478,359 -24,786 0.01% 2,979,919
2016-07-26 2016-07-22 6.165 503,145 -12,392 0.01% 3,101,843
2016-07-25 2016-07-21 6.100 515,537 +43,374 0.01% 3,144,958
2016-07-22 2016-07-20 5.745 472,163 +6,197 0.01% 2,712,721
2016-07-18 2016-07-14 5.955 465,966 -18,589 0.01% 2,774,878
2016-07-05 2016-06-30 5.584 484,555 -6,197 0.01% 2,705,717
2016-06-30 2016-06-28 5.390 490,752 -6,196 0.01% 2,645,281
2016-06-29 2016-06-27 5.423 496,948 +6,196 0.01% 2,694,719
2016-06-28 2016-06-24 5.423 490,752 +6,197 0.01% 2,661,121
2016-06-24 2016-06-22 5.632 484,555 -13,632 0.01% 2,729,177
2016-06-23 2016-06-21 5.584 498,187 -4,958 0.01% 2,781,837
2016-06-20 2016-06-16 5.342 503,145 +17,350 0.01% 2,687,722
2016-06-15 2016-06-13 5.519 485,795 +13,632 0.01% 2,681,281
2016-06-14 2016-06-10 5.713 472,163 +18,589 0.01% 2,697,481
2016-06-10 2016-06-07 5.923 453,574 -18,589 0.01% 2,686,442
2016-06-08 2016-06-06 5.810 472,163 +6,197 0.01% 2,743,201
2016-05-30 2016-05-26 6.110 465,966 +11,836 0.01% 2,847,200
2016-05-27 2016-05-25 6.143 454,130 -6,039 0.01% 2,789,918
2016-05-26 2016-05-24 5.978 460,169 +6,039 0.01% 2,750,818
2016-05-12 2016-05-10 6.177 454,130 +18,117 0.01% 2,804,958
2016-04-27 2016-04-25 6.359 436,013 +18,116 0.01% 2,772,477
2016-04-22 2016-04-20 6.690 417,897 +4,832 0.00% 2,795,683
2016-04-08 2016-04-06 6.822 413,065 -2,416 0.00% 2,818,078
2016-04-07 2016-04-05 6.756 415,481 +2,416 0.00% 2,807,040
2016-03-31 2016-03-29 6.607 413,065 -2,416 0.00% 2,729,158
2016-03-30 2016-03-24 6.524 415,481 -30,195 0.00% 2,710,720
2016-03-22 2016-03-18 6.541 445,676 -2,415 0.01% 2,915,101
2016-02-17 2016-02-15 6.292 448,091 -24,156 0.01% 2,819,598
2016-02-12 2016-02-05 6.094 472,247 -2,416 0.01% 2,877,758
2016-02-11 2016-02-04 6.094 474,663 -12,078 0.01% 2,892,481
2016-02-02 2016-01-29 5.978 486,741 -18,117 0.01% 2,909,661
2016-02-01 2016-01-28 5.928 504,858 -21,740 0.01% 2,992,882
2016-01-29 2016-01-27 5.696 526,598 -6,039 0.01% 2,999,680
2016-01-28 2016-01-26 5.531 532,637 +6,039 0.01% 2,945,880
2016-01-26 2016-01-22 5.564 526,598 +2,416 0.01% 2,929,920
2016-01-25 2016-01-21 5.481 524,182 +12,078 0.01% 2,873,078
2016-01-19 2016-01-15 5.779 512,104 -12,078 0.01% 2,959,518
2016-01-13 2016-01-11 5.564 524,182 -3,624 0.01% 2,916,478
2016-01-12 2016-01-08 5.729 527,806 +6,039 0.01% 3,024,041
2015-12-21 2015-12-17 5.994 521,767 -2,415 0.01% 3,127,681
2015-12-17 2015-12-15 5.729 524,182 +2,415 0.01% 3,003,278
2015-12-14 2015-12-10 5.862 521,767 +2,416 0.01% 3,058,561
2015-12-10 2015-12-08 5.928 519,351 +12,078 0.01% 3,078,799
2015-12-09 2015-12-07 5.994 507,273 +12,078 0.01% 3,040,798
2015-12-07 2015-12-03 6.160 495,195 +12,078 0.01% 3,050,398
2015-12-01 2015-11-27 6.292 483,117 +18,117 0.01% 3,039,998
2015-11-30 2015-11-26 6.342 465,000 +27,779 0.01% 2,949,097
2015-11-27 2015-11-25 6.425 437,221 +12,078 0.01% 2,809,118
2015-11-26 2015-11-24 6.574 425,143 +6,039 0.01% 2,794,878
2015-11-23 2015-11-19 6.475 419,104 +7,246 0.01% 2,713,538
2015-11-20 2015-11-18 6.392 411,858 +4,832 0.00% 2,632,523
2015-11-19 2015-11-17 6.524 407,026 +18,117 0.00% 2,655,557
2015-11-18 2015-11-16 6.425 388,909 +6,038 0.00% 2,498,717
2015-11-16 2015-11-12 6.756 382,871 -6,038 0.00% 2,586,723
2015-11-12 2015-11-10 6.607 388,909 +32,610 0.00% 2,569,557
2015-11-11 2015-11-09 6.756 356,299 +18,117 0.00% 2,407,200
2015-11-09 2015-11-05 6.955 338,182 -6,039 0.00% 2,351,999
2015-10-29 2015-10-27 6.955 344,221 -6,039 0.00% 2,393,999
2015-10-28 2015-10-26 6.922 350,260 -50,727 0.00% 2,424,399
2015-10-26 2015-10-22 6.756 400,987 +30,194 0.00% 2,709,117
2015-10-22 2015-10-19 6.756 370,793 +3,624 0.00% 2,505,123
2015-10-20 2015-10-16 6.673 367,169 +9,662 0.00% 2,450,239
2015-10-19 2015-10-15 6.756 357,507 +6,039 0.00% 2,415,361
2015-10-16 2015-10-14 6.789 351,468 -25,364 0.00% 2,386,201
2015-10-15 2015-10-13 6.723 376,832 -8,454 0.00% 2,533,443
2015-10-14 2015-10-12 6.624 385,286 -31,403 0.00% 2,551,999
2015-10-13 2015-10-09 6.359 416,689 -14,493 0.00% 2,649,602
2015-10-12 2015-10-08 6.259 431,182 -12,078 0.01% 2,698,918
2015-10-09 2015-10-07 6.309 443,260 -30,195 0.01% 2,796,539
2015-10-08 2015-10-06 6.110 473,455 +12,078 0.01% 2,892,960
2015-10-07 2015-10-05 6.226 461,377 -3,623 0.01% 2,872,639
2015-10-06 2015-10-02 6.193 465,000 +31,402 0.01% 2,879,797
2015-10-05 2015-09-30 6.177 433,598 -36,234 0.01% 2,678,141
2015-10-02 2015-09-29 6.044 469,832 +14,494 0.01% 2,839,702
2015-09-30 2015-09-25 6.243 455,338 +12,078 0.01% 2,842,579
2015-09-25 2015-09-23 6.408 443,260 +10,870 0.01% 2,840,579
2015-09-24 2015-09-22 6.541 432,390 +13,286 0.01% 2,828,200
2015-09-23 2015-09-21 6.475 419,104 +6,039 0.01% 2,713,538
2015-09-22 2015-09-18 6.557 413,065 +33,818 0.00% 2,708,638
2015-09-21 2015-09-17 6.607 379,247 +24,156 0.00% 2,505,719
2015-09-18 2015-09-16 6.740 355,091 -30,195 0.00% 2,393,158
2015-09-17 2015-09-15 6.607 385,286 +12,078 0.00% 2,545,619
2015-09-15 2015-09-11 6.657 373,208 +12,078 0.00% 2,484,359
2015-09-14 2015-09-10 6.690 361,130 +12,078 0.00% 2,415,918
2015-09-11 2015-09-09 6.756 349,052 -65,221 0.00% 2,358,238
2015-09-09 2015-09-07 6.342 414,273 +10,870 0.00% 2,627,379
2015-09-07 2015-09-02 6.392 403,403 +14,494 0.00% 2,578,480
2015-09-02 2015-08-31 6.723 388,909 +8,454 0.00% 2,614,637
2015-09-01 2015-08-28 6.789 380,455 +9,662 0.00% 2,583,000
2015-08-31 2015-08-27 6.889 370,793 +43,481 0.00% 2,554,243
2015-08-28 2015-08-26 6.922 327,312 +14,493 0.00% 2,265,560
2015-08-27 2015-08-25 7.104 312,819 +8,455 0.00% 2,222,223
2015-08-26 2015-08-24 7.203 304,364 -6,039 0.00% 2,192,400
2015-08-25 2015-08-21 7.700 310,403 -19,325 0.00% 2,390,101
2015-08-24 2015-08-20 7.203 329,728 -95,415 0.00% 2,375,103
2015-08-18 2015-08-14 7.054 425,143 +22,948 0.01% 2,999,038
2015-08-17 2015-08-13 7.087 402,195 +6,039 0.00% 2,850,478
2015-08-14 2015-08-12 7.137 396,156 +6,039 0.00% 2,827,358
2015-08-13 2015-08-11 7.286 390,117 -12,078 0.00% 2,842,398
2015-08-12 2015-08-10 7.170 402,195 -4,831 0.00% 2,883,778
2015-08-10 2015-08-06 6.988 407,026 +6,039 0.00% 2,844,277
2015-08-07 2015-08-05 7.054 400,987 +4,831 0.00% 2,828,637
2015-07-31 2015-07-29 7.104 396,156 +6,039 0.00% 2,814,238
2015-07-29 2015-07-27 7.170 390,117 -15,702 0.00% 2,797,178
2015-07-28 2015-07-24 7.336 405,819 +6,039 0.00% 2,976,963
2015-07-27 2015-07-23 7.485 399,780 +8,455 0.00% 2,992,243
2015-07-24 2015-07-22 7.584 391,325 +14,493 0.00% 2,967,839
2015-07-23 2015-07-21 7.717 376,832 -28,987 0.00% 2,907,843
2015-07-14 2015-07-10 7.236 405,819 -9,662 0.00% 2,936,643
2015-07-10 2015-07-08 6.706 415,481 -26,571 0.00% 2,786,400
2015-07-08 2015-07-06 7.220 442,052 +14,493 0.01% 3,191,517
2015-07-06 2015-07-02 7.468 427,559 +2,416 0.01% 3,193,081
2015-07-03 2015-06-30 7.534 425,143 -15,702 0.01% 3,203,198
2015-07-02 2015-06-29 7.452 440,845 +10,871 0.01% 3,285,003
2015-06-30 2015-06-26 7.551 429,974 +9,662 0.01% 3,246,716
2015-06-29 2015-06-25 7.799 420,312 +8,454 0.01% 3,278,159
2015-06-24 2015-06-22 7.783 411,858 -12,078 0.00% 3,205,403
2015-06-22 2015-06-18 7.568 423,936 +12,078 0.01% 3,208,144
2015-06-19 2015-06-17 7.849 411,858 +7,247 0.00% 3,232,683
2015-06-18 2015-06-16 7.799 404,611 +3,624 0.00% 3,155,701
2015-06-16 2015-06-12 8.329 400,987 -6,039 0.00% 3,339,916
2015-06-12 2015-06-10 8.081 407,026 +6,039 0.00% 3,289,117
2015-06-11 2015-06-09 8.263 400,987 +8,454 0.00% 3,313,356
2015-06-10 2015-06-08 8.495 392,533 +6,039 0.00% 3,334,501
2015-06-01 2015-05-28 8.836 386,494 +35,432 0.00% 3,415,164
2015-05-29 2015-05-27 9.207 351,062 +7,116 0.00% 3,232,318
2015-05-28 2015-05-26 9.258 343,946 -23,721 0.00% 3,184,199
2015-05-27 2015-05-22 9.039 367,667 +5,931 0.00% 3,323,204
2015-05-26 2015-05-21 8.954 361,736 +23,720 0.00% 3,239,096
2015-05-22 2015-05-20 9.308 338,016 +14,232 0.00% 3,146,400
2015-05-20 2015-05-18 9.443 323,784 +5,930 0.00% 3,057,602
2015-05-19 2015-05-15 9.663 317,854 -21,348 0.00% 3,071,283
2015-05-18 2015-05-14 9.308 339,202 +15,418 0.00% 3,157,440
2015-05-12 2015-05-08 9.342 323,784 -11,860 0.00% 3,024,842
2015-05-11 2015-05-07 9.140 335,644 +5,930 0.00% 3,067,720
2015-05-08 2015-05-06 9.376 329,714 +18,976 0.00% 3,091,361
2015-05-07 2015-05-05 9.663 310,738 +16,605 0.00% 3,002,525
2015-05-06 2015-05-04 9.983 294,133 +5,930 0.00% 2,936,318
2015-05-04 2015-04-29 10.050 288,203 +5,930 0.00% 2,896,559
2015-04-28 2015-04-24 10.084 282,273 -11,860 0.00% 2,846,480
2015-04-27 2015-04-23 9.646 294,133 -5,930 0.00% 2,837,118
2015-04-22 2015-04-20 9.460 300,063 -37,953 0.00% 2,838,657
2015-04-15 2015-04-13 9.612 338,016 +17,790 0.00% 3,249,000
2015-04-14 2015-04-10 9.814 320,226 +40,325 0.00% 3,142,803
2015-04-13 2015-04-09 9.781 279,901 +23,720 0.00% 2,737,600
2015-04-10 2015-04-08 9.545 256,181 -47,440 0.00% 2,445,124
2015-04-09 2015-04-02 8.701 303,621 +29,650 0.00% 2,641,917
2015-04-08 2015-04-01 8.533 273,971 +2,372 0.00% 2,337,721
2015-04-02 2015-03-31 8.381 271,599 -10,674 0.00% 2,276,261
2015-03-31 2015-03-27 8.128 282,273 +5,930 0.00% 2,294,320
2015-03-30 2015-03-26 8.145 276,343 +2,372 0.00% 2,250,781
2015-03-26 2015-03-24 8.229 273,971 +2,372 0.00% 2,254,561
2015-03-23 2015-03-19 8.482 271,599 -14,232 0.00% 2,303,741
2015-03-20 2015-03-18 8.162 285,831 -7,116 0.00% 2,332,879
2015-03-16 2015-03-12 7.808 292,947 +2,372 0.00% 2,287,218
2015-03-10 2015-03-06 7.892 290,575 +8,302 0.00% 2,293,199
2015-03-06 2015-03-04 8.094 282,273 +10,674 0.00% 2,284,800
2015-03-05 2015-03-03 8.212 271,599 +4,744 0.00% 2,230,461
2015-03-04 2015-03-02 8.499 266,855 +3,558 0.00% 2,268,002
2015-03-03 2015-02-27 8.465 263,297 -4,744 0.00% 2,228,883
2015-02-27 2015-02-25 8.415 268,041 -11,860 0.00% 2,255,482
2015-02-25 2015-02-23 8.398 279,901 +2,372 0.00% 2,350,560
2015-02-24 2015-02-18 8.398 277,529 -180,275 0.00% 2,330,641
2015-02-23 2015-02-16 8.246 457,804 +59,301 0.01% 3,775,079
2015-02-17 2015-02-13 8.263 398,503 +41,511 0.00% 3,292,799
2015-02-16 2015-02-12 8.381 356,992 +77,091 0.00% 2,991,937
2015-02-13 2015-02-11 8.145 279,901 -11,860 0.00% 2,279,760
2015-02-11 2015-02-09 8.179 291,761 -5,930 0.00% 2,386,198
2015-02-09 2015-02-05 8.044 297,691 -13,047 0.00% 2,394,538
2015-02-06 2015-02-04 8.044 310,738 -28,464 0.00% 2,499,484
2015-02-04 2015-02-02 7.875 339,202 -4,744 0.00% 2,671,240
2015-02-03 2015-01-30 7.757 343,946 +4,744 0.00% 2,667,999
2015-02-02 2015-01-29 7.656 339,202 +9,488 0.00% 2,596,880
2015-01-29 2015-01-27 8.010 329,714 -5,930 0.00% 2,641,001
2015-01-27 2015-01-23 8.077 335,644 -13,046 0.00% 2,711,140
2015-01-26 2015-01-22 7.808 348,690 -14,232 0.00% 2,722,438
2015-01-23 2015-01-21 7.639 362,922 -72,348 0.00% 2,772,357
2015-01-22 2015-01-20 7.268 435,270 +5,930 0.01% 3,163,542
2015-01-21 2015-01-19 7.116 429,340 +7,116 0.01% 3,055,283
2015-01-20 2015-01-16 7.319 422,224 +20,163 0.01% 3,090,084
2015-01-19 2015-01-15 7.487 402,061 +32,022 0.00% 3,010,319
2015-01-16 2015-01-14 7.572 370,039 +5,931 0.00% 2,801,763
2015-01-15 2015-01-13 7.639 364,108 -49,813 0.00% 2,781,416
2015-01-14 2015-01-12 7.470 413,921 +16,604 0.01% 3,092,137
2015-01-13 2015-01-09 7.555 397,317 +5,930 0.00% 3,001,599
2015-01-09 2015-01-07 7.538 391,387 +11,860 0.00% 2,950,200
2015-01-07 2015-01-05 7.656 379,527 +22,535 0.00% 2,905,602
2015-01-06 2015-01-02 7.774 356,992 -15,419 0.00% 2,775,217
2015-01-05 2014-12-31 7.656 372,411 +22,535 0.00% 2,851,123
2015-01-02 2014-12-29 7.791 349,876 -3,558 0.00% 2,725,798
2014-12-30 2014-12-24 7.706 353,434 -26,093 0.00% 2,723,718
2014-12-29 2014-12-22 7.706 379,527 -13,046 0.00% 2,924,802
2014-12-23 2014-12-19 7.521 392,573 -5,930 0.00% 2,952,520
2014-12-19 2014-12-17 7.453 398,503 -4,744 0.00% 2,970,239
2014-12-16 2014-12-12 7.420 403,247 +10,674 0.00% 2,991,999
2014-12-15 2014-12-11 7.555 392,573 +2,372 0.00% 2,965,760
2014-12-12 2014-12-10 7.622 390,201 +5,930 0.00% 2,974,160
2014-12-11 2014-12-09 7.723 384,271 +10,674 0.00% 2,967,841
2014-12-08 2014-12-04 7.943 373,597 -15,418 0.00% 2,967,303
2014-12-05 2014-12-03 7.538 389,015 -237,204 0.00% 2,932,321
2014-12-04 2014-12-02 7.690 626,219 -237,204 0.01% 4,815,359
2014-12-03 2014-12-01 7.673 863,423 -104,370 0.01% 6,624,797
2014-12-02 2014-11-28 7.926 967,793 +533,709 0.01% 7,670,398
2014-12-01 2014-11-27 7.892 434,084 +106,742 0.01% 3,425,762
2014-11-28 2014-11-26 8.212 327,342 +7,116 0.00% 2,688,241
2014-11-27 2014-11-25 8.246 320,226 -5,930 0.00% 2,640,602
2014-11-26 2014-11-24 8.297 326,156 -21,348 0.00% 2,706,002
2014-11-19 2014-11-17 8.061 347,504 +32,022 0.00% 2,801,079
2014-11-18 2014-11-14 8.364 315,482 +10,675 0.00% 2,638,723
2014-11-17 2014-11-13 8.499 304,807 -13,047 0.00% 2,590,556
2014-11-14 2014-11-12 8.330 317,854 -1,186 0.00% 2,647,843
2014-11-12 2014-11-10 8.195 319,040 -2,372 0.00% 2,614,683
2014-11-11 2014-11-07 8.128 321,412 +1,186 0.00% 2,612,442
2014-11-07 2014-11-05 8.212 320,226 -52,185 0.00% 2,629,802
2014-11-06 2014-11-04 8.347 372,411 -374,782 0.00% 3,108,603
2014-11-05 2014-11-03 8.195 747,193 +17,790 0.01% 6,123,598
2014-11-04 2014-10-31 8.330 729,403 +403,247 0.01% 6,076,200
2014-10-31 2014-10-29 8.246 326,156 +5,930 0.00% 2,689,502
2014-10-30 2014-10-28 8.280 320,226 -21,348 0.00% 2,651,403
2014-10-27 2014-10-23 7.909 341,574 +15,418 0.00% 2,701,439
2014-10-22 2014-10-20 8.061 326,156 -17,790 0.00% 2,629,002
2014-10-20 2014-10-16 7.757 343,946 +5,930 0.00% 2,667,999
2014-10-17 2014-10-15 7.909 338,016 -5,930 0.00% 2,673,300
2014-10-16 2014-10-14 7.858 343,946 -5,930 0.00% 2,702,799
2014-10-15 2014-10-13 7.875 349,876 -8,302 0.00% 2,755,298
2014-10-14 2014-10-10 7.706 358,178 +8,302 0.00% 2,760,277
2014-10-13 2014-10-09 7.926 349,876 -5,930 0.00% 2,772,998
2014-10-10 2014-10-08 7.892 355,806 +5,930 0.00% 2,807,997
2014-10-08 2014-10-06 7.926 349,876 +65,231 0.00% 2,772,998
2014-10-07 2014-10-03 8.061 284,645 -53,371 0.00% 2,294,399
2014-09-29 2014-09-25 8.195 338,016 +2,372 0.00% 2,770,200
2014-09-26 2014-09-24 8.499 335,644 -9,488 0.00% 2,852,640
2014-09-24 2014-09-22 7.943 345,132 +7,116 0.00% 2,741,219
2014-09-18 2014-09-16 7.943 338,016 +7,116 0.00% 2,684,700
2014-09-12 2014-09-10 8.415 330,900 +91,324 0.00% 2,784,421
2014-09-11 2014-09-08 8.718 239,576 -296,506 0.00% 2,088,678
2014-09-10 2014-09-05 8.482 536,082 +302,436 0.01% 4,547,124
2014-09-04 2014-09-02 8.347 233,646 -7,116 0.00% 1,950,299
2014-09-03 2014-09-01 8.077 240,762 -5,930 0.00% 1,944,738
2014-09-02 2014-08-29 8.077 246,692 -29,651 0.00% 1,992,637
2014-09-01 2014-08-28 7.858 276,343 -7,116 0.00% 2,171,561
2014-08-29 2014-08-27 7.437 283,459 +9,488 0.00% 2,107,980
2014-08-27 2014-08-25 7.369 273,971 +4,744 0.00% 2,018,941
2014-08-26 2014-08-22 7.369 269,227 -7,116 0.00% 1,983,982
2014-08-25 2014-08-21 7.251 276,343 -1,186 0.00% 2,003,801
2014-08-20 2014-08-18 7.251 277,529 -7,116 0.00% 2,012,400
2014-08-19 2014-08-15 7.049 284,645 -4,744 0.00% 2,006,400
2014-08-18 2014-08-14 6.981 289,389 +5,930 0.00% 2,020,319
2014-08-15 2014-08-13 7.150 283,459 -8,302 0.00% 2,026,720
2014-08-11 2014-08-07 6.897 291,761 +1,186 0.00% 2,012,279
2014-08-08 2014-08-06 6.981 290,575 +5,930 0.00% 2,028,599
2014-08-07 2014-08-05 7.133 284,645 +13,046 0.00% 2,030,400
2014-08-06 2014-08-04 7.201 271,599 -5,930 0.00% 1,955,661
2014-08-05 2014-08-01 7.234 277,529 +3,558 0.00% 2,007,720
2014-07-31 2014-07-29 7.319 273,971 -8,302 0.00% 2,005,081
2014-07-30 2014-07-28 7.184 282,273 -5,930 0.00% 2,027,760
2014-07-29 2014-07-25 7.184 288,203 -1,186 0.00% 2,070,359
2014-07-28 2014-07-24 7.167 289,389 -20,163 0.00% 2,073,999
2014-07-25 2014-07-23 6.981 309,552 -2,372 0.00% 2,161,083
2014-07-23 2014-07-21 6.762 311,924 +3,559 0.00% 2,109,263
2014-07-17 2014-07-15 6.948 308,365 -7,117 0.00% 2,142,397
2014-07-16 2014-07-14 6.830 315,482 -37,952 0.00% 2,154,603
2014-07-15 2014-07-11 6.577 353,434 -11,860 0.00% 2,324,398
2014-07-08 2014-07-04 6.543 365,294 +49,812 0.00% 2,390,077
2014-07-04 2014-07-02 6.661 315,482 -22,534 0.00% 2,101,403
2014-07-03 2014-06-30 6.391 338,016 +1,186 0.00% 2,160,300
2014-06-30 2014-06-26 6.357 336,830 -5,930 0.00% 2,141,360
2014-06-27 2014-06-25 6.307 342,760 +13,046 0.00% 2,161,719
2014-06-19 2014-06-17 6.526 329,714 +7,116 0.00% 2,151,721
2014-06-04 2014-05-30 6.741 322,598 +7,858 0.00% 2,174,572
2014-05-27 2014-05-23 6.672 314,740 +5,786 0.00% 2,099,843
2014-05-21 2014-05-19 6.845 308,954 +9,257 0.00% 2,114,640
2014-05-20 2014-05-16 6.983 299,697 -6,943 0.00% 2,092,721
2014-05-19 2014-05-15 6.862 306,640 +6,943 0.00% 2,104,102
2014-05-15 2014-05-13 6.983 299,697 +1,157 0.00% 2,092,721
2014-05-14 2014-05-12 7.035 298,540 +2,315 0.00% 2,100,122
2014-05-12 2014-05-08 7.242 296,225 -26,615 0.00% 2,145,276
2014-05-08 2014-05-05 6.862 322,840 -3,471 0.00% 2,215,263
2014-05-07 2014-05-02 6.879 326,311 +6,943 0.00% 2,244,721
2014-05-05 2014-04-30 6.879 319,368 -24,300 0.00% 2,196,959
2014-05-02 2014-04-29 6.672 343,668 -24,300 0.00% 2,292,841
2014-04-30 2014-04-28 6.343 367,968 -5,785 0.00% 2,334,122
2014-04-15 2014-04-11 6.084 373,753 -17,357 0.00% 2,273,918
2014-03-13 2014-03-11 5.652 391,110 -5,786 0.00% 2,210,519
2014-02-25 2014-02-21 6.049 396,896 +11,571 0.00% 2,401,001
2014-02-17 2014-02-13 6.257 385,325 +17,357 0.00% 2,410,923
2014-01-20 2014-01-16 6.378 367,968 +18,514 0.00% 2,346,842
2014-01-06 2014-01-02 6.672 349,454 +6,943 0.00% 2,331,443
2014-01-03 2013-12-31 6.775 342,511 -6,943 0.00% 2,320,642
2013-12-30 2013-12-24 6.724 349,454 +5,786 0.00% 2,349,563
2013-12-19 2013-12-17 6.706 343,668 +5,786 0.00% 2,304,721
2013-12-17 2013-12-13 6.706 337,882 +6,943 0.00% 2,265,919
2013-12-12 2013-12-10 6.931 330,939 +5,785 0.00% 2,293,717
2013-12-10 2013-12-06 6.983 325,154 +5,786 0.00% 2,270,482
2013-12-09 2013-12-05 7.052 319,368 +5,786 0.00% 2,252,159
2013-12-06 2013-12-04 7.035 313,582 +4,628 0.00% 2,205,937
2013-12-03 2013-11-29 7.242 308,954 -2,314 0.00% 2,237,460
2013-12-02 2013-11-28 7.121 311,268 -2,314 0.00% 2,216,559
2013-11-29 2013-11-27 7.104 313,582 +3,471 0.00% 2,227,617
2013-11-27 2013-11-25 7.052 310,111 -2,314 0.00% 2,186,880
2013-11-26 2013-11-22 7.104 312,425 +4,628 0.00% 2,219,398
2013-11-21 2013-11-19 7.138 307,797 -5,785 0.00% 2,197,161
2013-11-20 2013-11-18 7.121 313,582 -12,729 0.00% 2,233,037
2013-11-15 2013-11-13 6.689 326,311 -5,786 0.00% 2,182,681
2013-11-14 2013-11-12 6.845 332,097 -6,942 0.00% 2,273,043
2013-11-13 2013-11-11 6.862 339,039 +6,942 0.00% 2,326,418
2013-11-08 2013-11-06 6.896 332,097 +6,943 0.00% 2,290,263
2013-11-07 2013-11-05 6.948 325,154 +5,786 0.00% 2,259,242
2013-11-01 2013-10-30 7.069 319,368 +5,786 0.00% 2,257,679
2013-10-29 2013-10-25 6.983 313,582 +5,785 0.00% 2,189,677
2013-10-24 2013-10-22 7.259 307,797 -5,785 0.00% 2,234,401
2013-10-22 2013-10-18 7.190 313,582 -9,258 0.00% 2,254,717
2013-10-21 2013-10-17 7.017 322,840 -6,942 0.00% 2,265,483
2013-10-17 2013-10-15 6.948 329,782 -5,786 0.00% 2,291,398
2013-10-16 2013-10-11 6.827 335,568 +5,786 0.00% 2,291,000
2013-10-11 2013-10-09 6.896 329,782 +6,942 0.00% 2,274,298
2013-10-08 2013-10-04 7.017 322,840 +5,786 0.00% 2,265,483
2013-10-07 2013-10-03 7.121 317,054 -18,514 0.00% 2,257,761
2013-10-04 2013-10-02 6.620 335,568 +4,629 0.00% 2,221,400
2013-09-30 2013-09-26 6.810 330,939 -1,158 0.00% 2,253,677
2013-09-27 2013-09-25 6.914 332,097 +8,100 0.00% 2,296,003
2013-09-26 2013-09-24 6.845 323,997 +2,315 0.00% 2,217,602
2013-09-25 2013-09-23 6.914 321,682 +5,785 0.00% 2,223,997
2013-09-24 2013-09-19 7.156 315,897 -5,785 0.00% 2,260,442
2013-09-23 2013-09-18 7.000 321,682 +5,785 0.00% 2,251,797
2013-09-11 2013-09-09 7.242 315,897 -1,157 0.00% 2,287,742
2013-09-05 2013-09-03 7.035 317,054 -5,786 0.00% 2,230,361
2013-09-04 2013-09-02 6.845 322,840 -1,157 0.00% 2,209,683
2013-09-03 2013-08-30 6.758 323,997 +5,786 0.00% 2,189,602
2013-09-02 2013-08-29 6.896 318,211 -4,629 0.00% 2,194,500
2013-08-30 2013-08-28 6.810 322,840 +4,629 0.00% 2,198,523
2013-08-22 2013-08-20 6.948 318,211 -5,786 0.00% 2,211,000
2013-08-08 2013-08-06 6.879 323,997 -5,785 0.00% 2,228,803
2013-08-06 2013-08-02 6.845 329,782 -12,729 0.00% 2,257,198
2013-08-05 2013-08-01 6.758 342,511 -11,571 0.00% 2,314,722
2013-08-02 2013-07-31 6.689 354,082 -4,629 0.00% 2,368,440
2013-07-30 2013-07-26 6.568 358,711 +6,943 0.00% 2,356,003
2013-07-29 2013-07-25 6.620 351,768 -11,571 0.00% 2,328,641
2013-07-25 2013-07-23 6.533 363,339 -23,143 0.00% 2,373,839
2013-07-16 2013-07-12 6.551 386,482 +5,786 0.00% 2,531,722
2013-07-15 2013-07-11 6.603 380,696 -5,786 0.00% 2,513,560
2013-07-05 2013-07-03 6.361 386,482 -10,414 0.00% 2,458,242
2013-06-28 2013-06-26 6.378 396,896 -9,257 0.00% 2,531,341
2013-06-18 2013-06-14 6.499 406,153 -5,786 0.01% 2,639,520
2013-06-17 2013-06-13 6.291 411,939 +2,315 0.01% 2,591,683
2013-06-11 2013-06-07 6.326 409,624 +5,785 0.01% 2,591,278
2013-06-06 2013-06-04 6.430 403,839 -8,100 0.01% 2,596,562
2013-06-05 2013-06-03 6.649 411,939 -8,099 0.01% 2,739,043
2013-06-04 2013-05-31 6.578 420,038 +15,150 0.01% 2,763,182
2013-06-03 2013-05-30 6.702 404,888 +5,655 0.01% 2,713,639
2013-05-31 2013-05-29 6.685 399,233 +67,858 0.01% 2,668,679
2013-05-29 2013-05-27 6.914 331,375 +5,655 0.00% 2,291,261
2013-05-28 2013-05-24 6.861 325,720 +1,131 0.00% 2,234,880
2013-05-27 2013-05-23 6.861 324,589 +7,917 0.00% 2,227,120
2013-05-24 2013-05-22 7.144 316,672 +5,655 0.00% 2,262,398
2013-05-23 2013-05-21 7.250 311,017 +6,785 0.00% 2,254,997
2013-05-22 2013-05-20 7.392 304,232 -12,440 0.00% 2,248,843
2013-05-21 2013-05-16 7.286 316,672 -5,655 0.00% 2,307,198
2013-05-20 2013-05-15 7.321 322,327 -6,786 0.00% 2,359,799
2013-05-16 2013-05-14 7.268 329,113 +1,131 0.00% 2,392,020
2013-05-15 2013-05-13 7.144 327,982 +2,262 0.00% 2,343,200
2013-05-14 2013-05-10 7.286 325,720 +1,131 0.00% 2,373,120
2013-05-13 2013-05-09 7.286 324,589 -22,619 0.00% 2,364,880
2013-05-10 2013-05-08 7.215 347,208 -20,358 0.00% 2,505,116
2013-05-09 2013-05-07 7.056 367,566 +6,786 0.00% 2,593,500
2013-05-08 2013-05-06 7.003 360,780 -20,358 0.00% 2,526,479
2013-05-07 2013-05-03 6.914 381,138 +6,786 0.00% 2,635,342
2013-05-03 2013-04-30 7.003 374,352 -9,048 0.00% 2,621,521
2013-04-30 2013-04-26 6.914 383,400 -10,178 0.00% 2,650,983
2013-04-29 2013-04-25 6.914 393,578 +3,393 0.01% 2,721,358
2013-04-26 2013-04-24 6.844 390,185 -10,179 0.00% 2,670,297
2013-04-25 2013-04-23 6.702 400,364 +6,786 0.01% 2,683,319
2013-04-24 2013-04-22 6.738 393,578 +11,309 0.01% 2,651,758
2013-04-23 2013-04-19 6.667 382,269 -1,131 0.00% 2,548,522
2013-04-22 2013-04-18 6.419 383,400 -6,785 0.00% 2,461,143
2013-04-19 2013-04-17 6.313 390,185 +6,785 0.00% 2,463,297
2013-04-17 2013-04-15 6.490 383,400 +1,131 0.00% 2,488,263
2013-04-15 2013-04-11 6.649 382,269 +2,262 0.00% 2,541,762
2013-04-12 2013-04-10 6.738 380,007 +7,917 0.00% 2,560,322
2013-04-11 2013-04-09 6.791 372,090 +2,262 0.00% 2,526,721
2013-04-08 2013-04-03 6.897 369,828 +2,262 0.00% 2,550,600
2013-04-03 2013-03-28 6.914 367,566 +7,917 0.00% 2,541,500
2013-04-02 2013-03-27 7.021 359,649 +5,655 0.00% 2,524,919
2013-03-27 2013-03-25 7.038 353,994 -2,262 0.00% 2,491,478
2013-03-26 2013-03-22 7.021 356,256 -7,917 0.00% 2,501,098
2013-03-25 2013-03-21 6.950 364,173 +4,524 0.00% 2,530,919
2013-03-21 2013-03-19 6.897 359,649 +12,441 0.00% 2,480,399
2013-03-19 2013-03-15 7.127 347,208 -10,179 0.00% 2,474,416
2013-03-18 2013-03-14 7.074 357,387 -1,131 0.00% 2,527,998
2013-03-15 2013-03-13 7.056 358,518 +13,571 0.00% 2,529,658
2013-03-14 2013-03-12 7.144 344,947 +11,310 0.00% 2,464,403
2013-03-12 2013-03-08 7.303 333,637 -2,262 0.00% 2,436,701
2013-03-11 2013-03-07 7.197 335,899 +2,262 0.00% 2,417,582
2013-03-08 2013-03-06 7.233 333,637 -15,833 0.00% 2,413,101
2013-03-04 2013-02-28 7.109 349,470 -10,179 0.00% 2,484,357
2013-03-01 2013-02-27 7.003 359,649 +7,917 0.00% 2,518,559
2013-02-26 2013-02-22 7.038 351,732 -9,048 0.00% 2,475,557
2013-02-25 2013-02-21 6.985 360,780 +15,833 0.00% 2,520,099
2013-02-22 2013-02-20 7.180 344,947 +2,262 0.00% 2,476,603
2013-02-21 2013-02-19 7.162 342,685 +22,620 0.00% 2,454,303
2013-02-20 2013-02-18 7.215 320,065 -9,048 0.00% 2,309,279
2013-02-19 2013-02-15 7.144 329,113 +21,489 0.00% 2,351,280
2013-02-15 2013-02-08 7.233 307,624 +5,654 0.00% 2,224,957
2013-02-14 2013-02-07 7.303 301,970 +13,572 0.00% 2,205,423
2013-02-08 2013-02-06 7.445 288,398 -11,310 0.00% 2,147,100
2013-02-07 2013-02-05 7.410 299,708 +11,310 0.00% 2,220,703
2013-02-05 2013-02-01 7.516 288,398 -5,655 0.00% 2,167,500
2013-01-28 2013-01-24 7.516 294,053 +3,393 0.00% 2,210,002
2013-01-25 2013-01-23 7.692 290,660 -7,917 0.00% 2,235,901
2013-01-21 2013-01-17 7.746 298,577 -5,655 0.00% 2,312,642
2013-01-18 2013-01-16 7.692 304,232 -5,654 0.00% 2,340,303
2013-01-16 2013-01-14 7.781 309,886 +5,654 0.00% 2,411,197
2013-01-15 2013-01-11 7.639 304,232 -6,785 0.00% 2,324,163
2013-01-14 2013-01-10 7.675 311,017 -4,524 0.00% 2,386,997
2013-01-11 2013-01-09 7.569 315,541 +6,786 0.00% 2,388,238
2013-01-10 2013-01-08 7.498 308,755 +24,881 0.00% 2,315,037
2013-01-09 2013-01-07 7.569 283,874 +6,786 0.00% 2,148,560
2013-01-08 2013-01-04 7.604 277,088 -5,655 0.00% 2,106,998
2013-01-07 2013-01-03 7.639 282,743 +5,655 0.00% 2,159,999
2013-01-04 2013-01-02 7.763 277,088 -5,655 0.00% 2,151,098
2012-12-21 2012-12-19 7.533 282,743 -5,655 0.00% 2,129,999
2012-12-20 2012-12-18 7.480 288,398 +2,262 0.00% 2,157,300
2012-12-18 2012-12-14 7.639 286,136 -9,048 0.00% 2,185,920
2012-12-17 2012-12-13 7.551 295,184 +6,786 0.00% 2,228,942
2012-12-14 2012-12-12 7.604 288,398 -6,786 0.00% 2,193,000
2012-12-13 2012-12-11 7.569 295,184 +11,310 0.00% 2,234,162
2012-12-12 2012-12-10 7.604 283,874 -3,393 0.00% 2,158,600
2012-12-11 2012-12-07 7.657 287,267 +3,393 0.00% 2,199,640
2012-12-10 2012-12-06 7.657 283,874 +3,393 0.00% 2,173,660
2012-12-06 2012-12-04 7.498 280,481 -10,179 0.00% 2,103,039
2012-12-05 2012-12-03 7.286 290,660 +11,310 0.00% 2,117,681
2012-11-29 2012-11-27 7.445 279,350 +11,310 0.00% 2,079,739
2012-11-28 2012-11-26 7.622 268,040 +5,654 0.00% 2,042,937
2012-11-26 2012-11-22 7.657 262,386 -15,833 0.00% 2,009,123
2012-11-23 2012-11-21 7.516 278,219 -5,655 0.00% 2,090,999
2012-11-20 2012-11-16 7.339 283,874 -13,572 0.00% 2,083,300
2012-11-16 2012-11-14 7.233 297,446 +19,227 0.00% 2,151,342
2012-11-15 2012-11-13 7.268 278,219 +6,786 0.00% 2,022,119
2012-11-14 2012-11-12 7.498 271,433 +7,916 0.00% 2,035,197
2012-11-12 2012-11-08 7.533 263,517 -4,523 0.00% 1,985,163
2012-11-09 2012-11-07 7.816 268,040 +5,654 0.00% 2,095,077
2012-11-08 2012-11-06 7.852 262,386 +1,131 0.00% 2,060,163
2012-11-06 2012-11-02 7.940 261,255 +6,786 0.00% 2,074,383
2012-10-29 2012-10-25 8.241 254,469 -4,524 0.00% 2,097,002
2012-10-26 2012-10-24 8.241 258,993 +5,655 0.00% 2,134,283
2012-10-24 2012-10-19 8.630 253,338 -1,131 0.00% 2,186,242
2012-10-17 2012-10-15 8.135 254,469 -4,524 0.00% 2,070,002
2012-10-16 2012-10-12 8.099 258,993 +4,524 0.00% 2,097,643
2012-09-20 2012-09-18 8.082 254,469 +3,393 0.00% 2,056,502
2012-09-18 2012-09-14 8.683 251,076 -5,655 0.00% 2,180,041
2012-09-17 2012-09-13 8.418 256,731 -1,131 0.00% 2,161,042
2012-09-14 2012-09-12 8.205 257,862 -2,262 0.00% 2,115,843
2012-09-11 2012-09-07 7.993 260,124 -2,262 0.00% 2,079,203
2012-08-28 2012-08-24 7.834 262,386 -2,262 0.00% 2,055,523
2012-08-27 2012-08-23 7.869 264,648 -20,357 0.00% 2,082,604
2012-08-24 2012-08-22 7.374 285,005 -19,227 0.00% 2,101,680
2012-08-23 2012-08-21 7.056 304,232 +1,131 0.00% 2,146,623
2012-08-21 2012-08-17 7.127 303,101 +5,655 0.00% 2,160,083
2012-08-20 2012-08-16 7.197 297,446 -5,655 0.00% 2,140,822
2012-08-17 2012-08-15 7.162 303,101 +11,310 0.00% 2,170,803
2012-08-14 2012-08-10 7.268 291,791 +11,310 0.00% 2,120,761
2012-08-13 2012-08-09 7.463 280,481 -1,131 0.00% 2,093,119
2012-08-10 2012-08-08 7.463 281,612 -5,655 0.00% 2,101,559
2012-08-08 2012-08-06 7.392 287,267 -5,655 0.00% 2,123,440
2012-08-02 2012-07-31 7.144 292,922 -3,393 0.00% 2,092,721
2012-07-31 2012-07-27 7.038 296,315 -2,262 0.00% 2,085,522
2012-07-27 2012-07-25 6.967 298,577 -4,524 0.00% 2,080,322
2012-07-26 2012-07-24 6.631 303,101 +5,655 0.00% 2,010,003
2012-07-24 2012-07-20 6.631 297,446 -1,131 0.00% 1,972,502
2012-07-23 2012-07-19 6.402 298,577 -12,440 0.00% 1,911,362
2012-07-20 2012-07-18 5.995 311,017 +5,654 0.00% 1,864,498
2012-07-19 2012-07-17 6.030 305,363 -5,654 0.00% 1,841,403
2012-07-18 2012-07-16 5.995 311,017 +5,654 0.00% 1,864,498
2012-07-17 2012-07-13 6.048 305,363 -5,654 0.00% 1,846,803
2012-07-16 2012-07-12 5.959 311,017 +5,654 0.00% 1,853,498
2012-07-12 2012-07-10 6.048 305,363 -5,654 0.00% 1,846,803
2012-07-11 2012-07-09 6.066 311,017 -1,131 0.00% 1,886,498
2012-07-06 2012-07-04 6.278 312,148 -5,655 0.00% 1,959,598
2012-06-29 2012-06-27 5.977 317,803 -5,655 0.00% 1,899,559
2012-06-26 2012-06-22 5.959 323,458 +6,786 0.00% 1,927,640
2012-06-22 2012-06-20 6.207 316,672 +11,309 0.00% 1,965,598
2012-06-19 2012-06-15 6.366 305,363 -1,130 0.00% 1,944,003
2012-06-15 2012-06-13 6.313 306,493 -5,655 0.00% 1,934,937
2012-06-11 2012-06-07 6.013 312,148 -6,786 0.00% 1,876,798
2012-06-05 2012-06-01 6.368 318,934 +14,659 0.00% 2,030,862
2012-06-04 2012-05-31 6.458 304,275 +5,512 0.00% 1,965,119
2012-05-30 2012-05-28 6.585 298,763 -5,512 0.00% 1,967,460
2012-05-29 2012-05-25 6.549 304,275 +5,512 0.00% 1,992,719
2012-05-25 2012-05-23 6.585 298,763 +2,205 0.00% 1,967,460
2012-05-24 2012-05-22 6.640 296,558 -5,512 0.00% 1,969,080
2012-05-21 2012-05-17 6.730 302,070 +12,127 0.00% 2,033,078
2012-05-09 2012-05-07 7.275 289,943 +5,512 0.00% 2,109,257
2012-05-08 2012-05-04 7.474 284,431 -5,512 0.00% 2,125,919
2012-05-07 2012-05-03 7.492 289,943 +5,512 0.00% 2,172,377
2012-05-02 2012-04-27 7.492 284,431 -5,512 0.00% 2,131,079
2012-04-26 2012-04-24 7.456 289,943 +5,512 0.00% 2,161,857
2012-04-17 2012-04-13 7.601 284,431 -24,254 0.00% 2,162,039
2012-04-16 2012-04-12 7.492 308,685 +4,410 0.00% 2,312,800
2012-04-12 2012-04-10 7.474 304,275 +5,512 0.00% 2,274,239
2012-04-11 2012-04-05 7.601 298,763 +16,537 0.00% 2,270,980
2012-03-30 2012-03-28 7.910 282,226 -2,205 0.00% 2,232,318
2012-03-26 2012-03-22 7.601 284,431 +1,102 0.00% 2,162,039
2012-03-23 2012-03-21 7.674 283,329 +3,308 0.00% 2,174,222
2012-03-16 2012-03-14 8.200 280,021 -5,513 0.00% 2,296,157
2012-03-14 2012-03-12 8.037 285,534 -3,307 0.00% 2,294,743
2012-03-13 2012-03-09 8.109 288,841 +22,049 0.00% 2,342,281
2012-03-09 2012-03-07 8.254 266,792 +2,205 0.00% 2,202,200
2012-03-01 2012-02-28 8.472 264,587 -16,537 0.00% 2,241,599
2012-02-24 2012-02-22 8.563 281,124 -2,205 0.00% 2,407,202
2012-02-23 2012-02-21 8.345 283,329 -2,205 0.00% 2,364,403
2012-02-21 2012-02-17 8.146 285,534 -7,717 0.00% 2,325,823
2012-02-20 2012-02-16 7.982 293,251 +5,513 0.00% 2,340,802
2012-02-17 2012-02-15 8.055 287,738 -2,205 0.00% 2,317,676
2012-02-16 2012-02-14 7.855 289,943 +2,205 0.00% 2,277,577
2012-02-13 2012-02-09 7.982 287,738 -5,513 0.00% 2,296,796
2012-02-10 2012-02-08 7.892 293,251 -27,561 0.00% 2,314,202
2012-02-09 2012-02-07 7.801 320,812 +5,512 0.00% 2,502,601
2012-02-08 2012-02-06 7.837 315,300 +16,537 0.00% 2,471,043
2012-02-03 2012-02-01 7.964 298,763 -2,205 0.00% 2,379,380
2012-01-31 2012-01-27 7.819 300,968 +5,512 0.00% 2,353,261
2012-01-30 2012-01-26 7.746 295,456 -5,512 0.00% 2,288,723
2012-01-27 2012-01-20 7.638 300,968 -22,049 0.00% 2,298,661
2012-01-26 2012-01-19 7.438 323,017 -5,512 0.00% 2,402,602
2012-01-20 2012-01-18 7.257 328,529 +20,946 0.00% 2,384,000
2012-01-19 2012-01-17 7.511 307,583 +22,049 0.00% 2,310,124
2012-01-18 2012-01-16 7.329 285,534 +29,766 0.00% 2,092,723
2012-01-17 2012-01-13 7.692 255,768 -22,048 0.00% 1,967,364
2012-01-16 2012-01-12 7.638 277,816 +11,024 0.00% 2,121,836
2012-01-13 2012-01-11 7.656 266,792 +5,512 0.00% 2,042,480
2012-01-12 2012-01-10 7.765 261,280 -5,512 0.00% 2,028,722
2012-01-11 2012-01-09 7.638 266,792 +13,229 0.00% 2,037,640
2012-01-10 2012-01-06 7.946 253,563 +2,205 0.00% 2,014,803
2011-12-28 2011-12-22 8.073 251,358 -11,024 0.00% 2,029,202
2011-12-23 2011-12-21 7.873 262,382 +13,229 0.00% 2,065,838
2011-12-15 2011-12-13 8.381 249,153 -5,512 0.00% 2,088,241
2011-12-13 2011-12-09 8.327 254,665 +7,717 0.00% 2,120,579
2011-12-01 2011-11-29 8.291 246,948 +2,205 0.00% 2,047,360
2011-11-23 2011-11-21 8.545 244,743 +2,205 0.00% 2,091,239
2011-11-18 2011-11-16 8.635 242,538 -2,205 0.00% 2,094,398
2011-11-15 2011-11-11 8.508 244,743 +2,205 0.00% 2,082,359
2011-11-11 2011-11-09 8.744 242,538 +2,205 0.00% 2,120,798
2011-11-07 2011-11-03 8.563 240,333 +7,717 0.00% 2,057,918
2011-11-01 2011-10-28 8.726 232,616 +2,205 0.00% 2,029,819
2011-10-28 2011-10-26 9.198 230,411 -7,717 0.00% 2,119,257
2011-10-27 2011-10-25 9.071 238,128 -3,308 0.00% 2,159,996
2011-10-26 2011-10-24 8.944 241,436 -5,512 0.00% 2,159,342
2011-10-25 2011-10-21 8.817 246,948 -5,512 0.00% 2,177,280
2011-10-24 2011-10-20 8.962 252,460 -33,074 0.00% 2,262,518
2011-10-21 2011-10-19 8.980 285,534 -5,512 0.00% 2,564,104
2011-10-20 2011-10-18 8.744 291,046 -2,205 0.00% 2,544,962
2011-10-19 2011-10-17 8.599 293,251 -5,512 0.00% 2,521,682
2011-10-18 2011-10-14 8.526 298,763 -4,410 0.00% 2,547,400
2011-10-17 2011-10-13 8.400 303,173 +7,717 0.00% 2,546,502
2011-10-14 2011-10-12 8.472 295,456 +15,435 0.00% 2,503,123
2011-10-13 2011-10-11 8.726 280,021 -5,513 0.00% 2,443,477
2011-10-12 2011-10-10 8.635 285,534 +5,513 0.00% 2,465,684
2011-10-11 2011-10-07 8.708 280,021 -8,820 0.00% 2,438,397
2011-10-07 2011-10-04 8.690 288,841 -1,102 0.00% 2,509,961
2011-10-06 2011-10-03 8.726 289,943 -11,025 0.00% 2,530,057
2011-10-04 2011-09-30 8.998 300,968 +5,512 0.00% 2,708,161
2011-10-03 2011-09-28 8.998 295,456 +5,513 0.00% 2,658,564
2011-09-30 2011-09-27 9.125 289,943 +1,102 0.00% 2,645,777
2011-09-28 2011-09-26 9.016 288,841 -27,561 0.00% 2,604,281
2011-09-27 2011-09-23 8.980 316,402 -4,410 0.00% 2,841,299
2011-09-26 2011-09-22 8.762 320,812 +5,512 0.00% 2,811,061
2011-09-22 2011-09-20 9.488 315,300 -5,512 0.00% 2,991,563
2011-09-21 2011-09-19 9.180 320,812 +5,512 0.00% 2,944,921
2011-09-20 2011-09-16 9.361 315,300 +37,484 0.00% 2,951,523
2011-09-19 2011-09-15 9.379 277,816 -13,230 0.00% 2,605,676
2011-09-16 2011-09-14 9.180 291,046 -1,102 0.00% 2,671,682
2011-09-15 2011-09-12 8.889 292,148 -5,512 0.00% 2,596,998
2011-09-08 2011-09-06 9.125 297,660 +2,204 0.00% 2,716,195
2011-09-07 2011-09-05 8.926 295,456 +1,103 0.00% 2,637,124
2011-09-06 2011-09-02 9.180 294,353 -5,512 0.00% 2,702,039
2011-09-05 2011-09-01 9.288 299,865 -3,308 0.00% 2,785,276
2011-09-01 2011-08-30 9.089 303,173 -6,614 0.00% 2,755,502
2011-08-31 2011-08-29 8.962 309,787 +5,512 0.00% 2,776,276
2011-08-29 2011-08-25 9.089 304,275 -6,615 0.00% 2,765,518
2011-08-26 2011-08-24 8.690 310,890 -2,205 0.00% 2,701,561
2011-08-25 2011-08-23 8.345 313,095 +2,205 0.00% 2,612,802
2011-08-22 2011-08-18 8.254 310,890 +3,307 0.00% 2,566,201
2011-08-17 2011-08-15 8.653 307,583 -2,204 0.00% 2,661,664
2011-08-12 2011-08-10 8.236 309,787 +5,512 0.00% 2,551,477
2011-08-11 2011-08-09 8.182 304,275 +2,205 0.00% 2,489,519
2011-08-08 2011-08-04 8.907 302,070 +3,307 0.00% 2,690,677
2011-08-05 2011-08-03 9.034 298,763 -8,820 0.00% 2,699,160
2011-08-03 2011-08-01 9.325 307,583 -7,717 0.00% 2,868,125
2011-07-21 2011-07-19 9.434 315,300 +3,308 0.00% 2,974,403
2011-07-20 2011-07-18 9.198 311,992 -5,513 0.00% 2,869,617
2011-07-19 2011-07-15 9.361 317,505 -67,249 0.00% 2,972,164
2011-07-18 2011-07-14 9.125 384,754 -3,307 0.01% 3,510,942
2011-07-15 2011-07-13 8.944 388,061 -165,367 0.01% 3,470,719
2011-07-14 2011-07-12 8.508 553,428 +162,060 0.01% 4,708,760
2011-07-12 2011-07-08 8.980 391,368 +5,512 0.01% 3,514,496
2011-07-08 2011-07-06 8.962 385,856 -8,820 0.01% 3,457,998
2011-07-07 2011-07-05 8.980 394,676 +55,123 0.01% 3,544,202
2011-07-06 2011-07-04 9.143 339,553 -30,869 0.00% 3,104,636
2011-07-05 2011-06-30 9.143 370,422 -7,717 0.00% 3,386,880
2011-07-04 2011-06-29 9.161 378,139 -11,025 0.00% 3,464,299
2011-06-30 2011-06-28 8.980 389,164 -1,102 0.01% 3,494,704
2011-06-29 2011-06-27 9.053 390,266 -1,102 0.01% 3,532,920
2011-06-28 2011-06-24 8.926 391,368 -11,025 0.01% 3,493,196
2011-06-27 2011-06-23 8.690 402,393 +5,512 0.01% 3,496,701
2011-06-23 2011-06-21 8.690 396,881 -2,205 0.01% 3,448,803
2011-06-10 2011-06-08 8.508 399,086 -22,048 0.01% 3,395,564
2011-06-07 2011-06-02 8.472 421,134 +22,048 0.01% 3,567,876
2011-06-03 2011-06-01 8.454 399,086 -1,102 0.01% 3,373,844
2011-05-30 2011-05-26 8.164 400,188 -2,205 0.01% 3,267,000
2011-05-25 2011-05-23 8.091 402,393 -5,512 0.01% 3,255,801
2011-05-24 2011-05-20 8.363 407,905 +4,410 0.01% 3,411,399
2011-05-20 2011-05-18 8.164 403,495 -7,717 0.01% 3,293,997
2011-05-19 2011-05-17 7.964 411,212 -1,103 0.01% 3,274,936
2011-05-18 2011-05-16 7.855 412,315 +2,205 0.01% 3,238,841
2011-05-17 2011-05-13 8.109 410,110 +3,307 0.01% 3,325,680
2011-05-16 2011-05-12 8.073 406,803 +5,513 0.01% 3,284,103
2011-05-05 2011-05-03 8.091 401,290 +2,204 0.01% 3,246,876
2011-05-04 2011-04-29 8.127 399,086 +2,205 0.01% 3,243,524
2011-04-19 2011-04-15 8.865 396,881 +3,308 0.01% 3,518,306
2011-04-18 2011-04-14 8.976 393,573 +12,384 0.01% 3,532,593
2011-04-14 2011-04-12 9.087 381,189 +2,166 0.01% 3,463,678
2011-04-13 2011-04-11 9.585 379,023 -1,083 0.01% 3,632,997
2011-04-12 2011-04-08 9.327 380,106 -1,083 0.01% 3,545,098
2011-04-08 2011-04-06 9.216 381,189 -4,332 0.01% 3,512,958
2011-04-07 2011-04-04 9.179 385,521 -9,746 0.01% 3,538,641
2011-04-06 2011-04-01 9.050 395,267 +4,332 0.01% 3,576,998
2011-04-04 2011-03-31 8.773 390,935 -1,083 0.01% 3,429,496
2011-04-01 2011-03-30 8.680 392,018 -1,083 0.01% 3,402,796
2011-03-25 2011-03-23 8.514 393,101 -3,249 0.01% 3,346,857
2011-03-21 2011-03-17 8.182 396,350 +2,166 0.01% 3,242,759
2011-03-18 2011-03-16 8.329 394,184 +1,083 0.01% 3,283,278
2011-03-10 2011-03-08 8.680 393,101 -5,415 0.01% 3,412,197
2011-03-09 2011-03-07 8.588 398,516 +5,415 0.01% 3,422,400
2011-03-07 2011-03-03 8.588 393,101 -7,581 0.01% 3,375,897
2011-03-02 2011-02-28 8.459 400,682 -1,083 0.01% 3,389,202
2011-02-25 2011-02-23 8.089 401,765 +1,083 0.01% 3,249,962
2011-02-23 2011-02-21 8.329 400,682 -1,083 0.01% 3,337,402
2011-02-21 2011-02-17 8.311 401,765 -22,741 0.01% 3,339,002
2011-02-17 2011-02-15 8.015 424,506 +10,829 0.01% 3,402,559
2011-02-14 2011-02-10 8.089 413,677 +5,415 0.01% 3,346,321
2011-02-11 2011-02-09 8.218 408,262 -10,830 0.01% 3,355,298
2011-02-10 2011-02-08 8.385 419,092 +3,249 0.01% 3,513,964
2011-02-09 2011-02-07 8.145 415,843 +2,166 0.01% 3,386,882
2011-02-08 2011-02-02 8.348 413,677 +12,995 0.01% 3,453,281
2011-01-31 2011-01-27 8.680 400,682 -5,414 0.01% 3,478,002
2011-01-28 2011-01-26 8.311 406,096 -1,083 0.01% 3,374,996
2011-01-27 2011-01-25 8.255 407,179 -10,830 0.01% 3,361,437
2011-01-25 2011-01-21 8.422 418,009 -5,414 0.01% 3,520,323
2011-01-24 2011-01-20 8.385 423,423 +21,658 0.01% 3,550,278
2011-01-21 2011-01-19 8.662 401,765 -9,746 0.01% 3,479,982
2011-01-20 2011-01-18 8.292 411,511 -4,332 0.01% 3,412,400
2011-01-19 2011-01-17 7.923 415,843 +2,166 0.01% 3,294,722
2011-01-14 2011-01-12 8.348 413,677 -5,415 0.01% 3,453,281
2011-01-13 2011-01-11 7.960 419,092 -5,414 0.01% 3,335,944
2011-01-10 2011-01-06 7.701 424,506 -27,073 0.01% 3,269,279
2011-01-06 2011-01-04 7.591 451,579 -1,083 0.01% 3,427,738
2011-01-04 2010-12-31 7.517 452,662 -11,912 0.01% 3,402,519
2010-12-29 2010-12-24 7.369 464,574 -21,659 0.01% 3,423,418
2010-12-22 2010-12-20 7.221 486,233 -1,083 0.01% 3,511,182
2010-12-21 2010-12-17 7.166 487,316 +5,415 0.01% 3,492,002
2010-12-20 2010-12-16 7.277 481,901 +6,497 0.01% 3,506,599
2010-12-17 2010-12-15 7.295 475,404 +3,249 0.01% 3,468,103
2010-12-16 2010-12-14 7.387 472,155 -8,663 0.01% 3,488,002
2010-12-15 2010-12-13 7.277 480,818 +5,414 0.01% 3,498,719
2010-12-10 2010-12-08 7.240 475,404 +5,415 0.01% 3,441,763
2010-12-03 2010-12-01 7.295 469,989 -8,663 0.01% 3,428,600
2010-12-02 2010-11-30 7.221 478,652 +8,663 0.01% 3,456,438
2010-12-01 2010-11-29 7.314 469,989 +6,498 0.01% 3,437,280
2010-11-25 2010-11-23 7.332 463,491 +6,497 0.01% 3,398,317
2010-11-23 2010-11-19 7.369 456,994 -5,414 0.01% 3,367,561
2010-11-19 2010-11-17 7.221 462,408 -4,332 0.01% 3,339,137
2010-11-18 2010-11-16 7.406 466,740 +9,746 0.01% 3,456,619
2010-11-17 2010-11-15 7.314 456,994 +4,332 0.01% 3,342,241
2010-11-16 2010-11-12 7.350 452,662 +5,414 0.01% 3,327,279
2010-11-12 2010-11-10 7.498 447,248 -10,829 0.01% 3,353,564
2010-11-09 2010-11-05 7.591 458,077 -10,829 0.01% 3,477,062
2010-11-08 2010-11-04 7.517 468,906 +32,488 0.01% 3,524,620
2010-11-05 2010-11-03 7.387 436,418 -11,912 0.01% 3,223,998
2010-11-04 2010-11-02 7.332 448,330 +11,912 0.01% 3,287,157
2010-11-03 2010-11-01 7.387 436,418 +5,414 0.01% 3,223,998
2010-11-02 2010-10-29 7.406 431,004 +5,415 0.01% 3,191,962
2010-10-29 2010-10-27 7.646 425,589 +5,415 0.01% 3,254,040
2010-10-28 2010-10-26 7.757 420,174 -135,366 0.01% 3,259,197
2010-10-27 2010-10-25 7.720 555,540 -5,415 0.01% 4,288,681
2010-10-26 2010-10-22 7.683 560,955 +5,415 0.01% 4,309,764
2010-10-25 2010-10-21 7.886 555,540 -81,219 0.01% 4,381,021
2010-10-22 2010-10-20 7.646 636,759 +4,331 0.01% 4,868,638
2010-10-21 2010-10-19 7.775 632,428 +162,439 0.01% 4,917,284
2010-10-20 2010-10-18 7.683 469,989 -108,292 0.01% 3,610,881
2010-10-19 2010-10-15 7.794 578,281 +162,438 0.01% 4,506,958
2010-10-18 2010-10-14 7.868 415,843 +16,244 0.01% 3,271,682
2010-10-11 2010-10-07 7.923 399,599 -16,244 0.01% 3,166,021
2010-10-07 2010-10-05 7.960 415,843 -5,414 0.01% 3,310,082
2010-09-29 2010-09-27 8.052 421,257 -10,830 0.01% 3,392,077
2010-09-21 2010-09-17 7.905 432,087 -9,746 0.01% 3,415,443
2010-09-20 2010-09-16 7.720 441,833 -5,415 0.01% 3,410,881
2010-09-17 2010-09-15 7.757 447,248 -5,414 0.01% 3,469,204
2010-09-16 2010-09-14 7.720 452,662 -5,415 0.01% 3,494,479
2010-09-15 2010-09-13 7.775 458,077 -5,414 0.01% 3,561,662
2010-09-13 2010-09-09 7.424 463,491 -5,415 0.01% 3,441,117
2010-09-09 2010-09-07 7.517 468,906 -20,576 0.01% 3,524,620
2010-09-08 2010-09-06 7.443 489,482 -5,414 0.01% 3,643,123
2010-09-07 2010-09-03 7.424 494,896 -23,825 0.01% 3,674,279
2010-09-03 2010-09-01 7.184 518,721 -34,653 0.01% 3,726,624
2010-09-01 2010-08-30 6.963 553,374 -11,912 0.01% 3,852,940
2010-08-31 2010-08-27 6.907 565,286 -10,829 0.01% 3,904,558
2010-08-27 2010-08-25 6.889 576,115 +5,414 0.01% 3,968,717
2010-08-26 2010-08-24 6.963 570,701 +5,415 0.01% 3,973,581
2010-08-25 2010-08-23 6.944 565,286 +12,995 0.01% 3,925,438
2010-08-24 2010-08-20 7.055 552,291 +11,912 0.01% 3,896,399
2010-08-23 2010-08-19 7.129 540,379 -10,829 0.01% 3,852,280
2010-08-18 2010-08-16 7.000 551,208 -6,498 0.01% 3,858,218
2010-08-17 2010-08-13 6.926 557,706 +5,415 0.01% 3,862,502
2010-08-16 2010-08-12 6.944 552,291 +6,497 0.01% 3,835,199
2010-08-13 2010-08-11 6.981 545,794 +2,166 0.01% 3,810,243
2010-08-12 2010-08-10 7.055 543,628 +10,829 0.01% 3,835,282
2010-08-10 2010-08-06 7.203 532,799 -34,653 0.01% 3,837,604
2010-08-09 2010-08-05 7.221 567,452 +12,995 0.01% 4,097,679
2010-08-06 2010-08-04 7.277 554,457 -5,415 0.01% 4,034,560
2010-08-05 2010-08-03 7.184 559,872 -8,663 0.01% 4,022,263
2010-08-04 2010-08-02 7.295 568,535 +8,663 0.01% 4,147,500
2010-08-03 2010-07-30 7.184 559,872 +40,069 0.01% 4,022,263
2010-07-30 2010-07-28 7.129 519,803 -10,830 0.01% 3,705,597
2010-07-29 2010-07-27 7.147 530,633 -5,414 0.01% 3,792,602
2010-07-28 2010-07-26 7.073 536,047 -10,830 0.01% 3,791,698
2010-07-27 2010-07-23 7.092 546,877 +4,332 0.01% 3,878,403
2010-07-26 2010-07-22 7.018 542,545 -5,414 0.01% 3,807,601
2010-07-20 2010-07-16 6.815 547,959 +5,414 0.01% 3,734,277
2010-07-19 2010-07-15 6.833 542,545 +17,327 0.01% 3,707,401
2010-07-13 2010-07-09 7.092 525,218 -27,073 0.01% 3,724,800
2010-07-12 2010-07-08 7.000 552,291 -5,415 0.01% 3,865,799
2010-07-08 2010-07-06 7.166 557,706 -16,244 0.01% 3,996,402
2010-07-06 2010-07-02 6.759 573,950 +16,244 0.01% 3,879,603
2010-07-05 2010-06-30 6.944 557,706 -7,580 0.01% 3,872,802
2010-07-02 2010-06-29 6.833 565,286 +1,083 0.01% 3,862,798
2010-06-29 2010-06-25 6.889 564,203 +6,497 0.01% 3,886,658
2010-06-24 2010-06-22 7.055 557,706 +27,073 0.01% 3,934,602
2010-06-23 2010-06-21 7.295 530,633 -16,244 0.01% 3,871,002
2010-06-18 2010-06-15 7.110 546,877 -5,414 0.01% 3,888,503
2010-06-17 2010-06-14 6.944 552,291 -6,498 0.01% 3,835,199
2010-06-15 2010-06-11 6.815 558,789 -21,658 0.01% 3,808,082
2010-06-14 2010-06-10 6.649 580,447 -21,659 0.01% 3,859,199
2010-06-11 2010-06-09 6.482 602,106 -1,083 0.01% 3,903,122
2010-06-10 2010-06-08 6.464 603,189 +11,913 0.01% 3,899,003
2010-06-08 2010-06-04 6.575 591,276 +5,414 0.01% 3,887,517
2010-06-07 2010-06-03 6.630 585,862 -18,409 0.01% 3,884,381
2010-06-03 2010-06-01 6.482 604,271 +7,580 0.01% 3,917,157
2010-06-01 2010-05-28 6.667 596,691 -5,415 0.01% 3,978,220
2010-05-31 2010-05-27 6.538 602,106 -5,414 0.01% 3,936,482
2010-05-28 2010-05-26 6.446 607,520 -17,327 0.01% 3,915,778
2010-05-27 2010-05-25 6.168 624,847 +11,912 0.01% 3,854,360
2010-05-25 2010-05-20 6.242 612,935 -16,244 0.01% 3,826,161
2010-05-24 2010-05-19 6.298 629,179 +32,488 0.01% 3,962,422
2010-05-20 2010-05-18 6.501 596,691 -21,658 0.01% 3,879,040
2010-05-19 2010-05-17 6.372 618,349 +23,824 0.01% 3,939,897
2010-05-18 2010-05-14 6.538 594,525 +5,414 0.01% 3,886,919
2010-05-17 2010-05-13 6.667 589,111 -64,975 0.01% 3,927,683
2010-05-14 2010-05-12 6.519 654,086 +5,415 0.01% 4,264,240
2010-05-13 2010-05-11 6.593 648,671 +10,829 0.01% 4,276,858
2010-05-12 2010-05-10 6.686 637,842 -17,327 0.01% 4,264,359
2010-05-10 2010-05-06 6.353 655,169 +5,415 0.01% 4,162,401
2010-05-07 2010-05-05 6.390 649,754 +48,731 0.01% 4,151,998
2010-05-06 2010-05-04 6.612 601,023 -16,244 0.01% 3,973,802
2010-05-05 2010-05-03 6.593 617,267 -5,414 0.01% 4,069,803
2010-05-04 2010-04-30 6.686 622,681 -19,493 0.01% 4,162,999
2010-05-03 2010-04-29 6.390 642,174 +35,737 0.01% 4,103,561
2010-04-30 2010-04-28 6.741 606,437 +25,990 0.01% 4,087,998
2010-04-28 2010-04-26 7.073 580,447 -6,498 0.01% 4,105,759
2010-04-27 2010-04-23 6.944 586,945 +14,078 0.01% 4,075,842
2010-04-22 2010-04-20 7.380 572,867 +1,700 0.01% 4,227,525
2010-04-21 2010-04-19 7.096 571,167 +5,298 0.01% 4,053,279
2010-04-20 2010-04-16 7.153 565,869 +10,597 0.01% 4,047,722
2010-04-19 2010-04-15 7.587 555,272 -5,298 0.01% 4,212,961
2010-04-16 2010-04-14 7.549 560,570 -4,239 0.01% 4,231,998
2010-04-13 2010-04-09 7.512 564,809 -16,955 0.01% 4,242,680
2010-04-12 2010-04-08 7.304 581,764 -13,776 0.01% 4,249,261
2010-04-09 2010-04-07 7.455 595,540 -8,477 0.01% 4,439,802
2010-04-08 2010-04-01 7.361 604,017 -5,299 0.01% 4,445,999
2010-04-07 2010-03-31 7.229 609,316 -5,298 0.01% 4,404,503
2010-04-01 2010-03-30 7.342 614,614 -5,298 0.01% 4,512,400
2010-03-31 2010-03-29 7.172 619,912 -5,299 0.01% 4,445,997
2010-03-30 2010-03-26 7.134 625,211 -5,298 0.01% 4,460,402
2010-03-29 2010-03-25 7.021 630,509 -27,552 0.01% 4,426,799
2010-03-26 2010-03-24 7.115 658,061 -27,551 0.01% 4,682,341
2010-03-25 2010-03-23 7.059 685,612 -76,297 0.01% 4,839,557
2010-03-24 2010-03-22 6.719 761,909 +6,358 0.01% 5,119,278
2010-03-17 2010-03-15 6.568 755,551 -5,299 0.01% 4,962,478
2010-03-10 2010-03-08 6.776 760,850 -12,716 0.01% 5,155,242
2010-03-09 2010-03-05 6.644 773,566 +10,597 0.01% 5,139,201
2010-03-03 2010-03-01 6.644 762,969 -2,119 0.01% 5,068,800
2010-03-02 2010-02-26 6.436 765,088 -15,896 0.01% 4,924,037
2010-02-25 2010-02-23 6.360 780,984 -5,298 0.01% 4,967,383
2010-02-24 2010-02-22 6.266 786,282 -5,298 0.01% 4,926,880
2010-02-23 2010-02-19 6.096 791,580 +15,895 0.01% 4,825,618
2010-02-19 2010-02-17 6.342 775,685 -6,358 0.01% 4,919,039
2010-02-18 2010-02-12 6.247 782,043 +6,358 0.01% 4,885,558
2010-02-17 2010-02-11 6.323 775,685 -5,299 0.01% 4,904,399
2010-02-12 2010-02-10 6.172 780,984 -5,298 0.01% 4,819,983
2010-02-10 2010-02-08 6.040 786,282 +5,298 0.01% 4,748,800
2010-02-09 2010-02-05 6.077 780,984 +5,299 0.01% 4,746,282
2010-02-08 2010-02-04 6.323 775,685 +10,597 0.01% 4,904,399
2010-02-05 2010-02-03 6.474 765,088 -27,552 0.01% 4,952,917
2010-02-03 2010-02-01 6.228 792,640 +10,597 0.01% 4,936,800
2010-02-02 2010-01-29 6.115 782,043 -15,895 0.01% 4,782,238
2010-02-01 2010-01-28 6.115 797,938 +15,895 0.01% 4,879,437
2010-01-29 2010-01-27 6.058 782,043 -26,492 0.01% 4,737,958
2010-01-28 2010-01-26 6.096 808,535 -10,597 0.01% 4,928,978
2010-01-27 2010-01-25 6.379 819,132 -3,179 0.01% 5,225,480
2010-01-26 2010-01-22 6.304 822,311 -10,597 0.01% 5,183,679
2010-01-25 2010-01-21 6.209 832,908 +28,611 0.01% 5,171,881
2010-01-22 2010-01-20 6.436 804,297 +12,717 0.01% 5,176,383
2010-01-21 2010-01-19 6.625 791,580 +8,477 0.01% 5,243,937
2010-01-19 2010-01-15 6.644 783,103 -3,179 0.01% 5,202,560
2010-01-18 2010-01-14 6.644 786,282 +2,119 0.01% 5,223,680
2010-01-15 2010-01-13 6.417 784,163 +11,657 0.01% 5,032,002
2010-01-14 2010-01-12 6.662 772,506 -16,955 0.01% 5,146,739
2010-01-12 2010-01-08 6.549 789,461 -27,552 0.01% 5,170,300
2010-01-11 2010-01-07 6.360 817,013 +22,254 0.01% 5,196,542
2010-01-08 2010-01-06 6.455 794,759 -7,418 0.01% 5,129,997
2010-01-06 2010-01-04 6.134 802,177 -15,895 0.01% 4,920,499
2010-01-05 2009-12-31 6.115 818,072 +15,895 0.01% 5,002,558
2010-01-04 2009-12-29 6.096 802,177 -3,179 0.01% 4,890,219
2009-12-28 2009-12-22 5.907 805,356 -5,299 0.01% 4,757,599
2009-12-23 2009-12-21 5.945 810,655 -13,775 0.01% 4,819,502
2009-12-22 2009-12-18 5.964 824,430 -5,299 0.01% 4,916,957
2009-12-18 2009-12-16 6.209 829,729 +6,358 0.01% 5,152,141
2009-12-16 2009-12-14 6.398 823,371 -5,298 0.01% 5,268,062
2009-12-15 2009-12-11 6.266 828,669 +5,298 0.01% 5,192,479
2009-12-14 2009-12-10 6.304 823,371 +5,299 0.01% 5,190,362
2009-12-11 2009-12-09 6.342 818,072 +5,298 0.01% 5,187,838
2009-12-10 2009-12-08 6.417 812,774 +5,298 0.01% 5,215,600
2009-12-09 2009-12-07 6.530 807,476 +5,299 0.01% 5,273,043
2009-12-08 2009-12-04 6.644 802,177 +5,298 0.01% 5,329,279
2009-12-07 2009-12-03 6.757 796,879 -15,895 0.01% 5,384,321
2009-12-04 2009-12-02 6.681 812,774 -2,119 0.01% 5,430,360
2009-12-02 2009-11-30 6.474 814,893 -7,418 0.01% 5,275,338
2009-12-01 2009-11-27 6.285 822,311 +8,477 0.01% 5,168,159
2009-11-27 2009-11-25 6.681 813,834 +5,299 0.01% 5,437,442
2009-11-25 2009-11-23 6.530 808,535 +10,597 0.01% 5,279,958
2009-11-24 2009-11-20 6.587 797,938 +5,298 0.01% 5,255,937
2009-11-23 2009-11-19 6.719 792,640 +14,835 0.01% 5,325,760
2009-11-19 2009-11-17 6.776 777,805 -10,596 0.01% 5,270,123
2009-11-18 2009-11-16 6.795 788,401 +21,193 0.01% 5,356,798
2009-11-17 2009-11-13 6.681 767,208 -8,477 0.01% 5,125,922
2009-11-16 2009-11-12 6.681 775,685 -5,299 0.01% 5,182,559
2009-11-12 2009-11-10 6.681 780,984 -19,074 0.01% 5,217,963
2009-11-11 2009-11-09 6.719 800,058 -32,850 0.01% 5,375,601
2009-11-10 2009-11-06 6.625 832,908 +21,194 0.01% 5,517,721
2009-11-09 2009-11-05 6.474 811,714 +8,477 0.01% 5,254,758
2009-11-06 2009-11-04 6.511 803,237 +16,955 0.01% 5,230,201
2009-11-05 2009-11-03 6.455 786,282 -13,776 0.01% 5,075,280
2009-11-04 2009-11-02 6.568 800,058 +10,597 0.01% 5,254,801
2009-11-03 2009-10-30 6.625 789,461 -7,418 0.01% 5,229,900
2009-11-02 2009-10-29 6.511 796,879 +19,074 0.01% 5,188,801
2009-10-30 2009-10-28 6.644 777,805 +11,657 0.01% 5,167,363
2009-10-28 2009-10-23 6.889 766,148 -13,776 0.01% 5,277,899
2009-10-27 2009-10-22 6.813 779,924 +30,731 0.01% 5,313,921
2009-10-23 2009-10-21 7.021 749,193 +11,656 0.01% 5,260,078
2009-10-21 2009-10-19 7.172 737,537 -6,358 0.01% 5,289,602
2009-10-20 2009-10-16 7.172 743,895 +7,418 0.01% 5,335,201
2009-10-16 2009-10-14 7.229 736,477 +26,492 0.01% 5,323,700
2009-10-15 2009-10-13 7.134 709,985 -3,179 0.01% 5,065,199
2009-10-14 2009-10-12 7.040 713,164 -4,239 0.01% 5,020,579
2009-10-13 2009-10-09 7.134 717,403 +26,492 0.01% 5,118,121
2009-10-12 2009-10-08 7.153 690,911 -5,298 0.01% 4,942,161
2009-10-09 2009-10-07 7.059 696,209 -15,895 0.01% 4,914,358
2009-10-08 2009-10-06 6.832 712,104 -14,836 0.01% 4,865,277
2009-10-07 2009-10-05 6.681 726,940 +5,298 0.01% 4,856,880
2009-10-06 2009-10-02 6.662 721,642 +20,134 0.01% 4,807,863
2009-10-05 2009-09-30 6.908 701,508 +1,060 0.01% 4,845,842
2009-10-02 2009-09-29 7.002 700,448 -3,179 0.01% 4,904,620
2009-09-29 2009-09-25 7.040 703,627 +1,060 0.01% 4,953,440
2009-09-28 2009-09-24 7.002 702,567 +22,253 0.01% 4,919,458
2009-09-25 2009-09-23 7.153 680,314 +32,850 0.01% 4,866,360
2009-09-24 2009-09-22 7.247 647,464 +3,179 0.01% 4,692,480
2009-09-23 2009-09-21 7.210 644,285 +21,194 0.01% 4,645,120
2009-09-22 2009-09-18 7.398 623,091 +21,193 0.01% 4,609,917
2009-09-21 2009-09-17 7.474 601,898 -4,239 0.01% 4,498,561
2009-09-18 2009-09-16 7.549 606,137 +5,299 0.01% 4,576,004
2009-09-17 2009-09-15 7.417 600,838 +10,597 0.01% 4,456,619
2009-09-15 2009-09-11 7.644 590,241 +14,835 0.01% 4,511,697
2009-09-14 2009-09-10 7.663 575,406 -15,895 0.01% 4,409,161
2009-09-11 2009-09-09 7.644 591,301 +21,194 0.01% 4,519,800
2009-09-10 2009-09-08 7.814 570,107 -5,299 0.01% 4,454,637
2009-09-09 2009-09-07 7.682 575,406 +5,299 0.01% 4,420,021
2009-09-08 2009-09-04 7.644 570,107 -26,492 0.01% 4,357,797
2009-09-07 2009-09-03 7.493 596,599 -5,299 0.01% 4,470,217
2009-09-04 2009-09-02 7.380 601,898 +31,791 0.01% 4,441,761
2009-09-03 2009-09-01 7.644 570,107 -37,089 0.01% 4,357,797
2009-09-01 2009-08-28 7.568 607,196 -31,791 0.01% 4,595,458
2009-08-31 2009-08-27 7.304 638,987 -21,193 0.01% 4,667,223
2009-08-28 2009-08-26 7.229 660,180 +28,611 0.01% 4,772,179
2009-08-27 2009-08-25 7.323 631,569 -13,776 0.01% 4,624,961
2009-08-26 2009-08-24 7.342 645,345 +33,910 0.01% 4,738,023
2009-08-25 2009-08-21 7.247 611,435 +3,179 0.01% 4,431,361
2009-08-24 2009-08-20 7.210 608,256 -12,716 0.01% 4,385,361
2009-08-21 2009-08-19 7.096 620,972 +8,477 0.01% 4,406,720
2009-08-20 2009-08-18 7.247 612,495 +5,299 0.01% 4,439,043
2009-08-19 2009-08-17 7.342 607,196 +12,716 0.01% 4,457,939
2009-08-18 2009-08-14 7.719 594,480 +2,119 0.01% 4,588,980
2009-08-17 2009-08-13 7.738 592,361 -6,358 0.01% 4,583,802
2009-08-14 2009-08-12 7.606 598,719 +23,313 0.01% 4,553,902
2009-08-13 2009-08-11 7.965 575,406 +23,313 0.01% 4,582,921
2009-08-12 2009-08-10 8.002 552,093 -19,074 0.01% 4,418,081
2009-08-11 2009-08-07 7.870 571,167 +23,313 0.01% 4,495,259
2009-08-10 2009-08-06 8.210 547,854 -20,134 0.01% 4,497,899
2009-08-07 2009-08-05 7.719 567,988 -15,895 0.01% 4,384,479
2009-08-06 2009-08-04 7.757 583,883 -13,776 0.01% 4,529,218
2009-08-05 2009-08-03 7.795 597,659 -2,119 0.01% 4,658,639
2009-08-04 2009-07-31 7.625 599,778 -15,896 0.01% 4,573,277
2009-08-03 2009-07-30 7.549 615,674 +46,626 0.01% 4,648,003
2009-07-31 2009-07-29 7.568 569,048 -192,861 0.01% 4,306,742
2009-07-30 2009-07-28 7.833 761,909 +191,802 0.01% 5,967,697
2009-07-29 2009-07-27 7.719 570,107 +15,895 0.01% 4,400,837
2009-07-28 2009-07-24 7.625 554,212 -4,239 0.01% 4,225,838
2009-07-27 2009-07-23 7.700 558,451 -5,298 0.01% 4,300,320
2009-07-23 2009-07-21 7.663 563,749 -51,925 0.01% 4,319,837
2009-07-22 2009-07-20 7.644 615,674 -13,775 0.01% 4,706,103
2009-07-20 2009-07-16 7.342 629,449 -5,299 0.01% 4,621,317
2009-07-16 2009-07-14 7.040 634,748 -65,700 0.01% 4,468,541
2009-07-15 2009-07-13 6.719 700,448 +5,298 0.01% 4,706,320
2009-07-14 2009-07-10 6.851 695,150 +49,805 0.01% 4,762,563
2009-07-13 2009-07-09 6.964 645,345 -16,955 0.01% 4,494,422
2009-07-10 2009-07-08 6.870 662,300 +8,478 0.01% 4,550,003
2009-07-09 2009-07-07 6.927 653,822 +11,656 0.01% 4,528,779
2009-07-06 2009-07-02 7.096 642,166 +42,388 0.01% 4,557,123
2009-07-03 2009-06-30 7.285 599,778 -14,836 0.01% 4,369,517
2009-07-02 2009-06-29 7.304 614,614 +12,716 0.01% 4,489,200
2009-06-30 2009-06-26 7.380 601,898 -61,461 0.01% 4,441,761
2009-06-29 2009-06-25 7.134 663,359 +21,193 0.01% 4,732,559
2009-06-26 2009-06-24 7.134 642,166 -36,029 0.01% 4,581,363
2009-06-25 2009-06-23 6.776 678,195 +10,597 0.01% 4,595,202
2009-06-24 2009-06-22 6.795 667,598 -8,477 0.01% 4,536,001
2009-06-23 2009-06-19 6.681 676,075 -2,120 0.01% 4,517,038
2009-06-22 2009-06-18 6.681 678,195 -20,134 0.01% 4,531,202
2009-06-19 2009-06-17 6.700 698,329 +8,478 0.01% 4,678,903
2009-06-18 2009-06-16 6.700 689,851 +11,656 0.01% 4,622,099
2009-06-17 2009-06-15 6.889 678,195 +28,612 0.01% 4,672,002
2009-06-16 2009-06-12 7.153 649,583 +24,372 0.01% 4,646,537
2009-06-15 2009-06-11 7.229 625,211 +2,120 0.01% 4,519,402
2009-06-12 2009-06-10 7.229 623,091 -18,015 0.01% 4,504,077
2009-06-11 2009-06-09 6.927 641,106 +8,478 0.01% 4,440,700
2009-06-10 2009-06-08 6.983 632,628 +19,074 0.01% 4,417,797
2009-06-09 2009-06-05 7.247 613,554 -10,597 0.01% 4,446,718
2009-06-08 2009-06-04 7.210 624,151 +7,418 0.01% 4,499,960
2009-06-05 2009-06-03 7.229 616,733 -26,492 0.01% 4,458,118
2009-06-04 2009-06-02 7.115 643,225 +24,372 0.01% 4,576,778
2009-06-03 2009-06-01 7.266 618,853 -16,955 0.01% 4,496,802
2009-06-02 2009-05-29 6.870 635,808 -1,059 0.01% 4,368,003
2009-06-01 2009-05-27 6.908 636,867 -127,162 0.01% 4,399,319
2009-05-29 2009-05-26 6.568 764,029 +27,552 0.01% 5,018,162
2009-05-27 2009-05-25 6.511 736,477 +10,597 0.01% 4,795,500
2009-05-26 2009-05-22 6.474 725,880 +15,895 0.01% 4,699,098
2009-05-25 2009-05-21 6.549 709,985 +61,461 0.01% 4,649,799
2009-05-22 2009-05-20 6.738 648,524 +6,358 0.01% 4,369,682
2009-05-21 2009-05-19 6.889 642,166 -13,775 0.01% 4,423,803
2009-05-20 2009-05-18 6.776 655,941 +13,775 0.01% 4,444,417
2009-05-19 2009-05-15 6.681 642,166 -22,253 0.01% 4,290,483
2009-05-18 2009-05-14 6.511 664,419 +15,895 0.01% 4,326,301
2009-05-15 2009-05-13 6.511 648,524 +27,552 0.01% 4,222,802
2009-05-14 2009-05-12 6.719 620,972 +20,134 0.01% 4,172,320
2009-05-13 2009-05-11 6.851 600,838 +10,597 0.01% 4,116,419
2009-05-12 2009-05-08 7.096 590,241 +10,596 0.01% 4,188,638
2009-05-11 2009-05-07 7.247 579,645 +5,299 0.01% 4,200,963
2009-05-08 2009-05-06 7.455 574,346 -3,179 0.01% 4,281,799
2009-05-07 2009-05-05 7.304 577,525 +46,626 0.01% 4,218,299
2009-05-05 2009-04-30 7.266 530,899 -11,657 0.01% 3,857,698
2009-05-04 2009-04-29 6.945 542,556 -49,805 0.01% 3,768,322
2009-04-29 2009-04-27 6.606 592,361 -2,119 0.01% 3,913,002
2009-04-28 2009-04-24 6.757 594,480 -13,776 0.01% 4,016,760
2009-04-27 2009-04-23 6.625 608,256 +23,313 0.01% 4,029,481
2009-04-24 2009-04-22 6.732 584,943 -2,119 0.01% 3,938,110
2009-04-23 2009-04-21 6.694 587,062 +24,677 0.01% 3,929,661
2009-04-22 2009-04-20 6.926 562,385 -3,102 0.01% 3,895,039
2009-04-21 2009-04-17 6.752 565,487 +23,778 0.01% 3,818,063
2009-04-20 2009-04-16 6.674 541,709 +13,439 0.01% 3,615,598
2009-04-16 2009-04-14 6.965 528,270 -8,270 0.01% 3,679,201
2009-04-15 2009-04-09 6.578 536,540 -8,271 0.01% 3,529,198
2009-04-14 2009-04-08 6.268 544,811 +4,136 0.01% 3,414,962
2009-04-08 2009-04-06 6.694 540,675 +7,236 0.01% 3,619,157
2009-04-06 2009-04-02 6.829 533,439 -5,169 0.01% 3,642,961
2009-03-31 2009-03-27 6.268 538,608 -9,304 0.01% 3,376,081
2009-03-30 2009-03-26 6.133 547,912 +2,068 0.01% 3,360,200
2009-03-27 2009-03-25 5.959 545,844 +4,135 0.01% 3,252,477
2009-03-25 2009-03-23 6.055 541,709 -2,068 0.01% 3,280,239
2009-03-24 2009-03-20 5.881 543,777 -3,101 0.01% 3,198,081
2009-03-20 2009-03-18 5.804 546,878 -10,338 0.01% 3,173,999
2009-03-19 2009-03-17 5.668 557,216 -37,217 0.01% 3,158,539
2009-03-18 2009-03-16 5.707 594,433 +33,082 0.01% 3,392,501
2009-03-17 2009-03-13 5.494 561,351 -5,169 0.01% 3,084,238
2009-03-16 2009-03-12 5.340 566,520 -7,237 0.01% 3,024,958
2009-03-13 2009-03-11 5.340 573,757 -3,101 0.01% 3,063,600
2009-03-12 2009-03-10 5.301 576,858 -13,440 0.01% 3,057,838
2009-03-09 2009-03-05 5.146 590,298 +23,778 0.01% 3,037,722
2009-03-06 2009-03-04 5.301 566,520 -10,338 0.01% 3,003,038
2009-03-03 2009-02-27 5.127 576,858 +7,236 0.01% 2,957,398
2009-02-27 2009-02-25 5.417 569,622 -5,169 0.01% 3,085,601
2009-02-26 2009-02-24 5.282 574,791 +5,169 0.01% 3,035,761
2009-02-25 2009-02-23 5.456 569,622 -31,014 0.01% 3,107,641
2009-02-24 2009-02-20 5.282 600,636 -7,236 0.01% 3,172,262
2009-02-23 2009-02-19 5.320 607,872 +17,574 0.01% 3,233,999
2009-02-20 2009-02-18 5.359 590,298 -22,743 0.01% 3,163,342
2009-02-19 2009-02-17 5.243 613,041 +17,574 0.01% 3,214,059
2009-02-17 2009-02-13 5.436 595,467 -8,270 0.01% 3,237,122
2009-02-16 2009-02-12 5.243 603,737 +18,608 0.01% 3,165,280
2009-02-12 2009-02-10 5.591 585,129 +5,169 0.01% 3,271,482
2009-02-09 2009-02-05 5.475 579,960 -10,338 0.01% 3,175,262
2009-02-06 2009-02-04 5.378 590,298 -13,439 0.01% 3,174,762
2009-02-05 2009-02-03 5.340 603,737 +15,507 0.01% 3,223,680
2009-02-04 2009-02-02 5.282 588,230 -10,338 0.01% 3,106,740
2009-02-03 2009-01-30 5.572 598,568 +7,237 0.01% 3,335,040
2009-01-22 2009-01-20 5.282 591,331 -10,338 0.01% 3,123,118
2009-01-21 2009-01-19 5.359 601,669 +10,338 0.01% 3,224,278
2009-01-20 2009-01-16 5.127 591,331 -28,947 0.01% 3,031,598
2009-01-19 2009-01-15 4.991 620,278 +18,609 0.01% 3,096,001
2009-01-15 2009-01-13 5.146 601,669 +5,169 0.01% 3,096,238
2009-01-14 2009-01-12 5.282 596,500 +2,067 0.01% 3,150,418
2009-01-13 2009-01-09 5.591 594,433 +5,169 0.01% 3,323,501
2009-01-12 2009-01-08 5.533 589,264 +5,169 0.01% 3,260,401
2009-01-09 2009-01-07 5.862 584,095 +13,439 0.01% 3,423,901
2009-01-08 2009-01-06 6.171 570,656 -1,033 0.01% 3,521,763
2009-01-07 2009-01-05 6.171 571,689 -10,338 0.01% 3,528,138
2009-01-06 2009-01-02 5.939 582,027 -37,217 0.01% 3,456,818
2009-01-05 2008-12-31 5.591 619,244 -2,068 0.01% 3,462,220
2009-01-02 2008-12-29 5.572 621,312 +15,507 0.01% 3,461,762
2008-12-30 2008-12-24 5.378 605,805 +8,271 0.01% 3,258,162
2008-12-29 2008-12-22 5.610 597,534 +10,338 0.01% 3,352,399
2008-12-23 2008-12-19 5.823 587,196 +10,338 0.01% 3,419,358
2008-12-22 2008-12-18 6.055 576,858 -5,169 0.01% 3,493,078
2008-12-19 2008-12-17 5.959 582,027 -15,507 0.01% 3,468,078
2008-12-18 2008-12-16 5.746 597,534 -8,271 0.01% 3,433,319
2008-12-17 2008-12-15 5.649 605,805 -31,013 0.01% 3,422,242
2008-12-16 2008-12-12 5.417 636,818 +23,777 0.01% 3,449,597
2008-12-15 2008-12-11 5.804 613,041 +10,338 0.01% 3,557,999
2008-12-12 2008-12-10 5.920 602,703 -18,609 0.01% 3,567,959
2008-12-11 2008-12-09 5.610 621,312 +13,440 0.01% 3,485,803
2008-12-10 2008-12-08 5.862 607,872 -22,744 0.01% 3,563,279
2008-12-09 2008-12-05 5.862 630,616 -3,101 0.01% 3,696,602
2008-12-08 2008-12-04 5.959 633,717 -19,642 0.01% 3,776,079
2008-12-05 2008-12-03 5.726 653,359 -4,135 0.01% 3,741,439
2008-12-04 2008-12-02 5.340 657,494 +16,540 0.01% 3,510,718
2008-12-02 2008-11-28 5.707 640,954 -3,101 0.01% 3,658,002
2008-12-01 2008-11-27 5.514 644,055 -3,101 0.01% 3,551,100
2008-11-27 2008-11-25 5.417 647,156 -15,507 0.01% 3,505,598
2008-11-26 2008-11-24 5.069 662,663 -10,338 0.01% 3,358,838
2008-11-25 2008-11-21 5.030 673,001 -10,338 0.01% 3,385,198
2008-11-24 2008-11-20 4.875 683,339 +25,845 0.01% 3,331,438
2008-11-21 2008-11-19 5.165 657,494 +7,236 0.01% 3,396,238
2008-11-20 2008-11-18 5.204 650,258 -2,067 0.01% 3,384,021
2008-11-18 2008-11-14 5.436 652,325 -11,372 0.01% 3,546,218
2008-11-13 2008-11-11 5.456 663,697 +22,743 0.01% 3,620,879
2008-11-12 2008-11-10 5.572 640,954 -50,656 0.01% 3,571,202
2008-11-11 2008-11-07 4.991 691,610 +1,034 0.01% 3,452,042
2008-11-10 2008-11-06 4.643 690,576 +38,251 0.01% 3,206,400
2008-11-07 2008-11-05 5.378 652,325 -23,778 0.01% 3,508,358
2008-11-06 2008-11-04 5.262 676,103 +4,135 0.01% 3,557,761
2008-11-05 2008-11-03 5.320 671,968 -4,135 0.01% 3,575,002
2008-11-04 2008-10-31 5.262 676,103 +4,135 0.01% 3,557,761
2008-11-03 2008-10-30 5.417 671,968 -26,878 0.01% 3,640,002
2008-10-31 2008-10-29 4.701 698,846 +1,034 0.01% 3,285,359
2008-10-30 2008-10-28 4.353 697,812 -31,014 0.01% 3,037,498
2008-10-29 2008-10-27 3.869 728,826 +10,338 0.01% 2,819,999
2008-10-28 2008-10-24 4.508 718,488 +10,338 0.01% 3,238,698
2008-10-27 2008-10-23 4.933 708,150 -8,271 0.01% 3,493,498
2008-10-24 2008-10-22 5.127 716,421 +4,135 0.01% 3,672,901
2008-10-23 2008-10-21 5.591 712,286 -5,169 0.01% 3,982,422
2008-10-22 2008-10-20 5.533 717,455 -20,676 0.01% 3,969,682
2008-10-21 2008-10-17 5.049 738,131 +21,710 0.01% 3,727,082
2008-10-20 2008-10-16 5.417 716,421 +3,102 0.01% 3,880,801
2008-10-17 2008-10-15 5.804 713,319 -5,169 0.01% 4,139,998
2008-10-16 2008-10-14 6.288 718,488 -25,845 0.01% 4,517,497
2008-10-15 2008-10-13 5.997 744,333 -19,642 0.01% 4,463,998
2008-10-14 2008-10-10 5.165 763,975 -5,169 0.01% 3,946,258
2008-10-13 2008-10-09 5.417 769,144 -11,372 0.01% 4,166,398
2008-10-10 2008-10-08 5.223 780,516 +10,338 0.01% 4,076,999
2008-10-09 2008-10-06 5.765 770,178 -5,169 0.01% 4,440,199
2008-10-08 2008-10-03 6.133 775,347 +3,101 0.01% 4,754,999
2008-10-06 2008-10-02 6.365 772,246 -41,352 0.01% 4,915,261
2008-10-02 2008-09-29 5.920 813,598 +10,338 0.01% 4,816,442
2008-09-26 2008-09-24 6.481 803,260 +24,811 0.01% 5,205,902
2008-09-24 2008-09-22 7.003 778,449 -10,338 0.01% 5,451,723
2008-09-23 2008-09-19 7.042 788,787 -29,980 0.01% 5,554,643
2008-09-22 2008-09-18 5.843 818,767 -10,338 0.01% 4,783,682
2008-09-19 2008-09-17 5.552 829,105 -27,912 0.01% 4,603,482
2008-09-18 2008-09-16 5.746 857,017 +15,507 0.01% 4,924,259
2008-09-17 2008-09-12 6.558 841,510 -17,575 0.01% 5,518,919
2008-09-16 2008-09-11 6.520 859,085 +11,372 0.01% 5,600,942
2008-09-12 2008-09-10 6.868 847,713 +5,169 0.01% 5,822,000
2008-09-11 2008-09-09 7.003 842,544 +1,034 0.01% 5,900,600
2008-09-10 2008-09-08 7.274 841,510 -70,298 0.01% 6,121,279
2008-09-09 2008-09-05 6.887 911,808 +41,352 0.01% 6,279,838
2008-09-08 2008-09-04 7.139 870,456 +13,439 0.01% 6,213,957
2008-09-05 2008-09-03 7.332 857,017 +5,169 0.01% 6,283,819
2008-09-03 2008-09-01 7.564 851,848 +10,338 0.01% 6,443,679
2008-09-02 2008-08-29 7.719 841,510 -21,710 0.01% 6,495,719
2008-09-01 2008-08-28 7.564 863,220 +20,676 0.01% 6,529,701
2008-08-29 2008-08-27 7.913 842,544 +5,169 0.01% 6,666,700
2008-08-28 2008-08-26 7.642 837,375 -3,101 0.01% 6,399,000
2008-08-27 2008-08-25 7.642 840,476 -4,136 0.01% 6,422,697
2008-08-21 2008-08-19 7.468 844,612 +5,169 0.01% 6,307,243
2008-08-19 2008-08-15 7.797 839,443 -7,236 0.01% 6,544,723
2008-08-18 2008-08-14 7.855 846,679 -26,879 0.01% 6,650,279
2008-08-15 2008-08-13 7.700 873,558 +4,135 0.01% 6,726,201
2008-08-11 2008-08-07 8.125 869,423 -23,777 0.01% 7,064,403
2008-08-08 2008-08-05 7.990 893,200 -5,169 0.01% 7,136,640
2008-08-07 2008-08-04 8.222 898,369 +4,135 0.01% 7,386,500
2008-08-05 2008-08-01 8.377 894,234 +11,372 0.01% 7,490,902
2008-08-04 2008-07-31 8.319 882,862 -52,724 0.01% 7,344,400
2008-08-01 2008-07-30 8.300 935,586 -13,439 0.01% 7,764,903
2008-07-31 2008-07-29 8.067 949,025 +50,656 0.01% 7,656,120
2008-07-29 2008-07-25 8.183 898,369 +20,676 0.01% 7,351,740
2008-07-28 2008-07-24 8.532 877,693 -5,169 0.01% 7,488,180
2008-07-25 2008-07-23 8.628 882,862 -5,169 0.01% 7,617,680
2008-07-24 2008-07-22 8.416 888,031 -10,338 0.01% 7,473,300
2008-07-23 2008-07-21 8.454 898,369 -12,406 0.01% 7,595,060
2008-07-22 2008-07-18 8.241 910,775 -7,236 0.01% 7,506,124
2008-07-21 2008-07-17 8.241 918,011 -43,420 0.01% 7,565,759
2008-07-18 2008-07-16 8.009 961,431 -5,169 0.01% 7,700,404
2008-07-17 2008-07-15 8.029 966,600 +18,609 0.01% 7,760,504
2008-07-16 2008-07-14 8.416 947,991 +25,845 0.01% 7,977,899
2008-07-15 2008-07-11 8.512 922,146 +4,135 0.01% 7,849,598
2008-07-14 2008-07-10 8.319 918,011 -38,251 0.01% 7,636,799
2008-07-11 2008-07-09 8.087 956,262 -39,284 0.01% 7,733,004
2008-07-09 2008-07-07 8.009 995,546 -32,047 0.01% 7,973,642
2008-07-08 2008-07-04 7.584 1,027,593 +1,027,593 0.01% 7,792,956
2008-07-07 2008-07-03 7.777 0 -1,015,188
2008-07-04 2008-07-02 7.990 1,015,188 +11,372 0.01% 8,111,321
2008-07-02 2008-06-27 8.145 1,003,816 +1,034 0.01% 8,175,819
2008-06-30 2008-06-26 8.435 1,002,782 +12,405 0.01% 8,458,397
2008-06-27 2008-06-25 8.590 990,377 -10,338 0.01% 8,507,042
2008-06-26 2008-06-24 8.416 1,000,715 +10,338 0.01% 8,421,602
2008-06-24 2008-06-20 8.570 990,377 +5,169 0.01% 8,487,882
2008-06-23 2008-06-19 8.667 985,208 +9,304 0.01% 8,538,881
2008-06-20 2008-06-18 9.054 975,904 +71,332 0.01% 8,835,843
2008-06-18 2008-06-16 8.919 904,572 -5,169 0.01% 8,067,502
2008-06-17 2008-06-13 8.628 909,741 -24,811 0.01% 7,849,603
2008-06-16 2008-06-12 8.957 934,552 +31,014 0.01% 8,371,042
2008-06-13 2008-06-11 9.015 903,538 -15,507 0.01% 8,145,681
2008-06-12 2008-06-10 9.093 919,045 +25,845 0.01% 8,356,601
2008-06-11 2008-06-06 9.596 893,200 +8,270 0.01% 8,570,880
2008-06-10 2008-06-05 9.557 884,930 -11,371 0.01% 8,457,284
2008-06-06 2008-06-04 9.499 896,301 +14,473 0.01% 8,513,937
2008-06-05 2008-06-03 9.576 881,828 +129,224 0.01% 8,444,698
2008-05-27 2008-05-23 10.969 752,604 -38,250 0.01% 8,255,524
2008-05-26 2008-05-22 10.253 790,854 +4,135 0.01% 8,108,999
2008-05-23 2008-05-21 10.389 786,719 -2,068 0.01% 8,173,140
2008-05-22 2008-05-20 10.389 788,787 +8,271 0.01% 8,194,625
2008-05-20 2008-05-16 10.853 780,516 -90,974 0.01% 8,471,098
2008-05-19 2008-05-15 10.524 871,490 +94,075 0.01% 9,171,837
2008-05-16 2008-05-14 10.679 777,415 -1,034 0.01% 8,302,082
2008-05-15 2008-05-13 10.795 778,449 +7,237 0.01% 8,403,484
2008-05-14 2008-05-09 10.853 771,212 +3,101 0.01% 8,370,120
2008-05-13 2008-05-08 10.718 768,111 -2,067 0.01% 8,232,444
2008-05-09 2008-05-07 10.447 770,178 -2,068 0.01% 8,045,998
2008-05-08 2008-05-06 10.737 772,246 -15,507 0.01% 8,291,702
2008-05-07 2008-05-05 10.428 787,753 -10,338 0.01% 8,214,363
2008-05-06 2008-05-02 10.428 798,091 -4,135 0.01% 8,322,163
2008-05-05 2008-04-30 10.099 802,226 -81,670 0.01% 8,101,441
2008-05-02 2008-04-29 10.215 883,896 -136,461 0.01% 9,028,802
2008-04-30 2008-04-28 10.060 1,020,357 -106,481 0.01% 10,264,801
2008-04-29 2008-04-25 10.324 1,126,838 +164,374 0.02% 11,633,350
2008-04-28 2008-04-24 10.481 962,464 +38,975 0.01% 10,087,783
2008-04-25 2008-04-23 10.403 923,489 -86,450 0.01% 9,606,638
2008-04-24 2008-04-22 10.324 1,009,939 -115,945 0.01% 10,426,498
2008-04-23 2008-04-21 10.127 1,125,884 -49,836 0.02% 11,402,101
2008-04-22 2008-04-18 9.911 1,175,720 -111,876 0.02% 11,652,482
2008-04-21 2008-04-17 10.029 1,287,596 +14,239 0.02% 12,913,198
2008-04-18 2008-04-16 9.636 1,273,357 -15,256 0.02% 12,269,596
2008-04-17 2008-04-15 9.518 1,288,613 +10,170 0.02% 12,264,558
2008-04-16 2008-04-14 9.616 1,278,443 +39,666 0.02% 12,293,463
2008-04-15 2008-04-11 10.147 1,238,777 -15,256 0.02% 12,569,756
2008-04-14 2008-04-10 10.088 1,254,033 +15,256 0.02% 12,650,577
2008-04-11 2008-04-09 10.068 1,238,777 +63,057 0.02% 12,472,316
2008-04-10 2008-04-08 10.285 1,175,720 -38,648 0.02% 12,091,763
2008-04-09 2008-04-07 10.403 1,214,368 +397,670 0.02% 12,632,520
2008-04-08 2008-04-03 9.970 816,698 -20,341 0.01% 8,142,419
2008-04-07 2008-04-02 9.813 837,039 -2,034 0.01% 8,213,538
2008-04-03 2008-04-01 9.616 839,073 +8,136 0.01% 8,068,497
2008-04-02 2008-03-31 9.596 830,937 +15,256 0.01% 7,973,921
2008-04-01 2008-03-28 10.068 815,681 -15,256 0.01% 8,212,480
2008-03-28 2008-03-26 9.773 830,937 -20,341 0.01% 8,120,981
2008-03-27 2008-03-25 9.754 851,278 -19,324 0.01% 8,303,039
2008-03-26 2008-03-20 8.947 870,602 -245,111 0.01% 7,789,599
2008-03-25 2008-03-19 9.518 1,115,713 +12,204 0.02% 10,618,957
2008-03-20 2008-03-18 9.282 1,103,509 -17,290 0.02% 10,242,404
2008-03-19 2008-03-17 9.301 1,120,799 +67,126 0.02% 10,424,924
2008-03-18 2008-03-14 10.344 1,053,673 +16,273 0.01% 10,898,723
2008-03-17 2008-03-13 10.658 1,037,400 +52,887 0.01% 11,056,802
2008-03-14 2008-03-12 11.268 984,513 -48,819 0.01% 11,093,283
2008-03-13 2008-03-11 11.228 1,033,332 +5,086 0.01% 11,602,725
2008-03-12 2008-03-10 11.051 1,028,246 +28,477 0.01% 11,363,637
2008-03-11 2008-03-07 10.914 999,769 +49,836 0.01% 10,911,304
2008-03-10 2008-03-06 11.287 949,933 -2,034 0.01% 10,722,323
2008-03-07 2008-03-05 11.209 951,967 -20,341 0.01% 10,670,402
2008-03-06 2008-03-04 10.933 972,308 +64,075 0.01% 10,630,720
2008-03-05 2008-03-03 11.268 908,233 +44,750 0.01% 10,233,776
2008-03-04 2008-02-29 11.700 863,483 +14,239 0.01% 10,103,103
2008-03-03 2008-02-28 11.897 849,244 +32,546 0.01% 10,103,501
2008-02-29 2008-02-27 12.074 816,698 -42,717 0.01% 9,860,839
2008-02-28 2008-02-26 11.799 859,415 -7,119 0.01% 10,140,006
2008-02-27 2008-02-25 11.622 866,534 +20,341 0.01% 10,070,641
2008-02-26 2008-02-22 11.759 846,193 +21,358 0.01% 9,950,723
2008-02-25 2008-02-21 11.740 824,835 +47,802 0.01% 9,683,346
2008-02-22 2008-02-20 11.779 777,033 +12,205 0.01% 9,152,723
2008-02-21 2008-02-19 12.428 764,828 -7,119 0.01% 9,505,279
2008-02-20 2008-02-18 12.310 771,947 +257,315 0.01% 9,502,674
2008-02-19 2008-02-15 12.192 514,632 -61,023 0.01% 6,274,404
2008-02-18 2008-02-14 11.818 575,655 -49,836 0.01% 6,803,318
2008-02-15 2008-02-13 11.287 625,491 -28,478 0.01% 7,060,200
2008-02-14 2008-02-12 11.032 653,969 -4,068 0.01% 7,214,463
2008-02-13 2008-02-11 10.737 658,037 +14,239 0.01% 7,065,241
2008-02-12 2008-02-06 11.012 643,798 +39,665 0.01% 7,089,599
2008-02-11 2008-02-04 11.858 604,133 -37,631 0.01% 7,163,642
2008-02-05 2008-02-01 11.445 641,764 -26,444 0.01% 7,344,840
2008-02-04 2008-01-31 10.757 668,208 +4,069 0.01% 7,187,585
2008-02-01 2008-01-30 10.973 664,139 -3,051 0.01% 7,287,477
2008-01-31 2008-01-29 11.169 667,190 -807,545 0.01% 7,452,155
2008-01-30 2008-01-28 11.051 1,474,735 +103,740 0.02% 16,298,000
2008-01-29 2008-01-25 11.622 1,370,995 +732,282 0.02% 15,933,360
2008-01-28 2008-01-24 11.091 638,713 +20,341 0.01% 7,083,842
2008-01-25 2008-01-23 11.484 618,372 +26,444 0.01% 7,101,444
2008-01-24 2008-01-22 10.481 591,928 +10,170 0.01% 6,204,119
2008-01-23 2008-01-21 11.877 581,758 -186,121 0.01% 6,909,766
2008-01-22 2008-01-18 12.880 767,879 +234,940 0.01% 9,890,497
2008-01-21 2008-01-17 12.526 532,939 -13,221 0.01% 6,675,764
2008-01-18 2008-01-16 12.015 546,160 +34,580 0.01% 6,562,134
2008-01-17 2008-01-15 12.133 511,580 +63,057 0.01% 6,207,014
2008-01-16 2008-01-14 13.234 448,523 -35,597 0.01% 5,935,862
2008-01-15 2008-01-11 13.057 484,120 -917,387 0.01% 6,321,281
2008-01-14 2008-01-10 13.765 1,401,507 +863,483 0.02% 19,292,003
2008-01-11 2008-01-09 12.979 538,024 +7,119 0.01% 6,982,800
2008-01-10 2008-01-08 12.231 530,905 -44,750 0.01% 6,493,685
2008-01-09 2008-01-07 11.995 575,655 +1,017 0.01% 6,905,198
2008-01-08 2008-01-04 12.153 574,638 +35,597 0.01% 6,983,399
2008-01-07 2008-01-03 12.054 539,041 +1,017 0.01% 6,497,799
2008-01-04 2008-01-02 12.251 538,024 +24,409 0.01% 6,591,340
2008-01-03 2007-12-31 12.192 513,615 +7,120 0.01% 6,262,005
2008-01-02 2007-12-27 12.349 506,495 -46,785 0.01% 6,254,878
2007-12-28 2007-12-24 11.622 553,280 -11,188 0.01% 6,430,081
2007-12-27 2007-12-20 11.405 564,468 +3,052 0.01% 6,438,005
2007-12-20 2007-12-18 11.366 561,416 -17,290 0.01% 6,381,116
2007-12-19 2007-12-17 10.816 578,706 +1,017 0.01% 6,258,996
2007-12-18 2007-12-14 11.248 577,689 +32,546 0.01% 6,497,917
2007-12-17 2007-12-13 11.445 545,143 +26,443 0.01% 6,239,035
2007-12-14 2007-12-12 11.877 518,700 +10,171 0.01% 6,160,801
2007-12-13 2007-12-11 12.113 508,529 -4,069 0.01% 6,159,996
2007-12-12 2007-12-10 11.995 512,598 -63,057 0.01% 6,148,806
2007-12-11 2007-12-07 12.212 575,655 +7,119 0.01% 7,029,718
2007-12-10 2007-12-06 12.408 568,536 -10,170 0.01% 7,054,583
2007-12-07 2007-12-05 12.802 578,706 +2,034 0.01% 7,408,376
2007-12-06 2007-12-04 12.467 576,672 -9,154 0.01% 7,189,557
2007-12-05 2007-12-03 12.153 585,826 -12,204 0.01% 7,119,363
2007-12-04 2007-11-30 12.192 598,030 +16,272 0.01% 7,291,194
2007-12-03 2007-11-29 12.310 581,758 -55,938 0.01% 7,161,446
2007-11-30 2007-11-28 11.858 637,696 -116,961 0.01% 7,561,623
2007-11-29 2007-11-27 11.248 754,657 -19,325 0.01% 8,488,475
2007-11-28 2007-11-26 11.228 773,982 -99,671 0.01% 8,690,625
2007-11-27 2007-11-23 10.776 873,653 -15,256 0.01% 9,414,636
2007-11-26 2007-11-22 10.816 888,909 -52,887 0.01% 9,613,998
2007-11-23 2007-11-21 10.619 941,796 -2,090,056 0.01% 10,000,797
2007-11-22 2007-11-20 11.582 3,031,852 +2,044,288 0.04% 35,116,183
2007-11-21 2007-11-19 10.717 987,564 +24,410 0.01% 10,583,901
2007-11-20 2007-11-16 10.245 963,154 -1,018 0.01% 9,867,735
2007-11-19 2007-11-15 10.874 964,172 -2,034 0.01% 10,484,885
2007-11-15 2007-11-13 10.462 966,206 +23,393 0.01% 10,108,003
2007-11-14 2007-11-12 9.970 942,813 -1,017 0.01% 9,399,777
2007-11-13 2007-11-09 10.658 943,830 -337,664 0.01% 10,059,516
2007-11-12 2007-11-08 10.776 1,281,494 -1,001,803 0.02% 13,809,602
2007-11-09 2007-11-07 11.110 2,283,297 +494,291 0.03% 25,368,505
2007-11-08 2007-11-06 11.425 1,789,006 +495,307 0.03% 20,439,579
2007-11-07 2007-11-05 11.366 1,293,699 +138,320 0.02% 14,704,325
2007-11-06 2007-11-02 12.428 1,155,379 -1,116,730 0.02% 14,359,045
2007-11-05 2007-11-01 12.920 2,272,109 -358,005 0.03% 29,354,761
2007-11-02 2007-10-31 13.156 2,630,114 +26,444 0.04% 34,600,686
2007-11-01 2007-10-30 13.097 2,603,670 -29,495 0.04% 34,099,200
2007-10-31 2007-10-29 13.352 2,633,165 +2,081,919 0.04% 35,158,624
2007-10-30 2007-10-26 12.644 551,246 -23,392 0.01% 6,970,123
2007-10-29 2007-10-25 12.487 574,638 +6,102 0.01% 7,175,499
2007-10-26 2007-10-24 12.684 568,536 -27,460 0.01% 7,211,103
2007-10-25 2007-10-23 13.077 595,996 -4,069 0.01% 7,793,796
2007-10-24 2007-10-22 12.802 600,065 +8,137 0.01% 7,681,805
2007-10-23 2007-10-18 13.372 591,928 +140,354 0.01% 7,915,199
2007-10-22 2007-10-17 13.981 451,574 -8,136 0.01% 6,313,680
2007-10-18 2007-10-16 14.158 459,710 -1,631,362 0.01% 6,508,793
2007-10-17 2007-10-15 14.198 2,091,072 +520,734 0.03% 29,688,633
2007-10-16 2007-10-12 13.392 1,570,338 -105,775 0.02% 21,029,273
2007-10-15 2007-10-11 12.998 1,676,113 -395,635 0.02% 21,786,565
2007-10-12 2007-10-10 11.838 2,071,748 +213,582 0.03% 24,525,475
2007-10-11 2007-10-09 12.133 1,858,166 +212,565 0.03% 22,545,179
2007-10-10 2007-10-08 11.759 1,645,601 -112,893 0.02% 19,351,282
2007-10-09 2007-10-05 12.251 1,758,494 +1,046,553 0.02% 21,543,336
2007-10-08 2007-10-04 11.976 711,941 -254,265 0.01% 8,526,000
2007-10-05 2007-10-03 12.526 966,206 +22,376 0.01% 12,103,004
2007-10-04 2007-10-02 12.782 943,830 -36,614 0.01% 12,063,995
2007-10-03 2007-09-28 11.523 980,444 +145,439 0.01% 11,298,074
2007-10-02 2007-09-27 11.445 835,005 -101,706 0.01% 9,556,439
2007-09-28 2007-09-25 10.108 936,711 +170,866 0.01% 9,467,880
2007-09-27 2007-09-24 9.439 765,845 +478,017 0.01% 7,228,799
2007-09-25 2007-09-21 9.065 287,828 -3,051 0.00% 2,609,264
2007-09-24 2007-09-20 9.183 290,879 -25,426 0.00% 2,671,242
2007-09-21 2007-09-19 9.164 316,305 -126,115 0.00% 2,898,518
2007-09-19 2007-09-17 8.829 442,420 -25,427 0.01% 3,906,296
2007-09-18 2007-09-14 8.790 467,847 -15,256 0.01% 4,112,400
2007-09-17 2007-09-13 8.574 483,103 +16,273 0.01% 4,142,001
2007-09-14 2007-09-12 8.731 466,830 +34,580 0.01% 4,075,921
2007-09-13 2007-09-11 8.829 432,250 +9,154 0.01% 3,816,501
2007-09-12 2007-09-10 8.967 423,096 +10,170 0.01% 3,793,917
2007-09-10 2007-09-06 9.105 412,926 -2,034 0.01% 3,759,562
2007-09-07 2007-09-05 9.105 414,960 -498,359 0.01% 3,778,081
2007-09-06 2007-09-04 9.046 913,319 +531,922 0.01% 8,261,603
2007-09-04 2007-08-31 8.829 381,397 -15,256 0.01% 3,367,500
2007-09-03 2007-08-30 8.692 396,653 +5,085 0.01% 3,447,601
2007-08-31 2007-08-29 8.711 391,568 -5,085 0.01% 3,411,104
2007-08-30 2007-08-28 8.711 396,653 +10,171 0.01% 3,455,401
2007-08-29 2007-08-27 8.829 386,482 +71,194 0.01% 3,412,398
2007-08-28 2007-08-24 8.436 315,288 -2,034 0.00% 2,659,799
2007-08-27 2007-08-23 8.318 317,322 +5,085 0.00% 2,639,518
2007-08-23 2007-08-21 8.023 312,237 -7,119 0.00% 2,505,120
2007-08-22 2007-08-20 8.043 319,356 -10,171 0.00% 2,568,517
2007-08-21 2007-08-17 7.473 329,527 -10,171 0.00% 2,462,400
2007-08-20 2007-08-16 7.571 339,698 -20,341 0.00% 2,571,803
2007-08-16 2007-08-14 8.121 360,039 +5,086 0.01% 2,924,042
2007-08-15 2007-08-13 8.043 354,953 +5,085 0.01% 2,854,816
2007-08-14 2007-08-10 8.062 349,868 +20,341 0.00% 2,820,799
2007-08-08 2007-08-06 8.220 329,527 -15,256 0.00% 2,708,640
2007-08-07 2007-08-03 8.534 344,783 -10,170 0.00% 2,942,521
2007-08-06 2007-08-02 8.515 354,953 +5,085 0.01% 3,022,336
2007-08-03 2007-08-01 8.574 349,868 +7,119 0.00% 2,999,679
2007-08-02 2007-07-31 8.967 342,749 +15,256 0.00% 3,073,442
2007-08-01 2007-07-30 8.928 327,493 +10,171 0.00% 2,923,761
2007-07-31 2007-07-27 8.829 317,322 +40,682 0.00% 2,801,757
2007-07-30 2007-07-26 9.183 276,640 -5,085 0.00% 2,540,481
2007-07-27 2007-07-25 9.301 281,725 +15,256 0.00% 2,620,418
2007-07-26 2007-07-24 9.400 266,469 -2,034 0.00% 2,504,717
2007-07-25 2007-07-23 9.144 268,503 +10,170 0.00% 2,455,196
2007-07-20 2007-07-18 8.928 258,333 +5,085 0.00% 2,306,321
2007-07-19 2007-07-17 9.105 253,248 +5,086 0.00% 2,305,744
2007-07-18 2007-07-16 9.183 248,162 -10,171 0.00% 2,278,957
2007-07-17 2007-07-13 9.419 258,333 +1,017 0.00% 2,433,321
2007-07-16 2007-07-12 9.439 257,316 +12,205 0.00% 2,428,802
2007-07-13 2007-07-11 9.341 245,111 +28,478 0.00% 2,289,499
2007-07-12 2007-07-10 9.734 216,633 +5,085 0.00% 2,108,695
2007-07-11 2007-07-09 9.675 211,548 +10,170 0.00% 2,046,718
2007-07-09 2007-07-05 9.380 201,378 -18,307 0.00% 1,888,924
2007-07-06 2007-07-04 9.616 219,685 +10,171 0.00% 2,112,483
2007-07-05 2007-07-03 9.557 209,514 +15,256 0.00% 2,002,319
2007-07-04 2007-06-29 9.046 194,258 +5,085 0.00% 1,757,198
2007-07-03 2007-06-28 9.203 189,173 -5,085 0.00% 1,740,961
2007-06-29 2007-06-27 9.321 194,258 -5,085 0.00% 1,810,678
2007-06-28 2007-06-26 9.380 199,343 +5,085 0.00% 1,869,835
2007-06-27 2007-06-25 9.557 194,258 +5,085 0.00% 1,856,518
2007-06-26 2007-06-22 9.518 189,173 0.00% 1,800,481

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top