History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 0 +0
2025-10-13 2025-10-09 5.400 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.310 0 +0
2025-10-08 2025-10-03 5.330 0 +0
2025-10-06 2025-10-02 5.350 0 +0
2025-10-03 2025-09-30 5.310 0 +0
2025-10-02 2025-09-29 5.360 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.400 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.400 0 +0
2025-09-24 2025-09-22 5.420 0 +0
2025-09-23 2025-09-19 5.530 0 +0
2025-09-22 2025-09-18 5.570 0 +0
2025-09-19 2025-09-17 5.670 0 +0
2025-09-18 2025-09-16 5.700 0 +0
2025-09-17 2025-09-15 5.740 0 +0
2025-09-16 2025-09-12 5.760 0 +0
2025-09-15 2025-09-11 5.840 0 +0
2025-09-12 2025-09-10 5.840 0 +0
2025-09-11 2025-09-09 5.700 0 +0
2025-09-10 2025-09-08 5.740 0 +0
2025-09-09 2025-09-05 5.700 0 +0
2025-09-08 2025-09-04 5.670 0 +0
2025-09-05 2025-09-03 5.700 0 +0
2025-09-04 2025-09-02 5.710 0 +0
2025-09-03 2025-09-01 5.770 0 +0
2025-09-02 2025-08-29 5.800 0 +0
2025-09-01 2025-08-28 5.840 0 +0
2025-08-29 2025-08-27 5.820 0 +0
2025-08-28 2025-08-26 6.406 0 +0
2025-08-27 2025-08-25 6.437 0 +0
2025-08-26 2025-08-22 6.385 0 +0
2025-08-25 2025-08-21 6.478 0 +0
2025-08-22 2025-08-20 6.447 0 +0
2025-08-21 2025-08-19 6.530 0 +0
2025-08-20 2025-08-18 6.613 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.427 0 +0
2025-08-15 2025-08-13 6.437 0 +0
2025-08-14 2025-08-12 6.447 0 +0
2025-08-13 2025-08-11 6.406 0 +0
2025-08-12 2025-08-08 6.261 0 +0
2025-08-11 2025-08-07 6.179 0 +0
2025-08-08 2025-08-06 6.199 0 +0
2025-08-07 2025-08-05 6.189 0 +0
2025-08-06 2025-08-04 6.168 0 +0
2025-08-05 2025-08-01 6.323 0 +0
2025-08-04 2025-07-31 6.251 0 +0
2025-08-01 2025-07-30 6.251 0 +0
2025-07-31 2025-07-29 6.199 0 +0
2025-07-30 2025-07-28 6.044 0 +0
2025-07-29 2025-07-25 5.910 0 +0
2025-07-28 2025-07-24 5.910 0 +0
2025-07-25 2025-07-23 5.931 0 +0
2025-07-24 2025-07-22 5.910 0 +0
2025-07-23 2025-07-21 5.931 0 +0
2025-07-22 2025-07-18 5.951 0 +0
2025-07-21 2025-07-17 5.879 0 +0
2025-07-18 2025-07-16 5.889 0 +0
2025-07-17 2025-07-15 5.879 0 +0
2025-07-16 2025-07-14 5.796 0 +0
2025-07-15 2025-07-11 5.734 0 +0
2025-07-14 2025-07-10 5.703 0 +0
2025-07-11 2025-07-09 5.683 0 +0
2025-07-10 2025-07-08 5.683 0 +0
2025-07-09 2025-07-07 5.714 0 +0
2025-07-08 2025-07-04 5.734 0 +0
2025-07-07 2025-07-03 5.776 0 +0
2025-07-04 2025-07-02 5.765 0 +0
2025-07-03 2025-06-30 5.765 0 +0
2025-07-02 2025-06-27 5.786 0 +0
2025-06-30 2025-06-26 5.817 0 +0
2025-06-27 2025-06-25 5.807 0 +0
2025-06-26 2025-06-24 5.838 0 +0
2025-06-25 2025-06-23 5.786 0 +0
2025-06-24 2025-06-20 5.786 0 +0
2025-06-23 2025-06-19 5.776 0 +0
2025-06-20 2025-06-18 5.869 0 +0
2025-06-19 2025-06-17 5.951 0 +0
2025-06-18 2025-06-16 5.941 0 +0
2025-06-17 2025-06-13 5.920 0 +0
2025-06-16 2025-06-12 5.910 0 +0
2025-06-13 2025-06-11 5.972 0 +0
2025-06-12 2025-06-10 5.993 0 +0
2025-06-11 2025-06-09 5.972 0 +0
2025-06-10 2025-06-06 5.951 0 +0
2025-06-09 2025-06-05 5.879 0 +0
2025-06-06 2025-06-04 5.900 0 +0
2025-06-05 2025-06-03 6.013 0 +0
2025-06-04 2025-06-02 6.253 0 +0
2025-06-03 2025-05-30 6.285 0 +0
2025-06-02 2025-05-29 6.295 0 +0
2025-05-30 2025-05-28 6.264 0 +0
2025-05-29 2025-05-27 6.243 0 +0
2025-05-28 2025-05-26 6.159 0 +0
2025-05-27 2025-05-23 6.106 0 +0
2025-05-26 2025-05-22 6.096 0 +0
2025-05-23 2025-05-21 6.117 0 +0
2025-05-22 2025-05-20 6.043 0 +0
2025-05-21 2025-05-19 5.991 0 +0
2025-05-20 2025-05-16 5.917 0 +0
2025-05-19 2025-05-15 5.949 0 +0
2025-05-16 2025-05-14 5.896 0 +0
2025-05-15 2025-05-13 5.896 0 +0
2025-05-14 2025-05-12 5.928 0 +0
2025-05-13 2025-05-09 5.886 0 +0
2025-05-12 2025-05-08 5.875 0 +0
2025-05-09 2025-05-07 5.833 0 +0
2025-05-08 2025-05-06 5.717 0 +0
2025-05-07 2025-05-02 5.623 0 +0
2025-05-06 2025-04-30 5.612 0 +0
2025-05-02 2025-04-29 5.665 0 +0
2025-04-30 2025-04-28 5.696 0 +0
2025-04-29 2025-04-25 5.696 0 +0
2025-04-28 2025-04-24 5.812 0 +0
2025-04-25 2025-04-23 5.801 0 +0
2025-04-24 2025-04-22 6.064 0 +0
2025-04-23 2025-04-17 6.201 0 +0
2025-04-22 2025-04-16 6.243 0 +0
2025-04-17 2025-04-15 6.190 0 +0
2025-04-16 2025-04-14 6.138 0 +0
2025-04-15 2025-04-11 6.148 0 +0
2025-04-14 2025-04-10 6.127 0 +0
2025-04-11 2025-04-09 6.054 0 +0
2025-04-10 2025-04-08 5.959 0 +0
2025-04-09 2025-04-07 5.907 0 +0
2025-04-08 2025-04-03 6.400 0 +0
2025-04-07 2025-04-02 6.243 0 +0
2025-04-03 2025-04-01 6.201 0 +0
2025-04-02 2025-03-31 6.138 0 +0
2025-04-01 2025-03-28 6.127 0 +0
2025-03-31 2025-03-27 6.064 0 +0
2025-03-28 2025-03-26 6.085 0 +0
2025-03-27 2025-03-25 6.012 0 +0
2025-03-26 2025-03-24 6.159 0 +0
2025-03-25 2025-03-21 6.190 0 +0
2025-03-24 2025-03-20 6.232 0 +0
2025-03-21 2025-03-19 6.390 0 +0
2025-03-20 2025-03-18 6.537 0 +0
2025-03-19 2025-03-17 6.253 0 +0
2025-03-18 2025-03-14 6.180 0 +0
2025-03-17 2025-03-13 6.148 0 +0
2025-03-14 2025-03-12 6.169 0 +0
2025-03-13 2025-03-11 6.264 0 +0
2025-03-12 2025-03-10 6.295 0 +0
2025-03-11 2025-03-07 6.527 0 +0
2025-03-10 2025-03-06 6.411 0 +0
2025-03-07 2025-03-05 6.306 0 +0
2025-03-06 2025-03-04 6.096 0 +0
2025-03-05 2025-03-03 6.138 0 +0
2025-03-04 2025-02-28 6.138 0 +0
2025-03-03 2025-02-27 6.348 0 +0
2025-02-28 2025-02-26 6.411 0 +0
2025-02-27 2025-02-25 6.358 0 +0
2025-02-26 2025-02-24 6.684 0 +0
2025-02-25 2025-02-21 7.063 0 +0
2025-02-24 2025-02-20 6.264 0 +0
2025-02-21 2025-02-19 6.379 0 +0
2025-02-20 2025-02-18 6.548 0 +0
2025-02-19 2025-02-17 6.379 0 +0
2025-02-18 2025-02-14 6.180 0 +0
2025-02-17 2025-02-13 5.854 0 +0
2025-02-14 2025-02-12 5.928 0 +0
2025-02-13 2025-02-11 5.791 0 +0
2025-02-12 2025-02-10 5.644 0 +0
2025-02-11 2025-02-07 5.413 0 +0
2025-02-10 2025-02-06 5.255 0 +0
2025-02-07 2025-02-05 5.108 0 +0
2025-02-06 2025-02-04 5.171 0 +0
2025-02-05 2025-02-03 5.076 0 +0
2025-02-04 2025-01-28 5.118 0 +0
2025-02-03 2025-01-24 5.108 0 +0
2025-01-27 2025-01-23 5.024 0 +0
2025-01-24 2025-01-22 5.034 0 +0
2025-01-23 2025-01-21 4.982 0 +0
2025-01-22 2025-01-20 4.992 0 +0
2025-01-21 2025-01-17 4.971 0 +0
2025-01-20 2025-01-16 4.929 0 +0
2025-01-17 2025-01-15 4.908 0 +0
2025-01-16 2025-01-14 4.898 0 +0
2025-01-15 2025-01-13 4.950 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.066 0 +0
2025-01-10 2025-01-08 5.013 0 +0
2025-01-09 2025-01-07 4.950 0 +0
2025-01-08 2025-01-06 5.003 0 +0
2025-01-07 2025-01-03 4.971 0 +0
2025-01-06 2025-01-02 4.950 0 +0
2025-01-03 2024-12-31 5.118 0 +0
2025-01-02 2024-12-27 5.150 0 +0
2024-12-30 2024-12-24 5.139 0 +0
2024-12-27 2024-12-20 5.097 0 +0
2024-12-23 2024-12-19 5.139 0 +0
2024-12-20 2024-12-18 5.097 0 +0
2024-12-19 2024-12-17 5.045 0 +0
2024-12-18 2024-12-16 5.076 0 +0
2024-12-17 2024-12-13 4.950 0 +0
2024-12-16 2024-12-12 5.013 0 +0
2024-12-13 2024-12-11 4.971 0 +0
2024-12-12 2024-12-10 4.877 0 +0
2024-12-11 2024-12-09 4.908 0 +0
2024-12-10 2024-12-06 4.877 0 +0
2024-12-09 2024-12-05 4.814 0 +0
2024-12-06 2024-12-04 4.845 0 +0
2024-12-05 2024-12-03 4.782 0 +0
2024-12-04 2024-12-02 4.771 0 +0
2024-12-03 2024-11-29 4.750 0 +0
2024-12-02 2024-11-28 4.698 0 +0
2024-11-29 2024-11-27 4.740 0 +0
2024-11-28 2024-11-26 4.677 0 +0
2024-11-27 2024-11-25 4.666 0 +0
2024-11-26 2024-11-22 4.666 0 +0
2024-11-25 2024-11-21 4.708 0 +0
2024-11-22 2024-11-20 4.719 0 +0
2024-11-21 2024-11-19 4.740 0 +0
2024-11-20 2024-11-18 4.729 0 +0
2024-11-19 2024-11-15 4.677 0 +0
2024-11-18 2024-11-14 4.572 0 +0
2024-11-15 2024-11-13 4.603 0 +0
2024-11-14 2024-11-12 4.488 0 +0
2024-11-13 2024-11-11 4.551 0 +0
2024-11-12 2024-11-08 4.593 0 +0
2024-11-11 2024-11-07 4.666 0 +0
2024-11-08 2024-11-06 4.729 0 +0
2024-11-07 2024-11-05 4.729 0 +0
2024-11-06 2024-11-04 4.698 0 +0
2024-11-05 2024-11-01 4.687 0 +0
2024-11-04 2024-10-31 4.666 0 +0
2024-11-01 2024-10-30 4.687 0 +0
2024-10-31 2024-10-29 4.761 0 +0
2024-10-30 2024-10-28 4.814 0 +0
2024-10-29 2024-10-25 4.845 0 +0
2024-10-28 2024-10-24 4.908 0 +0
2024-10-25 2024-10-23 4.908 0 +0
2024-10-24 2024-10-22 4.929 0 +0
2024-10-23 2024-10-21 4.940 0 +0
2024-10-22 2024-10-18 4.961 0 +0
2024-10-21 2024-10-17 4.940 0 +0
2024-10-18 2024-10-16 4.992 0 +0
2024-10-17 2024-10-15 4.961 0 +0
2024-10-16 2024-10-14 4.992 0 +0
2024-10-15 2024-10-10 4.877 0 +0
2024-10-14 2024-10-09 4.782 0 +0
2024-10-10 2024-10-08 4.792 0 +0
2024-10-09 2024-10-07 5.160 0 +0
2024-10-08 2024-10-04 4.898 0 +0
2024-10-07 2024-10-03 4.845 0 +0
2024-10-04 2024-10-02 4.887 0 +0
2024-10-03 2024-09-30 4.687 0 +0
2024-10-02 2024-09-27 4.593 0 +0
2024-09-30 2024-09-26 4.530 0 +0
2024-09-27 2024-09-25 4.771 0 +0
2024-09-26 2024-09-24 4.761 0 +0
2024-09-25 2024-09-23 4.603 0 +0
2024-09-24 2024-09-20 4.561 0 +0
2024-09-23 2024-09-19 4.572 0 +0
2024-09-20 2024-09-17 4.540 0 +0
2024-09-19 2024-09-16 4.540 0 +0
2024-09-17 2024-09-13 4.561 0 +0
2024-09-16 2024-09-12 4.498 0 +0
2024-09-13 2024-09-11 4.488 0 +0
2024-09-12 2024-09-10 4.582 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.708 0 +0
2024-09-09 2024-09-04 4.698 0 +0
2024-09-05 2024-09-03 4.771 0 +0
2024-09-04 2024-09-02 5.191 0 +0
2024-09-03 2024-08-30 5.191 0 +0
2024-09-02 2024-08-29 5.191 0 +0
2024-08-30 2024-08-28 5.137 0 +0
2024-08-29 2024-08-27 5.202 0 +0
2024-08-28 2024-08-26 5.170 0 +0
2024-08-27 2024-08-23 5.137 0 +0
2024-08-26 2024-08-22 5.170 0 +0
2024-08-23 2024-08-21 5.082 0 +0
2024-08-22 2024-08-20 4.995 0 +0
2024-08-21 2024-08-19 4.995 0 +0
2024-08-20 2024-08-16 4.885 0 +0
2024-08-19 2024-08-15 4.874 0 +0
2024-08-16 2024-08-14 4.754 0 +0
2024-08-15 2024-08-13 4.678 0 +0
2024-08-14 2024-08-12 4.590 0 +0
2024-08-13 2024-08-09 4.623 0 +0
2024-08-12 2024-08-08 4.809 0 +0
2024-08-09 2024-08-07 4.809 0 +0
2024-08-08 2024-08-06 4.809 0 +0
2024-08-07 2024-08-05 4.918 0 +0
2024-08-06 2024-08-02 5.049 0 +0
2024-08-05 2024-08-01 5.049 0 +0
2024-08-02 2024-07-31 5.017 0 +0
2024-08-01 2024-07-30 5.027 0 +0
2024-07-31 2024-07-29 5.060 0 +0
2024-07-30 2024-07-26 5.017 0 +0
2024-07-29 2024-07-25 5.104 0 +0
2024-07-26 2024-07-24 5.246 0 +0
2024-07-25 2024-07-23 5.312 0 +0
2024-07-24 2024-07-22 5.301 0 +0
2024-07-23 2024-07-19 5.224 0 +0
2024-07-22 2024-07-18 5.180 0 +0
2024-07-19 2024-07-17 5.082 0 +0
2024-07-18 2024-07-16 5.432 0 +0
2024-07-17 2024-07-15 5.377 0 +0
2024-07-16 2024-07-12 5.410 0 +0
2024-07-15 2024-07-11 5.323 0 +0
2024-07-12 2024-07-10 5.224 0 +0
2024-07-11 2024-07-09 5.312 0 +0
2024-07-10 2024-07-08 5.257 0 +0
2024-07-09 2024-07-05 5.159 0 +0
2024-07-08 2024-07-04 5.180 0 +0
2024-07-05 2024-07-03 5.126 0 +0
2024-07-04 2024-07-02 5.126 0 +0
2024-07-03 2024-06-28 5.060 0 +0
2024-07-02 2024-06-27 5.082 0 +0
2024-06-28 2024-06-26 4.940 0 +0
2024-06-27 2024-06-25 4.907 0 +0
2024-06-26 2024-06-24 4.820 0 +0
2024-06-25 2024-06-21 4.853 0 +0
2024-06-24 2024-06-20 4.896 0 +0
2024-06-21 2024-06-19 4.765 0 +0
2024-06-20 2024-06-18 4.678 0 +0
2024-06-19 2024-06-17 4.645 0 +0
2024-06-18 2024-06-14 4.700 0 +0
2024-06-17 2024-06-13 4.754 0 +0
2024-06-14 2024-06-12 4.711 0 +0
2024-06-13 2024-06-11 4.700 0 +0
2024-06-12 2024-06-07 4.798 0 +0
2024-06-11 2024-06-06 4.721 0 +0
2024-06-07 2024-06-05 4.700 0 +0
2024-06-06 2024-06-04 5.007 0 +0
2024-06-05 2024-06-03 5.007 0 +0
2024-06-04 2024-05-31 5.007 0 +0
2024-06-03 2024-05-30 4.917 0 +0
2024-05-31 2024-05-29 4.973 0 +0
2024-05-30 2024-05-28 4.984 0 +0
2024-05-29 2024-05-27 4.996 0 +0
2024-05-28 2024-05-24 4.962 0 +0
2024-05-27 2024-05-23 4.962 0 +0
2024-05-24 2024-05-22 4.962 0 +0
2024-05-23 2024-05-21 4.828 0 +0
2024-05-22 2024-05-20 4.850 0 +0
2024-05-21 2024-05-17 4.984 0 +0
2024-05-20 2024-05-16 4.929 0 +0
2024-05-17 2024-05-14 4.951 0 +0
2024-05-16 2024-05-13 4.962 0 +0
2024-05-14 2024-05-10 4.996 0 +0
2024-05-13 2024-05-09 4.828 0 +0
2024-05-10 2024-05-08 4.839 0 +0
2024-05-09 2024-05-07 4.761 0 +0
2024-05-08 2024-05-06 4.750 0 +0
2024-05-07 2024-05-03 4.694 0 +0
2024-05-06 2024-05-02 4.761 0 +0
2024-05-03 2024-04-30 4.828 0 +0
2024-05-02 2024-04-29 4.817 0 +0
2024-04-30 2024-04-26 4.917 0 +0
2024-04-29 2024-04-25 4.962 0 +0
2024-04-26 2024-04-24 4.940 0 +0
2024-04-25 2024-04-23 4.906 0 +0
2024-04-24 2024-04-22 4.973 0 +0
2024-04-23 2024-04-19 4.962 0 +0
2024-04-22 2024-04-18 4.973 0 +0
2024-04-19 2024-04-17 5.051 0 +0
2024-04-18 2024-04-16 4.873 0 +0
2024-04-17 2024-04-15 4.850 0 +0
2024-04-16 2024-04-12 4.750 0 +0
2024-04-15 2024-04-11 4.783 0 +0
2024-04-12 2024-04-10 4.739 0 +0
2024-04-11 2024-04-09 4.671 0 +0
2024-04-10 2024-04-08 4.671 0 +0
2024-04-09 2024-04-05 4.582 0 +0
2024-04-08 2024-04-03 4.649 0 +0
2024-04-05 2024-04-02 4.616 0 +0
2024-04-03 2024-03-28 4.683 0 +0
2024-04-02 2024-03-27 4.571 0 +0
2024-03-28 2024-03-26 4.582 0 +0
2024-03-27 2024-03-25 4.571 0 +0
2024-03-26 2024-03-22 4.537 0 +0
2024-03-25 2024-03-21 4.549 0 +0
2024-03-22 2024-03-20 4.470 0 +0
2024-03-21 2024-03-19 4.403 0 +0
2024-03-20 2024-03-18 4.370 0 +0
2024-03-19 2024-03-15 4.347 0 +0
2024-03-18 2024-03-14 4.414 0 +0
2024-03-15 2024-03-13 4.414 0 +0
2024-03-14 2024-03-12 4.392 0 +0
2024-03-13 2024-03-11 4.504 0 +0
2024-03-12 2024-03-08 4.537 0 +0
2024-03-11 2024-03-07 4.537 0 +0
2024-03-08 2024-03-06 4.549 0 +0
2024-03-07 2024-03-05 4.549 0 +0
2024-03-06 2024-03-04 4.638 0 +0
2024-03-05 2024-03-01 4.638 0 +0
2024-03-04 2024-02-29 4.660 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.806 0 +0
2024-02-28 2024-02-26 4.772 0 +0
2024-02-27 2024-02-23 4.806 0 +0
2024-02-26 2024-02-22 4.906 0 +0
2024-02-23 2024-02-21 4.727 0 +0
2024-02-22 2024-02-20 4.705 0 +0
2024-02-21 2024-02-19 4.638 0 +0
2024-02-20 2024-02-16 4.459 0 +0
2024-02-19 2024-02-15 4.470 0 +0
2024-02-16 2024-02-14 4.526 0 +0
2024-02-15 2024-02-09 4.571 0 +0
2024-02-14 2024-02-07 4.560 0 +0
2024-02-08 2024-02-06 4.537 0 +0
2024-02-07 2024-02-05 4.504 0 +0
2024-02-06 2024-02-02 4.459 0 +0
2024-02-05 2024-02-01 4.459 0 +0
2024-02-02 2024-01-31 4.493 0 +0
2024-02-01 2024-01-30 4.481 0 +0
2024-01-31 2024-01-29 4.481 0 +0
2024-01-30 2024-01-26 4.470 0 +0
2024-01-29 2024-01-25 4.470 0 +0
2024-01-26 2024-01-24 4.325 0 +0
2024-01-25 2024-01-23 4.157 0 +0
2024-01-24 2024-01-22 4.169 0 +0
2024-01-23 2024-01-19 4.269 0 +0
2024-01-22 2024-01-18 4.258 0 +0
2024-01-19 2024-01-17 4.258 0 +0
2024-01-18 2024-01-16 4.347 0 +0
2024-01-17 2024-01-15 4.314 0 +0
2024-01-16 2024-01-12 4.258 0 +0
2024-01-15 2024-01-11 4.213 0 +0
2024-01-12 2024-01-10 4.224 0 +0
2024-01-11 2024-01-09 4.258 0 +0
2024-01-10 2024-01-08 4.247 0 +0
2024-01-09 2024-01-05 4.202 0 +0
2024-01-08 2024-01-04 4.135 0 +0
2024-01-05 2024-01-03 4.180 0 +0
2024-01-04 2024-01-02 4.135 0 +0
2024-01-03 2023-12-29 4.180 0 +0
2024-01-02 2023-12-28 4.079 0 +0
2023-12-29 2023-12-27 4.001 0 +0
2023-12-28 2023-12-22 3.867 0 +0
2023-12-27 2023-12-21 3.889 0 +0
2023-12-22 2023-12-20 3.856 0 +0
2023-12-21 2023-12-19 3.867 0 +0
2023-12-20 2023-12-18 3.923 0 +0
2023-12-19 2023-12-15 3.990 0 +0
2023-12-18 2023-12-14 3.979 0 +0
2023-12-15 2023-12-13 3.956 0 +0
2023-12-14 2023-12-12 4.001 0 +0
2023-12-13 2023-12-11 3.979 0 +0
2023-12-12 2023-12-08 4.034 0 +0
2023-12-11 2023-12-07 3.990 0 +0
2023-12-08 2023-12-06 3.990 0 +0
2023-12-07 2023-12-05 3.956 0 +0
2023-12-06 2023-12-04 4.057 0 +0
2023-12-05 2023-12-01 4.068 0 +0
2023-12-04 2023-11-30 4.046 0 +0
2023-12-01 2023-11-29 3.934 0 +0
2023-11-30 2023-11-28 3.945 0 +0
2023-11-29 2023-11-27 3.979 0 +0
2023-11-28 2023-11-24 4.023 0 +0
2023-11-27 2023-11-23 4.034 0 +0
2023-11-24 2023-11-22 4.012 0 +0
2023-11-23 2023-11-21 3.956 0 +0
2023-11-22 2023-11-20 3.912 0 +0
2023-11-21 2023-11-17 3.878 0 +0
2023-11-20 2023-11-16 3.912 0 +0
2023-11-17 2023-11-15 3.923 0 +0
2023-11-16 2023-11-14 3.856 0 +0
2023-11-15 2023-11-13 3.856 0 +0
2023-11-14 2023-11-10 3.789 0 +0
2023-11-13 2023-11-09 3.777 0 +0
2023-11-10 2023-11-08 3.744 0 +0
2023-11-09 2023-11-07 3.789 0 +0
2023-11-08 2023-11-06 3.833 0 +0
2023-11-07 2023-11-03 3.833 0 +0
2023-11-06 2023-11-02 3.844 0 +0
2023-11-03 2023-11-01 3.800 0 +0
2023-11-02 2023-10-31 3.755 0 +0
2023-11-01 2023-10-30 3.766 0 +0
2023-10-31 2023-10-27 3.822 0 +0
2023-10-30 2023-10-26 3.844 0 +0
2023-10-27 2023-10-25 3.833 0 +0
2023-10-26 2023-10-24 4.023 0 +0
2023-10-25 2023-10-20 4.146 0 +0
2023-10-24 2023-10-19 4.213 0 +0
2023-10-20 2023-10-18 4.291 0 +0
2023-10-19 2023-10-17 4.291 0 +0
2023-10-18 2023-10-16 4.280 0 +0
2023-10-17 2023-10-13 4.280 0 +0
2023-10-16 2023-10-12 4.303 0 +0
2023-10-13 2023-10-11 4.325 0 +0
2023-10-12 2023-10-10 4.347 0 +0
2023-10-11 2023-10-09 4.381 0 +0
2023-10-10 2023-10-06 4.347 0 +0
2023-10-09 2023-10-05 4.325 0 +0
2023-10-06 2023-10-04 4.303 0 +0
2023-10-05 2023-10-03 4.347 0 +0
2023-10-04 2023-09-29 4.381 0 +0
2023-10-03 2023-09-28 4.381 0 +0
2023-09-29 2023-09-27 4.370 0 +0
2023-09-28 2023-09-26 4.392 0 +0
2023-09-27 2023-09-25 4.493 0 +0
2023-09-26 2023-09-22 4.526 0 +0
2023-09-25 2023-09-21 4.504 0 +0
2023-09-22 2023-09-20 4.481 0 +0
2023-09-21 2023-09-19 4.515 0 +0
2023-09-20 2023-09-18 4.437 0 +0
2023-09-19 2023-09-15 4.459 0 +0
2023-09-18 2023-09-14 4.392 0 +0
2023-09-15 2023-09-13 4.269 0 +0
2023-09-14 2023-09-12 4.291 0 +0
2023-09-13 2023-09-11 4.224 0 +0
2023-09-12 2023-09-07 4.202 0 +0
2023-09-11 2023-09-06 4.202 0 +0
2023-09-07 2023-09-05 4.202 0 +0
2023-09-06 2023-09-04 4.236 0 +0
2023-09-05 2023-08-31 4.191 0 +0
2023-09-04 2023-08-30 4.169 0 +0
2023-08-31 2023-08-29 4.191 0 +0
2023-08-30 2023-08-28 4.169 0 +0
2023-08-29 2023-08-25 4.157 0 +0
2023-08-28 2023-08-24 4.191 0 +0
2023-08-25 2023-08-23 4.213 0 +0
2023-08-24 2023-08-22 4.541 0 +0
2023-08-23 2023-08-21 4.436 0 +0
2023-08-22 2023-08-18 4.459 0 +0
2023-08-21 2023-08-17 4.506 0 +0
2023-08-18 2023-08-16 4.576 0 +0
2023-08-17 2023-08-15 4.622 0 +0
2023-08-16 2023-08-14 4.622 0 +0
2023-08-15 2023-08-11 4.634 0 +0
2023-08-14 2023-08-10 4.529 0 +0
2023-08-11 2023-08-09 4.564 0 +0
2023-08-10 2023-08-08 4.576 0 +0
2023-08-09 2023-08-07 4.552 0 +0
2023-08-08 2023-08-04 4.576 0 +0
2023-08-07 2023-08-03 4.564 0 +0
2023-08-04 2023-08-02 4.587 0 +0
2023-08-03 2023-08-01 4.634 0 +0
2023-08-02 2023-07-31 4.657 0 +0
2023-08-01 2023-07-28 4.727 0 +0
2023-07-31 2023-07-27 4.844 0 +0
2023-07-28 2023-07-26 4.844 0 +0
2023-07-27 2023-07-25 4.797 0 +0
2023-07-26 2023-07-24 4.750 0 +0
2023-07-25 2023-07-21 4.762 0 +0
2023-07-24 2023-07-20 4.692 0 +0
2023-07-21 2023-07-19 4.657 0 +0
2023-07-20 2023-07-18 4.587 0 +0
2023-07-19 2023-07-14 4.587 0 +0
2023-07-18 2023-07-13 4.389 0 +0
2023-07-14 2023-07-12 4.343 0 +0
2023-07-13 2023-07-11 4.401 0 +0
2023-07-12 2023-07-10 4.448 0 +0
2023-07-11 2023-07-07 4.448 0 +0
2023-07-10 2023-07-06 4.436 0 +0
2023-07-07 2023-07-05 4.448 0 +0
2023-07-06 2023-07-04 4.471 0 +0
2023-07-05 2023-07-03 4.424 0 +0
2023-07-04 2023-06-30 4.366 0 +0
2023-07-03 2023-06-29 4.343 0 +0
2023-06-30 2023-06-28 4.285 0 +0
2023-06-29 2023-06-27 4.320 0 +0
2023-06-28 2023-06-26 4.308 0 +0
2023-06-27 2023-06-23 4.308 0 +0
2023-06-26 2023-06-21 4.401 0 +0
2023-06-23 2023-06-20 4.506 0 +0
2023-06-21 2023-06-19 4.576 0 +0
2023-06-20 2023-06-16 4.517 0 +0
2023-06-19 2023-06-15 4.506 0 +0
2023-06-16 2023-06-14 4.506 0 +0
2023-06-15 2023-06-13 4.646 0 +0
2023-06-14 2023-06-12 4.692 0 +0
2023-06-13 2023-06-09 4.715 0 +0
2023-06-12 2023-06-08 4.587 0 +0
2023-06-09 2023-06-07 4.576 0 +0
2023-06-08 2023-06-06 4.611 0 +0
2023-06-07 2023-06-05 4.611 0 +0
2023-06-06 2023-06-02 4.587 0 +0
2023-06-05 2023-06-01 4.552 0 +0
2023-06-02 2023-05-31 4.529 0 +0
2023-06-01 2023-05-30 4.793 0 +0
2023-05-31 2023-05-29 4.710 0 +0
2023-05-30 2023-05-25 4.722 0 +0
2023-05-29 2023-05-24 4.805 0 +0
2023-05-25 2023-05-23 4.888 0 +0
2023-05-24 2023-05-22 4.960 0 +0
2023-05-23 2023-05-19 4.936 0 +0
2023-05-22 2023-05-18 4.924 0 +0
2023-05-19 2023-05-17 4.841 0 +0
2023-05-18 2023-05-16 5.019 0 +0
2023-05-17 2023-05-15 5.079 0 +0
2023-05-16 2023-05-12 5.079 0 +0
2023-05-15 2023-05-11 5.210 0 +0
2023-05-12 2023-05-10 5.269 0 +0
2023-05-11 2023-05-09 5.269 0 +0
2023-05-10 2023-05-08 5.364 0 +0
2023-05-09 2023-05-05 5.210 0 +0
2023-05-08 2023-05-04 5.174 0 +0
2023-05-05 2023-05-03 5.114 0 +0
2023-05-04 2023-05-02 5.162 0 +0
2023-05-03 2023-04-28 5.174 0 +0
2023-05-02 2023-04-27 5.079 0 +0
2023-04-28 2023-04-26 5.031 0 +0
2023-04-27 2023-04-25 5.031 0 +0
2023-04-26 2023-04-24 5.138 0 +0
2023-04-25 2023-04-21 5.150 0 +0
2023-04-24 2023-04-20 5.162 0 +0
2023-04-21 2023-04-19 5.103 0 +0
2023-04-20 2023-04-18 5.245 0 +0
2023-04-19 2023-04-17 5.317 0 +0
2023-04-18 2023-04-14 5.186 0 +0
2023-04-17 2023-04-13 5.126 0 +0
2023-04-14 2023-04-12 5.174 0 +0
2023-04-13 2023-04-11 5.079 0 +0
2023-04-12 2023-04-06 5.186 0 +0
2023-04-11 2023-04-04 5.186 0 +0
2023-04-06 2023-04-03 4.972 0 +0
2023-04-04 2023-03-31 4.960 0 +0
2023-04-03 2023-03-30 4.817 0 +0
2023-03-31 2023-03-29 4.865 0 +0
2023-03-30 2023-03-28 4.734 0 +0
2023-03-29 2023-03-27 4.758 0 +0
2023-03-28 2023-03-24 4.829 0 +0
2023-03-27 2023-03-23 4.948 0 +0
2023-03-24 2023-03-22 5.007 0 +0
2023-03-23 2023-03-21 4.924 0 +0
2023-03-22 2023-03-20 4.936 0 +0
2023-03-21 2023-03-17 5.150 0 +0
2023-03-20 2023-03-16 5.079 0 +0
2023-03-17 2023-03-15 5.198 0 +0
2023-03-16 2023-03-14 5.257 0 +0
2023-03-15 2023-03-13 5.329 0 +0
2023-03-14 2023-03-10 5.007 0 +0
2023-03-13 2023-03-09 5.257 0 +0
2023-03-10 2023-03-08 5.055 0 +0
2023-03-09 2023-03-07 4.912 0 +0
2023-03-08 2023-03-06 5.114 0 +0
2023-03-07 2023-03-03 5.019 0 +0
2023-03-06 2023-03-02 5.031 0 +0
2023-03-03 2023-03-01 4.972 0 +0
2023-03-02 2023-02-28 4.651 0 +0
2023-03-01 2023-02-27 4.532 0 +0
2023-02-28 2023-02-24 4.639 0 +0
2023-02-27 2023-02-23 4.651 0 +0
2023-02-24 2023-02-22 4.793 0 +0
2023-02-23 2023-02-21 4.877 0 +0
2023-02-22 2023-02-20 4.853 0 +0
2023-02-21 2023-02-17 4.674 0 +0
2023-02-20 2023-02-16 4.770 0 +0
2023-02-17 2023-02-15 4.639 0 +0
2023-02-16 2023-02-14 4.567 0 +0
2023-02-15 2023-02-13 4.555 0 +0
2023-02-14 2023-02-10 4.544 0 +0
2023-02-13 2023-02-09 4.627 0 +0
2023-02-10 2023-02-08 4.591 0 +0
2023-02-09 2023-02-07 4.651 0 +0
2023-02-08 2023-02-06 4.698 0 +0
2023-02-07 2023-02-03 4.674 0 +0
2023-02-06 2023-02-02 4.627 0 +0
2023-02-03 2023-02-01 4.603 0 +0
2023-02-02 2023-01-31 4.591 0 +0
2023-02-01 2023-01-30 4.579 0 +0
2023-01-31 2023-01-27 4.472 0 +0
2023-01-30 2023-01-26 4.377 0 +0
2023-01-27 2023-01-20 4.436 0 +0
2023-01-26 2023-01-19 4.115 0 +0
2023-01-20 2023-01-18 4.139 0 +0
2023-01-19 2023-01-17 4.103 0 +0
2023-01-18 2023-01-16 4.127 0 +0
2023-01-17 2023-01-13 4.127 0 +0
2023-01-16 2023-01-12 4.008 0 +0
2023-01-13 2023-01-11 3.913 0 +0
2023-01-12 2023-01-10 3.866 0 +0
2023-01-11 2023-01-09 3.854 0 +0
2023-01-10 2023-01-06 3.830 0 +0
2023-01-09 2023-01-05 3.818 0 +0
2023-01-06 2023-01-04 3.877 0 +0
2023-01-05 2023-01-03 3.794 0 +0
2023-01-04 2022-12-30 3.651 0 +0
2023-01-03 2022-12-29 3.592 0 +0
2022-12-30 2022-12-28 3.770 0 +0
2022-12-29 2022-12-23 3.913 0 +0
2022-12-28 2022-12-22 3.818 0 +0
2022-12-23 2022-12-21 3.782 0 +0
2022-12-22 2022-12-20 3.604 0 +0
2022-12-21 2022-12-19 3.687 0 +0
2022-12-20 2022-12-16 3.735 0 +0
2022-12-19 2022-12-15 3.794 0 +0
2022-12-16 2022-12-14 3.866 0 +0
2022-12-15 2022-12-13 3.889 0 +0
2022-12-14 2022-12-12 3.901 0 +0
2022-12-13 2022-12-09 3.806 0 +0
2022-12-12 2022-12-08 3.770 0 +0
2022-12-09 2022-12-07 3.794 0 +0
2022-12-08 2022-12-06 3.925 0 +0
2022-12-07 2022-12-05 3.889 0 +0
2022-12-06 2022-12-02 3.723 0 +0
2022-12-05 2022-12-01 3.711 0 +0
2022-12-02 2022-11-30 3.782 0 +0
2022-12-01 2022-11-29 3.663 0 +0
2022-11-30 2022-11-28 3.651 0 +0
2022-11-29 2022-11-25 3.663 0 +0
2022-11-28 2022-11-24 3.521 0 +0
2022-11-25 2022-11-23 3.497 0 +0
2022-11-24 2022-11-22 3.533 0 +0
2022-11-23 2022-11-21 3.437 0 +0
2022-11-22 2022-11-18 3.461 0 +0
2022-11-21 2022-11-17 3.485 0 +0
2022-11-18 2022-11-16 3.402 0 +0
2022-11-17 2022-11-15 3.414 0 +0
2022-11-16 2022-11-14 3.378 0 +0
2022-11-15 2022-11-11 3.330 0 +0
2022-11-14 2022-11-10 3.295 0 +0
2022-11-11 2022-11-09 3.318 0 +0
2022-11-10 2022-11-08 3.318 0 +0
2022-11-09 2022-11-07 3.318 0 +0
2022-11-08 2022-11-04 3.330 0 +0
2022-11-07 2022-11-03 3.342 0 +0
2022-11-04 2022-11-02 3.283 0 +0
2022-11-03 2022-11-01 3.283 0 +0
2022-11-02 2022-10-31 3.271 0 +0
2022-11-01 2022-10-28 3.307 0 +0
2022-10-31 2022-10-27 3.342 0 +0
2022-10-28 2022-10-26 3.307 0 +0
2022-10-27 2022-10-25 3.283 0 +0
2022-10-26 2022-10-24 3.307 0 +0
2022-10-25 2022-10-21 3.426 0 +0
2022-10-24 2022-10-20 3.461 0 +0
2022-10-21 2022-10-19 3.509 0 +0
2022-10-20 2022-10-18 3.461 0 +0
2022-10-19 2022-10-17 3.461 0 +0
2022-10-18 2022-10-14 3.437 0 +0
2022-10-17 2022-10-13 3.426 0 +0
2022-10-14 2022-10-12 3.378 0 +0
2022-10-13 2022-10-11 3.366 0 +0
2022-10-12 2022-10-10 3.366 0 +0
2022-10-11 2022-10-07 3.342 0 +0
2022-10-10 2022-10-06 3.354 0 +0
2022-10-07 2022-10-05 3.330 0 +0
2022-10-06 2022-10-03 3.295 0 +0
2022-10-05 2022-09-30 3.271 0 +0
2022-10-03 2022-09-29 3.235 0 +0
2022-09-30 2022-09-28 3.259 0 +0
2022-09-29 2022-09-27 3.342 0 +0
2022-09-28 2022-09-26 3.366 0 +0
2022-09-27 2022-09-23 3.473 0 +0
2022-09-26 2022-09-22 3.354 0 +0
2022-09-23 2022-09-21 3.330 0 +0
2022-09-22 2022-09-20 3.354 0 +0
2022-09-21 2022-09-19 3.342 0 +0
2022-09-20 2022-09-16 3.330 0 +0
2022-09-19 2022-09-15 3.318 0 +0
2022-09-16 2022-09-14 3.307 0 +0
2022-09-15 2022-09-13 3.330 0 +0
2022-09-14 2022-09-09 3.295 0 +0
2022-09-13 2022-09-08 3.200 0 +0
2022-09-09 2022-09-07 3.164 0 +0
2022-09-08 2022-09-06 3.164 0 +0
2022-09-07 2022-09-05 3.164 0 +0
2022-09-06 2022-09-02 3.152 0 +0
2022-09-05 2022-09-01 3.128 0 +0
2022-09-02 2022-08-31 3.188 0 +0
2022-09-01 2022-08-30 3.529 0 +0
2022-08-31 2022-08-29 3.566 0 +0
2022-08-30 2022-08-26 3.579 0 +0
2022-08-29 2022-08-25 3.579 0 +0
2022-08-26 2022-08-24 3.579 0 +0
2022-08-25 2022-08-23 3.579 0 +0
2022-08-24 2022-08-22 3.629 0 +0
2022-08-23 2022-08-19 3.654 0 +0
2022-08-22 2022-08-18 3.629 0 +0
2022-08-19 2022-08-17 3.616 0 +0
2022-08-18 2022-08-16 3.579 0 +0
2022-08-17 2022-08-15 3.566 0 +0
2022-08-16 2022-08-12 3.566 0 +0
2022-08-15 2022-08-11 3.541 0 +0
2022-08-12 2022-08-10 3.504 0 +0
2022-08-11 2022-08-09 3.454 0 +0
2022-08-10 2022-08-08 3.366 0 +0
2022-08-09 2022-08-05 3.366 0 +0
2022-08-08 2022-08-04 3.379 0 +0
2022-08-05 2022-08-03 3.316 0 +0
2022-08-04 2022-08-02 3.329 0 +0
2022-08-03 2022-08-01 3.379 0 +0
2022-08-02 2022-07-29 3.379 0 +0
2022-08-01 2022-07-28 3.379 0 +0
2022-07-29 2022-07-27 3.404 0 +0
2022-07-28 2022-07-26 3.429 0 +0
2022-07-27 2022-07-25 3.404 0 +0
2022-07-26 2022-07-22 3.416 0 +0
2022-07-25 2022-07-21 3.429 0 +0
2022-07-22 2022-07-20 3.466 0 +0
2022-07-21 2022-07-19 3.466 0 +0
2022-07-20 2022-07-18 3.466 0 +0
2022-07-19 2022-07-15 3.404 0 +0
2022-07-18 2022-07-14 3.416 0 +0
2022-07-15 2022-07-13 3.416 0 +0
2022-07-14 2022-07-12 3.429 0 +0
2022-07-13 2022-07-11 3.379 0 +0
2022-07-12 2022-07-08 3.341 0 +0
2022-07-11 2022-07-07 3.379 0 +0
2022-07-08 2022-07-06 3.329 0 +0
2022-07-07 2022-07-05 3.341 0 +0
2022-07-06 2022-07-04 3.329 0 +0
2022-07-05 2022-06-30 3.341 0 +0
2022-07-04 2022-06-29 3.329 0 +0
2022-06-30 2022-06-28 3.354 0 +0
2022-06-29 2022-06-27 3.329 0 +0
2022-06-28 2022-06-24 3.354 0 +0
2022-06-27 2022-06-23 3.366 0 +0
2022-06-24 2022-06-22 3.354 0 +0
2022-06-23 2022-06-21 3.391 0 +0
2022-06-22 2022-06-20 3.354 0 +0
2022-06-21 2022-06-17 3.354 0 +0
2022-06-20 2022-06-16 3.341 0 +0
2022-06-17 2022-06-15 3.379 0 +0
2022-06-16 2022-06-14 3.366 0 +0
2022-06-15 2022-06-13 3.379 0 +0
2022-06-14 2022-06-10 3.454 0 +0
2022-06-13 2022-06-09 3.466 0 +0
2022-06-10 2022-06-08 3.454 0 +0
2022-06-09 2022-06-07 3.441 0 +0
2022-06-08 2022-06-06 3.466 0 +0
2022-06-07 2022-06-02 3.466 0 +0
2022-06-06 2022-06-01 3.479 0 +0
2022-06-02 2022-05-31 3.491 0 +0
2022-06-01 2022-05-30 4.043 0 +0
2022-05-31 2022-05-27 4.030 0 +0
2022-05-30 2022-05-26 4.030 0 +0
2022-05-27 2022-05-25 4.016 0 +0
2022-05-26 2022-05-24 3.882 0 +0
2022-05-25 2022-05-23 3.856 0 +0
2022-05-24 2022-05-20 3.842 0 +0
2022-05-23 2022-05-19 3.842 0 +0
2022-05-20 2022-05-18 3.842 0 +0
2022-05-19 2022-05-17 3.748 0 +0
2022-05-18 2022-05-16 3.695 0 +0
2022-05-17 2022-05-13 3.708 0 +0
2022-05-16 2022-05-12 3.708 0 +0
2022-05-13 2022-05-11 3.722 0 +0
2022-05-12 2022-05-10 3.762 0 +0
2022-05-11 2022-05-06 3.775 0 +0
2022-05-10 2022-05-05 3.829 0 +0
2022-05-06 2022-05-04 3.896 0 +0
2022-05-05 2022-05-03 3.923 0 +0
2022-05-04 2022-04-29 3.949 0 +0
2022-05-03 2022-04-28 3.936 0 +0
2022-04-29 2022-04-27 3.842 0 +0
2022-04-28 2022-04-26 3.842 0 +0
2022-04-27 2022-04-25 3.882 0 +0
2022-04-26 2022-04-22 4.043 0 +0
2022-04-25 2022-04-21 4.016 0 +0
2022-04-22 2022-04-20 4.123 0 +0
2022-04-21 2022-04-19 4.150 0 +0
2022-04-20 2022-04-14 4.177 0 +0
2022-04-19 2022-04-13 4.110 0 +0
2022-04-14 2022-04-12 4.097 0 +0
2022-04-13 2022-04-11 4.097 0 +0
2022-04-12 2022-04-08 4.163 0 +0
2022-04-11 2022-04-07 4.137 0 +0
2022-04-08 2022-04-06 4.190 0 +0
2022-04-07 2022-04-04 4.163 0 +0
2022-04-06 2022-04-01 4.137 0 +0
2022-04-04 2022-03-31 4.150 0 +0
2022-04-01 2022-03-30 4.110 0 +0
2022-03-31 2022-03-29 4.150 0 +0
2022-03-30 2022-03-28 4.177 0 +0
2022-03-29 2022-03-25 4.177 0 +0
2022-03-28 2022-03-24 4.204 0 +0
2022-03-25 2022-03-23 4.150 0 +0
2022-03-24 2022-03-22 4.123 0 +0
2022-03-23 2022-03-21 4.003 0 +0
2022-03-22 2022-03-18 4.056 0 +0
2022-03-21 2022-03-17 3.949 0 +0
2022-03-18 2022-03-16 3.856 0 +0
2022-03-17 2022-03-15 3.695 0 +0
2022-03-16 2022-03-14 3.842 0 +0
2022-03-15 2022-03-11 3.923 0 +0
2022-03-14 2022-03-10 3.936 0 +0
2022-03-11 2022-03-09 3.869 0 +0
2022-03-10 2022-03-08 3.896 0 +0
2022-03-09 2022-03-07 3.949 0 +0
2022-03-08 2022-03-04 4.056 0 +0
2022-03-07 2022-03-03 4.097 0 +0
2022-03-04 2022-03-02 4.003 0 +0
2022-03-03 2022-03-01 4.056 0 +0
2022-03-02 2022-02-28 4.016 0 +0
2022-03-01 2022-02-25 4.070 0 +0
2022-02-28 2022-02-24 4.110 0 +0
2022-02-25 2022-02-23 4.217 0 +0
2022-02-24 2022-02-22 4.163 0 +0
2022-02-23 2022-02-21 4.190 0 +0
2022-02-22 2022-02-18 4.083 0 +0
2022-02-21 2022-02-17 4.056 0 +0
2022-02-18 2022-02-16 4.083 0 +0
2022-02-17 2022-02-15 4.016 0 +0
2022-02-16 2022-02-14 4.110 0 +0
2022-02-15 2022-02-11 4.083 0 +0
2022-02-14 2022-02-10 4.163 0 +0
2022-02-11 2022-02-09 4.271 0 +0
2022-02-10 2022-02-08 4.150 0 +0
2022-02-09 2022-02-07 4.163 0 +0
2022-02-08 2022-02-04 4.030 0 +0
2022-02-07 2022-01-31 3.936 0 +0
2022-02-04 2022-01-27 3.936 0 +0
2022-01-28 2022-01-26 3.976 0 +0
2022-01-27 2022-01-25 3.909 0 +0
2022-01-26 2022-01-24 3.936 0 +0
2022-01-25 2022-01-21 3.909 0 +0
2022-01-24 2022-01-20 3.815 0 +0
2022-01-21 2022-01-19 3.842 0 +0
2022-01-20 2022-01-18 3.856 0 +0
2022-01-19 2022-01-17 3.856 0 +0
2022-01-18 2022-01-14 3.856 0 +0
2022-01-17 2022-01-13 3.842 0 +0
2022-01-14 2022-01-12 3.775 0 +0
2022-01-13 2022-01-11 3.748 0 +0
2022-01-12 2022-01-10 3.762 0 +0
2022-01-11 2022-01-07 3.708 0 +0
2022-01-10 2022-01-06 3.641 0 +0
2022-01-07 2022-01-05 3.682 0 +0
2022-01-06 2022-01-04 3.628 0 +0
2022-01-05 2022-01-03 3.467 0 +0
2022-01-04 2021-12-31 3.481 0 +0
2022-01-03 2021-12-29 3.441 0 +0
2021-12-30 2021-12-28 3.441 0 +0
2021-12-29 2021-12-24 3.467 0 +0
2021-12-28 2021-12-22 3.427 0 +0
2021-12-23 2021-12-21 3.400 0 +0
2021-12-22 2021-12-20 3.374 0 +0
2021-12-21 2021-12-17 3.400 0 +0
2021-12-20 2021-12-16 3.414 0 +0
2021-12-17 2021-12-15 3.414 0 +0
2021-12-16 2021-12-14 3.414 0 +0
2021-12-15 2021-12-13 3.414 0 +0
2021-12-14 2021-12-10 3.387 0 +0
2021-12-13 2021-12-09 3.400 0 +0
2021-12-10 2021-12-08 3.374 0 +0
2021-12-09 2021-12-07 3.387 0 +0
2021-12-08 2021-12-06 3.387 0 +0
2021-12-07 2021-12-03 3.427 0 +0
2021-12-06 2021-12-02 3.441 0 +0
2021-12-03 2021-12-01 3.467 0 +0
2021-12-02 2021-11-30 3.467 0 +0
2021-12-01 2021-11-29 3.481 0 +0
2021-11-30 2021-11-26 3.481 0 +0
2021-11-29 2021-11-25 3.548 0 +0
2021-11-26 2021-11-24 3.534 0 +0
2021-11-25 2021-11-23 3.521 0 +0
2021-11-24 2021-11-22 3.508 0 +0
2021-11-23 2021-11-19 3.508 0 +0
2021-11-22 2021-11-18 3.494 0 +0
2021-11-19 2021-11-17 3.521 0 +0
2021-11-18 2021-11-16 3.521 0 +0
2021-11-17 2021-11-15 3.521 0 +0
2021-11-16 2021-11-12 3.521 0 +0
2021-11-15 2021-11-11 3.521 0 +0
2021-11-12 2021-11-10 3.494 0 +0
2021-11-11 2021-11-09 3.521 0 +0
2021-11-10 2021-11-08 3.534 0 +0
2021-11-09 2021-11-05 3.534 0 +0
2021-11-08 2021-11-04 3.561 0 +0
2021-11-05 2021-11-03 3.588 0 +0
2021-11-04 2021-11-02 3.628 0 +0
2021-11-03 2021-11-01 3.628 0 +0
2021-11-02 2021-10-29 3.668 0 +0
2021-11-01 2021-10-28 3.708 0 +0
2021-10-29 2021-10-27 3.655 0 +0
2021-10-28 2021-10-26 3.682 0 +0
2021-10-27 2021-10-25 3.695 0 +0
2021-10-26 2021-10-22 3.762 0 +0
2021-10-25 2021-10-21 3.762 0 +0
2021-10-22 2021-10-20 3.748 0 +0
2021-10-21 2021-10-19 3.722 0 +0
2021-10-20 2021-10-18 3.682 0 +0
2021-10-19 2021-10-15 3.735 0 +0
2021-10-18 2021-10-12 3.748 0 +0
2021-10-15 2021-10-11 3.655 0 +0
2021-10-12 2021-10-08 3.601 0 +0
2021-10-11 2021-10-07 3.481 0 +0
2021-10-08 2021-10-06 3.454 0 +0
2021-10-07 2021-10-05 3.454 0 +0
2021-10-06 2021-10-04 3.454 0 +0
2021-10-05 2021-09-30 3.467 0 +0
2021-10-04 2021-09-29 3.481 0 +0
2021-09-30 2021-09-28 3.481 0 +0
2021-09-29 2021-09-27 3.494 0 +0
2021-09-28 2021-09-24 3.521 0 +0
2021-09-27 2021-09-23 3.521 0 +0
2021-09-24 2021-09-21 3.494 0 +0
2021-09-23 2021-09-20 3.454 0 +0
2021-09-21 2021-09-17 3.508 0 +0
2021-09-20 2021-09-16 3.508 0 +0
2021-09-17 2021-09-15 3.601 0 +0
2021-09-16 2021-09-14 3.615 0 +0
2021-09-15 2021-09-13 3.628 0 +0
2021-09-14 2021-09-10 3.641 0 +0
2021-09-13 2021-09-09 3.615 0 +0
2021-09-10 2021-09-08 3.628 0 +0
2021-09-09 2021-09-07 3.668 0 +0
2021-09-08 2021-09-06 3.641 0 +0
2021-09-07 2021-09-03 3.628 0 +0
2021-09-06 2021-09-02 3.641 0 +0
2021-09-03 2021-09-01 3.615 0 +0
2021-09-02 2021-08-31 3.641 0 +0
2021-09-01 2021-08-30 3.641 0 +0
2021-08-31 2021-08-27 3.682 0 +0
2021-08-30 2021-08-26 3.695 0 +0
2021-08-27 2021-08-25 3.762 0 +0
2021-08-26 2021-08-24 3.748 0 +0
2021-08-25 2021-08-23 3.668 0 +0
2021-08-24 2021-08-20 3.735 0 +0
2021-08-23 2021-08-19 3.923 0 +0
2021-08-20 2021-08-18 4.016 0 +0
2021-08-19 2021-08-17 4.097 0 +0
2021-08-18 2021-08-16 4.070 0 +0
2021-08-17 2021-08-13 4.190 0 +0
2021-08-16 2021-08-12 4.137 0 +0
2021-08-13 2021-08-11 4.110 0 +0
2021-08-12 2021-08-10 3.869 0 +0
2021-08-11 2021-08-09 3.842 0 +0
2021-08-10 2021-08-06 3.909 0 +0
2021-08-09 2021-08-05 3.923 0 +0
2021-08-06 2021-08-04 3.989 0 +0
2021-08-05 2021-08-03 4.150 0 +0
2021-08-04 2021-08-02 4.257 0 +0
2021-08-03 2021-07-30 4.230 0 +0
2021-08-02 2021-07-29 4.163 0 +0
2021-07-30 2021-07-28 4.137 0 +0
2021-07-29 2021-07-27 3.909 0 +0
2021-07-28 2021-07-26 3.976 0 +0
2021-07-27 2021-07-23 4.137 0 +0
2021-07-26 2021-07-22 4.271 0 +0
2021-07-23 2021-07-21 4.177 0 +0
2021-07-22 2021-07-20 4.177 0 +0
2021-07-21 2021-07-19 4.230 0 +0
2021-07-20 2021-07-16 3.989 0 +0
2021-07-19 2021-07-15 4.003 0 +0
2021-07-16 2021-07-14 4.030 0 +0
2021-07-15 2021-07-13 4.110 0 +0
2021-07-14 2021-07-12 3.802 0 +0
2021-07-13 2021-07-09 3.762 0 +0
2021-07-12 2021-07-08 3.695 0 +0
2021-07-09 2021-07-07 3.682 0 +0
2021-07-08 2021-07-06 3.735 0 +0
2021-07-07 2021-07-05 3.896 0 +0
2021-07-06 2021-07-02 3.856 0 +0
2021-07-05 2021-06-30 3.896 0 +0
2021-07-02 2021-06-29 3.829 0 +0
2021-06-30 2021-06-28 3.976 0 +0
2021-06-29 2021-06-25 3.949 0 +0
2021-06-28 2021-06-24 3.641 0 +0
2021-06-25 2021-06-23 3.414 0 +0
2021-06-24 2021-06-22 3.427 0 +0
2021-06-23 2021-06-21 3.467 0 +0
2021-06-22 2021-06-18 3.119 0 +0
2021-06-21 2021-06-17 3.119 0 +0
2021-06-18 2021-06-16 3.159 0 +0
2021-06-17 2021-06-15 3.213 0 +0
2021-06-16 2021-06-11 3.280 0 +0
2021-06-15 2021-06-10 3.320 0 +0
2021-06-11 2021-06-09 3.293 0 +0
2021-06-10 2021-06-08 3.280 0 +0
2021-06-09 2021-06-07 3.320 0 +0
2021-06-08 2021-06-04 3.293 0 +0
2021-06-07 2021-06-03 3.267 0 +0
2021-06-04 2021-06-02 3.280 0 +0
2021-06-03 2021-06-01 3.307 0 +0
2021-06-02 2021-05-31 3.320 0 +0
2021-06-01 2021-05-28 3.360 0 +0
2021-05-31 2021-05-27 3.400 0 +0
2021-05-28 2021-05-26 3.414 0 +0
2021-05-27 2021-05-25 3.441 0 +0
2021-05-26 2021-05-24 3.454 0 +0
2021-05-25 2021-05-21 3.414 0 +0
2021-05-24 2021-05-20 3.400 0 +0
2021-05-21 2021-05-18 3.414 0 +0
2021-05-20 2021-05-17 3.414 0 +0
2021-05-18 2021-05-14 3.454 0 +0
2021-05-17 2021-05-13 3.481 0 +0
2021-05-14 2021-05-12 3.534 0 +0
2021-05-13 2021-05-11 3.534 0 +0
2021-05-12 2021-05-10 3.910 0 +0
2021-05-11 2021-05-07 4.008 0 +0
2021-05-10 2021-05-06 3.924 0 +0
2021-05-07 2021-05-05 3.854 0 +0
2021-05-06 2021-05-04 3.798 0 +0
2021-05-05 2021-05-03 3.812 0 +0
2021-05-04 2021-04-30 3.826 0 +0
2021-05-03 2021-04-29 3.868 0 +0
2021-04-30 2021-04-28 3.840 0 +0
2021-04-29 2021-04-27 3.770 0 +0
2021-04-28 2021-04-26 3.770 0 +0
2021-04-27 2021-04-23 3.756 0 +0
2021-04-26 2021-04-22 3.798 0 +0
2021-04-23 2021-04-21 3.784 0 +0
2021-04-22 2021-04-20 3.812 0 +0
2021-04-21 2021-04-19 3.784 0 +0
2021-04-20 2021-04-16 3.728 0 +0
2021-04-19 2021-04-15 3.630 0 +0
2021-04-16 2021-04-14 3.700 0 +0
2021-04-15 2021-04-13 3.742 0 +0
2021-04-14 2021-04-12 3.770 0 +0
2021-04-13 2021-04-09 3.798 0 +0
2021-04-12 2021-04-08 3.840 0 +0
2021-04-09 2021-04-07 3.826 0 +0
2021-04-08 2021-04-01 3.812 0 +0
2021-04-07 2021-03-31 3.742 0 +0
2021-04-01 2021-03-30 3.784 0 +0
2021-03-31 2021-03-29 3.756 0 +0
2021-03-30 2021-03-26 3.728 0 +0
2021-03-29 2021-03-25 3.784 0 +0
2021-03-26 2021-03-24 3.812 0 +0
2021-03-25 2021-03-23 3.910 0 +0
2021-03-24 2021-03-22 3.812 0 +0
2021-03-23 2021-03-19 3.756 0 +0
2021-03-22 2021-03-18 3.812 0 +0
2021-03-19 2021-03-17 3.700 0 +0
2021-03-18 2021-03-16 3.714 0 +0
2021-03-17 2021-03-15 3.700 0 +0
2021-03-16 2021-03-12 3.700 0 +0
2021-03-15 2021-03-11 3.700 0 +0
2021-03-12 2021-03-10 3.756 0 +0
2021-03-11 2021-03-09 3.714 0 +0
2021-03-10 2021-03-08 3.714 0 +0
2021-03-09 2021-03-05 3.770 0 +0
2021-03-08 2021-03-04 3.826 0 +0
2021-03-05 2021-03-03 3.798 0 +0
2021-03-04 2021-03-02 3.616 0 +0
2021-03-03 2021-03-01 3.700 0 +0
2021-03-02 2021-02-26 3.490 0 +0
2021-03-01 2021-02-25 3.602 0 +0
2021-02-26 2021-02-24 3.616 0 +0
2021-02-25 2021-02-23 3.756 0 +0
2021-02-24 2021-02-22 3.784 0 +0
2021-02-23 2021-02-19 3.616 0 +0
2021-02-22 2021-02-18 3.294 0 +0
2021-02-19 2021-02-17 3.266 0 +0
2021-02-18 2021-02-16 3.125 0 +0
2021-02-17 2021-02-11 3.111 0 +0
2021-02-16 2021-02-09 3.041 0 +0
2021-02-10 2021-02-08 3.083 0 +0
2021-02-09 2021-02-05 3.139 0 +0
2021-02-08 2021-02-04 3.167 0 +0
2021-02-05 2021-02-03 3.238 0 +0
2021-02-04 2021-02-02 3.266 0 +0
2021-02-03 2021-02-01 3.280 0 +0
2021-02-02 2021-01-29 3.167 0 +0
2021-02-01 2021-01-28 3.153 0 +0
2021-01-29 2021-01-27 3.196 0 +0
2021-01-28 2021-01-26 3.027 0 +0
2021-01-27 2021-01-25 3.097 0 +0
2021-01-26 2021-01-22 3.139 0 +0
2021-01-25 2021-01-21 3.210 0 +0
2021-01-22 2021-01-20 3.266 0 +0
2021-01-21 2021-01-19 3.378 0 +0
2021-01-20 2021-01-18 3.392 0 +0
2021-01-19 2021-01-15 3.280 0 +0
2021-01-18 2021-01-14 3.224 0 +0
2021-01-15 2021-01-13 3.125 0 +0
2021-01-14 2021-01-12 3.069 0 +0
2021-01-13 2021-01-11 2.789 0 +0
2021-01-12 2021-01-08 2.747 0 +0
2021-01-11 2021-01-07 2.845 0 +0
2021-01-08 2021-01-06 3.139 0 +0
2021-01-07 2021-01-05 3.027 0 +0
2021-01-06 2021-01-04 2.929 0 +0
2021-01-05 2020-12-31 3.013 0 +0
2021-01-04 2020-12-29 3.125 0 +0
2020-12-30 2020-12-28 3.153 0 +0
2020-12-29 2020-12-24 3.083 0 +0
2020-12-28 2020-12-22 3.027 0 +0
2020-12-23 2020-12-21 3.069 0 +0
2020-12-22 2020-12-18 3.181 0 +0
2020-12-21 2020-12-17 3.027 0 +0
2020-12-18 2020-12-16 3.055 0 +0
2020-12-17 2020-12-15 2.999 0 +0
2020-12-16 2020-12-14 3.013 0 +0
2020-12-15 2020-12-11 3.013 0 +0
2020-12-14 2020-12-10 3.013 0 +0
2020-12-11 2020-12-09 3.097 0 +0
2020-12-10 2020-12-08 3.139 0 +0
2020-12-09 2020-12-07 3.210 0 +0
2020-12-08 2020-12-04 3.294 0 +0
2020-12-07 2020-12-03 3.322 0 +0
2020-12-04 2020-12-02 3.308 0 +0
2020-12-03 2020-12-01 3.266 0 +0
2020-12-02 2020-11-30 3.280 0 +0
2020-12-01 2020-11-27 3.406 0 +0
2020-11-30 2020-11-26 3.392 0 +0
2020-11-27 2020-11-25 3.392 0 +0
2020-11-26 2020-11-24 3.378 0 +0
2020-11-25 2020-11-23 3.364 0 +0
2020-11-24 2020-11-20 3.336 0 +0
2020-11-23 2020-11-19 3.350 0 +0
2020-11-20 2020-11-18 3.280 0 +0
2020-11-19 2020-11-17 3.308 0 +0
2020-11-18 2020-11-16 3.350 0 +0
2020-11-17 2020-11-13 3.490 0 +0
2020-11-16 2020-11-12 3.784 0 +0
2020-11-13 2020-11-11 3.994 0 +0
2020-11-12 2020-11-10 3.616 0 +0
2020-11-11 2020-11-09 3.602 0 +0
2020-11-10 2020-11-06 3.588 0 +0
2020-11-09 2020-11-05 3.574 0 +0
2020-11-06 2020-11-04 3.490 0 +0
2020-11-05 2020-11-03 3.546 0 +0
2020-11-04 2020-11-02 3.462 0 +0
2020-11-03 2020-10-30 3.420 0 +0
2020-11-02 2020-10-29 3.448 0 +0
2020-10-30 2020-10-28 3.574 0 +0
2020-10-29 2020-10-27 3.658 0 +0
2020-10-28 2020-10-23 3.574 0 +0
2020-10-27 2020-10-22 3.462 0 +0
2020-10-23 2020-10-21 3.658 0 +0
2020-10-22 2020-10-20 3.350 0 +0
2020-10-21 2020-10-19 3.378 0 +0
2020-10-20 2020-10-16 3.322 0 +0
2020-10-19 2020-10-15 3.392 0 +0
2020-10-16 2020-10-14 3.392 0 +0
2020-10-15 2020-10-12 3.448 0 +0
2020-10-14 2020-10-09 3.266 0 +0
2020-10-12 2020-10-08 3.280 0 +0
2020-10-09 2020-10-07 3.252 0 +0
2020-10-08 2020-10-06 3.280 0 +0
2020-10-07 2020-10-05 3.336 0 +0
2020-10-06 2020-09-30 3.252 0 +0
2020-10-05 2020-09-29 3.252 0 +0
2020-09-30 2020-09-28 3.266 0 +0
2020-09-29 2020-09-25 3.308 0 +0
2020-09-28 2020-09-24 3.266 0 +0
2020-09-25 2020-09-23 3.280 0 +0
2020-09-24 2020-09-22 3.350 0 +0
2020-09-23 2020-09-21 3.420 0 +0
2020-09-22 2020-09-18 3.518 0 +0
2020-09-21 2020-09-17 3.504 0 +0
2020-09-18 2020-09-16 3.532 0 +0
2020-09-17 2020-09-15 3.560 0 +0
2020-09-16 2020-09-14 3.588 0 +0
2020-09-15 2020-09-11 3.518 0 +0
2020-09-14 2020-09-10 3.546 0 +0
2020-09-11 2020-09-09 3.588 0 +0
2020-09-10 2020-09-08 3.574 0 +0
2020-09-09 2020-09-07 3.518 0 +0
2020-09-08 2020-09-04 3.532 0 +0
2020-09-07 2020-09-03 3.560 0 +0
2020-09-04 2020-09-02 3.462 0 +0
2020-09-03 2020-09-01 3.518 0 +0
2020-09-02 2020-08-31 3.560 0 +0
2020-09-01 2020-08-28 3.700 0 +0
2020-08-31 2020-08-27 3.644 0 +0
2020-08-28 2020-08-26 3.756 0 +0
2020-08-27 2020-08-25 3.770 0 +0
2020-08-26 2020-08-24 3.756 0 +0
2020-08-25 2020-08-21 3.812 0 +0
2020-08-24 2020-08-20 3.798 0 +0
2020-08-21 2020-08-19 3.840 0 +0
2020-08-20 2020-08-18 3.938 0 +0
2020-08-19 2020-08-17 3.798 0 +0
2020-08-18 2020-08-14 3.896 0 +0
2020-08-17 2020-08-13 3.644 0 +0
2020-08-14 2020-08-12 3.280 0 +0
2020-08-13 2020-08-11 3.294 0 +0
2020-08-12 2020-08-10 3.210 0 +0
2020-08-11 2020-08-07 3.196 0 +0
2020-08-10 2020-08-06 3.238 0 +0
2020-08-07 2020-08-05 3.336 0 +0
2020-08-06 2020-08-04 3.238 0 +0
2020-08-05 2020-08-03 3.238 0 +0
2020-08-04 2020-07-31 3.238 0 +0
2020-08-03 2020-07-30 3.210 0 +0
2020-07-31 2020-07-29 3.224 0 +0
2020-07-30 2020-07-28 3.210 0 +0
2020-07-29 2020-07-27 3.238 0 +0
2020-07-28 2020-07-24 3.210 0 +0
2020-07-27 2020-07-23 3.153 0 +0
2020-07-24 2020-07-22 3.153 0 +0
2020-07-23 2020-07-21 3.167 0 +0
2020-07-22 2020-07-20 3.153 0 +0
2020-07-21 2020-07-17 3.196 0 +0
2020-07-20 2020-07-16 3.167 0 +0
2020-07-17 2020-07-15 3.196 0 +0
2020-07-16 2020-07-14 3.210 0 +0
2020-07-15 2020-07-13 3.238 0 +0
2020-07-14 2020-07-10 3.252 0 +0
2020-07-13 2020-07-09 3.308 0 +0
2020-07-10 2020-07-08 3.336 0 +0
2020-07-09 2020-07-07 3.308 0 +0
2020-07-08 2020-07-06 3.392 0 +0
2020-07-07 2020-07-03 3.181 0 +0
2020-07-06 2020-07-02 3.196 0 +0
2020-07-03 2020-06-30 3.041 0 +0
2020-07-02 2020-06-29 3.013 0 +0
2020-06-30 2020-06-26 3.069 0 -35,675
2020-06-15 2020-06-11 3.294 35,675 -35,675 0.00% 117,499
2020-06-12 2020-06-10 3.434 71,350 -37,102 0.00% 244,999
2020-06-09 2020-06-05 3.434 108,452 -7,135 0.00% 372,398
2020-06-01 2020-05-28 3.801 115,587 +5,621 0.00% 439,326
2020-04-29 2020-04-27 3.933 109,966 -13,576 0.00% 432,542
2020-04-22 2020-04-20 3.786 123,542 -6,788 0.00% 467,742
2020-04-09 2020-04-07 3.933 130,330 -4,072 0.00% 512,642
2020-04-08 2020-04-06 3.889 134,402 -13,576 0.00% 522,719
2020-04-07 2020-04-03 3.698 147,978 -13,576 0.00% 547,179
2020-04-06 2020-04-02 3.521 161,554 -1,358 0.00% 568,819
2020-03-27 2020-03-25 3.447 162,912 -6,788 0.00% 561,600
2020-03-18 2020-03-16 3.477 169,700 +13,576 0.00% 590,000
2020-03-16 2020-03-12 3.771 156,124 +6,788 0.00% 588,800
2020-03-13 2020-03-11 4.007 149,336 +6,788 0.00% 598,400
2020-02-10 2020-02-06 4.626 142,548 -6,788 0.00% 659,400
2020-01-30 2020-01-24 4.655 149,336 +6,788 0.00% 695,200
2020-01-23 2020-01-21 4.729 142,548 -13,576 0.00% 674,100
2020-01-22 2020-01-20 4.876 156,124 -6,788 0.00% 761,300
2020-01-17 2020-01-15 4.626 162,912 -8,145 0.00% 753,600
2020-01-15 2020-01-13 4.582 171,057 +13,575 0.00% 783,718
2019-12-17 2019-12-13 4.552 157,482 -6,788 0.00% 716,882
2019-12-06 2019-12-04 4.420 164,270 -6,787 0.00% 726,002
2019-11-29 2019-11-27 4.493 171,057 +6,787 0.00% 768,598
2019-11-28 2019-11-26 4.523 164,270 +6,788 0.00% 742,942
2019-11-27 2019-11-25 4.552 157,482 -13,575 0.00% 716,882
2019-11-26 2019-11-22 4.523 171,057 -4,073 0.00% 773,638
2019-11-25 2019-11-21 4.508 175,130 +13,576 0.00% 789,479
2019-11-21 2019-11-19 4.641 161,554 -13,576 0.00% 749,699
2019-11-19 2019-11-15 4.508 175,130 -6,788 0.00% 789,479
2019-11-18 2019-11-14 4.508 181,918 +6,788 0.00% 820,079
2019-11-13 2019-11-11 4.744 175,130 +6,788 0.00% 830,759
2019-11-08 2019-11-06 4.950 168,342 -2,715 0.00% 833,279
2019-09-10 2019-09-06 5.245 171,057 +13,575 0.00% 897,117
2019-08-27 2019-08-23 5.259 157,482 -6,788 0.00% 828,243
2019-06-03 2019-05-30 5.934 164,270 +5,212 0.00% 974,727
2019-04-24 2019-04-18 6.268 159,058 +3,944 0.00% 997,041
2019-04-17 2019-04-15 6.466 155,114 +13,145 0.00% 1,002,998
2018-09-10 2018-09-06 6.010 141,969 -3,944 0.00% 853,200
2018-08-23 2018-08-21 5.721 145,913 -10,516 0.00% 834,722
2018-07-05 2018-07-03 5.538 156,429 -2,629 0.00% 866,321
2018-05-31 2018-05-29 5.858 159,058 +4,957 0.00% 931,697
2018-03-29 2018-03-27 5.308 154,101 -19,103 0.00% 817,961
2018-03-22 2018-03-20 5.292 173,204 +12,735 0.00% 916,639
2018-03-20 2018-03-16 5.386 160,469 -12,735 0.00% 864,362
2018-03-15 2018-03-13 5.339 173,204 +19,103 0.00% 924,799
2018-03-13 2018-03-09 5.418 154,101 -19,103 0.00% 834,901
2018-03-12 2018-03-08 5.324 173,204 +12,735 0.00% 922,079
2018-03-08 2018-03-06 5.339 160,469 -6,367 0.00% 856,802
2018-03-01 2018-02-27 5.449 166,836 +6,367 0.00% 909,138
2018-02-28 2018-02-26 5.434 160,469 +6,368 0.00% 871,922
2018-02-27 2018-02-23 5.465 154,101 -12,735 0.00% 842,161
2018-02-26 2018-02-22 5.434 166,836 +6,367 0.00% 906,518
2018-02-23 2018-02-21 5.496 160,469 +5,095 0.00% 882,002
2018-02-21 2018-02-15 5.434 155,374 -6,368 0.00% 844,238
2018-02-20 2018-02-13 5.355 161,742 +6,368 0.00% 866,139
2018-02-08 2018-02-06 5.842 155,374 +6,367 0.00% 907,678
2018-01-11 2018-01-09 5.952 149,007 -12,735 0.00% 886,863
2018-01-09 2018-01-05 5.858 161,742 -6,368 0.00% 947,419
2018-01-08 2018-01-04 5.810 168,110 +6,368 0.00% 976,800
2018-01-05 2018-01-03 5.858 161,742 +12,735 0.00% 947,419
2018-01-04 2018-01-02 5.905 149,007 -12,735 0.00% 879,843
2018-01-03 2017-12-29 5.842 161,742 +12,735 0.00% 944,879
2017-09-21 2017-09-19 6.156 149,007 -6,367 0.00% 917,283
2017-09-07 2017-09-05 6.376 155,374 -6,368 0.00% 990,638
2017-06-12 2017-06-08 5.983 161,742 -12,736 0.00% 967,739
2017-05-26 2017-05-24 6.229 174,478 +4,698 0.00% 1,086,904
2017-04-10 2017-04-06 6.213 169,780 -6,197 0.00% 1,054,898
2017-03-31 2017-03-29 6.100 175,977 -6,196 0.00% 1,073,522
2017-03-30 2017-03-28 6.036 182,173 +6,196 0.00% 1,099,560
2017-02-17 2017-02-15 6.068 175,977 +6,197 0.00% 1,067,842
2017-02-10 2017-02-08 6.020 169,780 +6,196 0.00% 1,022,018
2017-02-03 2017-02-01 5.939 163,584 +18,589 0.00% 971,520
2016-12-28 2016-12-22 5.745 144,995 -3,718 0.00% 833,041
2016-10-14 2016-10-12 6.488 148,713 -12,392 0.00% 964,802
2016-09-20 2016-09-15 6.197 161,105 +1,239 0.00% 998,398
2016-07-25 2016-07-21 6.100 159,866 -24,786 0.00% 975,239
2016-07-22 2016-07-20 5.745 184,652 +24,786 0.00% 1,060,882
2016-07-05 2016-06-30 5.584 159,866 -12,393 0.00% 892,679
2016-06-28 2016-06-24 5.423 172,259 +12,393 0.00% 934,081
2016-05-30 2016-05-26 6.110 159,866 +4,061 0.00% 976,832
2016-05-10 2016-05-06 6.110 155,805 +3,623 0.00% 952,018
2015-12-18 2015-12-16 5.961 152,182 -6,039 0.00% 907,200
2015-12-15 2015-12-11 5.729 158,221 +6,039 0.00% 906,520
2015-11-30 2015-11-26 6.342 152,182 +12,078 0.00% 965,160
2015-10-14 2015-10-12 6.624 140,104 -30,195 0.00% 928,000
2015-10-13 2015-10-09 6.359 170,299 +18,117 0.00% 1,082,881
2015-10-12 2015-10-08 6.259 152,182 +12,078 0.00% 952,560
2015-09-25 2015-09-23 6.408 140,104 +4,831 0.00% 897,840
2015-06-12 2015-06-10 8.081 135,273 -3,623 0.00% 1,093,121
2015-06-01 2015-05-28 8.836 138,896 +2,504 0.00% 1,227,322
2015-05-26 2015-05-21 8.954 136,392 +3,558 0.00% 1,221,296
2015-04-28 2015-04-24 10.084 132,834 -23,721 0.00% 1,339,516
2015-04-15 2015-04-13 9.612 156,555 -2,372 0.00% 1,504,802
2015-04-13 2015-04-09 9.781 158,927 -5,930 0.00% 1,554,402
2015-04-10 2015-04-08 9.545 164,857 -1,186 0.00% 1,573,481
2015-03-20 2015-03-18 8.162 166,043 +2,372 0.00% 1,355,200
2015-02-09 2015-02-05 8.044 163,671 -5,930 0.00% 1,316,521
2015-02-06 2015-02-04 8.044 169,601 -7,116 0.00% 1,364,220
2015-01-28 2015-01-26 8.044 176,717 +17,790 0.00% 1,421,459
2015-01-27 2015-01-23 8.077 158,927 -11,860 0.00% 1,283,721
2015-01-13 2015-01-09 7.555 170,787 +17,790 0.00% 1,290,240
2014-12-18 2014-12-16 7.268 152,997 +1,186 0.00% 1,111,982
2014-12-17 2014-12-15 7.403 151,811 +5,930 0.00% 1,123,842
2014-11-18 2014-11-14 8.364 145,881 -7,116 0.00% 1,220,163
2014-10-03 2014-09-29 8.195 152,997 -13,046 0.00% 1,253,882
2014-09-26 2014-09-24 8.499 166,043 -5,930 0.00% 1,411,200
2014-09-24 2014-09-22 7.943 171,973 -11,860 0.00% 1,365,900
2014-09-18 2014-09-16 7.943 183,833 -711,613 0.00% 1,460,098
2014-09-16 2014-09-12 8.381 895,446 -5,930 0.01% 7,504,701
2014-09-12 2014-09-10 8.415 901,376 +5,930 0.01% 7,584,800
2014-09-11 2014-09-08 8.718 895,446 -2,372 0.01% 7,806,701
2014-08-08 2014-08-06 6.981 897,818 -3,558 0.01% 6,267,960
2014-08-05 2014-08-01 7.234 901,376 -5,930 0.01% 6,520,800
2014-07-29 2014-07-25 7.184 907,306 -5,930 0.01% 6,517,799
2014-07-28 2014-07-24 7.167 913,236 -5,930 0.01% 6,544,998
2014-07-22 2014-07-18 6.897 919,166 -11,861 0.01% 6,339,498
2014-07-16 2014-07-14 6.830 931,027 -5,930 0.01% 6,358,503
2014-07-04 2014-07-02 6.661 936,957 -5,930 0.01% 6,241,002
2014-06-11 2014-06-09 6.560 942,887 -11,860 0.01% 6,185,101
2014-06-04 2014-05-30 6.741 954,747 +23,257 0.01% 6,435,769
2014-03-24 2014-03-20 5.514 931,490 -5,786 0.01% 5,135,898
2014-03-04 2014-02-28 5.807 937,276 +5,786 0.01% 5,443,200
2014-02-25 2014-02-21 6.049 931,490 +11,571 0.01% 5,634,998
2014-02-17 2014-02-13 6.257 919,919 +11,571 0.01% 5,755,800
2014-01-03 2013-12-31 6.775 908,348 +5,786 0.01% 6,154,402
2013-12-20 2013-12-18 6.706 902,562 +11,571 0.01% 6,052,800
2013-12-04 2013-12-02 7.259 890,991 -5,785 0.01% 6,468,002
2013-12-02 2013-11-28 7.121 896,776 -4,629 0.01% 6,385,997
2013-10-23 2013-10-21 7.156 901,405 -11,571 0.01% 6,450,121
2013-10-22 2013-10-18 7.190 912,976 -17,357 0.01% 6,564,478
2013-10-21 2013-10-17 7.017 930,333 +17,357 0.01% 6,528,479
2013-10-07 2013-10-03 7.121 912,976 -52,071 0.01% 6,501,358
2013-10-04 2013-10-02 6.620 965,047 +34,714 0.01% 6,388,439
2013-10-03 2013-09-30 6.672 930,333 +34,714 0.01% 6,206,879
2013-09-18 2013-09-16 7.156 895,619 +289,282 0.01% 6,408,718
2013-09-12 2013-09-10 7.294 606,337 -17,357 0.01% 4,422,563
2013-09-11 2013-09-09 7.242 623,694 -289,282 0.01% 4,516,823
2013-09-09 2013-09-05 7.138 912,976 +173,569 0.01% 6,517,138
2013-06-04 2013-05-31 6.578 739,407 +16,716 0.01% 4,864,123
2013-05-28 2013-05-24 6.861 722,691 +4,524 0.01% 4,958,638
2013-05-21 2013-05-16 7.286 718,167 +113,097 0.01% 5,232,397
2013-05-15 2013-05-13 7.144 605,070 -56,549 0.01% 4,322,799
2013-05-08 2013-05-06 7.003 661,619 +56,549 0.01% 4,633,201
2013-04-23 2013-04-19 6.667 605,070 -4,524 0.01% 4,033,899
2013-04-15 2013-04-11 6.649 609,594 +4,524 0.01% 4,053,280
2013-04-10 2013-04-08 6.738 605,070 -4,524 0.01% 4,076,699
2013-04-09 2013-04-05 6.755 609,594 +4,524 0.01% 4,117,960
2013-03-15 2013-03-13 7.056 605,070 -5,655 0.01% 4,269,299
2013-03-12 2013-03-08 7.303 610,725 -4,524 0.01% 4,460,400
2013-03-11 2013-03-07 7.197 615,249 +5,655 0.01% 4,428,160
2013-02-21 2013-02-19 7.162 609,594 +5,655 0.01% 4,365,900
2013-02-20 2013-02-18 7.215 603,939 +31,667 0.01% 4,357,438
2013-02-19 2013-02-15 7.144 572,272 +4,524 0.01% 4,088,480
2012-11-22 2012-11-20 7.374 567,748 -11,310 0.01% 4,186,679
2012-11-21 2012-11-19 7.445 579,058 +11,310 0.01% 4,311,041
2012-11-12 2012-11-08 7.533 567,748 +2,262 0.01% 4,277,039
2012-09-17 2012-09-13 8.418 565,486 -2,262 0.01% 4,759,999
2012-09-11 2012-09-07 7.993 567,748 -5,655 0.01% 4,538,079
2012-08-27 2012-08-23 7.869 573,403 -4,524 0.01% 4,512,300
2012-08-24 2012-08-22 7.374 577,927 +4,524 0.01% 4,261,741
2012-07-31 2012-07-27 7.038 573,403 -5,655 0.01% 4,035,720
2012-06-05 2012-06-01 6.368 579,058 +14,605 0.01% 3,687,243
2012-05-24 2012-05-22 6.640 564,453 -5,512 0.01% 3,747,843
2012-05-23 2012-05-21 6.531 569,965 +5,512 0.01% 3,722,402
2012-05-18 2012-05-16 6.912 564,453 +5,513 0.01% 3,901,443
2012-05-09 2012-05-07 7.275 558,940 +5,512 0.01% 4,066,138
2012-05-08 2012-05-04 7.474 553,428 -5,512 0.01% 4,136,480
2012-05-04 2012-05-02 7.619 558,940 +5,512 0.01% 4,258,798
2012-04-18 2012-04-16 7.565 553,428 -5,512 0.01% 4,186,680
2012-04-17 2012-04-13 7.601 558,940 +11,024 0.01% 4,248,658
2012-03-01 2012-02-28 8.472 547,916 -5,512 0.01% 4,641,982
2012-02-23 2012-02-21 8.345 553,428 -14,332 0.01% 4,618,400
2012-01-19 2012-01-17 7.511 567,760 +2,205 0.01% 4,264,201
2011-10-27 2011-10-25 9.071 565,555 -3,307 0.01% 5,130,000
2011-10-25 2011-10-21 8.817 568,862 +17,639 0.01% 5,015,517
2011-09-07 2011-09-05 8.926 551,223 +1,102 0.01% 4,919,999
2011-08-15 2011-08-11 8.436 550,121 -3,307 0.01% 4,640,703
2011-08-12 2011-08-10 8.236 553,428 -27,561 0.01% 4,558,160
2011-07-25 2011-07-21 9.288 580,989 -5,512 0.01% 5,396,478
2011-07-15 2011-07-13 8.944 586,501 +6,614 0.01% 5,245,516
2011-07-14 2011-07-12 8.508 579,887 -5,512 0.01% 4,933,882
2011-07-12 2011-07-08 8.980 585,399 -110,245 0.01% 5,256,900
2011-07-06 2011-07-04 9.143 695,644 -1,102 0.01% 6,360,484
2011-07-04 2011-06-29 9.161 696,746 -11,025 0.01% 6,383,199
2011-06-28 2011-06-24 8.926 707,771 +11,025 0.01% 6,317,284
2011-06-13 2011-06-09 8.454 696,746 -5,512 0.01% 5,890,240
2011-05-23 2011-05-19 8.200 702,258 -5,513 0.01% 5,758,478
2011-05-06 2011-05-04 8.055 707,771 +110,245 0.01% 5,700,964
2011-04-28 2011-04-26 8.545 597,526 -7,717 0.01% 5,105,641
2011-04-18 2011-04-14 8.976 605,243 +10,718 0.01% 5,432,480
2011-04-08 2011-04-06 9.216 594,525 -102,878 0.01% 5,479,018
2011-04-06 2011-04-01 9.050 697,403 -10,829 0.01% 6,311,201
2011-04-04 2011-03-31 8.773 708,232 -2,166 0.01% 6,212,999
2011-03-31 2011-03-29 8.569 710,398 -14,078 0.01% 6,087,680
2011-03-29 2011-03-25 8.551 724,476 -5,415 0.01% 6,194,940
2011-03-10 2011-03-08 8.680 729,891 -5,414 0.01% 6,335,603
2011-03-07 2011-03-03 8.588 735,305 -5,415 0.01% 6,314,698
2011-02-15 2011-02-11 8.200 740,720 +6,498 0.01% 6,073,921
2011-02-14 2011-02-10 8.089 734,222 -5,415 0.01% 5,939,277
2011-01-24 2011-01-20 8.385 739,637 -11,912 0.01% 6,201,640
2011-01-20 2011-01-18 8.292 751,549 -1,083 0.01% 6,232,119
2011-01-18 2011-01-14 7.960 752,632 +1,083 0.01% 5,990,900
2011-01-17 2011-01-13 8.108 751,549 +5,414 0.01% 6,093,319
2011-01-14 2011-01-12 8.348 746,135 -10,829 0.01% 6,228,564
2011-01-10 2011-01-06 7.701 756,964 -21,658 0.01% 5,829,662
2011-01-05 2011-01-03 7.609 778,622 -2,166 0.01% 5,924,558
2010-12-14 2010-12-10 7.240 780,788 -5,415 0.01% 5,652,640
2010-11-29 2010-11-25 7.387 786,203 +108,293 0.01% 5,808,002
2010-11-19 2010-11-17 7.221 677,910 +16,244 0.01% 4,895,318
2010-11-17 2010-11-15 7.314 661,666 +113,707 0.01% 4,839,117
2010-11-16 2010-11-12 7.350 547,959 +5,414 0.01% 4,027,757
2010-11-09 2010-11-05 7.591 542,545 +10,829 0.01% 4,118,221
2010-11-04 2010-11-02 7.332 531,716 +5,415 0.01% 3,898,543
2010-11-03 2010-11-01 7.387 526,301 +5,415 0.01% 3,888,000
2010-11-02 2010-10-29 7.406 520,886 +5,414 0.01% 3,857,617
2010-11-01 2010-10-28 7.664 515,472 +108,293 0.01% 3,950,802
2010-10-25 2010-10-21 7.886 407,179 +108,292 0.01% 3,211,037
2010-10-22 2010-10-20 7.646 298,887 +6,498 0.00% 2,285,280
2010-10-12 2010-10-08 7.868 292,389 -6,498 0.00% 2,300,397
2010-10-07 2010-10-05 7.960 298,887 -5,415 0.00% 2,379,120
2010-09-28 2010-09-24 7.738 304,302 -5,414 0.00% 2,354,783
2010-09-27 2010-09-22 7.627 309,716 -5,415 0.00% 2,362,358
2010-09-24 2010-09-21 7.627 315,131 -1,386,142 0.00% 2,403,661
2010-09-21 2010-09-17 7.905 1,701,273 -5,415 0.02% 13,447,758
2010-09-09 2010-09-07 7.517 1,706,688 -2,166 0.02% 12,828,641
2010-09-08 2010-09-06 7.443 1,708,854 -5,414 0.02% 12,718,682
2010-09-07 2010-09-03 7.424 1,714,268 -5,415 0.02% 12,727,317
2010-09-06 2010-09-02 7.332 1,719,683 -2,166 0.02% 12,608,720
2010-09-03 2010-09-01 7.184 1,721,849 -5,414 0.02% 12,370,201
2010-09-01 2010-08-30 6.963 1,727,263 -2,166 0.02% 12,026,297
2010-08-13 2010-08-11 6.981 1,729,429 +5,414 0.02% 12,073,318
2010-08-04 2010-08-02 7.295 1,724,015 -5,414 0.02% 12,576,802
2010-06-23 2010-06-21 7.295 1,729,429 -5,415 0.02% 12,616,298
2010-06-21 2010-06-17 7.092 1,734,844 -5,415 0.02% 12,303,360
2010-05-28 2010-05-26 6.446 1,740,259 -2,165 0.02% 11,216,863
2010-05-18 2010-05-14 6.538 1,742,424 +108,292 0.02% 11,391,717
2010-05-12 2010-05-10 6.686 1,634,132 +5,415 0.02% 10,925,160
2010-05-07 2010-05-05 6.390 1,628,717 -2,166 0.02% 10,407,677
2010-04-29 2010-04-27 6.944 1,630,883 +162,438 0.02% 11,325,118
2010-04-28 2010-04-26 7.073 1,468,445 -10,829 0.02% 10,386,962
2010-04-23 2010-04-21 7.474 1,479,274 -216,585 0.02% 11,056,034
2010-04-22 2010-04-20 7.380 1,695,859 +36,401 0.02% 12,514,747
2010-04-20 2010-04-16 7.153 1,659,458 +5,299 0.02% 11,870,282
2010-04-19 2010-04-15 7.587 1,654,159 -100,670 0.02% 12,550,438
2010-04-15 2010-04-13 7.493 1,754,829 -10,597 0.02% 13,148,641
2010-04-13 2010-04-09 7.512 1,765,426 -5,298 0.02% 13,261,363
2010-04-12 2010-04-08 7.304 1,770,724 -217,234 0.02% 12,933,540
2010-04-09 2010-04-07 7.455 1,987,958 -5,299 0.03% 14,820,398
2010-04-01 2010-03-30 7.342 1,993,257 -4,238 0.03% 14,634,183
2010-03-30 2010-03-26 7.134 1,997,495 +105,968 0.03% 14,250,598
2010-03-29 2010-03-25 7.021 1,891,527 -10,597 0.03% 13,280,397
2010-03-25 2010-03-23 7.059 1,902,124 -90,073 0.03% 13,426,598
2010-03-24 2010-03-22 6.719 1,992,197 +153,654 0.03% 13,385,600
2010-03-15 2010-03-11 6.606 1,838,543 +5,298 0.03% 12,144,997
2010-03-08 2010-03-04 6.530 1,833,245 -15,895 0.02% 11,971,600
2010-03-02 2010-02-26 6.436 1,849,140 -4,239 0.03% 11,900,898
2010-02-25 2010-02-23 6.360 1,853,379 -5,298 0.03% 11,788,260
2010-02-23 2010-02-19 6.096 1,858,677 +5,298 0.03% 11,330,838
2010-02-17 2010-02-11 6.323 1,853,379 -5,298 0.03% 11,718,300
2010-02-09 2010-02-05 6.077 1,858,677 +5,298 0.03% 11,295,758
2010-02-05 2010-02-03 6.474 1,853,379 -10,597 0.03% 11,998,140
2010-02-03 2010-02-01 6.228 1,863,976 -5,298 0.03% 11,609,401
2010-02-02 2010-01-29 6.115 1,869,274 +52,984 0.03% 11,430,719
2010-02-01 2010-01-28 6.115 1,816,290 +5,298 0.02% 11,106,719
2010-01-29 2010-01-27 6.058 1,810,992 -10,597 0.02% 10,971,781
2010-01-22 2010-01-20 6.436 1,821,589 +5,299 0.02% 11,723,583
2010-01-19 2010-01-15 6.644 1,816,290 +5,298 0.02% 12,066,559
2010-01-18 2010-01-14 6.644 1,810,992 +5,299 0.02% 12,031,361
2010-01-04 2009-12-29 6.096 1,805,693 -5,299 0.02% 11,007,838
2009-12-29 2009-12-24 6.040 1,810,992 -4,239 0.02% 10,937,601
2009-12-14 2009-12-10 6.304 1,815,231 -5,298 0.02% 11,442,843
2009-12-07 2009-12-03 6.757 1,820,529 +5,298 0.02% 12,300,881
2009-12-03 2009-12-01 6.549 1,815,231 -5,298 0.02% 11,888,223
2009-12-02 2009-11-30 6.474 1,820,529 +5,298 0.02% 11,785,481
2009-11-26 2009-11-24 6.549 1,815,231 -5,298 0.02% 11,888,223
2009-11-25 2009-11-23 6.530 1,820,529 +5,298 0.02% 11,888,561
2009-11-17 2009-11-13 6.681 1,815,231 +7,418 0.02% 12,128,043
2009-11-16 2009-11-12 6.681 1,807,813 -5,298 0.02% 12,078,482
2009-11-13 2009-11-11 6.776 1,813,111 -1,060 0.02% 12,284,979
2009-11-10 2009-11-06 6.625 1,814,171 +132,460 0.02% 12,018,241
2009-11-09 2009-11-05 6.474 1,681,711 +31,790 0.02% 10,886,820
2009-11-04 2009-11-02 6.568 1,649,921 +5,299 0.02% 10,836,723
2009-11-02 2009-10-29 6.511 1,644,622 +5,298 0.02% 10,708,799
2009-10-30 2009-10-28 6.644 1,639,324 +2,120 0.02% 10,890,882
2009-10-29 2009-10-27 6.757 1,637,204 -15,896 0.02% 11,062,197
2009-10-28 2009-10-23 6.889 1,653,100 +21,194 0.02% 11,388,003
2009-10-27 2009-10-22 6.813 1,631,906 +15,895 0.02% 11,118,800
2009-10-23 2009-10-21 7.021 1,616,011 +5,299 0.02% 11,346,001
2009-10-19 2009-10-15 7.266 1,610,712 -6,359 0.02% 11,703,997
2009-10-16 2009-10-14 7.229 1,617,071 +15,896 0.02% 11,689,164
2009-10-12 2009-10-08 7.153 1,601,175 +5,298 0.02% 11,453,378
2009-10-09 2009-10-07 7.059 1,595,877 +52,984 0.02% 11,264,881
2009-09-29 2009-09-25 7.040 1,542,893 +4,239 0.02% 10,861,760
2009-09-28 2009-09-24 7.002 1,538,654 +4,238 0.02% 10,773,838
2009-09-25 2009-09-23 7.153 1,534,416 +10,597 0.02% 10,975,843
2009-09-24 2009-09-22 7.247 1,523,819 +10,597 0.02% 11,043,842
2009-09-21 2009-09-17 7.474 1,513,222 +2,119 0.02% 11,309,760
2009-09-11 2009-09-09 7.644 1,511,103 +1,060 0.02% 11,550,603
2009-09-10 2009-09-08 7.814 1,510,043 -5,298 0.02% 11,799,001
2009-09-07 2009-09-03 7.493 1,515,341 -10,597 0.02% 11,354,198
2009-09-04 2009-09-02 7.380 1,525,938 +10,597 0.02% 11,260,799
2009-09-03 2009-09-01 7.644 1,515,341 -11,657 0.02% 11,582,998
2009-09-01 2009-08-28 7.568 1,526,998 +6,358 0.02% 11,556,822
2009-08-27 2009-08-25 7.323 1,520,640 +3,179 0.02% 11,135,602
2009-08-25 2009-08-21 7.247 1,517,461 -5,298 0.02% 10,997,762
2009-08-21 2009-08-19 7.096 1,522,759 +2,119 0.02% 10,806,240
2009-08-20 2009-08-18 7.247 1,520,640 +21,194 0.02% 11,020,802
2009-08-19 2009-08-17 7.342 1,499,446 +5,298 0.02% 11,008,699
2009-08-17 2009-08-13 7.738 1,494,148 -3,179 0.02% 11,562,002
2009-08-12 2009-08-10 8.002 1,497,327 +264,920 0.02% 11,982,242
2009-08-11 2009-08-07 7.870 1,232,407 +13,776 0.02% 9,699,420
2009-08-10 2009-08-06 8.210 1,218,631 -5,299 0.02% 10,004,999
2009-08-07 2009-08-05 7.719 1,223,930 +169,549 0.02% 9,447,904
2009-08-06 2009-08-04 7.757 1,054,381 -5,298 0.01% 8,178,901
2009-08-05 2009-08-03 7.795 1,059,679 +5,298 0.01% 8,259,998
2009-08-03 2009-07-30 7.549 1,054,381 -10,597 0.01% 7,960,001
2009-07-31 2009-07-29 7.568 1,064,978 -6,358 0.01% 8,060,103
2009-07-30 2009-07-28 7.833 1,071,336 +529,840 0.01% 8,391,302
2009-07-29 2009-07-27 7.719 541,496 -10,597 0.01% 4,179,979
2009-07-28 2009-07-24 7.625 552,093 +5,299 0.01% 4,209,681
2009-07-24 2009-07-22 7.606 546,794 +10,596 0.01% 4,158,956
2009-07-23 2009-07-21 7.663 536,198 -10,596 0.01% 4,108,722
2009-07-22 2009-07-20 7.644 546,794 -29,672 0.01% 4,179,596
2009-07-21 2009-07-17 7.247 576,466 -5,298 0.01% 4,177,924
2009-07-20 2009-07-16 7.342 581,764 -211,936 0.01% 4,271,221
2009-07-17 2009-07-15 7.266 793,700 +153,654 0.01% 5,767,302
2009-07-09 2009-07-07 6.927 640,046 +105,968 0.01% 4,433,358
2009-07-06 2009-07-02 7.096 534,078 +15,895 0.01% 3,790,078
2009-07-03 2009-06-30 7.285 518,183 -5,299 0.01% 3,775,079
2009-06-30 2009-06-26 7.380 523,482 -29,671 0.01% 3,863,083
2009-06-29 2009-06-25 7.134 553,153 -109,147 0.01% 3,946,323
2009-06-26 2009-06-24 7.134 662,300 +259,622 0.01% 4,725,003
2009-06-23 2009-06-19 6.681 402,678 +5,298 0.01% 2,690,399
2009-06-22 2009-06-18 6.681 397,380 -2,119 0.01% 2,655,002
2009-06-19 2009-06-17 6.700 399,499 +6,358 0.01% 2,676,700
2009-06-17 2009-06-15 6.889 393,141 +5,298 0.01% 2,708,300
2009-06-12 2009-06-10 7.229 387,843 -5,298 0.01% 2,803,563
2009-06-11 2009-06-09 6.927 393,141 +5,298 0.01% 2,723,140
2009-06-10 2009-06-08 6.983 387,843 +8,478 0.01% 2,708,403
2009-06-08 2009-06-04 7.210 379,365 +5,298 0.01% 2,735,119
2009-06-05 2009-06-03 7.229 374,067 -1,059 0.01% 2,703,982
2009-06-04 2009-06-02 7.115 375,126 -15,896 0.01% 2,669,157
2009-06-03 2009-06-01 7.266 391,022 -249,024 0.01% 2,841,303
2009-06-02 2009-05-29 6.870 640,046 +262,800 0.01% 4,397,118
2009-06-01 2009-05-27 6.908 377,246 -10,597 0.01% 2,605,921
2009-05-29 2009-05-26 6.568 387,843 +5,299 0.01% 2,547,363
2009-05-26 2009-05-22 6.474 382,544 +12,716 0.01% 2,476,459
2009-05-20 2009-05-18 6.776 369,828 +5,298 0.01% 2,505,820
2009-05-18 2009-05-14 6.511 364,530 +3,179 0.00% 2,373,602
2009-05-13 2009-05-11 6.851 361,351 +21,194 0.00% 2,475,663
2009-05-08 2009-05-06 7.455 340,157 -5,298 0.00% 2,535,900
2009-05-05 2009-04-30 7.266 345,455 -6,359 0.00% 2,510,197
2009-05-04 2009-04-29 6.945 351,814 -5,298 0.00% 2,443,523
2009-04-23 2009-04-21 6.694 357,112 +8,723 0.00% 2,390,428
2009-04-21 2009-04-17 6.752 348,389 +5,169 0.00% 2,352,258
2009-04-20 2009-04-16 6.674 343,220 +2,067 0.00% 2,290,798
2009-04-06 2009-04-02 6.829 341,153 -5,169 0.00% 2,329,802
2009-04-02 2009-03-31 6.191 346,322 -4,135 0.00% 2,144,002
2009-03-27 2009-03-25 5.959 350,457 +4,135 0.00% 2,088,240
2009-03-26 2009-03-24 6.171 346,322 -5,169 0.00% 2,137,302
2009-03-25 2009-03-23 6.055 351,491 -8,270 0.00% 2,128,402
2009-03-20 2009-03-18 5.804 359,761 -51,690 0.01% 2,087,999
2009-03-19 2009-03-17 5.668 411,451 -5,169 0.01% 2,332,281
2009-03-18 2009-03-16 5.707 416,620 -25,845 0.01% 2,377,701
2009-03-17 2009-03-13 5.494 442,465 -5,169 0.01% 2,431,041
2009-03-12 2009-03-10 5.301 447,634 -10,338 0.01% 2,372,841
2009-03-02 2009-02-26 5.223 457,972 -77,534 0.01% 2,392,201
2009-02-25 2009-02-23 5.456 535,506 -5,169 0.01% 2,921,517
2009-02-20 2009-02-18 5.359 540,675 -13,440 0.01% 2,897,418
2009-02-16 2009-02-12 5.243 554,115 -258,449 0.01% 2,905,121
2009-02-13 2009-02-11 5.436 812,564 +10,338 0.01% 4,417,321
2009-02-12 2009-02-10 5.591 802,226 -36,183 0.01% 4,485,281
2009-02-11 2009-02-09 5.688 838,409 +13,440 0.01% 4,768,681
2009-02-10 2009-02-06 5.649 824,969 -5,169 0.01% 4,660,318
2009-02-04 2009-02-02 5.282 830,138 -3,102 0.01% 4,384,378
2009-02-02 2009-01-29 5.223 833,240 -5,169 0.01% 4,352,401
2009-01-30 2009-01-23 5.030 838,409 +11,372 0.01% 4,217,201
2009-01-22 2009-01-20 5.282 827,037 +51,690 0.01% 4,368,000
2009-01-21 2009-01-19 5.359 775,347 +10,338 0.01% 4,154,999
2009-01-20 2009-01-16 5.127 765,009 -5,169 0.01% 3,921,999
2009-01-19 2009-01-15 4.991 770,178 +5,169 0.01% 3,844,199
2009-01-16 2009-01-14 5.107 765,009 +103,379 0.01% 3,907,199
2009-01-15 2009-01-13 5.146 661,630 +25,845 0.01% 3,404,802
2009-01-13 2009-01-09 5.591 635,785 +10,338 0.01% 3,554,702
2009-01-09 2009-01-07 5.862 625,447 -15,507 0.01% 3,666,302
2009-01-07 2009-01-05 6.171 640,954 +103,380 0.01% 3,955,602
2009-01-05 2008-12-31 5.591 537,574 -155,069 0.01% 3,005,600
2008-12-30 2008-12-24 5.378 692,643 +15,506 0.01% 3,725,197
2008-12-29 2008-12-22 5.610 677,137 +155,070 0.01% 3,799,003
2008-12-23 2008-12-19 5.823 522,067 -155,070 0.01% 3,040,099
2008-12-22 2008-12-18 6.055 677,137 +124,056 0.01% 4,100,303
2008-12-19 2008-12-17 5.959 553,081 +98,211 0.01% 3,295,600
2008-12-17 2008-12-15 5.649 454,870 -5,169 0.01% 2,569,598
2008-12-16 2008-12-12 5.417 460,039 +5,169 0.01% 2,491,998
2008-12-15 2008-12-11 5.804 454,870 +103,379 0.01% 2,639,998
2008-12-11 2008-12-09 5.610 351,491 +5,169 0.00% 1,972,002
2008-12-10 2008-12-08 5.862 346,322 -5,169 0.00% 2,030,101
2008-12-09 2008-12-05 5.862 351,491 +10,338 0.00% 2,060,402
2008-12-03 2008-12-01 5.746 341,153 -5,169 0.00% 1,960,201
2008-12-02 2008-11-28 5.707 346,322 -45,487 0.00% 1,976,501
2008-11-27 2008-11-25 5.417 391,809 -11,372 0.01% 2,122,401
2008-11-26 2008-11-24 5.069 403,181 -15,506 0.01% 2,043,602
2008-11-24 2008-11-20 4.875 418,687 +5,168 0.01% 2,041,198
2008-11-21 2008-11-19 5.165 413,519 +73,400 0.01% 2,136,003
2008-11-18 2008-11-14 5.436 340,119 -4,135 0.00% 1,848,980
2008-11-17 2008-11-13 5.185 344,254 +9,304 0.00% 1,784,879
2008-11-14 2008-11-12 5.514 334,950 -4,135 0.00% 1,846,800
2008-11-12 2008-11-10 5.572 339,085 -20,676 0.00% 1,889,279
2008-11-10 2008-11-06 4.643 359,761 +5,169 0.01% 1,670,400
2008-11-07 2008-11-05 5.378 354,592 -2,068 0.00% 1,907,079
2008-11-05 2008-11-03 5.320 356,660 -5,169 0.00% 1,897,502
2008-11-04 2008-10-31 5.262 361,829 +10,338 0.01% 1,904,002
2008-11-03 2008-10-30 5.417 351,491 -13,439 0.00% 1,904,001
2008-10-30 2008-10-28 4.353 364,930 +3,101 0.01% 1,588,500
2008-10-29 2008-10-27 3.869 361,829 -9,304 0.01% 1,400,001
2008-10-24 2008-10-22 5.127 371,133 +2,068 0.01% 1,902,701
2008-10-23 2008-10-21 5.591 369,065 -6,203 0.01% 2,063,459
2008-10-21 2008-10-17 5.049 375,268 -3,101 0.01% 1,894,860
2008-10-16 2008-10-14 6.288 378,369 -5,169 0.01% 2,378,997
2008-10-14 2008-10-10 5.165 383,538 -2,068 0.01% 1,981,138
2008-10-10 2008-10-08 5.223 385,606 +3,101 0.01% 2,014,200
2008-10-02 2008-09-29 5.920 382,505 -2,067 0.01% 2,264,402
2008-09-25 2008-09-23 6.404 384,572 -2,068 0.01% 2,462,639
2008-09-24 2008-09-22 7.003 386,640 -13,439 0.01% 2,707,761
2008-09-23 2008-09-19 7.042 400,079 -52,724 0.01% 2,817,359
2008-09-22 2008-09-18 5.843 452,803 -3,101 0.01% 2,645,521
2008-09-19 2008-09-17 5.552 455,904 -363,896 0.01% 2,531,339
2008-09-16 2008-09-11 6.520 819,800 -3,102 0.01% 5,344,817
2008-09-09 2008-09-05 6.887 822,902 -2,067 0.01% 5,667,521
2008-09-08 2008-09-04 7.139 824,969 +5,169 0.01% 5,889,237
2008-09-05 2008-09-03 7.332 819,800 +10,338 0.01% 6,010,937
2008-09-02 2008-08-29 7.719 809,462 -5,169 0.01% 6,248,336
2008-09-01 2008-08-28 7.564 814,631 +5,169 0.01% 6,162,157
2008-08-29 2008-08-27 7.913 809,462 -5,169 0.01% 6,404,936
2008-08-28 2008-08-26 7.642 814,631 +5,169 0.01% 6,225,197
2008-08-18 2008-08-14 7.855 809,462 -5,169 0.01% 6,357,956
2008-08-15 2008-08-13 7.700 814,631 -5,169 0.01% 6,272,477
2008-08-08 2008-08-05 7.990 819,800 +2,067 0.01% 6,550,177
2008-08-07 2008-08-04 8.222 817,733 -1,034 0.01% 6,723,501
2008-08-04 2008-07-31 8.319 818,767 +410,417 0.01% 6,811,203
2008-07-30 2008-07-28 8.261 408,350 -5,169 0.01% 3,373,304
2008-07-29 2008-07-25 8.183 413,519 +18,609 0.01% 3,384,004
2008-07-28 2008-07-24 8.532 394,910 +25,845 0.01% 3,369,239
2008-07-23 2008-07-21 8.454 369,065 -3,102 0.01% 3,120,178
2008-07-21 2008-07-17 8.241 372,167 +2,068 0.01% 3,067,203
2008-07-18 2008-07-16 8.009 370,099 +3,101 0.01% 2,964,240
2008-07-15 2008-07-11 8.512 366,998 -5,169 0.01% 3,124,003
2008-07-14 2008-07-10 8.319 372,167 -2,067 0.01% 3,096,003
2008-07-08 2008-07-04 7.584 374,234 +374,234 0.01% 2,838,078
2008-07-07 2008-07-03 7.777 0 -394,910
2008-06-26 2008-06-24 8.416 394,910 -2,068 0.01% 3,323,399
2008-06-24 2008-06-20 8.570 396,978 +5,169 0.01% 3,402,242
2008-06-20 2008-06-18 9.054 391,809 -3,101 0.01% 3,547,442
2008-06-18 2008-06-16 8.919 394,910 -5,169 0.01% 3,522,038
2008-06-17 2008-06-13 8.628 400,079 +5,169 0.01% 3,452,039
2008-06-16 2008-06-12 8.957 394,910 +4,135 0.01% 3,537,318
2008-06-12 2008-06-10 9.093 390,775 +2,068 0.01% 3,553,200
2008-06-11 2008-06-06 9.596 388,707 +7,236 0.01% 3,729,916
2008-06-06 2008-06-04 9.499 381,471 -2,067 0.01% 3,623,582
2008-06-05 2008-06-03 9.576 383,538 +25,844 0.01% 3,672,896
2008-05-27 2008-05-23 10.969 357,694 -5,168 0.00% 3,923,645
2008-05-23 2008-05-21 10.389 362,862 +3,101 0.01% 3,769,735
2008-05-22 2008-05-20 10.389 359,761 -10,338 0.01% 3,737,519
2008-05-20 2008-05-16 10.853 370,099 +6,203 0.01% 4,016,759
2008-05-19 2008-05-15 10.524 363,896 -10,338 0.01% 3,829,757
2008-05-15 2008-05-13 10.795 374,234 -5,169 0.01% 4,039,917
2008-05-14 2008-05-09 10.853 379,403 +13,439 0.01% 4,117,738
2008-05-13 2008-05-08 10.718 365,964 +2,068 0.01% 3,922,321
2008-05-09 2008-05-07 10.447 363,896 -10,338 0.01% 3,801,597
2008-05-08 2008-05-06 10.737 374,234 -2,068 0.01% 4,018,197
2008-05-07 2008-05-05 10.428 376,302 -108,548 0.01% 3,923,922
2008-05-06 2008-05-02 10.428 484,850 +101,312 0.01% 5,055,815
2008-05-05 2008-04-30 10.099 383,538 +1,033 0.01% 3,873,236
2008-05-02 2008-04-29 10.215 382,505 -10,338 0.01% 3,907,204
2008-04-29 2008-04-25 10.324 392,843 +16,541 0.01% 4,055,667
2008-04-28 2008-04-24 10.481 376,302 +31,519 0.01% 3,944,098
2008-04-25 2008-04-23 10.403 344,783 -3,051 0.00% 3,586,621
2008-04-24 2008-04-22 10.324 347,834 -5,085 0.00% 3,591,000
2008-04-22 2008-04-18 9.911 352,919 +5,085 0.01% 3,497,757
2008-04-21 2008-04-17 10.029 347,834 -15,256 0.00% 3,488,400
2008-04-18 2008-04-16 9.636 363,090 +5,085 0.01% 3,498,601
2008-04-17 2008-04-15 9.518 358,005 -1,017 0.01% 3,407,364
2008-04-10 2008-04-08 10.285 359,022 -2,034 0.01% 3,692,383
2008-04-03 2008-04-01 9.616 361,056 +3,051 0.01% 3,471,902
2008-04-01 2008-03-28 10.068 358,005 +5,086 0.01% 3,604,484
2008-03-26 2008-03-20 8.947 352,919 +2,034 0.01% 3,157,697
2008-03-20 2008-03-18 9.282 350,885 -16,273 0.00% 3,256,798
2008-03-19 2008-03-17 9.301 367,158 +13,222 0.01% 3,415,059
2008-03-18 2008-03-14 10.344 353,936 +19,324 0.01% 3,660,956
2008-03-17 2008-03-13 10.658 334,612 +6,102 0.00% 3,566,357
2008-03-14 2008-03-12 11.268 328,510 +10,171 0.00% 3,701,581
2008-03-13 2008-03-11 11.228 318,339 +7,119 0.00% 3,574,456
2008-03-12 2008-03-10 11.051 311,220 +5,085 0.00% 3,439,441
2008-03-11 2008-03-07 10.914 306,135 +15,256 0.00% 3,341,104
2008-03-07 2008-03-05 11.209 290,879 +5,086 0.00% 3,260,403
2008-03-06 2008-03-04 10.933 285,793 +12,204 0.00% 3,124,715
2008-03-05 2008-03-03 11.268 273,589 +10,171 0.00% 3,082,743
2008-03-03 2008-02-28 11.897 263,418 +15,256 0.00% 3,133,898
2008-02-29 2008-02-27 12.074 248,162 -2,034 0.00% 2,996,316
2008-02-27 2008-02-25 11.622 250,196 +5,085 0.00% 2,907,715
2008-02-26 2008-02-22 11.759 245,111 +5,085 0.00% 2,882,359
2008-02-25 2008-02-21 11.740 240,026 +12,205 0.00% 2,817,842
2008-02-21 2008-02-19 12.428 227,821 -7,120 0.00% 2,831,358
2008-02-20 2008-02-18 12.310 234,941 +2,035 0.00% 2,892,126
2008-02-19 2008-02-15 12.192 232,906 -53,905 0.00% 2,839,595
2008-02-18 2008-02-14 11.818 286,811 -15,255 0.00% 3,389,646
2008-02-15 2008-02-13 11.287 302,066 -2,035 0.00% 3,409,555
2008-02-13 2008-02-11 10.737 304,101 +1,018 0.00% 3,265,085
2008-02-12 2008-02-06 11.012 303,083 +13,221 0.00% 3,337,595
2008-02-11 2008-02-04 11.858 289,862 -7,119 0.00% 3,437,104
2008-02-05 2008-02-01 11.445 296,981 -11,188 0.00% 3,398,879
2008-01-31 2008-01-29 11.169 308,169 -5,085 0.00% 3,442,083
2008-01-30 2008-01-28 11.051 313,254 +15,256 0.00% 3,461,919
2008-01-29 2008-01-25 11.622 297,998 -5,085 0.00% 3,463,258
2008-01-28 2008-01-24 11.091 303,083 +5,085 0.00% 3,361,435
2008-01-25 2008-01-23 11.484 297,998 -5,085 0.00% 3,422,238
2008-01-24 2008-01-22 10.481 303,083 +19,324 0.00% 3,176,675
2008-01-23 2008-01-21 11.877 283,759 +6,102 0.00% 3,370,316
2008-01-22 2008-01-18 12.880 277,657 +2,034 0.00% 3,576,300
2008-01-21 2008-01-17 12.526 275,623 -11,188 0.00% 3,452,541
2008-01-18 2008-01-16 12.015 286,811 +15,256 0.00% 3,446,046
2008-01-17 2008-01-15 12.133 271,555 -14,238 0.00% 3,294,784
2008-01-16 2008-01-14 13.234 285,793 +26,443 0.00% 3,782,254
2008-01-15 2008-01-11 13.057 259,350 -50,853 0.00% 3,386,401
2008-01-14 2008-01-10 13.765 310,203 -17,290 0.00% 4,270,002
2008-01-11 2008-01-09 12.979 327,493 +14,239 0.00% 4,250,402
2008-01-10 2008-01-08 12.231 313,254 +17,290 0.00% 3,831,519
2008-01-09 2008-01-07 11.995 295,964 +10,171 0.00% 3,550,199
2008-01-08 2008-01-04 12.153 285,793 +10,170 0.00% 3,473,154
2008-01-03 2007-12-31 12.192 275,623 -10,170 0.00% 3,360,401
2008-01-02 2007-12-27 12.349 285,793 -1,018 0.00% 3,529,354
2007-12-28 2007-12-24 11.622 286,811 +2,035 0.00% 3,333,245
2007-12-21 2007-12-19 11.327 284,776 -13,222 0.00% 3,225,595
2007-12-20 2007-12-18 11.366 297,998 +20,341 0.00% 3,387,078
2007-12-19 2007-12-17 10.816 277,657 +1,017 0.00% 3,003,000
2007-12-18 2007-12-14 11.248 276,640 +3,051 0.00% 3,111,681
2007-12-17 2007-12-13 11.445 273,589 +5,086 0.00% 3,131,163
2007-12-14 2007-12-12 11.877 268,503 +18,307 0.00% 3,189,114
2007-12-12 2007-12-10 11.995 250,196 +5,085 0.00% 3,001,195
2007-12-11 2007-12-07 12.212 245,111 -5,085 0.00% 2,993,218
2007-12-10 2007-12-06 12.408 250,196 -76,280 0.00% 3,104,515
2007-12-07 2007-12-05 12.802 326,476 -91,535 0.00% 4,179,422
2007-12-06 2007-12-04 12.467 418,011 -239,009 0.01% 5,211,479
2007-12-05 2007-12-03 12.153 657,020 -193,241 0.01% 7,984,562
2007-12-04 2007-11-30 12.192 850,261 -297,998 0.01% 10,366,400
2007-12-03 2007-11-29 12.310 1,148,259 +42,716 0.02% 14,135,078
2007-11-30 2007-11-28 11.858 1,105,543 -209,514 0.02% 13,109,224
2007-11-29 2007-11-27 11.248 1,315,057 +226,804 0.02% 14,791,923
2007-11-28 2007-11-26 11.228 1,088,253 +7,120 0.02% 12,219,403
2007-11-27 2007-11-23 10.776 1,081,133 -32,546 0.02% 11,650,477
2007-11-26 2007-11-22 10.816 1,113,679 +40,682 0.02% 12,044,998
2007-11-23 2007-11-21 10.619 1,072,997 -9,153 0.02% 11,394,002
2007-11-22 2007-11-20 11.582 1,082,150 -27,461 0.02% 12,533,916
2007-11-21 2007-11-19 10.717 1,109,611 +30,512 0.02% 11,891,901
2007-11-20 2007-11-16 10.245 1,079,099 +29,495 0.02% 11,055,618
2007-11-19 2007-11-15 10.874 1,049,604 +162,729 0.01% 11,413,915
2007-11-16 2007-11-14 11.307 886,875 +571,587 0.01% 10,027,999
2007-11-15 2007-11-13 10.462 315,288 +15,256 0.00% 3,298,398
2007-11-14 2007-11-12 9.970 300,032 +2,034 0.00% 2,991,297
2007-11-13 2007-11-09 10.658 297,998 +9,153 0.00% 3,176,118
2007-11-12 2007-11-08 10.776 288,845 +7,120 0.00% 3,112,644
2007-11-09 2007-11-07 11.110 281,725 +10,170 0.00% 3,130,097
2007-11-08 2007-11-06 11.425 271,555 -3,051 0.00% 3,102,544
2007-11-07 2007-11-05 11.366 274,606 +1,017 0.00% 3,121,202
2007-11-06 2007-11-02 12.428 273,589 +20,341 0.00% 3,400,163
2007-11-05 2007-11-01 12.920 253,248 -21,358 0.00% 3,271,865
2007-11-01 2007-10-30 13.097 274,606 +11,188 0.00% 3,596,402
2007-10-31 2007-10-29 13.352 263,418 -38,648 0.00% 3,517,218
2007-10-29 2007-10-25 12.487 302,066 +22,375 0.00% 3,771,895
2007-10-26 2007-10-24 12.684 279,691 +5,085 0.00% 3,547,499
2007-10-25 2007-10-23 13.077 274,606 +10,171 0.00% 3,591,002
2007-10-24 2007-10-22 12.802 264,435 +13,222 0.00% 3,385,197
2007-10-23 2007-10-18 13.372 251,213 -37,632 0.00% 3,359,194
2007-10-22 2007-10-17 13.981 288,845 +3,052 0.00% 4,038,485
2007-10-18 2007-10-16 14.158 285,793 +6,102 0.00% 4,046,393
2007-10-17 2007-10-15 14.198 279,691 -40,682 0.00% 3,970,998
2007-10-16 2007-10-12 13.392 320,373 +2,034 0.00% 4,290,294
2007-10-12 2007-10-10 11.838 318,339 -50,853 0.00% 3,768,516
2007-10-11 2007-10-09 12.133 369,192 +5,085 0.01% 4,479,417
2007-10-10 2007-10-08 11.759 364,107 -3,051 0.01% 4,281,680
2007-10-09 2007-10-05 12.251 367,158 -17,290 0.01% 4,498,058
2007-10-08 2007-10-04 11.976 384,448 +35,597 0.01% 4,604,038
2007-10-05 2007-10-03 12.526 348,851 +144,422 0.00% 4,369,819
2007-10-04 2007-10-02 12.782 204,429 -17,290 0.00% 2,613,003
2007-10-03 2007-09-28 11.523 221,719 +4,068 0.00% 2,554,963
2007-10-02 2007-09-27 11.445 217,651 +7,120 0.00% 2,490,965
2007-09-28 2007-09-25 10.108 210,531 +7,119 0.00% 2,127,959
2007-09-24 2007-09-20 9.183 203,412 +18,307 0.00% 1,868,003
2007-09-21 2007-09-19 9.164 185,105 +4,069 0.00% 1,696,243
2007-09-20 2007-09-18 9.105 181,036 -9,154 0.00% 1,648,276
2007-09-17 2007-09-13 8.574 190,190 -96,621 0.00% 1,630,640
2007-09-14 2007-09-12 8.731 286,811 +6,103 0.00% 2,504,164
2007-09-13 2007-09-11 8.829 280,708 +20,341 0.00% 2,478,478
2007-09-07 2007-09-05 9.105 260,367 +5,085 0.00% 2,370,560
2007-09-03 2007-08-30 8.692 255,282 -5,085 0.00% 2,218,843
2007-08-30 2007-08-28 8.711 260,367 +3,051 0.00% 2,268,160
2007-08-29 2007-08-27 8.829 257,316 -3,051 0.00% 2,271,942
2007-08-28 2007-08-24 8.436 260,367 -1,017 0.00% 2,196,480
2007-08-27 2007-08-23 8.318 261,384 +5,085 0.00% 2,174,219
2007-08-24 2007-08-22 8.239 256,299 -10,170 0.00% 2,111,762
2007-08-23 2007-08-21 8.023 266,469 +6,102 0.00% 2,137,917
2007-08-22 2007-08-20 8.043 260,367 +1,017 0.00% 2,094,080
2007-08-21 2007-08-17 7.473 259,350 -1,017 0.00% 1,938,000
2007-08-16 2007-08-14 8.121 260,367 -4,068 0.00% 2,114,560
2007-08-14 2007-08-10 8.062 264,435 +3,051 0.00% 2,131,998
2007-08-13 2007-08-09 8.338 261,384 +2,034 0.00% 2,179,359
2007-08-08 2007-08-06 8.220 259,350 +5,085 0.00% 2,131,800
2007-08-03 2007-08-01 8.574 254,265 +101,706 0.00% 2,180,003
2007-08-01 2007-07-30 8.928 152,559 -5,085 0.00% 1,362,002
2007-07-31 2007-07-27 8.829 157,644 +5,085 0.00% 1,391,899
2007-07-30 2007-07-26 9.183 152,559 -5,085 0.00% 1,401,002
2007-07-26 2007-07-24 9.400 157,644 -5,085 0.00% 1,481,799
2007-07-23 2007-07-19 9.065 162,729 +5,085 0.00% 1,475,197
2007-07-19 2007-07-17 9.105 157,644 +45,768 0.00% 1,435,299
2007-07-17 2007-07-13 9.419 111,876 -2,035 0.00% 1,053,796
2007-07-13 2007-07-11 9.341 113,911 +25,427 0.00% 1,064,004
2007-07-11 2007-07-09 9.675 88,484 +6,102 0.00% 856,079
2007-07-10 2007-07-06 9.459 82,382 +10,171 0.00% 779,222
2007-07-05 2007-07-03 9.557 72,211 +20,341 0.00% 690,118
2007-07-03 2007-06-28 9.203 51,870 -3,051 0.00% 477,360
2007-06-28 2007-06-26 9.380 54,921 -5,085 0.00% 515,158
2007-06-26 2007-06-22 9.518 60,006 0.00% 571,116

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top