History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 8,549,869 +0 0.06% 47,280,776
2025-10-13 2025-10-09 5.400 8,549,869 +0 0.06% 46,169,293
2025-10-10 2025-10-08 5.260 8,549,869 +68,000 0.06% 44,972,311
2025-10-09 2025-10-06 5.310 8,481,869 -118,000 0.06% 45,038,724
2025-10-06 2025-10-02 5.350 8,599,869 +40,000 0.06% 46,009,299
2025-10-03 2025-09-30 5.310 8,559,869 +4,000 0.06% 45,452,904
2025-10-02 2025-09-29 5.360 8,555,869 +2,000 0.06% 45,859,458
2025-09-30 2025-09-26 5.390 8,553,869 -8,000 0.06% 46,105,354
2025-09-29 2025-09-25 5.400 8,561,869 +4,000 0.06% 46,234,093
2025-09-26 2025-09-24 5.360 8,557,869 +20,000 0.06% 45,870,178
2025-09-25 2025-09-23 5.400 8,537,869 +156,000 0.06% 46,104,493
2025-09-24 2025-09-22 5.420 8,381,869 +58,000 0.06% 45,429,730
2025-09-23 2025-09-19 5.530 8,323,869 +4,000 0.06% 46,030,996
2025-09-22 2025-09-18 5.570 8,319,869 +28,000 0.06% 46,341,670
2025-09-19 2025-09-17 5.670 8,291,869 +18,000 0.06% 47,014,897
2025-09-18 2025-09-16 5.700 8,273,869 -2,000 0.06% 47,161,053
2025-09-16 2025-09-12 5.760 8,275,869 +14,000 0.06% 47,669,005
2025-09-11 2025-09-09 5.700 8,261,869 +6,000 0.06% 47,092,653
2025-09-10 2025-09-08 5.740 8,255,869 +20,000 0.06% 47,388,688
2025-09-03 2025-09-01 5.770 8,235,869 -22,000 0.06% 47,520,964
2025-09-01 2025-08-28 5.840 8,257,869 +34,000 0.06% 48,225,955
2025-08-29 2025-08-27 5.820 8,223,869 -8,000 0.06% 47,862,918
2025-08-28 2025-08-26 6.406 8,231,869 +8,000 0.06% 52,732,372
2025-08-27 2025-08-25 6.437 8,223,869 +217,853 0.06% 52,936,034
2025-08-26 2025-08-22 6.385 8,006,016 +5,807 0.06% 51,120,147
2025-08-25 2025-08-21 6.478 8,000,209 -220,673 0.06% 51,826,997
2025-08-22 2025-08-20 6.447 8,220,882 -11,614 0.06% 53,001,746
2025-08-21 2025-08-19 6.530 8,232,496 -164,536 0.06% 53,757,093
2025-08-19 2025-08-15 6.540 8,397,032 -5,807 0.06% 54,918,250
2025-08-15 2025-08-13 6.437 8,402,839 -29,036 0.06% 54,088,042
2025-08-14 2025-08-12 6.447 8,431,875 -38,715 0.06% 54,362,062
2025-08-12 2025-08-08 6.261 8,470,590 -27,100 0.06% 53,036,329
2025-08-06 2025-08-04 6.168 8,497,690 +9,679 0.06% 52,415,820
2025-08-05 2025-08-01 6.323 8,488,011 -21,293 0.06% 53,671,598
2025-08-04 2025-07-31 6.251 8,509,304 -3,000 0.06% 53,190,807
2025-08-01 2025-07-30 6.251 8,512,304 +1,935 0.06% 53,209,560
2025-07-31 2025-07-29 6.199 8,510,369 -106,464 0.06% 52,757,816
2025-07-30 2025-07-28 6.044 8,616,833 -7,743 0.06% 52,082,367
2025-07-29 2025-07-25 5.910 8,624,576 -3,872 0.06% 50,970,741
2025-07-25 2025-07-23 5.931 8,628,448 +3,872 0.06% 51,171,924
2025-07-24 2025-07-22 5.910 8,624,576 -9,679 0.06% 50,970,741
2025-07-22 2025-07-18 5.951 8,634,255 -9,678 0.06% 51,384,783
2025-07-21 2025-07-17 5.879 8,643,933 +1,935 0.06% 50,817,211
2025-07-18 2025-07-16 5.889 8,641,998 -9,678 0.06% 50,895,125
2025-07-17 2025-07-15 5.879 8,651,676 -25,165 0.06% 50,862,732
2025-07-16 2025-07-14 5.796 8,676,841 +9,679 0.06% 50,293,478
2025-07-15 2025-07-11 5.734 8,667,162 -71,622 0.06% 49,700,078
2025-07-14 2025-07-10 5.703 8,738,784 -400,694 0.07% 49,839,910
2025-07-10 2025-07-08 5.683 9,139,478 +9,679 0.07% 51,936,329
2025-07-09 2025-07-07 5.714 9,129,799 +7,742 0.07% 52,164,316
2025-07-04 2025-07-02 5.765 9,122,057 -71,621 0.07% 52,591,329
2025-06-30 2025-06-26 5.817 9,193,678 -9,679 0.07% 53,479,194
2025-06-26 2025-06-24 5.838 9,203,357 +11,614 0.07% 53,725,676
2025-06-23 2025-06-19 5.776 9,191,743 +19,358 0.07% 53,088,059
2025-06-20 2025-06-18 5.869 9,172,385 +19,357 0.07% 53,829,182
2025-06-18 2025-06-16 5.941 9,153,028 +3,871 0.07% 54,377,571
2025-06-17 2025-06-13 5.920 9,149,157 -40,650 0.07% 54,165,514
2025-06-13 2025-06-11 5.972 9,189,807 +48,393 0.07% 54,880,922
2025-06-12 2025-06-10 5.993 9,141,414 +162,601 0.07% 54,780,821
2025-06-11 2025-06-09 5.972 8,978,813 -17,422 0.07% 53,620,880
2025-06-10 2025-06-06 5.951 8,996,235 +9,679 0.07% 53,539,023
2025-06-06 2025-06-04 5.900 8,986,556 +19,357 0.07% 53,017,172
2025-06-03 2025-05-30 6.285 8,967,199 +151,669 0.07% 56,357,738
2025-05-29 2025-05-27 6.243 8,815,530 -5,709 0.07% 55,033,918
2025-05-23 2025-05-21 6.117 8,821,239 +5,709 0.07% 53,957,042
2025-05-16 2025-05-14 5.896 8,815,530 -9,515 0.07% 51,976,478
2025-05-13 2025-05-09 5.886 8,825,045 -11,417 0.07% 51,939,829
2025-05-12 2025-05-08 5.875 8,836,462 +9,514 0.07% 51,914,154
2025-05-08 2025-05-06 5.717 8,826,948 +26,642 0.07% 50,466,714
2025-05-02 2025-04-29 5.665 8,800,306 +30,448 0.07% 49,851,944
2025-04-30 2025-04-28 5.696 8,769,858 +7,612 0.07% 49,955,971
2025-04-29 2025-04-25 5.696 8,762,246 +66,604 0.07% 49,912,611
2025-04-25 2025-04-23 5.801 8,695,642 +9,515 0.07% 50,447,110
2025-04-24 2025-04-22 6.064 8,686,127 -9,515 0.07% 52,674,152
2025-04-23 2025-04-17 6.201 8,695,642 +9,515 0.07% 53,919,918
2025-04-22 2025-04-16 6.243 8,686,127 -9,515 0.07% 54,226,076
2025-04-17 2025-04-15 6.190 8,695,642 -1,903 0.07% 53,828,528
2025-04-15 2025-04-11 6.148 8,697,545 +9,515 0.07% 53,474,670
2025-04-14 2025-04-10 6.127 8,688,030 -11,418 0.07% 53,233,550
2025-04-09 2025-04-07 5.907 8,699,448 -9,515 0.07% 51,383,487
2025-04-08 2025-04-03 6.400 8,708,963 +38,060 0.07% 55,741,583
2025-04-07 2025-04-02 6.243 8,670,903 -1,903 0.07% 54,131,035
2025-04-02 2025-03-31 6.138 8,672,806 -20,933 0.07% 53,231,419
2025-04-01 2025-03-28 6.127 8,693,739 +28,545 0.07% 53,268,530
2025-03-31 2025-03-27 6.064 8,665,194 -13,321 0.07% 52,547,210
2025-03-28 2025-03-26 6.085 8,678,515 -15,224 0.07% 52,810,410
2025-03-27 2025-03-25 6.012 8,693,739 +49,478 0.07% 52,263,464
2025-03-26 2025-03-24 6.159 8,644,261 -5,709 0.07% 53,237,916
2025-03-25 2025-03-21 6.190 8,649,970 -9,515 0.07% 53,545,806
2025-03-24 2025-03-20 6.232 8,659,485 +57,089 0.07% 53,968,745
2025-03-21 2025-03-19 6.390 8,602,396 +26,642 0.07% 54,969,093
2025-03-20 2025-03-18 6.537 8,575,754 -19,030 0.06% 56,060,667
2025-03-18 2025-03-14 6.180 8,594,784 +26,642 0.07% 53,113,859
2025-03-17 2025-03-13 6.148 8,568,142 -1,903 0.06% 52,679,068
2025-03-14 2025-03-12 6.169 8,570,045 -1,903 0.06% 52,870,907
2025-03-13 2025-03-11 6.264 8,571,948 +3,806 0.06% 53,693,455
2025-03-12 2025-03-10 6.295 8,568,142 +190,298 0.06% 53,939,764
2025-03-11 2025-03-07 6.527 8,377,844 -281,641 0.06% 54,678,857
2025-03-10 2025-03-06 6.411 8,659,485 +5,709 0.07% 55,515,910
2025-03-07 2025-03-05 6.306 8,653,776 +17,127 0.07% 54,569,812
2025-03-05 2025-03-03 6.138 8,636,649 +13,320 0.07% 53,009,496
2025-03-04 2025-02-28 6.138 8,623,329 +5,709 0.07% 52,927,742
2025-03-03 2025-02-27 6.348 8,617,620 -7,612 0.07% 54,704,095
2025-02-28 2025-02-26 6.411 8,625,232 +9,515 0.07% 55,296,314
2025-02-27 2025-02-25 6.358 8,615,717 +68,508 0.07% 54,782,565
2025-02-26 2025-02-24 6.684 8,547,209 +100,858 0.06% 57,131,681
2025-02-25 2025-02-21 7.063 8,446,351 +9,515 0.06% 59,653,229
2025-02-24 2025-02-20 6.264 8,436,836 +97,052 0.06% 52,847,133
2025-02-21 2025-02-19 6.379 8,339,784 +70,410 0.06% 53,203,359
2025-02-20 2025-02-18 6.548 8,269,374 +45,624 0.06% 54,144,736
2025-02-19 2025-02-17 6.379 8,223,750 +435,782 0.06% 52,463,124
2025-02-18 2025-02-14 6.180 7,787,968 -19,029 0.06% 48,127,915
2025-02-17 2025-02-13 5.854 7,806,997 -308,283 0.06% 45,701,954
2025-02-14 2025-02-12 5.928 8,115,280 +176,977 0.06% 48,103,666
2025-02-13 2025-02-11 5.791 7,938,303 +140,821 0.06% 45,970,035
2025-02-12 2025-02-10 5.644 7,797,482 +3,806 0.06% 44,007,250
2025-02-11 2025-02-07 5.413 7,793,676 -28,545 0.06% 42,183,745
2025-02-10 2025-02-06 5.255 7,822,221 -1,903 0.06% 41,105,094
2025-02-06 2025-02-04 5.171 7,824,124 -26,642 0.06% 40,457,253
2025-02-04 2025-01-28 5.118 7,850,766 -32,351 0.06% 40,182,463
2025-01-27 2025-01-23 5.024 7,883,117 +9,515 0.06% 39,602,393
2025-01-17 2025-01-15 4.908 7,873,602 -9,515 0.06% 38,644,340
2025-01-16 2025-01-14 4.898 7,883,117 +9,515 0.06% 38,608,191
2025-01-13 2025-01-09 5.066 7,873,602 -7,612 0.06% 39,885,593
2025-01-10 2025-01-08 5.013 7,881,214 -1,903 0.06% 39,510,003
2025-01-08 2025-01-06 5.003 7,883,117 +30,448 0.06% 39,436,693
2025-01-03 2024-12-31 5.118 7,852,669 +9,515 0.06% 40,192,203
2024-12-30 2024-12-24 5.139 7,843,154 -5,709 0.06% 40,308,363
2024-12-27 2024-12-20 5.097 7,848,863 +1,903 0.06% 40,007,743
2024-12-20 2024-12-18 5.097 7,846,960 +9,515 0.06% 39,998,043
2024-12-18 2024-12-16 5.076 7,837,445 -7,612 0.06% 39,784,802
2024-12-16 2024-12-12 5.013 7,845,057 -1,903 0.06% 39,328,741
2024-12-12 2024-12-10 4.877 7,846,960 +1,903 0.06% 38,266,169
2024-12-11 2024-12-09 4.908 7,845,057 +9,515 0.06% 38,504,239
2024-12-10 2024-12-06 4.877 7,835,542 -9,515 0.06% 38,210,488
2024-12-06 2024-12-04 4.845 7,845,057 -9,515 0.06% 38,009,538
2024-12-05 2024-12-03 4.782 7,854,572 +9,515 0.06% 37,560,337
2024-11-29 2024-11-27 4.740 7,845,057 -19,030 0.06% 37,185,036
2024-11-26 2024-11-22 4.666 7,864,087 -9,515 0.06% 36,696,686
2024-11-21 2024-11-19 4.740 7,873,602 +28,545 0.06% 37,320,337
2024-11-19 2024-11-15 4.677 7,845,057 -19,030 0.06% 36,690,335
2024-11-14 2024-11-12 4.488 7,864,087 +19,030 0.06% 35,291,632
2024-11-12 2024-11-08 4.593 7,845,057 +19,030 0.06% 36,030,733
2024-11-11 2024-11-07 4.666 7,826,027 +5,709 0.06% 36,519,084
2024-11-06 2024-11-04 4.698 7,820,318 -36,157 0.06% 36,739,014
2024-10-31 2024-10-29 4.761 7,856,475 +19,030 0.06% 37,404,297
2024-10-30 2024-10-28 4.814 7,837,445 -7,612 0.06% 37,725,547
2024-10-29 2024-10-25 4.845 7,845,057 +1,903 0.06% 38,009,538
2024-10-25 2024-10-23 4.908 7,843,154 +9,515 0.06% 38,494,899
2024-10-24 2024-10-22 4.929 7,833,639 -43,769 0.06% 38,612,859
2024-10-23 2024-10-21 4.940 7,877,408 +7,612 0.06% 38,911,391
2024-10-21 2024-10-17 4.940 7,869,796 -15,224 0.06% 38,873,791
2024-10-18 2024-10-16 4.992 7,885,020 -9,514 0.06% 39,363,343
2024-10-16 2024-10-14 4.992 7,894,534 -64,702 0.06% 39,410,838
2024-10-10 2024-10-08 4.792 7,959,236 +13,321 0.06% 38,144,488
2024-10-09 2024-10-07 5.160 7,945,915 -32,351 0.06% 41,003,504
2024-10-08 2024-10-04 4.898 7,978,266 +20,933 0.06% 39,074,191
2024-10-07 2024-10-03 4.845 7,957,333 -26,642 0.06% 38,553,519
2024-10-04 2024-10-02 4.887 7,983,975 -28,544 0.06% 39,018,241
2024-10-03 2024-09-30 4.687 8,012,519 +3,806 0.06% 37,557,744
2024-10-02 2024-09-27 4.593 8,008,713 +17,127 0.06% 36,782,372
2024-09-30 2024-09-26 4.530 7,991,586 +95,149 0.06% 36,199,770
2024-09-27 2024-09-25 4.771 7,896,437 -5,709 0.06% 37,677,544
2024-09-26 2024-09-24 4.761 7,902,146 +9,515 0.06% 37,621,734
2024-09-25 2024-09-23 4.603 7,892,631 +5,708 0.06% 36,332,181
2024-09-24 2024-09-20 4.561 7,886,923 -9,514 0.06% 35,974,345
2024-09-17 2024-09-13 4.561 7,896,437 +28,544 0.06% 36,017,741
2024-09-16 2024-09-12 4.498 7,867,893 +22,836 0.06% 35,391,403
2024-09-10 2024-09-05 4.708 7,845,057 -7,612 0.06% 36,937,685
2024-09-09 2024-09-04 4.698 7,852,669 -4,757 0.06% 36,890,996
2024-09-05 2024-09-03 4.771 7,857,426 +51,380 0.06% 37,491,405
2024-09-03 2024-08-30 5.191 7,806,046 +281,270 0.06% 40,524,276
2024-08-30 2024-08-28 5.137 7,524,776 -12,809 0.06% 38,652,891
2024-08-28 2024-08-26 5.170 7,537,585 -1,830 0.06% 38,965,829
2024-08-27 2024-08-23 5.137 7,539,415 -21,960 0.06% 38,728,088
2024-08-26 2024-08-22 5.170 7,561,375 -3,660 0.06% 39,088,812
2024-08-23 2024-08-21 5.082 7,565,035 -73,198 0.06% 38,446,291
2024-08-20 2024-08-16 4.885 7,638,233 +5,490 0.06% 37,315,647
2024-08-19 2024-08-15 4.874 7,632,743 +18,300 0.06% 37,205,406
2024-08-16 2024-08-14 4.754 7,614,443 -29,279 0.06% 36,200,782
2024-08-15 2024-08-13 4.678 7,643,722 +3,660 0.06% 35,755,199
2024-08-14 2024-08-12 4.590 7,640,062 +1,829 0.06% 35,070,078
2024-08-13 2024-08-09 4.623 7,638,233 +20,130 0.06% 35,312,122
2024-08-12 2024-08-08 4.809 7,618,103 +12,810 0.06% 36,634,483
2024-08-09 2024-08-07 4.809 7,605,293 +5,489 0.06% 36,572,882
2024-08-08 2024-08-06 4.809 7,599,804 -14,639 0.06% 36,546,486
2024-08-07 2024-08-05 4.918 7,614,443 +21,959 0.06% 37,449,085
2024-08-05 2024-08-01 5.049 7,592,484 -45,749 0.06% 38,336,849
2024-08-01 2024-07-30 5.027 7,638,233 +9,150 0.06% 38,400,890
2024-07-31 2024-07-29 5.060 7,629,083 -3,660 0.06% 38,605,029
2024-07-30 2024-07-26 5.017 7,632,743 +21,960 0.06% 38,289,869
2024-07-29 2024-07-25 5.104 7,610,783 -1,830 0.06% 38,845,147
2024-07-25 2024-07-23 5.312 7,612,613 -5,490 0.06% 40,435,291
2024-07-23 2024-07-19 5.224 7,618,103 +7,320 0.06% 39,798,370
2024-07-19 2024-07-17 5.082 7,610,783 +9,149 0.06% 38,678,787
2024-07-18 2024-07-16 5.432 7,601,634 -3,659 0.06% 41,290,857
2024-07-16 2024-07-12 5.410 7,605,293 -3,660 0.06% 41,144,492
2024-07-11 2024-07-09 5.312 7,608,953 -1,830 0.06% 40,415,851
2024-07-09 2024-07-05 5.159 7,610,783 +9,149 0.06% 39,261,048
2024-07-05 2024-07-03 5.126 7,601,634 -5,489 0.06% 38,964,612
2024-07-03 2024-06-28 5.060 7,607,123 -151,886 0.06% 38,493,906
2024-07-02 2024-06-27 5.082 7,759,009 -31,109 0.06% 39,432,087
2024-06-20 2024-06-18 4.678 7,790,118 -18,300 0.06% 36,439,999
2024-06-19 2024-06-17 4.645 7,808,418 -9,150 0.06% 36,269,581
2024-06-18 2024-06-14 4.700 7,817,568 -23,789 0.06% 36,739,283
2024-06-17 2024-06-13 4.754 7,841,357 -4,575 0.06% 37,279,582
2024-06-13 2024-06-11 4.700 7,845,932 +9,150 0.06% 36,872,582
2024-06-07 2024-06-05 4.700 7,836,782 +3,660 0.06% 36,829,581
2024-06-06 2024-06-04 5.007 7,833,122 +3,660 0.06% 39,218,392
2024-06-05 2024-06-03 5.007 7,829,462 +208,483 0.06% 39,200,067
2024-06-04 2024-05-31 5.007 7,620,979 -59,647 0.06% 38,156,247
2024-06-03 2024-05-30 4.917 7,680,626 +26,844 0.06% 37,768,190
2024-05-31 2024-05-29 4.973 7,653,782 +1,790 0.06% 38,063,873
2024-05-30 2024-05-28 4.984 7,651,992 +1,789 0.06% 38,140,488
2024-05-29 2024-05-27 4.996 7,650,203 +7,159 0.06% 38,217,067
2024-05-28 2024-05-24 4.962 7,643,044 -8,948 0.06% 37,925,054
2024-05-27 2024-05-23 4.962 7,651,992 +1,789 0.06% 37,969,454
2024-05-24 2024-05-22 4.962 7,650,203 +3,580 0.06% 37,960,577
2024-05-23 2024-05-21 4.828 7,646,623 +21,475 0.06% 36,917,331
2024-05-22 2024-05-20 4.850 7,625,148 +3,579 0.06% 36,984,085
2024-05-16 2024-05-13 4.962 7,621,569 +26,844 0.06% 37,818,494
2024-05-14 2024-05-10 4.996 7,594,725 -66,215 0.06% 37,939,924
2024-05-10 2024-05-08 4.839 7,660,940 -187,907 0.06% 37,072,070
2024-05-09 2024-05-07 4.761 7,848,847 -1,789 0.06% 37,367,353
2024-05-08 2024-05-06 4.750 7,850,636 +16,106 0.06% 37,288,134
2024-05-07 2024-05-03 4.694 7,834,530 +8,948 0.06% 36,773,851
2024-05-03 2024-04-30 4.828 7,825,582 +8,948 0.06% 37,781,332
2024-05-02 2024-04-29 4.817 7,816,634 -7,159 0.06% 37,650,775
2024-04-30 2024-04-26 4.917 7,823,793 +35,792 0.06% 38,472,189
2024-04-26 2024-04-24 4.940 7,788,001 -8,948 0.06% 38,470,262
2024-04-25 2024-04-23 4.906 7,796,949 -10,737 0.06% 38,253,052
2024-04-24 2024-04-22 4.973 7,807,686 -8,948 0.06% 38,829,270
2024-04-22 2024-04-18 4.973 7,816,634 +25,054 0.06% 38,873,770
2024-04-19 2024-04-17 5.051 7,791,580 -103,796 0.06% 39,358,709
2024-04-18 2024-04-16 4.873 7,895,376 -64,425 0.06% 38,471,240
2024-04-17 2024-04-15 4.850 7,959,801 -16,107 0.06% 38,607,245
2024-04-16 2024-04-12 4.750 7,975,908 -35,791 0.06% 37,883,138
2024-04-12 2024-04-10 4.739 8,011,699 -7,159 0.06% 37,963,597
2024-04-09 2024-04-05 4.582 8,018,858 +7,159 0.06% 36,742,885
2024-04-08 2024-04-03 4.649 8,011,699 -53,688 0.06% 37,247,303
2024-04-05 2024-04-02 4.616 8,065,387 -59,056 0.06% 37,226,494
2024-04-03 2024-03-28 4.683 8,124,443 -7,159 0.07% 38,043,853
2024-04-02 2024-03-27 4.571 8,131,602 -17,896 0.07% 37,168,608
2024-03-28 2024-03-26 4.582 8,149,498 +50,109 0.07% 37,341,485
2024-03-27 2024-03-25 4.571 8,099,389 +1,789 0.07% 37,021,366
2024-03-26 2024-03-22 4.537 8,097,600 -59,056 0.07% 36,741,698
2024-03-25 2024-03-21 4.549 8,156,656 -8,948 0.07% 37,100,813
2024-03-22 2024-03-20 4.470 8,165,604 -19,685 0.07% 36,502,716
2024-03-21 2024-03-19 4.403 8,185,289 -5,369 0.07% 36,041,853
2024-03-20 2024-03-18 4.370 8,190,658 +5,369 0.07% 35,790,884
2024-03-19 2024-03-15 4.347 8,185,289 +12,527 0.07% 35,584,469
2024-03-15 2024-03-13 4.414 8,172,762 -19,686 0.07% 36,078,031
2024-03-14 2024-03-12 4.392 8,192,448 +220,120 0.07% 35,981,819
2024-03-13 2024-03-11 4.504 7,972,328 +1,789 0.06% 35,906,004
2024-03-12 2024-03-08 4.537 7,970,539 +12,527 0.06% 36,165,177
2024-03-11 2024-03-07 4.537 7,958,012 -5,368 0.06% 36,108,338
2024-03-08 2024-03-06 4.549 7,963,380 -12,528 0.06% 36,221,691
2024-03-07 2024-03-05 4.549 7,975,908 +5,369 0.06% 36,278,675
2024-03-06 2024-03-04 4.638 7,970,539 -8,948 0.06% 36,966,869
2024-03-05 2024-03-01 4.638 7,979,487 +32,213 0.06% 37,008,369
2024-03-04 2024-02-29 4.660 7,947,274 +21,475 0.06% 37,036,600
2024-03-01 2024-02-28 4.783 7,925,799 +1,789 0.06% 37,910,865
2024-02-29 2024-02-27 4.806 7,924,010 +12,528 0.06% 38,079,422
2024-02-28 2024-02-26 4.772 7,911,482 +21,475 0.06% 37,753,967
2024-02-27 2024-02-23 4.806 7,890,007 -14,317 0.06% 37,916,018
2024-02-26 2024-02-22 4.906 7,904,324 -159,273 0.06% 38,779,850
2024-02-23 2024-02-21 4.727 8,063,597 -5,369 0.06% 38,119,400
2024-02-22 2024-02-20 4.705 8,068,966 -30,423 0.06% 37,964,428
2024-02-21 2024-02-19 4.638 8,099,389 -5,369 0.07% 37,564,467
2024-02-20 2024-02-16 4.459 8,104,758 +10,738 0.07% 36,140,139
2024-02-19 2024-02-15 4.470 8,094,020 +17,895 0.07% 36,182,714
2024-02-16 2024-02-14 4.526 8,076,125 +26,844 0.07% 36,554,002
2024-02-15 2024-02-09 4.571 8,049,281 -8,948 0.06% 36,792,328
2024-02-08 2024-02-06 4.537 8,058,229 +17,896 0.06% 36,563,058
2024-02-07 2024-02-05 4.504 8,040,333 +17,896 0.06% 36,212,287
2024-02-06 2024-02-02 4.459 8,022,437 +44,740 0.06% 35,773,060
2024-02-05 2024-02-01 4.459 7,977,697 +8,948 0.06% 35,573,558
2024-02-02 2024-01-31 4.493 7,968,749 -1,790 0.06% 35,800,828
2024-02-01 2024-01-30 4.481 7,970,539 -14,317 0.06% 35,719,793
2024-01-31 2024-01-29 4.481 7,984,856 +14,317 0.06% 35,783,955
2024-01-30 2024-01-26 4.470 7,970,539 -7,158 0.06% 35,630,717
2024-01-29 2024-01-25 4.470 7,977,697 -3,579 0.06% 35,662,715
2024-01-24 2024-01-22 4.169 7,981,276 -10,738 0.06% 33,270,401
2024-01-23 2024-01-19 4.269 7,992,014 +8,948 0.06% 34,119,014
2024-01-22 2024-01-18 4.258 7,983,066 +8,948 0.06% 33,991,597
2024-01-19 2024-01-17 4.258 7,974,118 -21,475 0.06% 33,953,497
2024-01-18 2024-01-16 4.347 7,995,593 +14,317 0.06% 34,759,791
2024-01-17 2024-01-15 4.314 7,981,276 +3,579 0.06% 34,429,959
2024-01-15 2024-01-11 4.213 7,977,697 +7,158 0.06% 33,612,109
2024-01-10 2024-01-08 4.247 7,970,539 +1,790 0.06% 33,849,181
2024-01-03 2023-12-29 4.180 7,968,749 -17,896 0.06% 33,307,238
2023-12-29 2023-12-27 4.001 7,986,645 +3,579 0.06% 31,953,930
2023-12-28 2023-12-22 3.867 7,983,066 +1,790 0.06% 30,869,009
2023-12-14 2023-12-12 4.001 7,981,276 +1,789 0.06% 31,932,449
2023-12-13 2023-12-11 3.979 7,979,487 -3,579 0.06% 31,746,938
2023-12-11 2023-12-07 3.990 7,983,066 +3,579 0.06% 31,850,394
2023-12-08 2023-12-06 3.990 7,979,487 +17,896 0.06% 31,836,115
2023-12-07 2023-12-05 3.956 7,961,591 +32,213 0.06% 31,497,784
2023-12-06 2023-12-04 4.057 7,929,378 -8,948 0.06% 32,167,893
2023-12-05 2023-12-01 4.068 7,938,326 +17,896 0.06% 32,292,910
2023-12-04 2023-11-30 4.046 7,920,430 -62,636 0.06% 32,043,076
2023-11-29 2023-11-27 3.979 7,983,066 +89,479 0.06% 31,761,177
2023-11-28 2023-11-24 4.023 7,893,587 -91,269 0.06% 31,758,046
2023-11-27 2023-11-23 4.034 7,984,856 +89,480 0.06% 32,214,483
2023-11-23 2023-11-21 3.956 7,895,376 -3,579 0.06% 31,235,823
2023-11-22 2023-11-20 3.912 7,898,955 -5,369 0.06% 30,896,875
2023-11-21 2023-11-17 3.878 7,904,324 -30,423 0.06% 30,652,866
2023-11-17 2023-11-15 3.923 7,934,747 +10,737 0.06% 31,125,553
2023-11-16 2023-11-14 3.856 7,924,010 -5,368 0.06% 30,552,094
2023-11-15 2023-11-13 3.856 7,929,378 +44,739 0.06% 30,572,791
2023-11-14 2023-11-10 3.789 7,884,639 +1,790 0.06% 29,871,593
2023-11-13 2023-11-09 3.777 7,882,849 +7,158 0.06% 29,776,715
2023-11-09 2023-11-07 3.789 7,875,691 +10,738 0.06% 29,837,693
2023-11-08 2023-11-06 3.833 7,864,953 +8,948 0.06% 30,148,598
2023-11-07 2023-11-03 3.833 7,856,005 +17,896 0.06% 30,114,298
2023-11-06 2023-11-02 3.844 7,838,109 +10,737 0.06% 30,133,295
2023-11-01 2023-10-30 3.766 7,827,372 +5,369 0.06% 29,479,679
2023-10-31 2023-10-27 3.822 7,822,003 +3,579 0.06% 29,896,542
2023-10-30 2023-10-26 3.844 7,818,424 +17,896 0.06% 30,057,616
2023-10-27 2023-10-25 3.833 7,800,528 +16,106 0.06% 29,901,639
2023-10-26 2023-10-24 4.023 7,784,422 +3,580 0.06% 31,318,846
2023-10-24 2023-10-19 4.213 7,780,842 +5,368 0.06% 32,782,708
2023-10-19 2023-10-17 4.291 7,775,474 -12,527 0.06% 33,368,369
2023-10-18 2023-10-16 4.280 7,788,001 -17,896 0.06% 33,335,091
2023-10-17 2023-10-13 4.280 7,805,897 +3,579 0.06% 33,411,692
2023-10-16 2023-10-12 4.303 7,802,318 +21,476 0.06% 33,570,766
2023-10-13 2023-10-11 4.325 7,780,842 +5,368 0.06% 33,652,276
2023-10-10 2023-10-06 4.347 7,775,474 -8,948 0.06% 33,802,852
2023-10-03 2023-09-28 4.381 7,784,422 +8,948 0.06% 34,102,743
2023-09-28 2023-09-26 4.392 7,775,474 -53,687 0.06% 34,150,440
2023-09-26 2023-09-22 4.526 7,829,161 +53,687 0.06% 35,436,198
2023-09-25 2023-09-21 4.504 7,775,474 -17,896 0.06% 35,019,408
2023-09-22 2023-09-20 4.481 7,793,370 -80,531 0.06% 34,925,815
2023-09-20 2023-09-18 4.437 7,873,901 -7,158 0.06% 34,934,725
2023-09-19 2023-09-15 4.459 7,881,059 -1,790 0.06% 35,142,637
2023-09-18 2023-09-14 4.392 7,882,849 -8,948 0.06% 34,622,038
2023-09-14 2023-09-12 4.291 7,891,797 -3,579 0.06% 33,867,567
2023-09-12 2023-09-07 4.202 7,895,376 +3,579 0.06% 33,177,032
2023-09-11 2023-09-06 4.202 7,891,797 -12,527 0.06% 33,161,993
2023-09-07 2023-09-05 4.202 7,904,324 +12,527 0.06% 33,214,633
2023-09-06 2023-09-04 4.236 7,891,797 +89,479 0.06% 33,426,584
2023-09-05 2023-08-31 4.191 7,802,318 -7,158 0.06% 32,698,798
2023-09-04 2023-08-30 4.169 7,809,476 +1,790 0.06% 32,554,243
2023-08-30 2023-08-28 4.169 7,807,686 -26,844 0.06% 32,546,781
2023-08-28 2023-08-24 4.191 7,834,530 +3,579 0.06% 32,833,796
2023-08-25 2023-08-23 4.213 7,830,951 -1,790 0.06% 32,993,830
2023-08-24 2023-08-22 4.541 7,832,741 -7,158 0.06% 35,566,801
2023-08-23 2023-08-21 4.436 7,839,899 +314,649 0.06% 34,777,781
2023-08-22 2023-08-18 4.459 7,525,250 -13,742 0.06% 33,557,232
2023-08-21 2023-08-17 4.506 7,538,992 +36,073 0.06% 33,969,619
2023-08-18 2023-08-16 4.576 7,502,919 -12,024 0.06% 34,331,220
2023-08-17 2023-08-15 4.622 7,514,943 +1,718 0.06% 34,736,226
2023-08-16 2023-08-14 4.622 7,513,225 +13,742 0.06% 34,728,285
2023-08-15 2023-08-11 4.634 7,499,483 -46,380 0.06% 34,752,082
2023-08-14 2023-08-10 4.529 7,545,863 +6,871 0.06% 34,176,292
2023-08-11 2023-08-09 4.564 7,538,992 +39,509 0.06% 34,408,503
2023-08-10 2023-08-08 4.576 7,499,483 +17,178 0.06% 34,315,498
2023-08-09 2023-08-07 4.552 7,482,305 +10,306 0.06% 34,062,663
2023-08-08 2023-08-04 4.576 7,471,999 -18,895 0.06% 34,189,739
2023-08-04 2023-08-02 4.587 7,490,894 +10,306 0.06% 34,363,414
2023-08-03 2023-08-01 4.634 7,480,588 +5,154 0.06% 34,664,524
2023-08-02 2023-07-31 4.657 7,475,434 +20,613 0.06% 34,814,714
2023-08-01 2023-07-28 4.727 7,454,821 -13,742 0.06% 35,239,496
2023-07-31 2023-07-27 4.844 7,468,563 -51,533 0.06% 36,174,023
2023-07-28 2023-07-26 4.844 7,520,096 -1,718 0.06% 36,423,623
2023-07-27 2023-07-25 4.797 7,521,814 -53,251 0.06% 36,081,637
2023-07-25 2023-07-21 4.762 7,575,065 +41,227 0.06% 36,072,488
2023-07-21 2023-07-19 4.657 7,533,838 -8,589 0.06% 35,086,714
2023-07-19 2023-07-14 4.587 7,542,427 +51,533 0.06% 34,599,814
2023-07-14 2023-07-12 4.343 7,490,894 +3,435 0.06% 32,531,861
2023-07-10 2023-07-06 4.436 7,487,459 -17,177 0.06% 33,214,358
2023-07-07 2023-07-05 4.448 7,504,636 -3,436 0.06% 33,377,932
2023-06-30 2023-06-28 4.285 7,508,072 -10,307 0.06% 32,169,379
2023-06-28 2023-06-26 4.308 7,518,379 -5,153 0.06% 32,388,614
2023-06-27 2023-06-23 4.308 7,523,532 +1,718 0.06% 32,410,813
2023-06-26 2023-06-21 4.401 7,521,814 +24,049 0.06% 33,104,026
2023-06-21 2023-06-19 4.576 7,497,765 -6,871 0.06% 34,307,637
2023-06-20 2023-06-16 4.517 7,504,636 -60,122 0.06% 33,902,193
2023-06-16 2023-06-14 4.506 7,564,758 -3,436 0.06% 34,085,717
2023-06-15 2023-06-13 4.646 7,568,194 -121,961 0.06% 35,158,601
2023-06-14 2023-06-12 4.692 7,690,155 +130,550 0.06% 36,083,327
2023-06-13 2023-06-09 4.715 7,559,605 +5,153 0.06% 35,646,801
2023-06-12 2023-06-08 4.587 7,554,452 -6,871 0.06% 34,654,977
2023-06-09 2023-06-07 4.576 7,561,323 +8,589 0.06% 34,598,460
2023-06-07 2023-06-05 4.611 7,552,734 +8,589 0.06% 34,822,970
2023-06-06 2023-06-02 4.587 7,544,145 +34,355 0.06% 34,607,695
2023-06-02 2023-05-31 4.529 7,509,790 -687,105 0.06% 34,012,913
2023-06-01 2023-05-30 4.793 8,196,895 -3,436 0.07% 39,290,363
2023-05-31 2023-05-29 4.710 8,200,331 +334,517 0.07% 38,624,084
2023-05-30 2023-05-25 4.722 7,865,814 +20,178 0.07% 37,142,044
2023-05-29 2023-05-24 4.805 7,845,636 +16,815 0.07% 37,699,982
2023-05-23 2023-05-19 4.936 7,828,821 -57,171 0.07% 38,643,467
2023-05-22 2023-05-18 4.924 7,885,992 +42,037 0.07% 38,831,869
2023-05-19 2023-05-17 4.841 7,843,955 -13,452 0.07% 37,971,795
2023-05-18 2023-05-16 5.019 7,857,407 +3,363 0.07% 39,438,767
2023-05-17 2023-05-15 5.079 7,854,044 +11,771 0.07% 39,888,971
2023-05-16 2023-05-12 5.079 7,842,273 +53,808 0.07% 39,829,188
2023-05-15 2023-05-11 5.210 7,788,465 +3,363 0.07% 40,574,914
2023-05-10 2023-05-08 5.364 7,785,102 -47,082 0.07% 41,761,152
2023-05-09 2023-05-05 5.210 7,832,184 -57,171 0.07% 40,802,673
2023-05-08 2023-05-04 5.174 7,889,355 +33,630 0.07% 40,819,002
2023-05-04 2023-05-02 5.162 7,855,725 -33,630 0.07% 40,551,566
2023-04-28 2023-04-26 5.031 7,889,355 -16,815 0.07% 39,692,960
2023-04-27 2023-04-25 5.031 7,906,170 +21,859 0.07% 39,777,560
2023-04-26 2023-04-24 5.138 7,884,311 -770,130 0.07% 40,511,574
2023-04-25 2023-04-21 5.150 8,654,441 -25,222 0.07% 44,571,633
2023-04-24 2023-04-20 5.162 8,679,663 -60,534 0.07% 44,804,766
2023-04-21 2023-04-19 5.103 8,740,197 +3,363 0.07% 44,597,461
2023-04-20 2023-04-18 5.245 8,736,834 +50,445 0.07% 45,827,303
2023-04-19 2023-04-17 5.317 8,686,389 +18,496 0.07% 46,182,604
2023-04-18 2023-04-14 5.186 8,667,893 -26,904 0.07% 44,950,203
2023-04-17 2023-04-13 5.126 8,694,797 +3,363 0.07% 44,572,638
2023-04-14 2023-04-12 5.174 8,691,434 -80,712 0.07% 44,968,905
2023-04-13 2023-04-11 5.079 8,772,146 -23,541 0.08% 44,551,810
2023-04-12 2023-04-06 5.186 8,795,687 +1,681 0.08% 45,612,920
2023-04-11 2023-04-04 5.186 8,794,006 +746,589 0.08% 45,604,203
2023-04-06 2023-04-03 4.972 8,047,417 -116,024 0.07% 40,009,619
2023-04-04 2023-03-31 4.960 8,163,441 +1,682 0.07% 40,489,362
2023-04-03 2023-03-30 4.817 8,161,759 -25,223 0.07% 39,316,098
2023-03-31 2023-03-29 4.865 8,186,982 -793,671 0.07% 39,827,108
2023-03-30 2023-03-28 4.734 8,980,653 +5,045 0.08% 42,513,084
2023-03-29 2023-03-27 4.758 8,975,608 +859,249 0.08% 42,702,715
2023-03-28 2023-03-24 4.829 8,116,359 +18,497 0.07% 39,193,938
2023-03-27 2023-03-23 4.948 8,097,862 +1,681 0.07% 40,067,784
2023-03-24 2023-03-22 5.007 8,096,181 +8,408 0.07% 40,540,951
2023-03-22 2023-03-20 4.936 8,087,773 +77,349 0.07% 39,921,668
2023-03-21 2023-03-17 5.150 8,010,424 +3,363 0.07% 41,254,851
2023-03-20 2023-03-16 5.079 8,007,061 +36,993 0.07% 40,666,110
2023-03-17 2023-03-15 5.198 7,970,068 +26,904 0.07% 41,426,199
2023-03-16 2023-03-14 5.257 7,943,164 +42,038 0.07% 41,758,743
2023-03-15 2023-03-13 5.329 7,901,126 +161,425 0.07% 42,101,602
2023-03-13 2023-03-09 5.257 7,739,701 -35,312 0.07% 40,689,099
2023-03-10 2023-03-08 5.055 7,775,013 +20,178 0.07% 39,302,636
2023-03-09 2023-03-07 4.912 7,754,835 -13,452 0.07% 38,093,795
2023-03-08 2023-03-06 5.114 7,768,287 -1,681 0.07% 39,730,620
2023-03-07 2023-03-03 5.019 7,769,968 -26,905 0.07% 38,999,883
2023-03-06 2023-03-02 5.031 7,796,873 -504,451 0.07% 39,227,664
2023-03-03 2023-03-01 4.972 8,301,324 +8,407 0.07% 41,271,977
2023-03-02 2023-02-28 4.651 8,292,917 -25,222 0.07% 38,566,986
2023-03-01 2023-02-27 4.532 8,318,139 +26,904 0.07% 37,694,915
2023-02-28 2023-02-24 4.639 8,291,235 -11,771 0.07% 38,460,547
2023-02-27 2023-02-23 4.651 8,303,006 +8,408 0.07% 38,613,906
2023-02-24 2023-02-22 4.793 8,294,598 +8,407 0.07% 39,758,685
2023-02-23 2023-02-21 4.877 8,286,191 -16,815 0.07% 40,408,285
2023-02-22 2023-02-20 4.853 8,303,006 +1,682 0.07% 40,292,771
2023-02-21 2023-02-17 4.674 8,301,324 +13,452 0.07% 38,803,557
2023-02-20 2023-02-16 4.770 8,287,872 -67,260 0.07% 39,529,292
2023-02-17 2023-02-15 4.639 8,355,132 +31,948 0.07% 38,756,946
2023-02-15 2023-02-13 4.555 8,323,184 +13,452 0.07% 37,915,771
2023-02-14 2023-02-10 4.544 8,309,732 +16,815 0.07% 37,755,655
2023-02-10 2023-02-08 4.591 8,292,917 -60,534 0.07% 38,073,802
2023-02-09 2023-02-07 4.651 8,353,451 +43,719 0.07% 38,848,505
2023-02-08 2023-02-06 4.698 8,309,732 -62,216 0.07% 39,040,533
2023-02-06 2023-02-02 4.627 8,371,948 -13,452 0.07% 38,735,373
2023-02-03 2023-02-01 4.603 8,385,400 +99,209 0.07% 38,598,140
2023-02-02 2023-01-31 4.591 8,286,191 +16,815 0.07% 38,042,922
2023-02-01 2023-01-30 4.579 8,269,376 -212,710 0.07% 37,867,366
2023-01-31 2023-01-27 4.472 8,482,086 -248,863 0.07% 37,933,432
2023-01-30 2023-01-26 4.377 8,730,949 -380,020 0.07% 38,215,619
2023-01-27 2023-01-20 4.436 9,110,969 -6,726 0.08% 40,420,811
2023-01-20 2023-01-18 4.139 9,117,695 -13,452 0.08% 37,739,481
2023-01-19 2023-01-17 4.103 9,131,147 -6,726 0.08% 37,469,341
2023-01-18 2023-01-16 4.127 9,137,873 +235,410 0.08% 37,714,314
2023-01-17 2023-01-13 4.127 8,902,463 -312,760 0.08% 36,742,718
2023-01-16 2023-01-12 4.008 9,215,223 -25,222 0.08% 36,937,489
2023-01-13 2023-01-11 3.913 9,240,445 -42,038 0.08% 36,159,333
2023-01-12 2023-01-10 3.866 9,282,483 +42,038 0.08% 35,882,207
2023-01-11 2023-01-09 3.854 9,240,445 +5,044 0.08% 35,609,799
2023-01-09 2023-01-05 3.818 9,235,401 -59,979 0.08% 35,260,820
2023-01-06 2023-01-04 3.877 9,295,380 +913,058 0.08% 36,042,622
2023-01-05 2023-01-03 3.794 8,382,322 +141,246 0.07% 31,804,359
2023-01-04 2022-12-30 3.651 8,241,076 -8,407 0.07% 30,092,199
2023-01-03 2022-12-29 3.592 8,249,483 -16,816 0.07% 29,632,296
2022-12-30 2022-12-28 3.770 8,266,299 -25,222 0.07% 31,167,502
2022-12-29 2022-12-23 3.913 8,291,521 +80,712 0.07% 32,446,042
2022-12-23 2022-12-21 3.782 8,210,809 -53,808 0.07% 31,055,941
2022-12-22 2022-12-20 3.604 8,264,617 +30,267 0.07% 29,784,957
2022-12-21 2022-12-19 3.687 8,234,350 +8,408 0.07% 30,361,459
2022-12-20 2022-12-16 3.735 8,225,942 -6,726 0.07% 30,721,818
2022-12-19 2022-12-15 3.794 8,232,668 +42,037 0.07% 31,236,539
2022-12-15 2022-12-13 3.889 8,190,631 +1,682 0.07% 31,856,403
2022-12-12 2022-12-08 3.770 8,188,949 -8,408 0.07% 30,875,859
2022-12-09 2022-12-07 3.794 8,197,357 -8,407 0.07% 31,102,561
2022-12-07 2022-12-05 3.889 8,205,764 -11,771 0.07% 31,915,261
2022-12-06 2022-12-02 3.723 8,217,535 +1,682 0.07% 30,592,680
2022-12-05 2022-12-01 3.711 8,215,853 -11,771 0.07% 30,488,698
2022-12-02 2022-11-30 3.782 8,227,624 -38,675 0.07% 31,119,541
2022-12-01 2022-11-29 3.663 8,266,299 -26,904 0.07% 30,282,620
2022-11-30 2022-11-28 3.651 8,293,203 +8,408 0.07% 30,282,540
2022-11-29 2022-11-25 3.663 8,284,795 +5,044 0.07% 30,350,378
2022-11-28 2022-11-24 3.521 8,279,751 -5,044 0.07% 29,150,138
2022-11-25 2022-11-23 3.497 8,284,795 -20,178 0.07% 28,970,816
2022-11-24 2022-11-22 3.533 8,304,973 +11,770 0.07% 29,337,716
2022-11-22 2022-11-18 3.461 8,293,203 +42,038 0.07% 28,704,297
2022-11-21 2022-11-17 3.485 8,251,165 -8,408 0.07% 28,755,076
2022-11-18 2022-11-16 3.402 8,259,573 +1,682 0.07% 28,096,696
2022-11-16 2022-11-14 3.378 8,257,891 -168,151 0.07% 27,894,534
2022-11-11 2022-11-09 3.318 8,426,042 +33,631 0.07% 27,961,434
2022-11-09 2022-11-07 3.318 8,392,411 -16,816 0.07% 27,849,831
2022-11-07 2022-11-03 3.342 8,409,227 -10,089 0.07% 28,105,675
2022-11-01 2022-10-28 3.307 8,419,316 +5,045 0.07% 27,838,974
2022-10-28 2022-10-26 3.307 8,414,271 -95,846 0.07% 27,822,293
2022-10-27 2022-10-25 3.283 8,510,117 +3,363 0.07% 27,936,773
2022-10-26 2022-10-24 3.307 8,506,754 +21,860 0.07% 28,128,093
2022-10-25 2022-10-21 3.426 8,484,894 -31,949 0.07% 29,065,014
2022-10-24 2022-10-20 3.461 8,516,843 +11,771 0.07% 29,478,356
2022-10-21 2022-10-19 3.509 8,505,072 -8,408 0.07% 29,842,255
2022-10-20 2022-10-18 3.461 8,513,480 +85,757 0.07% 29,466,716
2022-10-19 2022-10-17 3.461 8,427,723 +5,044 0.07% 29,169,895
2022-10-18 2022-10-14 3.437 8,422,679 +3,363 0.07% 28,952,076
2022-10-17 2022-10-13 3.426 8,419,316 -4,052,429 0.07% 28,840,376
2022-10-14 2022-10-12 3.378 12,471,745 +5,045 0.11% 42,128,615
2022-10-13 2022-10-11 3.366 12,466,700 -420,377 0.11% 41,963,294
2022-10-12 2022-10-10 3.366 12,887,077 +5,045 0.11% 43,378,295
2022-10-11 2022-10-07 3.342 12,882,032 +5,045 0.11% 43,054,873
2022-10-10 2022-10-06 3.354 12,876,987 +35,311 0.11% 43,191,172
2022-10-07 2022-10-05 3.330 12,841,676 -8,407 0.11% 42,767,254
2022-10-06 2022-10-03 3.295 12,850,083 -10,089 0.11% 42,336,731
2022-10-05 2022-09-30 3.271 12,860,172 +25,222 0.11% 42,064,051
2022-09-30 2022-09-28 3.259 12,834,950 +8,408 0.11% 41,828,893
2022-09-28 2022-09-26 3.366 12,826,542 +8,407 0.11% 43,174,533
2022-09-27 2022-09-23 3.473 12,818,135 +11,771 0.11% 44,518,376
2022-09-21 2022-09-19 3.342 12,806,364 -47,082 0.11% 42,801,973
2022-09-20 2022-09-16 3.330 12,853,446 -8,408 0.11% 42,806,452
2022-09-19 2022-09-15 3.318 12,861,854 +3,363 0.11% 42,681,473
2022-09-16 2022-09-14 3.307 12,858,491 +38,675 0.11% 42,517,373
2022-09-15 2022-09-13 3.330 12,819,816 +87,438 0.11% 42,694,452
2022-09-14 2022-09-09 3.295 12,732,378 +139,565 0.11% 41,948,933
2022-09-13 2022-09-08 3.200 12,592,813 -13,452 0.11% 40,290,871
2022-09-08 2022-09-06 3.164 12,606,265 +16,815 0.11% 39,884,090
2022-09-07 2022-09-05 3.164 12,589,450 +1,682 0.11% 39,830,891
2022-09-06 2022-09-02 3.152 12,587,768 +6,726 0.11% 39,675,849
2022-09-05 2022-09-01 3.128 12,581,042 +208,506 0.11% 39,355,369
2022-09-02 2022-08-31 3.188 12,372,536 +8,408 0.11% 39,438,932
2022-09-01 2022-08-30 3.529 12,364,128 +114,342 0.11% 43,629,602
2022-08-31 2022-08-29 3.566 12,249,786 +602,877 0.10% 43,685,973
2022-08-26 2022-08-24 3.579 11,646,909 +20,778 0.11% 41,681,694
2022-08-25 2022-08-23 3.579 11,626,131 +11,188 0.10% 41,607,334
2022-08-24 2022-08-22 3.629 11,614,943 +1,598 0.10% 42,148,656
2022-08-23 2022-08-19 3.654 11,613,345 -2,057,026 0.10% 42,433,497
2022-08-22 2022-08-18 3.629 13,670,371 +11,188 0.12% 49,607,455
2022-08-19 2022-08-17 3.616 13,659,183 +7,992 0.12% 49,395,935
2022-08-17 2022-08-15 3.566 13,651,191 +15,983 0.12% 48,683,753
2022-08-16 2022-08-12 3.566 13,635,208 +202,985 0.12% 48,626,753
2022-08-15 2022-08-11 3.541 13,432,223 -1,598 0.12% 47,566,695
2022-08-11 2022-08-09 3.454 13,433,821 -6,393 0.12% 46,395,652
2022-08-09 2022-08-05 3.366 13,440,214 +1,598 0.12% 45,240,470
2022-08-08 2022-08-04 3.379 13,438,616 +12,787 0.12% 45,403,251
2022-08-04 2022-08-02 3.329 13,425,829 -12,787 0.12% 44,688,049
2022-07-29 2022-07-27 3.404 13,438,616 +3,197 0.12% 45,739,572
2022-07-28 2022-07-26 3.429 13,435,419 -23,975 0.12% 46,064,931
2022-07-27 2022-07-25 3.404 13,459,394 -6,393 0.12% 45,810,292
2022-07-26 2022-07-22 3.416 13,465,787 -49,548 0.12% 46,000,551
2022-07-22 2022-07-20 3.466 13,515,335 -479,493 0.12% 46,846,293
2022-07-21 2022-07-19 3.466 13,994,828 +63,932 0.13% 48,508,292
2022-07-20 2022-07-18 3.466 13,930,896 +1,599 0.13% 48,286,693
2022-07-19 2022-07-15 3.404 13,929,297 -25,573 0.13% 47,409,650
2022-07-15 2022-07-13 3.416 13,954,870 +20,778 0.13% 47,671,310
2022-07-14 2022-07-12 3.429 13,934,092 -12,787 0.13% 47,774,691
2022-07-13 2022-07-11 3.379 13,946,879 +1,598 0.13% 47,120,452
2022-07-12 2022-07-08 3.341 13,945,281 +28,770 0.13% 46,591,552
2022-07-08 2022-07-06 3.329 13,916,511 +330,850 0.13% 46,321,291
2022-07-07 2022-07-05 3.341 13,585,661 +1,038,903 0.12% 45,390,052
2022-07-06 2022-07-04 3.329 12,546,758 +15,983 0.11% 41,762,050
2022-07-05 2022-06-30 3.341 12,530,775 +1,598 0.11% 41,865,650
2022-06-30 2022-06-28 3.354 12,529,177 +1,598 0.11% 42,017,091
2022-06-29 2022-06-27 3.329 12,527,579 +11,189 0.11% 41,698,212
2022-06-28 2022-06-24 3.354 12,516,390 +2,880,156 0.11% 41,974,210
2022-06-27 2022-06-23 3.366 9,636,234 -1,598 0.09% 32,436,073
2022-06-24 2022-06-22 3.354 9,637,832 +4,795 0.09% 32,320,851
2022-06-22 2022-06-20 3.354 9,633,037 +1,986,701 0.09% 32,304,771
2022-06-21 2022-06-17 3.354 7,646,336 -22,376 0.07% 25,642,291
2022-06-20 2022-06-16 3.341 7,668,712 +43,154 0.07% 25,621,369
2022-06-16 2022-06-14 3.366 7,625,558 -6,393 0.07% 25,668,031
2022-06-15 2022-06-13 3.379 7,631,951 -23,975 0.07% 25,785,050
2022-06-14 2022-06-10 3.454 7,655,926 -87,907 0.07% 26,440,853
2022-06-13 2022-06-09 3.466 7,743,833 +25,573 0.07% 26,841,352
2022-06-10 2022-06-08 3.454 7,718,260 +55,941 0.07% 26,656,132
2022-06-08 2022-06-06 3.466 7,662,319 +15,983 0.07% 26,558,812
2022-06-07 2022-06-02 3.466 7,646,336 +1,598 0.07% 26,503,412
2022-06-02 2022-05-31 3.491 7,644,738 -6,393 0.07% 26,689,194
2022-06-01 2022-05-30 4.043 7,651,131 +39,958 0.07% 30,933,549
2022-05-31 2022-05-27 4.030 7,611,173 +504,492 0.07% 30,670,105
2022-05-30 2022-05-26 4.030 7,106,681 -11,952 0.07% 28,637,196
2022-05-27 2022-05-25 4.016 7,118,633 -7,470 0.07% 28,590,058
2022-05-25 2022-05-23 3.856 7,126,103 -2,987 0.07% 27,475,257
2022-05-19 2022-05-17 3.748 7,129,090 -7,470 0.07% 26,723,252
2022-05-18 2022-05-16 3.695 7,136,560 -11,952 0.07% 26,369,092
2022-05-12 2022-05-10 3.762 7,148,512 +5,976 0.07% 26,891,755
2022-05-10 2022-05-05 3.829 7,142,536 +8,964 0.07% 27,347,375
2022-05-06 2022-05-04 3.896 7,133,572 +7,469 0.07% 27,790,554
2022-05-05 2022-05-03 3.923 7,126,103 +7,470 0.07% 27,952,258
2022-04-29 2022-04-27 3.842 7,118,633 +1,494 0.07% 27,351,155
2022-04-28 2022-04-26 3.842 7,117,139 +7,470 0.07% 27,345,415
2022-04-27 2022-04-25 3.882 7,109,669 +38,842 0.07% 27,602,254
2022-04-26 2022-04-22 4.043 7,070,827 -5,976 0.07% 28,587,378
2022-04-25 2022-04-21 4.016 7,076,803 +61,252 0.07% 28,422,059
2022-04-21 2022-04-19 4.150 7,015,551 +11,951 0.07% 29,115,259
2022-04-13 2022-04-11 4.097 7,003,600 -29,878 0.07% 28,690,620
2022-04-12 2022-04-08 4.163 7,033,478 +1,494 0.07% 29,283,818
2022-04-11 2022-04-07 4.137 7,031,984 -7,470 0.07% 29,089,317
2022-04-08 2022-04-06 4.190 7,039,454 -7,470 0.07% 29,497,179
2022-04-07 2022-04-04 4.163 7,046,924 -13,445 0.07% 29,339,800
2022-04-06 2022-04-01 4.137 7,060,369 +4,482 0.07% 29,206,738
2022-04-01 2022-03-30 4.110 7,055,887 +17,927 0.07% 28,999,277
2022-03-31 2022-03-29 4.150 7,037,960 +10,457 0.07% 29,208,258
2022-03-29 2022-03-25 4.177 7,027,503 +14,940 0.07% 29,353,021
2022-03-28 2022-03-24 4.204 7,012,563 -40,337 0.07% 29,478,379
2022-03-25 2022-03-23 4.150 7,052,900 -14,939 0.07% 29,270,261
2022-03-24 2022-03-22 4.123 7,067,839 -52,288 0.07% 29,143,019
2022-03-23 2022-03-21 4.003 7,120,127 +17,927 0.07% 28,500,738
2022-03-22 2022-03-18 4.056 7,102,200 -10,457 0.07% 28,809,300
2022-03-21 2022-03-17 3.949 7,112,657 -7,470 0.07% 28,089,956
2022-03-15 2022-03-11 3.923 7,120,127 -29,879 0.07% 27,928,817
2022-03-14 2022-03-10 3.936 7,150,006 -13,445 0.07% 28,141,738
2022-03-11 2022-03-09 3.869 7,163,451 +2,988 0.07% 27,715,155
2022-03-10 2022-03-08 3.896 7,160,463 +46,312 0.07% 27,895,315
2022-03-09 2022-03-07 3.949 7,114,151 +29,879 0.07% 28,095,856
2022-03-08 2022-03-04 4.056 7,084,272 -5,976 0.07% 28,736,577
2022-03-07 2022-03-03 4.097 7,090,248 +8,964 0.07% 29,045,578
2022-03-04 2022-03-02 4.003 7,081,284 -20,916 0.07% 28,345,255
2022-03-03 2022-03-01 4.056 7,102,200 -29,878 0.07% 28,809,300
2022-02-28 2022-02-24 4.110 7,132,078 -46,312 0.07% 29,312,417
2022-02-24 2022-02-22 4.163 7,178,390 -2,988 0.07% 29,887,157
2022-02-23 2022-02-21 4.190 7,181,378 -1,494 0.07% 30,091,878
2022-02-21 2022-02-17 4.056 7,182,872 +2,988 0.07% 29,136,537
2022-02-18 2022-02-16 4.083 7,179,884 +8,963 0.07% 29,316,657
2022-02-15 2022-02-11 4.083 7,170,921 +2,988 0.07% 29,280,059
2022-02-14 2022-02-10 4.163 7,167,933 +47,806 0.07% 29,843,620
2022-02-11 2022-02-09 4.271 7,120,127 -28,385 0.07% 30,407,142
2022-02-09 2022-02-07 4.163 7,148,512 -19,421 0.07% 29,762,761
2022-02-08 2022-02-04 4.030 7,167,933 -22,409 0.07% 28,884,018
2022-02-07 2022-01-31 3.936 7,190,342 +4,482 0.07% 28,300,496
2022-01-28 2022-01-26 3.976 7,185,860 -14,939 0.07% 28,571,456
2022-01-27 2022-01-25 3.909 7,200,799 -7,470 0.07% 28,148,854
2022-01-26 2022-01-24 3.936 7,208,269 -68,721 0.07% 28,371,055
2022-01-25 2022-01-21 3.909 7,276,990 -5,976 0.07% 28,446,694
2022-01-24 2022-01-20 3.815 7,282,966 +5,976 0.07% 27,787,554
2022-01-20 2022-01-18 3.856 7,276,990 +2,988 0.07% 28,057,013
2022-01-18 2022-01-14 3.856 7,274,002 -4,482 0.07% 28,045,493
2022-01-17 2022-01-13 3.842 7,278,484 -5,976 0.07% 27,965,333
2022-01-12 2022-01-10 3.762 7,284,460 -22,409 0.07% 27,403,173
2022-01-10 2022-01-06 3.641 7,306,869 +13,445 0.07% 26,607,091
2022-01-07 2022-01-05 3.682 7,293,424 -1,310,184 0.07% 26,851,053
2022-01-06 2022-01-04 3.628 8,603,608 -7,470 0.08% 31,213,831
2022-01-04 2021-12-31 3.481 8,611,078 -5,976 0.08% 29,972,850
2021-12-30 2021-12-28 3.441 8,617,054 +7,470 0.08% 29,647,571
2021-12-29 2021-12-24 3.467 8,609,584 -224,091 0.08% 29,852,390
2021-12-28 2021-12-22 3.427 8,833,675 -5,975 0.09% 30,274,610
2021-12-17 2021-12-15 3.414 8,839,650 +7,469 0.09% 30,176,747
2021-12-14 2021-12-10 3.387 8,832,181 +896,364 0.09% 29,914,769
2021-12-13 2021-12-09 3.400 7,935,817 +7,469 0.08% 26,985,007
2021-12-09 2021-12-07 3.387 7,928,348 +752,945 0.08% 26,853,469
2021-12-08 2021-12-06 3.387 7,175,403 +2,241 0.07% 24,303,230
2021-12-06 2021-12-02 3.441 7,173,162 +1,494 0.07% 24,679,760
2021-12-02 2021-11-30 3.467 7,171,668 +4,482 0.07% 24,866,640
2021-12-01 2021-11-29 3.481 7,167,186 +74,697 0.07% 24,947,050
2021-11-30 2021-11-26 3.481 7,092,489 -4,482 0.07% 24,687,050
2021-11-25 2021-11-23 3.521 7,096,971 -29,878 0.07% 24,987,681
2021-11-24 2021-11-22 3.508 7,126,849 +5,975 0.07% 24,997,468
2021-11-19 2021-11-17 3.521 7,120,874 +14,940 0.07% 25,071,841
2021-11-18 2021-11-16 3.521 7,105,934 +74,697 0.07% 25,019,239
2021-11-17 2021-11-15 3.521 7,031,237 +1,494 0.07% 24,756,239
2021-11-16 2021-11-12 3.521 7,029,743 +11,951 0.07% 24,750,978
2021-11-15 2021-11-11 3.521 7,017,792 +37,349 0.07% 24,708,900
2021-11-05 2021-11-03 3.588 6,980,443 -26,891 0.07% 25,044,649
2021-11-03 2021-11-01 3.628 7,007,334 -17,928 0.07% 25,422,560
2021-11-01 2021-10-28 3.708 7,025,262 -25,397 0.07% 26,051,904
2021-10-29 2021-10-27 3.655 7,050,659 +58,264 0.07% 25,768,523
2021-10-27 2021-10-25 3.695 6,992,395 +233,054 0.07% 25,836,412
2021-10-26 2021-10-22 3.762 6,759,341 -26,890 0.07% 25,427,745
2021-10-22 2021-10-20 3.748 6,786,231 -448,182 0.07% 25,438,052
2021-10-20 2021-10-18 3.682 7,234,413 +8,964 0.07% 26,633,802
2021-10-19 2021-10-15 3.735 7,225,449 +46,312 0.07% 26,987,721
2021-10-18 2021-10-12 3.748 7,179,137 -11,952 0.07% 26,910,852
2021-10-15 2021-10-11 3.655 7,191,089 +61,252 0.07% 26,281,762
2021-10-12 2021-10-08 3.601 7,129,837 +14,939 0.07% 25,676,100
2021-10-11 2021-10-07 3.481 7,114,898 +16,433 0.07% 24,765,049
2021-10-05 2021-09-30 3.467 7,098,465 -10,457 0.07% 24,612,820
2021-09-30 2021-09-28 3.481 7,108,922 -149,394 0.07% 24,744,249
2021-09-29 2021-09-27 3.494 7,258,316 +180,766 0.07% 25,361,419
2021-09-27 2021-09-23 3.521 7,077,550 -1,493 0.07% 24,919,302
2021-09-23 2021-09-20 3.454 7,079,043 +7,469 0.07% 24,450,707
2021-09-20 2021-09-16 3.508 7,071,574 +1,494 0.07% 24,803,591
2021-09-17 2021-09-15 3.601 7,070,080 +5,976 0.07% 25,460,902
2021-09-13 2021-09-09 3.615 7,064,104 +1,494 0.07% 25,533,951
2021-09-10 2021-09-08 3.628 7,062,610 -10,458 0.07% 25,623,101
2021-09-09 2021-09-07 3.668 7,073,068 +1,494 0.07% 25,945,113
2021-09-07 2021-09-03 3.628 7,071,574 +2,988 0.07% 25,655,622
2021-09-06 2021-09-02 3.641 7,068,586 +11,952 0.07% 25,739,412
2021-09-03 2021-09-01 3.615 7,056,634 +4,481 0.07% 25,506,950
2021-09-01 2021-08-30 3.641 7,052,153 +7,470 0.07% 25,679,573
2021-08-30 2021-08-26 3.695 7,044,683 -14,939 0.07% 26,029,613
2021-08-27 2021-08-25 3.762 7,059,622 -10,458 0.07% 26,557,362
2021-08-26 2021-08-24 3.748 7,070,080 -13,445 0.07% 26,502,054
2021-08-25 2021-08-23 3.668 7,083,525 +624,466 0.07% 25,983,471
2021-08-24 2021-08-20 3.735 6,459,059 +23,903 0.06% 24,125,184
2021-08-23 2021-08-19 3.923 6,435,156 -7,470 0.06% 25,242,006
2021-08-20 2021-08-18 4.016 6,442,626 -28,384 0.06% 25,875,059
2021-08-19 2021-08-17 4.097 6,471,010 +7,469 0.06% 26,508,837
2021-08-18 2021-08-16 4.070 6,463,541 +19,422 0.06% 26,305,179
2021-08-17 2021-08-13 4.190 6,444,119 -1,643,333 0.06% 27,002,568
2021-08-16 2021-08-12 4.137 8,087,452 -17,927 0.08% 33,455,488
2021-08-13 2021-08-11 4.110 8,105,379 -10,458 0.08% 33,312,627
2021-08-12 2021-08-10 3.869 8,115,837 -225,585 0.08% 31,399,905
2021-08-11 2021-08-09 3.842 8,341,422 +29,879 0.08% 32,049,345
2021-08-10 2021-08-06 3.909 8,311,543 +331,654 0.08% 32,490,895
2021-08-09 2021-08-05 3.923 7,979,889 +68,722 0.08% 31,301,247
2021-08-06 2021-08-04 3.989 7,911,167 +56,769 0.08% 31,561,235
2021-08-05 2021-08-03 4.150 7,854,398 +22,409 0.08% 32,596,560
2021-08-04 2021-08-02 4.257 7,831,989 +1,494 0.08% 33,342,362
2021-08-02 2021-07-29 4.163 7,830,495 -37,348 0.08% 32,602,190
2021-07-30 2021-07-28 4.137 7,867,843 -37,349 0.08% 32,547,028
2021-07-29 2021-07-27 3.909 7,905,192 -59,757 0.08% 30,902,417
2021-07-28 2021-07-26 3.976 7,964,949 -149,394 0.08% 31,669,166
2021-07-27 2021-07-23 4.137 8,114,343 +283,848 0.08% 33,566,728
2021-07-26 2021-07-22 4.271 7,830,495 -49,300 0.08% 33,440,832
2021-07-23 2021-07-21 4.177 7,879,795 -803,739 0.08% 32,912,941
2021-07-22 2021-07-20 4.177 8,683,534 +14,940 0.08% 36,270,060
2021-07-21 2021-07-19 4.230 8,668,594 -285,343 0.08% 36,671,858
2021-07-20 2021-07-16 3.989 8,953,937 +545,288 0.09% 35,721,318
2021-07-19 2021-07-15 4.003 8,408,649 +31,373 0.08% 33,658,487
2021-07-16 2021-07-14 4.030 8,377,276 +113,539 0.08% 33,757,206
2021-07-15 2021-07-13 4.110 8,263,737 +525,867 0.08% 33,963,468
2021-07-14 2021-07-12 3.802 7,737,870 +43,324 0.07% 29,419,612
2021-07-13 2021-07-09 3.762 7,694,546 -5,976 0.07% 28,945,862
2021-07-12 2021-07-08 3.695 7,700,522 +8,964 0.07% 28,452,892
2021-07-09 2021-07-07 3.682 7,691,558 +32,866 0.07% 28,316,801
2021-07-08 2021-07-06 3.735 7,658,692 -53,782 0.07% 28,605,924
2021-07-06 2021-07-02 3.856 7,712,474 -121,009 0.07% 29,736,057
2021-07-05 2021-06-30 3.896 7,833,483 -258,451 0.08% 30,517,227
2021-07-02 2021-06-29 3.829 8,091,934 +2,988 0.08% 30,982,434
2021-06-30 2021-06-28 3.976 8,088,946 -91,130 0.08% 32,162,186
2021-06-29 2021-06-25 3.949 8,180,076 -107,564 0.08% 32,305,505
2021-06-28 2021-06-24 3.641 8,287,640 -140,430 0.08% 30,178,452
2021-06-25 2021-06-23 3.414 8,428,070 +826,827 0.08% 28,771,698
2021-06-24 2021-06-22 3.427 7,601,243 -47,806 0.07% 26,050,841
2021-06-23 2021-06-21 3.467 7,649,049 +2,988 0.07% 26,521,885
2021-06-22 2021-06-18 3.119 7,646,061 +2,988 0.07% 23,850,136
2021-06-21 2021-06-17 3.119 7,643,073 -413,821 0.07% 23,840,815
2021-06-18 2021-06-16 3.159 8,056,894 +1,494 0.08% 25,455,218
2021-06-17 2021-06-15 3.213 8,055,400 +55,275 0.08% 25,881,862
2021-06-16 2021-06-11 3.280 8,000,125 +14,940 0.08% 26,239,770
2021-06-15 2021-06-10 3.320 7,985,185 +1,494 0.08% 26,511,472
2021-06-10 2021-06-08 3.280 7,983,691 -14,940 0.08% 26,185,868
2021-06-09 2021-06-07 3.320 7,998,631 +5,976 0.08% 26,556,113
2021-06-08 2021-06-04 3.293 7,992,655 +16,433 0.08% 26,322,270
2021-06-04 2021-06-02 3.280 7,976,222 +20,915 0.08% 26,161,370
2021-06-02 2021-05-31 3.320 7,955,307 -32,866 0.08% 26,412,274
2021-06-01 2021-05-28 3.360 7,988,173 -25,397 0.08% 26,842,215
2021-05-28 2021-05-26 3.414 8,013,570 -1,494 0.08% 27,356,680
2021-05-25 2021-05-21 3.414 8,015,064 +16,433 0.08% 27,361,780
2021-05-24 2021-05-20 3.400 7,998,631 -1,494 0.08% 27,198,600
2021-05-21 2021-05-18 3.414 8,000,125 +7,470 0.08% 27,310,781
2021-05-18 2021-05-14 3.454 7,992,655 -16,433 0.08% 27,606,284
2021-05-17 2021-05-13 3.481 8,009,088 +14,939 0.08% 27,877,485
2021-05-13 2021-05-11 3.534 7,994,149 +11,952 0.08% 28,253,570
2021-05-12 2021-05-10 3.910 7,982,197 +5,975 0.08% 31,212,662
2021-05-11 2021-05-07 4.008 7,976,222 +357,358 0.08% 31,971,825
2021-05-10 2021-05-06 3.924 7,618,864 +422,394 0.08% 29,898,708
2021-05-07 2021-05-05 3.854 7,196,470 +382,437 0.07% 27,736,801
2021-05-06 2021-05-04 3.798 6,814,033 +7,135 0.07% 25,880,799
2021-05-04 2021-04-30 3.826 6,806,898 -2,854 0.07% 26,044,502
2021-04-29 2021-04-27 3.770 6,809,752 -1,427 0.07% 25,673,657
2021-04-26 2021-04-22 3.798 6,811,179 -14,270 0.07% 25,869,959
2021-04-22 2021-04-20 3.812 6,825,449 -21,405 0.07% 26,019,820
2021-04-21 2021-04-19 3.784 6,846,854 +92,756 0.07% 25,909,498
2021-04-20 2021-04-16 3.728 6,754,098 +7,135 0.07% 25,179,851
2021-04-19 2021-04-15 3.630 6,746,963 -783,427 0.07% 24,491,324
2021-04-16 2021-04-14 3.700 7,530,390 +1,427 0.08% 27,862,851
2021-04-14 2021-04-12 3.770 7,528,963 -2,854 0.08% 28,385,177
2021-04-12 2021-04-08 3.840 7,531,817 -49,945 0.08% 28,923,742
2021-04-08 2021-04-01 3.812 7,581,762 -14,270 0.08% 28,903,019
2021-04-07 2021-03-31 3.742 7,596,032 -239,737 0.08% 28,425,114
2021-03-31 2021-03-29 3.756 7,835,769 -8,562 0.08% 29,432,055
2021-03-29 2021-03-25 3.784 7,844,331 +19,978 0.08% 29,684,097
2021-03-26 2021-03-24 3.812 7,824,353 +34,248 0.08% 29,827,819
2021-03-25 2021-03-23 3.910 7,790,105 +81,340 0.08% 30,461,528
2021-03-24 2021-03-22 3.812 7,708,765 -27,114 0.08% 29,387,177
2021-03-23 2021-03-19 3.756 7,735,879 -41,383 0.08% 29,056,856
2021-03-22 2021-03-18 3.812 7,777,262 -22,832 0.08% 29,648,300
2021-03-18 2021-03-16 3.714 7,800,094 -1,427 0.08% 28,970,092
2021-03-17 2021-03-15 3.700 7,801,521 +7,135 0.08% 28,866,051
2021-03-16 2021-03-12 3.700 7,794,386 +14,270 0.08% 28,839,651
2021-03-15 2021-03-11 3.700 7,780,116 +97,037 0.08% 28,786,851
2021-03-11 2021-03-09 3.714 7,683,079 +21,405 0.08% 28,535,490
2021-03-10 2021-03-08 3.714 7,661,674 -285,402 0.08% 28,455,990
2021-03-08 2021-03-04 3.826 7,947,076 -154,116 0.08% 30,407,042
2021-03-05 2021-03-03 3.798 8,101,192 -1,334,251 0.08% 30,769,637
2021-03-03 2021-03-01 3.700 9,435,443 -7,135 0.10% 34,911,651
2021-03-02 2021-02-26 3.490 9,442,578 -17,124 0.10% 32,952,934
2021-03-01 2021-02-25 3.602 9,459,702 +14,270 0.10% 34,073,343
2021-02-26 2021-02-24 3.616 9,445,432 +65,642 0.10% 34,154,324
2021-02-25 2021-02-23 3.756 9,379,790 +72,778 0.09% 35,231,576
2021-02-24 2021-02-22 3.784 9,307,012 -238,310 0.09% 35,219,096
2021-02-23 2021-02-19 3.616 9,545,322 -67,070 0.10% 34,515,523
2021-02-22 2021-02-18 3.294 9,612,392 +525,139 0.10% 31,659,460
2021-02-18 2021-02-16 3.125 9,087,253 +42,810 0.09% 28,401,524
2021-02-17 2021-02-11 3.111 9,044,443 +42,810 0.09% 28,140,964
2021-02-16 2021-02-09 3.041 9,001,633 +7,135 0.09% 27,376,959
2021-02-10 2021-02-08 3.083 8,994,498 +17,124 0.09% 27,733,442
2021-02-09 2021-02-05 3.139 8,977,374 +34,248 0.09% 28,183,927
2021-02-08 2021-02-04 3.167 8,943,126 +28,540 0.09% 28,327,089
2021-02-04 2021-02-02 3.266 8,914,586 -41,383 0.09% 29,111,277
2021-02-03 2021-02-01 3.280 8,955,969 -19,978 0.09% 29,371,938
2021-02-02 2021-01-29 3.167 8,975,947 -34,248 0.09% 28,431,049
2021-02-01 2021-01-28 3.153 9,010,195 +151,263 0.09% 28,413,247
2021-01-29 2021-01-27 3.196 8,858,932 -9,989 0.09% 28,308,729
2021-01-28 2021-01-26 3.027 8,868,921 +22,832 0.09% 26,849,036
2021-01-27 2021-01-25 3.097 8,846,089 +430,955 0.09% 27,399,822
2021-01-26 2021-01-22 3.139 8,415,134 -5,708 0.08% 26,418,808
2021-01-25 2021-01-21 3.210 8,420,842 +48,519 0.09% 27,026,833
2021-01-22 2021-01-20 3.266 8,372,323 -261,142 0.08% 27,340,475
2021-01-21 2021-01-19 3.378 8,633,465 -4,281 0.09% 29,161,264
2021-01-20 2021-01-18 3.392 8,637,746 +111,306 0.09% 29,296,785
2021-01-19 2021-01-15 3.280 8,526,440 +2,854 0.09% 27,963,257
2021-01-18 2021-01-14 3.224 8,523,586 -7,135 0.09% 27,476,053
2021-01-15 2021-01-13 3.125 8,530,721 -32,821 0.09% 26,662,125
2021-01-14 2021-01-12 3.069 8,563,542 -319,650 0.09% 26,284,620
2021-01-13 2021-01-11 2.789 8,883,192 +47,092 0.09% 24,775,720
2021-01-12 2021-01-08 2.747 8,836,100 +536,554 0.09% 24,272,855
2021-01-11 2021-01-07 2.845 8,299,546 +145,555 0.08% 23,613,183
2021-01-07 2021-01-05 3.027 8,153,991 +9,989 0.08% 24,684,716
2021-01-06 2021-01-04 2.929 8,144,002 +52,799 0.08% 23,855,489
2021-01-05 2020-12-31 3.013 8,091,203 +74,204 0.08% 24,381,236
2021-01-04 2020-12-29 3.125 8,016,999 +4,281 0.08% 25,056,526
2020-12-30 2020-12-28 3.153 8,012,718 -12,843 0.08% 25,267,748
2020-12-29 2020-12-24 3.083 8,025,561 -18,551 0.08% 24,745,842
2020-12-28 2020-12-22 3.027 8,044,112 +34,248 0.08% 24,352,078
2020-12-23 2020-12-21 3.069 8,009,864 +11,416 0.08% 24,585,182
2020-12-22 2020-12-18 3.181 7,998,448 -18,551 0.08% 25,446,951
2020-12-21 2020-12-17 3.027 8,016,999 +21,405 0.08% 24,269,998
2020-12-18 2020-12-16 3.055 7,995,594 -21,405 0.08% 24,429,321
2020-12-17 2020-12-15 2.999 8,016,999 +1,427 0.08% 24,045,276
2020-12-14 2020-12-10 3.013 8,015,572 +22,832 0.08% 24,153,337
2020-12-10 2020-12-08 3.139 7,992,740 +2,854 0.08% 25,092,727
2020-12-09 2020-12-07 3.210 7,989,886 +9,989 0.08% 25,643,673
2020-12-08 2020-12-04 3.294 7,979,897 +7,135 0.08% 26,282,660
2020-12-04 2020-12-02 3.308 7,972,762 -21,405 0.08% 26,370,901
2020-12-03 2020-12-01 3.266 7,994,167 +32,821 0.08% 26,105,577
2020-12-02 2020-11-30 3.280 7,961,346 +7,135 0.08% 26,109,979
2020-11-27 2020-11-25 3.392 7,954,211 -31,394 0.08% 26,978,428
2020-11-26 2020-11-24 3.378 7,985,605 +7,135 0.08% 26,972,986
2020-11-25 2020-11-23 3.364 7,978,470 -72,777 0.08% 26,837,065
2020-11-24 2020-11-20 3.336 8,051,247 -11,416 0.08% 26,856,182
2020-11-23 2020-11-19 3.350 8,062,663 +15,697 0.08% 27,007,263
2020-11-20 2020-11-18 3.280 8,046,966 -8,562 0.08% 26,390,778
2020-11-19 2020-11-17 3.308 8,055,528 +61,361 0.08% 26,644,660
2020-11-18 2020-11-16 3.350 7,994,167 -11,416 0.08% 26,777,824
2020-11-17 2020-11-13 3.490 8,005,583 +128,431 0.08% 27,938,075
2020-11-16 2020-11-12 3.784 7,877,152 -259,715 0.08% 29,808,296
2020-11-13 2020-11-11 3.994 8,136,867 +97,036 0.08% 32,501,712
2020-11-12 2020-11-10 3.616 8,039,831 -5,708 0.08% 29,071,724
2020-11-11 2020-11-09 3.602 8,045,539 +1,427 0.08% 28,979,603
2020-11-10 2020-11-06 3.588 8,044,112 +5,708 0.08% 28,861,722
2020-11-09 2020-11-05 3.574 8,038,404 -1,427 0.08% 28,728,581
2020-11-06 2020-11-04 3.490 8,039,831 +1,427 0.08% 28,057,594
2020-11-03 2020-10-30 3.420 8,038,404 -35,675 0.08% 27,489,309
2020-11-02 2020-10-29 3.448 8,074,079 +22,832 0.08% 27,837,630
2020-10-30 2020-10-28 3.574 8,051,247 +35,675 0.08% 28,774,481
2020-10-29 2020-10-27 3.658 8,015,572 +51,372 0.08% 29,321,028
2020-10-28 2020-10-23 3.574 7,964,200 +11,416 0.08% 28,463,382
2020-10-27 2020-10-22 3.462 7,952,784 +34,249 0.08% 27,530,893
2020-10-23 2020-10-21 3.658 7,918,535 -17,124 0.08% 28,966,066
2020-10-22 2020-10-20 3.350 7,935,659 +1,427 0.08% 26,581,841
2020-10-21 2020-10-19 3.378 7,934,232 -58,508 0.08% 26,799,464
2020-10-20 2020-10-16 3.322 7,992,740 +64,216 0.08% 26,549,002
2020-10-16 2020-10-14 3.392 7,928,524 +7,135 0.08% 26,891,305
2020-10-15 2020-10-12 3.448 7,921,389 -22,832 0.08% 27,311,189
2020-10-12 2020-10-08 3.280 7,944,221 +14,270 0.08% 26,053,816
2020-10-09 2020-10-07 3.252 7,929,951 -7,135 0.08% 25,784,734
2020-10-08 2020-10-06 3.280 7,937,086 +14,270 0.08% 26,030,416
2020-09-29 2020-09-25 3.308 7,922,816 -2,854 0.08% 26,205,698
2020-09-23 2020-09-21 3.420 7,925,670 +1,427 0.08% 27,103,787
2020-09-22 2020-09-18 3.518 7,924,243 +1,427 0.08% 27,876,335
2020-09-16 2020-09-14 3.588 7,922,816 -21,405 0.08% 28,426,520
2020-09-15 2020-09-11 3.518 7,944,221 +28,540 0.08% 27,946,614
2020-09-14 2020-09-10 3.546 7,915,681 +1,427 0.08% 28,068,097
2020-09-11 2020-09-09 3.588 7,914,254 -8,562 0.08% 28,395,800
2020-09-07 2020-09-03 3.560 7,922,816 -7,135 0.08% 28,204,438
2020-09-04 2020-09-02 3.462 7,929,951 -12,843 0.08% 27,451,850
2020-09-03 2020-09-01 3.518 7,942,794 +7,135 0.08% 27,941,594
2020-09-01 2020-08-28 3.700 7,935,659 +1,427 0.08% 29,362,369
2020-08-25 2020-08-21 3.812 7,934,232 +7,135 0.08% 30,246,697
2020-08-24 2020-08-20 3.798 7,927,097 -32,822 0.08% 30,108,396
2020-08-20 2020-08-18 3.938 7,959,919 +29,968 0.08% 31,348,671
2020-08-19 2020-08-17 3.798 7,929,951 +2,854 0.08% 30,119,236
2020-08-18 2020-08-14 3.896 7,927,097 -94,183 0.08% 30,886,104
2020-08-17 2020-08-13 3.644 8,021,280 -15,697 0.08% 29,229,487
2020-08-14 2020-08-12 3.280 8,036,977 +14,270 0.08% 26,358,018
2020-08-12 2020-08-10 3.210 8,022,707 -14,270 0.08% 25,749,012
2020-08-10 2020-08-06 3.238 8,036,977 +25,686 0.08% 26,020,094
2020-08-07 2020-08-05 3.336 8,011,291 -14,270 0.08% 26,722,903
2020-08-06 2020-08-04 3.238 8,025,561 +27,113 0.08% 25,983,135
2020-08-04 2020-07-31 3.238 7,998,448 -7,135 0.08% 25,895,355
2020-07-30 2020-07-28 3.210 8,005,583 +2,854 0.08% 25,694,053
2020-07-29 2020-07-27 3.238 8,002,729 -14,270 0.08% 25,909,215
2020-07-28 2020-07-24 3.210 8,016,999 -35,675 0.08% 25,730,693
2020-07-24 2020-07-22 3.153 8,052,674 +21,405 0.08% 25,393,748
2020-07-22 2020-07-20 3.153 8,031,269 +7,135 0.08% 25,326,248
2020-07-21 2020-07-17 3.196 8,024,134 +7,135 0.08% 25,641,131
2020-07-17 2020-07-15 3.196 8,016,999 +7,135 0.08% 25,618,331
2020-07-16 2020-07-14 3.210 8,009,864 +14,270 0.08% 25,707,793
2020-07-15 2020-07-13 3.238 7,995,594 +14,270 0.08% 25,886,115
2020-07-13 2020-07-09 3.308 7,981,324 +42,811 0.08% 26,399,221
2020-07-10 2020-07-08 3.336 7,938,513 +5,708 0.08% 26,480,140
2020-07-09 2020-07-07 3.308 7,932,805 +5,708 0.08% 26,238,738
2020-07-08 2020-07-06 3.392 7,927,097 -51,373 0.08% 26,886,465
2020-07-07 2020-07-03 3.181 7,978,470 +5,708 0.08% 25,383,391
2020-07-03 2020-06-30 3.041 7,972,762 -1,427 0.08% 24,247,820
2020-07-02 2020-06-29 3.013 7,974,189 +1,427 0.08% 24,028,638
2020-06-30 2020-06-26 3.069 7,972,762 -9,989 0.08% 24,471,302
2020-06-26 2020-06-23 3.210 7,982,751 +1,427 0.08% 25,620,773
2020-06-22 2020-06-18 3.153 7,981,324 -64,215 0.08% 25,168,749
2020-06-19 2020-06-17 3.196 8,045,539 +11,416 0.08% 25,709,531
2020-06-18 2020-06-16 3.238 8,034,123 +1,427 0.08% 26,010,854
2020-06-17 2020-06-15 3.181 8,032,696 +7,135 0.08% 25,555,910
2020-06-16 2020-06-12 3.224 8,025,561 +21,405 0.08% 25,870,653
2020-06-15 2020-06-11 3.294 8,004,156 +7,135 0.08% 26,362,559
2020-06-11 2020-06-09 3.462 7,997,021 +1,427 0.08% 27,684,033
2020-06-10 2020-06-08 3.406 7,995,594 +88,475 0.08% 27,230,848
2020-06-05 2020-06-03 3.378 7,907,119 -12,843 0.08% 26,707,884
2020-06-04 2020-06-02 3.308 7,919,962 +4,281 0.08% 26,196,258
2020-06-01 2020-05-28 3.801 7,915,681 +385,004 0.08% 30,086,136
2020-05-27 2020-05-25 3.536 7,530,677 +5,430 0.08% 26,625,863
2020-05-26 2020-05-22 3.521 7,525,247 +4,073 0.08% 26,495,803
2020-05-13 2020-05-11 3.801 7,521,174 -1,358 0.08% 28,586,683
2020-05-12 2020-05-08 3.816 7,522,532 +1,358 0.08% 28,702,666
2020-05-11 2020-05-07 3.816 7,521,174 +4,073 0.08% 28,697,484
2020-05-08 2020-05-06 3.860 7,517,101 -4,073 0.08% 29,014,167
2020-05-07 2020-05-05 3.830 7,521,174 -8,146 0.08% 28,808,285
2020-05-05 2020-04-29 3.933 7,529,320 +4,073 0.08% 29,615,934
2020-05-04 2020-04-28 3.963 7,525,247 -5,430 0.08% 29,821,636
2020-04-24 2020-04-22 3.757 7,530,677 +2,715 0.08% 28,289,979
2020-04-09 2020-04-07 3.933 7,527,962 +9,503 0.08% 29,610,593
2020-04-08 2020-04-06 3.889 7,518,459 -27,152 0.08% 29,240,930
2020-04-07 2020-04-03 3.698 7,545,611 +27,152 0.08% 27,901,436
2020-04-03 2020-04-01 3.418 7,518,459 +1,358 0.08% 25,696,575
2020-04-02 2020-03-31 3.462 7,517,101 -4,073 0.08% 26,024,157
2020-03-31 2020-03-27 3.418 7,521,174 -8,146 0.08% 25,705,854
2020-03-30 2020-03-26 3.374 7,529,320 -4,073 0.08% 25,400,933
2020-03-26 2020-03-24 3.359 7,533,393 +5,431 0.08% 25,303,692
2020-03-23 2020-03-19 3.035 7,527,962 +8,145 0.08% 22,845,626
2020-03-20 2020-03-18 3.212 7,519,817 +4,073 0.08% 24,150,281
2020-03-18 2020-03-16 3.477 7,515,744 -24,437 0.08% 26,130,180
2020-03-17 2020-03-13 3.668 7,540,181 -8,145 0.08% 27,659,195
2020-03-03 2020-02-28 4.316 7,548,326 -20,364 0.08% 32,581,921
2020-03-02 2020-02-27 4.390 7,568,690 +46,158 0.08% 33,227,327
2020-02-13 2020-02-11 4.596 7,522,532 +1,358 0.08% 34,576,184
2020-02-10 2020-02-06 4.626 7,521,174 -1,358 0.08% 34,791,544
2020-02-03 2020-01-30 4.464 7,522,532 -9,503 0.08% 33,578,794
2020-01-31 2020-01-29 4.552 7,532,035 +1,358 0.08% 34,286,980
2020-01-20 2020-01-16 4.729 7,530,677 -1,358 0.08% 35,612,091
2020-01-17 2020-01-15 4.626 7,532,035 +1,358 0.08% 34,841,785
2020-01-10 2020-01-08 4.552 7,530,677 -1,358 0.08% 34,280,798
2020-01-09 2020-01-07 4.582 7,532,035 -2,715 0.08% 34,508,902
2019-12-30 2019-12-24 4.641 7,534,750 -20,364 0.08% 34,965,345
2019-12-27 2019-12-20 4.611 7,555,114 -6,788 0.08% 34,837,243
2019-12-23 2019-12-19 4.537 7,561,902 +27,152 0.08% 34,311,538
2019-12-19 2019-12-17 4.537 7,534,750 -5,431 0.08% 34,188,338
2019-12-17 2019-12-13 4.552 7,540,181 +13,576 0.08% 34,324,062
2019-12-16 2019-12-12 4.464 7,526,605 -8,145 0.08% 33,596,975
2019-12-13 2019-12-11 4.464 7,534,750 +10,861 0.08% 33,633,332
2019-12-10 2019-12-06 4.405 7,523,889 +1,357 0.08% 33,141,487
2019-12-05 2019-12-03 4.405 7,522,532 -1,357 0.08% 33,135,510
2019-12-04 2019-12-02 4.346 7,523,889 +1,357 0.08% 32,698,123
2019-12-03 2019-11-29 4.361 7,522,532 +2,715 0.08% 32,803,046
2019-12-02 2019-11-28 4.464 7,519,817 -2,715 0.08% 33,566,675
2019-11-29 2019-11-27 4.493 7,522,532 -1,357 0.08% 33,800,436
2019-11-28 2019-11-26 4.523 7,523,889 +2,715 0.08% 34,028,216
2019-11-20 2019-11-18 4.582 7,521,174 +5,430 0.08% 34,459,141
2019-11-19 2019-11-15 4.508 7,515,744 +4,073 0.08% 33,880,657
2019-11-18 2019-11-14 4.508 7,511,671 +9,503 0.08% 33,862,296
2019-11-08 2019-11-06 4.950 7,502,168 +2,715 0.08% 37,135,090
2019-11-07 2019-11-05 4.935 7,499,453 +1,358 0.08% 37,011,170
2019-11-06 2019-11-04 4.950 7,498,095 +2,715 0.08% 37,114,929
2019-11-05 2019-11-01 4.950 7,495,380 +1,358 0.08% 37,101,490
2019-10-31 2019-10-29 5.009 7,494,022 +1,357 0.08% 37,536,373
2019-09-17 2019-09-13 5.451 7,492,665 +1,358 0.08% 40,841,009
2019-09-12 2019-09-10 5.539 7,491,307 -2,715 0.08% 41,495,773
2019-08-20 2019-08-16 5.303 7,494,022 -27,152 0.08% 39,744,395
2019-08-19 2019-08-15 5.303 7,521,174 +27,152 0.08% 39,888,395
2019-08-15 2019-08-13 4.979 7,494,022 -2,715 0.08% 37,315,571
2019-08-08 2019-08-06 4.950 7,496,737 -4,073 0.08% 37,108,207
2019-08-07 2019-08-05 4.979 7,500,810 +2,715 0.08% 37,349,371
2019-07-18 2019-07-16 5.466 7,498,095 +2,715 0.08% 40,981,068
2019-07-08 2019-07-04 5.731 7,495,380 +1,358 0.08% 42,953,809
2019-07-04 2019-07-02 5.804 7,494,022 +1,357 0.08% 43,498,032
2019-07-03 2019-06-28 5.790 7,492,665 +1,358 0.08% 43,379,774
2019-06-27 2019-06-25 5.701 7,491,307 -2,715 0.08% 42,709,745
2019-06-26 2019-06-24 5.716 7,494,022 +2,715 0.08% 42,835,625
2019-06-24 2019-06-20 5.775 7,491,307 -2,715 0.08% 43,261,551
2019-06-18 2019-06-14 5.716 7,494,022 +2,715 0.08% 42,835,625
2019-06-17 2019-06-13 5.804 7,491,307 -43,443 0.08% 43,482,273
2019-06-12 2019-06-10 5.834 7,534,750 +9,503 0.08% 43,956,434
2019-06-05 2019-06-03 5.804 7,525,247 +8,146 0.08% 43,679,273
2019-06-03 2019-05-30 5.934 7,517,101 +239,801 0.08% 44,604,132
2019-05-31 2019-05-29 5.842 7,277,300 +3,943 0.08% 42,516,901
2019-05-29 2019-05-27 5.842 7,273,357 +6,573 0.08% 42,493,865
2019-05-28 2019-05-24 5.934 7,266,784 +13,145 0.08% 43,118,829
2019-05-14 2019-05-09 6.162 7,253,639 -6,572 0.08% 44,696,248
2019-04-09 2019-04-04 6.527 7,260,211 -1,051,623 0.08% 47,387,810
2019-03-29 2019-03-27 6.770 8,311,834 +1,051,623 0.09% 56,275,191
2019-03-27 2019-03-25 6.634 7,260,211 -1,052,937 0.08% 48,161,038
2019-03-20 2019-03-18 6.573 8,313,148 -6,573 0.09% 54,639,833
2019-03-19 2019-03-15 6.512 8,319,721 +1,315 0.09% 54,176,711
2019-03-18 2019-03-14 6.512 8,318,406 -6,573 0.09% 54,168,148
2019-03-13 2019-03-11 6.360 8,324,979 +6,573 0.09% 52,944,339
2019-03-06 2019-03-04 6.618 8,318,406 -1,315 0.09% 55,054,075
2019-03-01 2019-02-27 6.557 8,319,721 -13,145 0.09% 54,556,454
2019-02-28 2019-02-26 6.588 8,332,866 -24,976 0.09% 54,896,214
2019-02-27 2019-02-25 6.618 8,357,842 -460,085 0.09% 55,315,076
2019-02-20 2019-02-18 6.618 8,817,927 +1,314 0.10% 58,360,077
2019-02-15 2019-02-13 6.694 8,816,613 -2,629 0.10% 59,022,086
2019-02-12 2019-02-08 6.481 8,819,242 -6,572 0.10% 57,161,151
2019-02-11 2019-02-04 6.299 8,825,814 +6,572 0.10% 55,592,373
2019-02-08 2019-01-31 6.451 8,819,242 +5,258 0.10% 56,892,788
2019-02-01 2019-01-30 6.497 8,813,984 +13,146 0.10% 57,261,172
2019-01-30 2019-01-28 6.649 8,800,838 +460,085 0.10% 58,514,779
2019-01-28 2019-01-24 6.542 8,340,753 +13,145 0.09% 54,567,470
2019-01-25 2019-01-23 6.634 8,327,608 -7,887 0.09% 55,241,678
2019-01-18 2019-01-16 6.268 8,335,495 +7,887 0.09% 52,250,291
2019-01-07 2019-01-03 5.918 8,327,608 -15,775 0.09% 49,286,727
2018-12-27 2018-12-20 6.055 8,343,383 -1,314 0.09% 50,522,561
2018-11-23 2018-11-21 6.131 8,344,697 +6,573 0.09% 51,165,323
2018-11-21 2018-11-19 6.314 8,338,124 +7,887 0.09% 52,647,354
2018-11-12 2018-11-08 5.949 8,330,237 +9,201 0.09% 49,555,769
2018-10-15 2018-10-11 6.101 8,321,036 -5,258 0.09% 50,767,044
2018-10-09 2018-10-05 6.010 8,326,294 -6,572 0.09% 50,039,037
2018-10-04 2018-10-02 6.025 8,332,866 -13,146 0.09% 50,205,314
2018-09-28 2018-09-26 5.751 8,346,012 +13,146 0.09% 47,998,858
2018-08-30 2018-08-28 5.766 8,332,866 -1,315 0.09% 48,050,035
2018-08-24 2018-08-22 5.797 8,334,181 -27,605 0.09% 48,311,220
2018-08-23 2018-08-21 5.721 8,361,786 -24,976 0.09% 47,835,134
2018-08-20 2018-08-16 5.371 8,386,762 -19,718 0.09% 45,043,189
2018-08-15 2018-08-13 5.356 8,406,480 +1,315 0.09% 45,021,188
2018-07-04 2018-06-29 5.584 8,405,165 +19,718 0.09% 46,932,362
2018-06-21 2018-06-19 5.371 8,385,447 -5,521,019 0.09% 45,036,126
2018-06-13 2018-06-11 5.584 13,906,466 +1,315 0.15% 77,650,266
2018-05-31 2018-05-29 5.858 13,905,151 +433,358 0.15% 81,450,727
2018-05-17 2018-05-15 5.905 13,471,793 -38,207 0.15% 79,546,975
2018-05-04 2018-05-02 5.920 13,510,000 -1,273 0.15% 79,984,737
2018-05-03 2018-04-30 6.030 13,511,273 +1,273 0.15% 81,477,541
2018-04-26 2018-04-24 5.763 13,510,000 -1,273 0.15% 77,863,126
2018-04-25 2018-04-23 5.716 13,511,273 +1,273 0.15% 77,233,920
2018-04-23 2018-04-19 5.779 13,510,000 -3,820 0.15% 78,075,287
2018-04-19 2018-04-17 5.544 13,513,820 -1,274 0.15% 74,914,047
2018-04-17 2018-04-13 5.653 13,515,094 -2,547 0.15% 76,406,797
2018-04-16 2018-04-12 5.606 13,517,641 -6,368 0.15% 75,784,353
2018-04-13 2018-04-11 5.544 13,524,009 -2,547 0.15% 74,970,530
2018-04-12 2018-04-10 5.544 13,526,556 -3,821 0.15% 74,984,649
2018-04-06 2018-04-03 5.496 13,530,377 +3,821 0.15% 74,368,387
2018-04-04 2018-03-29 5.434 13,526,556 -3,821 0.15% 73,497,701
2018-03-29 2018-03-27 5.308 13,530,377 -1,273 0.15% 71,818,614
2018-03-27 2018-03-23 5.135 13,531,650 +1,273 0.15% 69,487,859
2018-03-26 2018-03-22 5.277 13,530,377 -10,188 0.15% 71,393,652
2018-03-01 2018-02-27 5.449 13,540,565 -25,471 0.15% 73,786,461
2018-02-28 2018-02-26 5.434 13,566,036 +2,547 0.15% 73,712,219
2018-02-26 2018-02-22 5.434 13,563,489 +2,547 0.15% 73,698,380
2018-02-23 2018-02-21 5.496 13,560,942 +25,471 0.15% 74,536,385
2018-02-20 2018-02-13 5.355 13,535,471 -16,556 0.15% 72,483,336
2018-02-14 2018-02-12 5.449 13,552,027 -19,103 0.15% 73,848,921
2018-02-13 2018-02-09 5.528 13,571,130 -17,830 0.15% 75,018,624
2018-02-12 2018-02-08 5.622 13,588,960 +1,273 0.15% 76,397,592
2018-02-09 2018-02-07 5.732 13,587,687 -11,462 0.15% 77,884,103
2018-02-08 2018-02-06 5.842 13,599,149 +26,745 0.15% 79,444,730
2018-02-07 2018-02-05 6.015 13,572,404 -6,368 0.15% 81,633,041
2018-02-05 2018-02-01 6.030 13,578,772 -5,094 0.15% 81,884,583
2018-02-01 2018-01-30 6.030 13,583,866 +48,395 0.15% 81,915,302
2018-01-30 2018-01-26 6.125 13,535,471 +12,736 0.15% 82,898,830
2018-01-29 2018-01-25 6.156 13,522,735 -1,288,843 0.15% 83,245,550
2018-01-26 2018-01-24 6.093 14,811,578 -2,548 0.17% 90,249,224
2018-01-25 2018-01-23 5.968 14,814,126 +753,948 0.17% 88,403,621
2018-01-24 2018-01-22 5.983 14,060,178 +362,965 0.16% 84,125,221
2018-01-23 2018-01-19 5.968 13,697,213 -8,915 0.16% 81,738,418
2018-01-22 2018-01-18 5.999 13,706,128 +1,299,032 0.16% 82,222,101
2018-01-17 2018-01-15 5.873 12,407,096 +7,641 0.14% 72,870,570
2018-01-16 2018-01-12 5.873 12,399,455 +15,283 0.14% 72,825,692
2018-01-15 2018-01-11 5.873 12,384,172 +14,009 0.14% 72,735,931
2018-01-11 2018-01-09 5.952 12,370,163 -2,547 0.14% 73,624,957
2018-01-10 2018-01-08 5.873 12,372,710 -12,736 0.14% 72,668,611
2018-01-09 2018-01-05 5.858 12,385,446 +12,736 0.14% 72,548,912
2018-01-08 2018-01-04 5.810 12,372,710 +1,273 0.14% 71,891,407
2018-01-05 2018-01-03 5.858 12,371,437 -30,565 0.14% 72,466,853
2018-01-04 2018-01-02 5.905 12,402,002 -96,791 0.14% 73,230,174
2018-01-03 2017-12-29 5.842 12,498,793 -31,839 0.14% 73,016,572
2017-12-27 2017-12-21 5.858 12,530,632 +1,274 0.14% 73,399,353
2017-12-20 2017-12-18 5.920 12,529,358 +25,471 0.14% 74,178,935
2017-12-14 2017-12-12 5.905 12,503,887 +2,833,672 0.14% 73,831,775
2017-12-11 2017-12-07 5.873 9,670,215 -2,547 0.11% 56,796,053
2017-12-08 2017-12-06 6.046 9,672,762 -34,386 0.11% 58,481,924
2017-12-06 2017-12-04 6.093 9,707,148 -1,274 0.11% 59,147,147
2017-12-04 2017-11-30 5.952 9,708,422 +254,713 0.11% 57,782,759
2017-11-30 2017-11-28 5.952 9,453,709 +16,556 0.11% 56,266,754
2017-11-24 2017-11-22 5.999 9,437,153 +383,342 0.11% 56,612,819
2017-11-23 2017-11-21 5.968 9,053,811 +1,274,834 0.10% 54,028,815
2017-11-21 2017-11-17 6.046 7,778,977 -63,678 0.09% 47,032,021
2017-11-17 2017-11-15 5.936 7,842,655 +5,094 0.09% 46,554,893
2017-11-16 2017-11-14 5.983 7,837,561 +16,556 0.09% 46,893,898
2017-11-07 2017-11-03 6.140 7,821,005 -3,821 0.09% 48,023,050
2017-11-02 2017-10-31 6.140 7,824,826 +15,283 0.09% 48,046,512
2017-11-01 2017-10-30 6.125 7,809,543 +1,274 0.09% 47,830,030
2017-10-25 2017-10-23 6.266 7,808,269 -3,821 0.09% 48,925,817
2017-10-24 2017-10-20 6.313 7,812,090 +1,274 0.09% 49,317,802
2017-10-19 2017-10-17 6.407 7,810,816 -6,368 0.09% 50,045,726
2017-10-06 2017-10-03 6.329 7,817,184 +6,368 0.09% 49,472,722
2017-09-27 2017-09-25 6.062 7,810,816 -7,642 0.09% 47,347,182
2017-09-15 2017-09-13 6.203 7,818,458 +1,274 0.09% 48,498,536
2017-09-04 2017-08-31 6.313 7,817,184 -71,320 0.09% 49,349,961
2017-09-01 2017-08-30 6.297 7,888,504 -21,650 0.09% 49,676,323
2017-08-30 2017-08-28 6.093 7,910,154 -955,171 0.09% 48,197,786
2017-08-29 2017-08-25 5.983 8,865,325 -1,273 0.10% 53,043,242
2017-08-18 2017-08-16 5.873 8,866,598 +1,528,272 0.10% 52,076,171
2017-08-15 2017-08-11 5.936 7,338,326 +6,368 0.08% 43,561,139
2017-08-14 2017-08-10 5.952 7,331,958 -1,273 0.08% 43,638,479
2017-08-11 2017-08-09 5.905 7,333,231 -509,424 0.08% 43,300,572
2017-08-08 2017-08-04 5.826 7,842,655 -31,839 0.09% 45,692,765
2017-08-07 2017-08-03 5.795 7,874,494 +12,735 0.09% 45,630,943
2017-08-04 2017-08-02 5.763 7,861,759 +6,368 0.09% 45,310,224
2017-08-03 2017-08-01 5.779 7,855,391 +1,273 0.09% 45,396,884
2017-07-27 2017-07-25 5.826 7,854,118 +1,274 0.09% 45,759,551
2017-07-26 2017-07-24 5.889 7,852,844 -30,565 0.09% 46,245,413
2017-07-25 2017-07-21 5.889 7,883,409 -44,575 0.09% 46,425,410
2017-07-24 2017-07-20 5.842 7,927,984 -63,678 0.09% 46,314,409
2017-07-21 2017-07-19 5.889 7,991,662 +1,274 0.09% 47,062,912
2017-07-19 2017-07-17 5.826 7,990,388 +506,877 0.09% 46,553,485
2017-07-18 2017-07-14 5.842 7,483,511 -16,557 0.08% 43,717,847
2017-07-17 2017-07-13 5.795 7,500,068 +955,171 0.08% 43,461,228
2017-07-14 2017-07-12 5.716 6,544,897 +108,252 0.07% 37,412,318
2017-07-13 2017-07-11 5.732 6,436,645 +5,095 0.07% 36,894,603
2017-07-11 2017-07-07 5.716 6,431,550 +16,556 0.07% 36,764,398
2017-07-07 2017-07-05 5.748 6,414,994 +1,273 0.07% 36,871,242
2017-06-05 2017-06-01 6.015 6,413,721 +63,678 0.07% 38,576,184
2017-05-29 2017-05-25 6.294 6,350,043 -2,547 0.07% 39,967,274
2017-05-26 2017-05-24 6.229 6,352,590 +171,032 0.07% 39,573,219
2017-05-23 2017-05-19 6.084 6,181,558 +2,478 0.07% 37,609,932
2017-05-19 2017-05-17 6.213 6,179,080 -1,239 0.07% 38,392,624
2017-04-24 2017-04-20 6.197 6,180,319 -24,786 0.07% 38,300,581
2017-04-12 2017-04-10 6.246 6,205,105 +24,786 0.07% 38,754,608
2017-04-10 2017-04-06 6.213 6,180,319 -17,350 0.07% 38,400,322
2017-04-07 2017-04-05 6.310 6,197,669 +17,350 0.07% 39,108,250
2017-04-03 2017-03-30 6.084 6,180,319 -4,957 0.07% 37,602,394
2017-03-29 2017-03-27 6.020 6,185,276 -2,479 0.07% 37,233,269
2017-03-27 2017-03-23 6.020 6,187,755 -1,239 0.07% 37,248,191
2017-03-24 2017-03-22 6.052 6,188,994 +1,239 0.07% 37,455,412
2017-03-23 2017-03-21 6.100 6,187,755 -38,417 0.07% 37,747,497
2017-03-22 2017-03-20 6.165 6,226,172 -105,338 0.07% 38,383,779
2017-03-21 2017-03-17 6.133 6,331,510 -360,629 0.07% 38,828,816
2017-03-20 2017-03-16 5.907 6,692,139 +9,915 0.08% 39,528,405
2017-03-16 2017-03-14 5.794 6,682,224 -37,179 0.08% 38,714,952
2017-03-14 2017-03-10 5.778 6,719,403 +6,197 0.08% 38,821,916
2017-03-13 2017-03-09 5.778 6,713,206 +43,374 0.08% 38,786,112
2017-03-10 2017-03-08 5.810 6,669,832 +96,664 0.08% 38,750,798
2017-03-09 2017-03-07 5.778 6,573,168 +12,392 0.08% 37,977,031
2017-03-08 2017-03-06 5.761 6,560,776 +157,388 0.08% 37,799,554
2017-03-06 2017-03-02 5.794 6,403,388 +7,435 0.07% 37,099,454
2017-03-03 2017-03-01 5.826 6,395,953 +188,370 0.07% 37,262,820
2017-03-02 2017-02-28 5.891 6,207,583 -17,350 0.07% 36,566,101
2017-03-01 2017-02-27 5.971 6,224,933 -6,196 0.07% 37,170,607
2017-02-28 2017-02-24 6.052 6,231,129 +7,435 0.07% 37,710,410
2017-02-27 2017-02-23 5.971 6,223,694 +6,197 0.07% 37,163,209
2017-02-24 2017-02-22 5.955 6,217,497 +6,196 0.07% 37,025,864
2017-02-23 2017-02-21 5.923 6,211,301 -14,871 0.07% 36,788,484
2017-02-22 2017-02-20 5.955 6,226,172 +24,785 0.07% 37,077,524
2017-02-21 2017-02-17 5.955 6,201,387 +1,239 0.07% 36,929,927
2017-02-20 2017-02-16 5.987 6,200,148 +1,240 0.07% 37,122,671
2017-02-16 2017-02-14 6.068 6,198,908 +1,239 0.07% 37,615,452
2017-02-15 2017-02-13 6.100 6,197,669 -4,957 0.07% 37,807,976
2017-02-13 2017-02-09 6.068 6,202,626 +24,785 0.07% 37,638,013
2017-02-10 2017-02-08 6.020 6,177,841 +27,264 0.07% 37,188,513
2017-02-09 2017-02-07 5.987 6,150,577 +22,307 0.07% 36,825,870
2017-01-18 2017-01-16 5.923 6,128,270 -3,718 0.07% 36,296,705
2017-01-17 2017-01-13 5.987 6,131,988 -179,694 0.07% 36,714,571
2017-01-09 2017-01-05 5.987 6,311,682 -185,891 0.07% 37,790,468
2016-12-29 2016-12-23 5.745 6,497,573 +322,211 0.08% 37,330,552
2016-12-23 2016-12-21 5.826 6,175,362 -8,675 0.07% 35,977,657
2016-12-19 2016-12-15 5.923 6,184,037 +123,927 0.07% 36,627,004
2016-12-15 2016-12-13 6.004 6,060,110 +2,479 0.07% 36,382,011
2016-12-13 2016-12-09 6.084 6,057,631 +6,196 0.07% 36,855,933
2016-12-02 2016-11-30 6.052 6,051,435 +12,393 0.07% 36,622,913
2016-11-22 2016-11-18 5.891 6,039,042 +3,718 0.07% 35,573,301
2016-11-21 2016-11-17 5.858 6,035,324 +6,196 0.07% 35,356,597
2016-11-17 2016-11-15 5.987 6,029,128 +619,636 0.07% 36,098,708
2016-11-16 2016-11-14 5.987 5,409,492 +2,479 0.06% 32,388,709
2016-11-15 2016-11-11 6.100 5,407,013 +495,709 0.06% 32,984,694
2016-10-31 2016-10-27 6.585 4,911,304 +1,239 0.06% 32,338,527
2016-10-24 2016-10-19 6.681 4,910,065 -375,500 0.06% 32,805,815
2016-10-14 2016-10-12 6.488 5,285,565 +1,240 0.06% 34,291,045
2016-10-13 2016-10-11 6.568 5,284,325 -12,393 0.06% 34,709,406
2016-09-13 2016-09-09 6.455 5,296,718 +3,718 0.06% 34,192,440
2016-08-29 2016-08-25 6.552 5,293,000 -1,239 0.06% 34,680,965
2016-08-24 2016-08-22 6.762 5,294,239 -6,197 0.06% 35,799,818
2016-08-22 2016-08-18 6.568 5,300,436 -30,982 0.06% 34,815,229
2016-08-19 2016-08-17 6.391 5,331,418 -14,871 0.06% 34,072,278
2016-08-18 2016-08-16 6.359 5,346,289 -22,307 0.06% 33,994,754
2016-08-17 2016-08-15 6.326 5,368,596 +34,700 0.06% 33,963,312
2016-08-15 2016-08-11 6.294 5,333,896 -6,197 0.06% 33,571,628
2016-08-12 2016-08-10 6.326 5,340,093 -4,957 0.06% 33,782,994
2016-08-11 2016-08-09 6.359 5,345,050 +19,829 0.06% 33,986,876
2016-08-09 2016-08-05 6.326 5,325,221 -6,197 0.06% 33,688,909
2016-08-08 2016-08-04 6.213 5,331,418 +6,197 0.06% 33,125,826
2016-08-04 2016-08-01 6.278 5,325,221 -86,749 0.06% 33,431,086
2016-08-03 2016-07-29 6.165 5,411,970 -1,240 0.06% 33,364,298
2016-07-29 2016-07-27 6.262 5,413,210 -12,392 0.06% 33,896,109
2016-07-27 2016-07-25 6.229 5,425,602 -37,179 0.06% 33,798,583
2016-07-26 2016-07-22 6.165 5,462,781 -74,356 0.06% 33,677,543
2016-07-25 2016-07-21 6.100 5,537,137 +137,559 0.06% 33,778,497
2016-07-21 2016-07-19 5.794 5,399,578 -6,196 0.06% 31,283,657
2016-07-15 2016-07-13 5.858 5,405,774 -3,718 0.06% 31,668,519
2016-07-14 2016-07-12 5.842 5,409,492 +6,197 0.06% 31,602,999
2016-07-13 2016-07-11 5.794 5,403,295 -186,511 0.06% 31,305,192
2016-07-11 2016-07-07 5.761 5,589,806 +1,239 0.07% 32,205,363
2016-07-05 2016-06-30 5.584 5,588,567 -2,478 0.06% 31,206,123
2016-06-29 2016-06-27 5.423 5,591,045 +6,196 0.07% 30,317,649
2016-06-28 2016-06-24 5.423 5,584,849 -3,718 0.06% 30,284,051
2016-06-23 2016-06-21 5.584 5,588,567 -30,981 0.06% 31,206,123
2016-06-20 2016-06-16 5.342 5,619,548 -904,669 0.07% 30,018,752
2016-06-15 2016-06-13 5.519 6,524,217 -929,454 0.08% 36,009,555
2016-06-13 2016-06-08 5.923 7,453,671 +1,858,908 0.09% 44,146,831
2016-06-07 2016-06-03 5.842 5,594,763 +216,873 0.07% 32,685,378
2016-06-06 2016-06-02 5.842 5,377,890 +2,478 0.06% 31,418,376
2016-06-03 2016-06-01 5.955 5,375,412 -3,718 0.06% 32,011,157
2016-06-02 2016-05-31 5.842 5,379,130 +3,718 0.06% 31,425,620
2016-06-01 2016-05-30 5.939 5,375,412 -6,196 0.06% 31,924,406
2016-05-31 2016-05-27 6.193 5,381,608 +6,196 0.06% 33,328,900
2016-05-30 2016-05-26 6.110 5,375,412 +136,541 0.06% 32,845,467
2016-05-23 2016-05-19 6.077 5,238,871 +60,390 0.06% 31,837,656
2016-05-12 2016-05-10 6.177 5,178,481 -1,208 0.06% 31,985,161
2016-05-10 2016-05-06 6.110 5,179,689 +1,208 0.06% 31,649,538
2016-04-28 2016-04-26 6.392 5,178,481 +206,533 0.06% 33,099,925
2016-04-27 2016-04-25 6.359 4,971,948 +132,857 0.06% 31,615,141
2016-04-26 2016-04-22 6.508 4,839,091 +495,195 0.06% 31,491,523
2016-04-15 2016-04-13 7.104 4,343,896 +22,842 0.05% 30,858,444
2016-04-12 2016-04-08 7.021 4,321,054 -12,078 0.05% 30,338,414
2016-04-11 2016-04-07 6.955 4,333,132 -120,780 0.05% 30,136,203
2016-04-07 2016-04-05 6.756 4,453,912 +19,325 0.05% 30,091,173
2016-04-05 2016-03-31 6.789 4,434,587 +12,078 0.05% 30,107,476
2016-04-01 2016-03-30 6.706 4,422,509 +4,831 0.05% 29,659,312
2016-03-31 2016-03-29 6.607 4,417,678 -1,208 0.05% 29,187,996
2016-03-30 2016-03-24 6.524 4,418,886 -1,208 0.05% 28,830,113
2016-03-29 2016-03-23 6.475 4,420,094 +3,624 0.05% 28,618,415
2016-03-24 2016-03-22 6.524 4,416,470 +1,208 0.05% 28,814,350
2016-03-22 2016-03-18 6.541 4,415,262 -76,091 0.05% 28,879,581
2016-03-21 2016-03-17 6.508 4,491,353 +14,493 0.05% 29,228,536
2016-03-18 2016-03-16 6.177 4,476,860 +1,208 0.05% 27,651,562
2016-03-16 2016-03-14 6.292 4,475,652 -1,208 0.05% 28,162,890
2016-03-14 2016-03-10 6.160 4,476,860 +1,208 0.05% 27,577,429
2016-03-10 2016-03-08 6.243 4,475,652 -6,039 0.05% 27,940,552
2016-03-08 2016-03-04 6.392 4,481,691 -6,039 0.05% 28,646,168
2016-02-29 2016-02-25 6.259 4,487,730 +2,416 0.05% 28,090,265
2016-02-26 2016-02-24 6.276 4,485,314 +4,831 0.05% 28,149,415
2016-02-24 2016-02-22 6.193 4,480,483 +60,389 0.05% 27,748,132
2016-02-03 2016-02-01 6.077 4,420,094 -1,207 0.05% 26,861,786
2016-02-02 2016-01-29 5.978 4,421,301 -1,208 0.05% 26,429,844
2016-02-01 2016-01-28 5.928 4,422,509 -2,416 0.05% 26,217,367
2016-01-29 2016-01-27 5.696 4,424,925 -3,623 0.05% 25,205,869
2016-01-27 2016-01-25 5.663 4,428,548 +3,623 0.05% 25,079,841
2016-01-25 2016-01-21 5.481 4,424,925 +2,416 0.05% 24,253,322
2016-01-22 2016-01-20 5.614 4,422,509 -1,208 0.05% 24,825,942
2016-01-21 2016-01-19 5.895 4,423,717 -2,415 0.05% 26,078,022
2016-01-18 2016-01-14 5.729 4,426,132 +4,831 0.05% 25,359,330
2016-01-11 2016-01-07 5.597 4,421,301 -12,078 0.05% 24,745,948
2016-01-07 2016-01-05 5.812 4,433,379 -6,039 0.05% 25,767,916
2016-01-06 2016-01-04 5.812 4,439,418 +6,039 0.05% 25,803,016
2016-01-05 2015-12-31 6.028 4,433,379 +12,078 0.05% 26,722,283
2015-12-30 2015-12-28 6.094 4,421,301 -6,039 0.05% 26,942,334
2015-12-29 2015-12-24 6.177 4,427,340 +6,039 0.05% 27,345,699
2015-12-21 2015-12-17 5.994 4,421,301 -142,520 0.05% 26,503,057
2015-12-18 2015-12-16 5.961 4,563,821 -30,195 0.05% 27,206,234
2015-12-07 2015-12-03 6.160 4,594,016 +6,039 0.05% 28,299,109
2015-12-01 2015-11-27 6.292 4,587,977 -6,039 0.05% 28,869,692
2015-11-30 2015-11-26 6.342 4,594,016 +84,546 0.05% 29,135,911
2015-11-27 2015-11-25 6.425 4,509,470 -1,208 0.05% 28,973,072
2015-11-18 2015-11-16 6.425 4,510,678 +2,416 0.05% 28,980,833
2015-11-12 2015-11-10 6.607 4,508,262 +208,948 0.05% 29,786,492
2015-11-11 2015-11-09 6.756 4,299,314 +138,896 0.05% 29,046,690
2015-11-09 2015-11-05 6.955 4,160,418 +3,623 0.05% 28,935,006
2015-11-05 2015-11-03 6.706 4,156,795 -60,389 0.05% 27,877,315
2015-11-03 2015-10-30 6.740 4,217,184 -759,702 0.05% 28,421,977
2015-11-02 2015-10-29 6.740 4,976,886 -967,443 0.06% 33,542,036
2015-10-30 2015-10-28 6.938 5,944,329 +12,078 0.07% 41,243,373
2015-10-29 2015-10-27 6.955 5,932,251 -60,390 0.07% 41,257,806
2015-10-28 2015-10-26 6.922 5,992,641 -1,816,521 0.07% 41,479,342
2015-10-27 2015-10-23 6.773 7,809,162 +603,897 0.09% 52,888,964
2015-10-26 2015-10-22 6.756 7,205,265 +294,701 0.09% 48,679,649
2015-10-22 2015-10-19 6.756 6,910,564 +301,949 0.08% 46,688,613
2015-10-20 2015-10-16 6.673 6,608,615 -12,078 0.08% 44,101,445
2015-10-19 2015-10-15 6.756 6,620,693 -118,364 0.08% 44,730,209
2015-10-15 2015-10-13 6.723 6,739,057 -108,701 0.08% 45,306,705
2015-10-14 2015-10-12 6.624 6,847,758 -113,533 0.08% 45,357,145
2015-10-13 2015-10-09 6.359 6,961,291 -47,104 0.08% 44,264,782
2015-10-12 2015-10-08 6.259 7,008,395 +585,780 0.08% 43,867,985
2015-10-09 2015-10-07 6.309 6,422,615 +1,273,014 0.08% 40,520,443
2015-09-25 2015-09-23 6.408 5,149,601 +501,235 0.06% 33,000,602
2015-09-23 2015-09-21 6.475 4,648,366 +173,922 0.06% 30,096,389
2015-09-22 2015-09-18 6.557 4,474,444 -1,208 0.05% 29,340,775
2015-09-16 2015-09-14 6.673 4,475,652 +205,325 0.05% 29,867,486
2015-09-11 2015-09-09 6.756 4,270,327 -10,870 0.05% 28,850,850
2015-09-10 2015-09-08 6.458 4,281,197 +14,493 0.05% 27,648,218
2015-09-07 2015-09-02 6.392 4,266,704 +25,364 0.05% 27,272,009
2015-09-04 2015-09-01 6.557 4,241,340 +146,250 0.05% 27,812,216
2015-09-01 2015-08-28 6.789 4,095,090 +675,156 0.05% 27,802,550
2015-08-28 2015-08-26 6.922 3,419,934 +607,520 0.04% 23,671,802
2015-08-27 2015-08-25 7.104 2,812,414 +760,910 0.03% 19,979,005
2015-08-25 2015-08-21 7.700 2,051,504 -733,130 0.02% 15,796,564
2015-08-24 2015-08-20 7.203 2,784,634 -1,208 0.03% 20,058,327
2015-08-21 2015-08-19 6.955 2,785,842 -72,468 0.03% 19,375,062
2015-08-19 2015-08-17 6.988 2,858,310 +72,468 0.03% 19,973,726
2015-08-14 2015-08-12 7.137 2,785,842 -3,623 0.03% 19,882,504
2015-08-13 2015-08-11 7.286 2,789,465 -60,390 0.03% 20,324,081
2015-08-12 2015-08-10 7.170 2,849,855 +60,390 0.03% 20,433,745
2015-08-03 2015-07-30 7.120 2,789,465 -1,208 0.03% 19,862,170
2015-07-31 2015-07-29 7.104 2,790,673 +1,208 0.03% 19,824,560
2015-07-27 2015-07-23 7.485 2,789,465 +1,207 0.03% 20,878,374
2015-07-24 2015-07-22 7.584 2,788,258 -8,454 0.03% 21,146,366
2015-07-23 2015-07-21 7.717 2,796,712 -4,831 0.03% 21,580,971
2015-07-22 2015-07-20 7.336 2,801,543 -22,948 0.03% 20,551,255
2015-07-14 2015-07-10 7.236 2,824,491 -65,221 0.03% 20,438,967
2015-07-13 2015-07-09 6.855 2,889,712 +13,285 0.03% 19,810,353
2015-07-10 2015-07-08 6.706 2,876,427 +4,832 0.03% 19,290,598
2015-07-09 2015-07-07 7.021 2,871,595 +35,026 0.03% 20,161,664
2015-07-08 2015-07-06 7.220 2,836,569 +1,207 0.03% 20,479,397
2015-07-03 2015-06-30 7.534 2,835,362 -150,974 0.03% 21,362,754
2015-07-02 2015-06-29 7.452 2,986,336 +809,222 0.04% 22,252,997
2015-06-30 2015-06-26 7.551 2,177,114 +3,623 0.03% 16,439,300
2015-06-25 2015-06-23 7.981 2,173,491 -76,091 0.03% 17,347,712
2015-06-22 2015-06-18 7.568 2,249,582 +269,338 0.03% 17,023,754
2015-06-18 2015-06-16 7.799 1,980,244 +495,196 0.02% 15,444,609
2015-06-17 2015-06-15 8.081 1,485,048 +543 0.02% 12,000,453
2015-06-16 2015-06-12 8.329 1,484,505 +60 0.02% 12,364,796
2015-06-12 2015-06-10 8.081 1,484,445 +438,429 0.02% 11,995,580
2015-06-11 2015-06-09 8.263 1,046,016 +18,117 0.01% 8,643,232
2015-06-10 2015-06-08 8.495 1,027,899 -386 0.01% 8,731,827
2015-06-09 2015-06-05 8.478 1,028,285 +12,078 0.01% 8,718,079
2015-06-05 2015-06-03 8.627 1,016,207 -6,039 0.01% 8,767,126
2015-06-04 2015-06-02 8.578 1,022,246 +4,831 0.01% 8,768,443
2015-06-03 2015-06-01 8.644 1,017,415 -6,039 0.01% 8,794,395
2015-06-02 2015-05-29 8.887 1,023,454 +6,039 0.01% 9,095,289
2015-06-01 2015-05-28 8.836 1,017,415 +27,829 0.01% 8,990,151
2015-05-29 2015-05-27 9.207 989,586 -34,395 0.01% 9,111,372
2015-05-28 2015-05-26 9.258 1,023,981 -33,209 0.01% 9,479,858
2015-05-27 2015-05-22 9.039 1,057,190 +60,488 0.01% 9,555,544
2015-05-22 2015-05-20 9.308 996,702 -69,976 0.01% 9,277,736
2015-05-21 2015-05-19 9.426 1,066,678 -61,673 0.01% 10,055,015
2015-05-18 2015-05-14 9.308 1,128,351 +1,186 0.01% 10,503,182
2015-05-15 2015-05-13 9.612 1,127,165 +2,372 0.01% 10,834,277
2015-05-14 2015-05-12 9.410 1,124,793 +2,372 0.01% 10,583,867
2015-05-13 2015-05-11 9.460 1,122,421 +2,372 0.01% 10,618,330
2015-05-12 2015-05-08 9.342 1,120,049 -3,558 0.01% 10,463,678
2015-05-11 2015-05-07 9.140 1,123,607 -23,720 0.01% 10,269,547
2015-05-08 2015-05-06 9.376 1,147,327 +24,906 0.01% 10,757,208
2015-05-07 2015-05-05 9.663 1,122,421 -55,743 0.01% 10,845,460
2015-05-06 2015-05-04 9.983 1,178,164 +2,372 0.01% 11,761,563
2015-05-05 2015-04-30 9.730 1,175,792 +1,186 0.01% 11,440,471
2015-05-04 2015-04-29 10.050 1,174,606 +32,023 0.01% 11,805,274
2015-04-30 2015-04-28 9.966 1,142,583 -46,255 0.01% 11,387,092
2015-04-29 2015-04-27 10.152 1,188,838 +13,046 0.01% 12,068,596
2015-04-28 2015-04-24 10.084 1,175,792 -22,534 0.01% 11,856,848
2015-04-27 2015-04-23 9.646 1,198,326 -30,837 0.01% 11,558,689
2015-04-24 2015-04-22 9.781 1,229,163 +23,721 0.01% 12,021,954
2015-04-23 2015-04-21 9.612 1,205,442 +1,186 0.01% 11,586,673
2015-04-22 2015-04-20 9.460 1,204,256 +30,836 0.01% 11,392,506
2015-04-21 2015-04-17 9.207 1,173,420 +88,952 0.01% 10,803,978
2015-04-20 2015-04-16 9.460 1,084,468 -137,578 0.01% 10,259,287
2015-04-17 2015-04-15 9.578 1,222,046 +56,929 0.01% 11,705,055
2015-04-14 2015-04-10 9.814 1,165,117 +11,860 0.01% 11,434,840
2015-04-13 2015-04-09 9.781 1,153,257 -22,535 0.01% 11,279,547
2015-04-10 2015-04-08 9.545 1,175,792 -17,790 0.01% 11,222,368
2015-04-09 2015-04-02 8.701 1,193,582 -9,488 0.01% 10,385,790
2015-04-08 2015-04-01 8.533 1,203,070 -73,533 0.01% 10,265,474
2015-04-02 2015-03-31 8.381 1,276,603 -45,069 0.02% 10,699,164
2015-04-01 2015-03-30 8.314 1,321,672 -7,116 0.02% 10,987,735
2015-03-23 2015-03-19 8.482 1,328,788 -8,303 0.02% 11,270,969
2015-03-20 2015-03-18 8.162 1,337,091 +4,745 0.02% 10,912,994
2015-03-11 2015-03-09 8.027 1,332,346 -5,931 0.02% 10,694,526
2015-03-10 2015-03-06 7.892 1,338,277 +5,931 0.02% 10,561,593
2015-03-06 2015-03-04 8.094 1,332,346 -1,186 0.02% 10,784,396
2015-03-05 2015-03-03 8.212 1,333,532 -1,186 0.02% 10,951,409
2015-03-03 2015-02-27 8.465 1,334,718 -39,139 0.02% 11,298,761
2015-02-25 2015-02-23 8.398 1,373,857 +2,372 0.02% 11,537,413
2015-02-24 2015-02-18 8.398 1,371,485 +41,511 0.02% 11,517,494
2015-02-16 2015-02-12 8.381 1,329,974 +1,186 0.02% 11,146,464
2015-02-10 2015-02-06 8.044 1,328,788 -11,861 0.02% 10,688,374
2015-02-09 2015-02-05 8.044 1,340,649 +1,186 0.02% 10,783,781
2015-02-05 2015-02-03 7.892 1,339,463 -415,107 0.02% 10,570,953
2015-02-03 2015-01-30 7.757 1,754,570 +1,186 0.02% 13,610,250
2015-02-02 2015-01-29 7.656 1,753,384 -107,928 0.02% 13,423,645
2015-01-30 2015-01-28 7.976 1,861,312 +5,930 0.02% 14,846,289
2015-01-27 2015-01-23 8.077 1,855,382 -36,766 0.02% 14,986,714
2015-01-26 2015-01-22 7.808 1,892,148 -23,721 0.02% 14,773,169
2015-01-23 2015-01-21 7.639 1,915,869 -5,930 0.02% 14,635,299
2015-01-22 2015-01-20 7.268 1,921,799 +35,581 0.02% 13,967,633
2015-01-21 2015-01-19 7.116 1,886,218 -889,516 0.02% 13,422,763
2015-01-20 2015-01-16 7.319 2,775,734 -284,645 0.03% 20,314,454
2015-01-15 2015-01-13 7.639 3,060,379 +107,928 0.04% 23,378,196
2015-01-14 2015-01-12 7.470 2,952,451 -83,022 0.04% 22,055,860
2015-01-13 2015-01-09 7.555 3,035,473 +1,274,973 0.04% 22,932,002
2015-01-09 2015-01-07 7.538 1,760,500 +59,301 0.02% 13,270,312
2015-01-07 2015-01-05 7.656 1,701,199 -1,186 0.02% 13,024,125
2015-01-05 2014-12-31 7.656 1,702,385 -29,651 0.02% 13,033,205
2015-01-02 2014-12-29 7.791 1,732,036 -5,930 0.02% 13,493,868
2014-12-30 2014-12-24 7.706 1,737,966 -29,650 0.02% 13,393,530
2014-12-29 2014-12-22 7.706 1,767,616 -84,577 0.02% 13,622,026
2014-12-17 2014-12-15 7.403 1,852,193 +132,018 0.02% 13,711,606
2014-12-16 2014-12-12 7.420 1,720,175 -59,301 0.02% 12,763,297
2014-12-15 2014-12-11 7.555 1,779,476 +11,860 0.02% 13,443,357
2014-12-12 2014-12-10 7.622 1,767,616 +59,301 0.02% 13,472,988
2014-12-11 2014-12-09 7.723 1,708,315 -23,721 0.02% 13,193,834
2014-12-10 2014-12-08 7.892 1,732,036 -4,744 0.02% 13,669,113
2014-12-09 2014-12-05 7.875 1,736,780 -5,930 0.02% 13,677,265
2014-12-05 2014-12-03 7.538 1,742,710 -118,602 0.02% 13,136,214
2014-12-03 2014-12-01 7.673 1,861,312 -1,186 0.02% 14,281,314
2014-12-01 2014-11-27 7.892 1,862,498 -1,186 0.02% 14,698,711
2014-11-26 2014-11-24 8.297 1,863,684 -4,744 0.02% 15,462,331
2014-11-19 2014-11-17 8.061 1,868,428 +5,930 0.02% 15,060,585
2014-11-18 2014-11-14 8.364 1,862,498 +17,790 0.02% 15,578,121
2014-11-17 2014-11-13 8.499 1,844,708 +11,861 0.02% 15,678,184
2014-11-14 2014-11-12 8.330 1,832,847 -23,721 0.02% 15,268,302
2014-11-12 2014-11-10 8.195 1,856,568 +11,860 0.02% 15,215,447
2014-11-06 2014-11-04 8.347 1,844,708 +23,721 0.02% 15,398,216
2014-11-05 2014-11-03 8.195 1,820,987 +35,580 0.02% 14,923,844
2014-11-04 2014-10-31 8.330 1,785,407 -29,650 0.02% 14,873,109
2014-11-03 2014-10-30 8.179 1,815,057 +29,650 0.02% 14,844,637
2014-10-31 2014-10-29 8.246 1,785,407 -41,510 0.02% 14,722,572
2014-10-30 2014-10-28 8.280 1,826,917 +18,976 0.02% 15,126,480
2014-10-28 2014-10-24 7.909 1,807,941 +41,511 0.02% 14,298,638
2014-10-27 2014-10-23 7.909 1,766,430 +15,418 0.02% 13,970,336
2014-10-22 2014-10-20 8.061 1,751,012 -41,511 0.02% 14,114,146
2014-10-20 2014-10-16 7.757 1,792,523 +8,303 0.02% 13,904,653
2014-10-17 2014-10-15 7.909 1,784,220 +29,650 0.02% 14,111,034
2014-10-16 2014-10-14 7.858 1,754,570 +27,279 0.02% 13,787,775
2014-10-14 2014-10-10 7.706 1,727,291 +15,418 0.02% 13,311,264
2014-10-10 2014-10-08 7.892 1,711,873 -18,977 0.02% 13,509,988
2014-10-09 2014-10-07 7.909 1,730,850 +8,303 0.02% 13,688,941
2014-10-08 2014-10-06 7.926 1,722,547 -58,115 0.02% 13,652,322
2014-10-07 2014-10-03 8.061 1,780,662 -5,931 0.02% 14,353,142
2014-10-06 2014-09-30 8.027 1,786,593 +5,931 0.02% 14,340,694
2014-10-03 2014-09-29 8.195 1,780,662 +59,301 0.02% 14,593,361
2014-09-30 2014-09-26 8.330 1,721,361 -17,791 0.02% 14,339,582
2014-09-29 2014-09-25 8.195 1,739,152 -47,441 0.02% 14,253,168
2014-09-26 2014-09-24 8.499 1,786,593 -11,860 0.02% 15,184,264
2014-09-25 2014-09-23 8.077 1,798,453 +65,231 0.02% 14,526,875
2014-09-19 2014-09-17 8.027 1,733,222 -5,930 0.02% 13,912,293
2014-09-18 2014-09-16 7.943 1,739,152 -71,161 0.02% 13,813,255
2014-09-16 2014-09-12 8.381 1,810,313 +11,860 0.02% 15,172,168
2014-09-12 2014-09-10 8.415 1,798,453 -36,766 0.02% 15,133,425
2014-09-11 2014-09-08 8.718 1,835,219 +11,860 0.02% 15,999,854
2014-09-08 2014-09-04 8.701 1,823,359 -15,418 0.02% 15,865,708
2014-09-05 2014-09-03 8.381 1,838,777 -4,745 0.02% 15,410,724
2014-09-04 2014-09-02 8.347 1,843,522 -101,997 0.02% 15,388,316
2014-09-03 2014-09-01 8.077 1,945,519 +17,790 0.02% 15,714,790
2014-09-02 2014-08-29 8.077 1,927,729 -20,162 0.02% 15,571,092
2014-09-01 2014-08-28 7.858 1,947,891 -308,366 0.02% 15,306,932
2014-08-29 2014-08-27 7.437 2,256,257 -743,635 0.03% 16,778,948
2014-08-28 2014-08-26 7.319 2,999,892 +1,186 0.04% 21,954,974
2014-08-26 2014-08-22 7.369 2,998,706 -2,372 0.04% 22,097,997
2014-08-25 2014-08-21 7.251 3,001,078 -60,487 0.04% 21,761,224
2014-08-21 2014-08-19 7.268 3,061,565 -2,372 0.04% 22,251,451
2014-08-20 2014-08-18 7.251 3,063,937 -532,524 0.04% 22,217,023
2014-08-19 2014-08-15 7.049 3,596,461 -296,505 0.04% 25,350,657
2014-08-13 2014-08-11 6.964 3,892,966 -59,301 0.05% 27,112,417
2014-08-11 2014-08-07 6.897 3,952,267 +356,992 0.05% 27,258,827
2014-08-08 2014-08-06 6.981 3,595,275 -59,301 0.04% 25,099,787
2014-08-05 2014-08-01 7.234 3,654,576 +65,231 0.04% 26,438,199
2014-08-01 2014-07-30 7.302 3,589,345 -5,930 0.04% 26,208,410
2014-07-31 2014-07-29 7.319 3,595,275 -272,785 0.04% 26,312,337
2014-07-28 2014-07-24 7.167 3,868,060 -1,040,140 0.05% 27,721,691
2014-07-25 2014-07-23 6.981 4,908,200 -355,806 0.06% 34,265,744
2014-07-22 2014-07-18 6.897 5,264,006 -192,136 0.06% 36,305,905
2014-07-21 2014-07-17 6.914 5,456,142 -34,394 0.07% 37,723,076
2014-07-18 2014-07-16 6.964 5,490,536 -177,904 0.07% 38,238,634
2014-07-17 2014-07-15 6.948 5,668,440 -591,824 0.07% 39,382,053
2014-07-16 2014-07-14 6.830 6,260,264 -73,533 0.08% 42,754,837
2014-07-14 2014-07-10 6.627 6,333,797 -438,828 0.08% 41,975,345
2014-07-11 2014-07-09 6.593 6,772,625 -456,618 0.08% 44,655,131
2014-07-09 2014-07-07 6.627 7,229,243 +17,790 0.09% 47,909,645
2014-07-07 2014-07-03 6.610 7,211,453 +456,618 0.09% 47,670,140
2014-07-04 2014-07-02 6.661 6,754,835 -278,715 0.08% 44,993,463
2014-07-03 2014-06-30 6.391 7,033,550 -131,648 0.09% 44,952,243
2014-06-27 2014-06-25 6.307 7,165,198 +296,505 0.09% 45,189,484
2014-06-26 2014-06-24 6.475 6,868,693 +118,602 0.08% 44,477,760
2014-06-25 2014-06-23 6.324 6,750,091 +180,275 0.08% 42,685,314
2014-06-23 2014-06-19 6.442 6,569,816 +91,324 0.08% 42,320,827
2014-06-18 2014-06-16 6.509 6,478,492 -5,930 0.08% 42,169,535
2014-06-13 2014-06-11 6.526 6,484,422 -118,602 0.08% 42,317,482
2014-06-11 2014-06-09 6.560 6,603,024 -5,930 0.08% 43,314,176
2014-06-06 2014-06-04 6.408 6,608,954 +802,936 0.08% 42,350,048
2014-06-04 2014-05-30 6.741 5,806,018 +245,570 0.07% 39,137,268
2014-06-03 2014-05-29 6.689 5,560,448 -104,141 0.07% 37,193,605
2014-05-29 2014-05-27 6.620 5,664,589 +318,211 0.07% 37,498,570
2014-05-27 2014-05-23 6.672 5,346,378 +435,081 0.07% 35,669,292
2014-05-21 2014-05-19 6.845 4,911,297 +144,641 0.06% 33,615,448
2014-05-19 2014-05-15 6.862 4,766,656 +289,283 0.06% 32,707,838
2014-05-15 2014-05-13 6.983 4,477,373 +144,641 0.06% 31,264,549
2014-05-14 2014-05-12 7.035 4,332,732 -120,341 0.05% 30,479,214
2014-05-13 2014-05-09 7.138 4,453,073 -4,629 0.06% 31,787,575
2014-05-12 2014-05-08 7.242 4,457,702 -804,206 0.06% 32,282,903
2014-05-07 2014-05-02 6.879 5,261,908 -3,471 0.07% 36,197,106
2014-05-05 2014-04-30 6.879 5,265,379 -6,943 0.07% 36,220,983
2014-05-02 2014-04-29 6.672 5,272,322 -243,751 0.07% 35,175,215
2014-04-30 2014-04-28 6.343 5,516,073 +31,242 0.07% 34,989,972
2014-04-29 2014-04-25 6.067 5,484,831 +1,157 0.07% 33,274,987
2014-04-28 2014-04-24 6.222 5,483,674 -4,628 0.07% 34,120,992
2014-04-24 2014-04-22 6.015 5,488,302 +6,943 0.07% 33,011,463
2014-04-23 2014-04-17 6.153 5,481,359 -57,857 0.07% 33,727,626
2014-04-04 2014-04-02 6.049 5,539,216 -57,857 0.07% 33,509,185
2014-04-02 2014-03-31 6.205 5,597,073 +1,158 0.07% 34,729,853
2014-03-28 2014-03-26 6.032 5,595,915 -1,158 0.07% 33,755,462
2014-03-27 2014-03-25 5.825 5,597,073 -77,527 0.07% 32,601,561
2014-03-25 2014-03-21 5.617 5,674,600 -11,572 0.07% 31,876,170
2014-03-24 2014-03-20 5.514 5,686,172 -11,571 0.07% 31,351,491
2014-03-21 2014-03-19 5.445 5,697,743 +2,314 0.07% 31,021,367
2014-03-14 2014-03-12 5.617 5,695,429 -11,571 0.07% 31,993,174
2014-03-05 2014-03-03 5.807 5,707,000 +3,471 0.07% 33,143,218
2014-02-25 2014-02-21 6.049 5,703,529 -17,357 0.07% 34,503,188
2014-02-24 2014-02-20 6.032 5,720,886 +28,929 0.07% 34,509,308
2014-02-14 2014-02-12 6.361 5,691,957 -4,629 0.07% 36,204,033
2014-02-07 2014-02-05 6.032 5,696,586 -18,514 0.07% 34,362,726
2014-02-06 2014-02-04 6.049 5,715,100 +1,157 0.07% 34,573,186
2014-02-05 2014-01-30 6.257 5,713,943 -23,142 0.07% 35,751,313
2014-02-04 2014-01-28 6.153 5,737,085 +28,928 0.07% 35,301,146
2014-01-29 2014-01-27 6.188 5,708,157 +243,751 0.07% 35,320,469
2014-01-22 2014-01-20 6.257 5,464,406 +23,143 0.07% 34,189,996
2014-01-21 2014-01-17 6.326 5,441,263 +173,569 0.07% 34,421,384
2014-01-14 2014-01-10 6.395 5,267,694 +40,500 0.07% 33,687,578
2014-01-13 2014-01-09 6.326 5,227,194 +513,766 0.07% 33,067,185
2013-12-19 2013-12-17 6.706 4,713,428 +134,227 0.06% 31,609,391
2013-12-17 2013-12-13 6.706 4,579,201 +5,786 0.06% 30,709,232
2013-12-16 2013-12-12 6.741 4,573,415 +144,641 0.06% 30,828,525
2013-12-13 2013-12-11 6.827 4,428,774 +5,786 0.06% 30,236,265
2013-12-12 2013-12-10 6.931 4,422,988 +11,571 0.06% 30,655,447
2013-12-11 2013-12-09 6.983 4,411,417 -28,928 0.05% 30,803,992
2013-12-10 2013-12-06 6.983 4,440,345 -8,100 0.06% 31,005,990
2013-12-09 2013-12-05 7.052 4,448,445 +86,785 0.06% 31,370,101
2013-12-06 2013-12-04 7.035 4,361,660 +5,786 0.05% 30,682,712
2013-11-26 2013-11-22 7.104 4,355,874 -5,786 0.05% 30,943,160
2013-11-25 2013-11-21 7.069 4,361,660 -5,786 0.05% 30,833,487
2013-11-21 2013-11-19 7.138 4,367,446 -347,139 0.05% 31,176,339
2013-11-20 2013-11-18 7.121 4,714,585 -289,283 0.06% 33,572,850
2013-11-19 2013-11-15 6.862 5,003,868 -17,357 0.06% 34,335,540
2013-11-15 2013-11-13 6.689 5,021,225 +422,353 0.06% 33,586,765
2013-11-12 2013-11-08 6.758 4,598,872 +289,283 0.06% 31,079,613
2013-11-11 2013-11-07 6.862 4,309,589 +260,354 0.05% 29,571,536
2013-11-01 2013-10-30 7.069 4,049,235 -23,142 0.05% 28,624,889
2013-10-31 2013-10-29 6.948 4,072,377 +23,142 0.05% 28,295,772
2013-10-30 2013-10-28 7.000 4,049,235 -11,571 0.05% 28,344,939
2013-10-29 2013-10-25 6.983 4,060,806 +11,571 0.05% 28,355,750
2013-10-25 2013-10-23 7.035 4,049,235 +11,572 0.05% 28,484,914
2013-10-24 2013-10-22 7.259 4,037,663 -5,786 0.05% 29,310,747
2013-10-23 2013-10-21 7.156 4,043,449 -43,971 0.05% 28,933,424
2013-10-22 2013-10-18 7.190 4,087,420 -604,022 0.05% 29,389,360
2013-10-21 2013-10-17 7.017 4,691,442 -18,514 0.06% 32,921,522
2013-10-15 2013-10-10 6.896 4,709,956 +1,157 0.06% 32,481,589
2013-10-09 2013-10-07 6.983 4,708,799 +9,257 0.06% 32,880,548
2013-10-08 2013-10-04 7.017 4,699,542 +5,785 0.06% 32,978,363
2013-10-07 2013-10-03 7.121 4,693,757 -15,042 0.06% 33,424,533
2013-10-04 2013-10-02 6.620 4,708,799 -115,713 0.06% 31,171,410
2013-10-03 2013-09-30 6.672 4,824,512 +75,213 0.06% 32,187,572
2013-10-02 2013-09-27 6.810 4,749,299 +173,570 0.06% 32,342,476
2013-09-30 2013-09-26 6.810 4,575,729 +80,999 0.06% 31,160,473
2013-09-26 2013-09-24 6.845 4,494,730 -25,457 0.06% 30,764,249
2013-09-25 2013-09-23 6.914 4,520,187 +416,567 0.06% 31,251,000
2013-09-23 2013-09-18 7.000 4,103,620 +5,786 0.05% 28,725,638
2013-09-18 2013-09-16 7.156 4,097,834 -5,786 0.05% 29,322,583
2013-09-16 2013-09-12 7.017 4,103,620 +1,157 0.05% 28,796,566
2013-09-12 2013-09-10 7.294 4,102,463 -21,985 0.05% 29,922,967
2013-09-11 2013-09-09 7.242 4,124,448 -582,037 0.05% 29,869,461
2013-09-10 2013-09-06 7.104 4,706,485 -24,300 0.06% 33,433,822
2013-09-04 2013-09-02 6.845 4,730,785 -17,357 0.06% 32,379,931
2013-09-03 2013-08-30 6.758 4,748,142 +17,357 0.06% 32,088,394
2013-09-02 2013-08-29 6.896 4,730,785 -17,357 0.06% 32,625,234
2013-08-30 2013-08-28 6.810 4,748,142 +17,357 0.06% 32,334,597
2013-08-27 2013-08-23 7.035 4,730,785 -37,028 0.06% 33,279,374
2013-08-26 2013-08-22 6.914 4,767,813 -11,571 0.06% 32,963,000
2013-08-23 2013-08-21 7.017 4,779,384 -217,108 0.06% 33,538,643
2013-08-22 2013-08-20 6.948 4,996,492 -5,786 0.06% 34,716,727
2013-08-21 2013-08-19 6.948 5,002,278 -347,139 0.06% 34,756,929
2013-08-20 2013-08-16 6.896 5,349,417 -12,728 0.07% 36,891,548
2013-08-15 2013-08-12 6.827 5,362,145 -5,786 0.07% 36,608,605
2013-08-13 2013-08-09 6.758 5,367,931 +11,571 0.07% 36,276,987
2013-08-12 2013-08-08 6.741 5,356,360 -4,628 0.07% 36,106,209
2013-08-09 2013-08-07 6.775 5,360,988 +1,157 0.07% 36,322,725
2013-08-07 2013-08-05 6.879 5,359,831 -295,069 0.07% 36,870,726
2013-08-05 2013-08-01 6.758 5,654,900 -208,283 0.07% 38,216,351
2013-08-01 2013-07-30 6.585 5,863,183 -11,571 0.07% 38,610,547
2013-07-30 2013-07-26 6.568 5,874,754 +25,456 0.07% 38,585,205
2013-07-29 2013-07-25 6.620 5,849,298 +4,629 0.07% 38,721,311
2013-07-25 2013-07-23 6.533 5,844,669 -11,571 0.07% 38,185,567
2013-07-23 2013-07-19 6.361 5,856,240 -3,472 0.07% 37,248,965
2013-07-18 2013-07-16 6.430 5,859,712 +11,572 0.07% 37,676,169
2013-07-16 2013-07-12 6.551 5,848,140 +8,099 0.07% 38,309,325
2013-07-12 2013-07-10 6.568 5,840,041 +24,300 0.07% 38,357,211
2013-07-05 2013-07-03 6.361 5,815,741 +234,465 0.07% 36,991,369
2013-07-04 2013-07-02 6.464 5,581,276 -11,571 0.07% 36,078,845
2013-07-03 2013-06-28 6.395 5,592,847 +5,785 0.07% 35,766,973
2013-07-02 2013-06-27 6.395 5,587,062 -5,785 0.07% 35,729,977
2013-06-28 2013-06-26 6.378 5,592,847 -21,986 0.07% 35,670,306
2013-06-27 2013-06-25 6.205 5,614,833 -11,571 0.07% 34,840,054
2013-06-26 2013-06-24 6.153 5,626,404 +11,571 0.07% 34,620,109
2013-06-25 2013-06-21 6.291 5,614,833 -11,571 0.07% 35,325,291
2013-06-24 2013-06-20 6.343 5,626,404 -11,571 0.07% 35,689,832
2013-06-21 2013-06-19 6.412 5,637,975 +11,571 0.07% 36,153,020
2013-06-19 2013-06-17 6.516 5,626,404 -11,571 0.07% 36,662,307
2013-06-14 2013-06-11 6.343 5,637,975 +200,183 0.07% 35,763,230
2013-06-11 2013-06-07 6.326 5,437,792 +347,139 0.07% 34,399,427
2013-06-06 2013-06-04 6.430 5,090,653 +1,158 0.06% 32,731,353
2013-06-04 2013-05-31 6.578 5,089,495 +397,798 0.06% 33,480,787
2013-06-03 2013-05-30 6.702 4,691,697 +16,964 0.06% 31,444,681
2013-05-28 2013-05-24 6.861 4,674,733 -113,097 0.06% 32,074,993
2013-05-27 2013-05-23 6.861 4,787,830 -124,407 0.06% 32,850,991
2013-05-24 2013-05-22 7.144 4,912,237 -16,964 0.06% 35,094,471
2013-05-23 2013-05-21 7.250 4,929,201 +50,893 0.06% 35,738,672
2013-05-22 2013-05-20 7.392 4,878,308 -16,964 0.06% 36,059,818
2013-05-21 2013-05-16 7.286 4,895,272 +5,655 0.06% 35,665,808
2013-05-20 2013-05-15 7.321 4,889,617 -40,715 0.06% 35,797,542
2013-05-16 2013-05-14 7.268 4,930,332 -11,310 0.06% 35,834,060
2013-05-15 2013-05-13 7.144 4,941,642 +14,703 0.06% 35,304,549
2013-05-14 2013-05-10 7.286 4,926,939 +36,191 0.06% 35,896,527
2013-05-13 2013-05-09 7.286 4,890,748 -56,549 0.06% 35,632,848
2013-05-07 2013-05-03 6.914 4,947,297 +16,965 0.06% 34,207,613
2013-05-03 2013-04-30 7.003 4,930,332 -225,593 0.06% 34,526,247
2013-04-29 2013-04-25 6.914 5,155,925 -16,965 0.07% 35,650,151
2013-04-26 2013-04-24 6.844 5,172,890 +16,965 0.07% 35,401,547
2013-04-25 2013-04-23 6.702 5,155,925 -33,929 0.07% 34,556,029
2013-04-24 2013-04-22 6.738 5,189,854 +33,929 0.07% 34,966,981
2013-04-23 2013-04-19 6.667 5,155,925 +2,262 0.07% 34,373,675
2013-04-22 2013-04-18 6.419 5,153,663 -12,441 0.07% 33,082,679
2013-04-19 2013-04-17 6.313 5,166,104 +27,143 0.07% 32,614,400
2013-04-17 2013-04-15 6.490 5,138,961 +224,462 0.07% 33,351,810
2013-04-15 2013-04-11 6.649 4,914,499 -16,964 0.06% 32,677,222
2013-04-12 2013-04-10 6.738 4,931,463 -28,275 0.06% 33,226,055
2013-04-11 2013-04-09 6.791 4,959,738 -11,309 0.06% 33,679,682
2013-04-09 2013-04-05 6.755 4,971,047 +11,309 0.06% 33,580,662
2013-04-08 2013-04-03 6.897 4,959,738 -14,702 0.06% 34,205,927
2013-04-05 2013-04-02 6.897 4,974,440 -2,262 0.06% 34,307,323
2013-04-03 2013-03-28 6.914 4,976,702 -11,310 0.06% 34,410,931
2013-04-02 2013-03-27 7.021 4,988,012 +16,965 0.06% 35,018,378
2013-03-22 2013-03-20 6.950 4,971,047 -79,168 0.06% 34,547,645
2013-03-21 2013-03-19 6.897 5,050,215 +113,097 0.06% 34,829,922
2013-03-19 2013-03-15 7.127 4,937,118 +16,964 0.06% 35,184,921
2013-03-15 2013-03-13 7.056 4,920,154 +28,275 0.06% 34,715,995
2013-03-12 2013-03-08 7.303 4,891,879 +11,309 0.06% 35,727,595
2013-03-07 2013-03-05 7.091 4,880,570 -24,881 0.06% 34,609,310
2013-03-04 2013-02-28 7.109 4,905,451 +1,131 0.06% 34,872,495
2013-02-28 2013-02-26 7.056 4,904,320 -11,310 0.06% 34,604,272
2013-02-27 2013-02-25 7.091 4,915,630 -5,655 0.06% 34,857,929
2013-02-26 2013-02-22 7.038 4,921,285 +5,655 0.06% 34,636,948
2013-02-25 2013-02-21 6.985 4,915,630 +57,680 0.06% 34,336,364
2013-02-21 2013-02-19 7.162 4,857,950 -45,239 0.06% 34,792,536
2013-02-20 2013-02-18 7.215 4,903,189 +1,131 0.06% 35,376,660
2013-02-19 2013-02-15 7.144 4,902,058 +28,274 0.06% 35,021,750
2013-02-14 2013-02-07 7.303 4,873,784 +22,620 0.06% 35,595,439
2013-02-08 2013-02-06 7.445 4,851,164 -16,965 0.06% 36,116,535
2013-02-01 2013-01-30 7.463 4,868,129 +11,310 0.06% 36,328,926
2013-01-31 2013-01-29 7.392 4,856,819 +5,655 0.06% 35,900,974
2013-01-28 2013-01-24 7.516 4,851,164 +50,893 0.06% 36,459,685
2013-01-23 2013-01-21 7.692 4,800,271 +11,310 0.06% 36,926,066
2013-01-21 2013-01-17 7.746 4,788,961 -14,702 0.06% 37,093,126
2013-01-17 2013-01-15 7.728 4,803,663 -20,358 0.06% 37,122,054
2013-01-16 2013-01-14 7.781 4,824,021 -5,655 0.06% 37,535,300
2013-01-11 2013-01-09 7.569 4,829,676 +5,655 0.06% 36,554,411
2013-01-10 2013-01-08 7.498 4,824,021 -16,965 0.06% 36,170,380
2013-01-09 2013-01-07 7.569 4,840,986 +5,655 0.06% 36,640,013
2013-01-07 2013-01-03 7.639 4,835,331 +5,655 0.06% 36,939,242
2013-01-04 2013-01-02 7.763 4,829,676 -11,310 0.06% 37,493,894
2013-01-03 2012-12-31 7.622 4,840,986 +4,524 0.06% 36,896,836
2013-01-02 2012-12-27 7.586 4,836,462 +5,655 0.06% 36,691,300
2012-12-28 2012-12-24 7.551 4,830,807 +13,572 0.06% 36,477,544
2012-12-21 2012-12-19 7.533 4,817,235 +5,655 0.06% 36,289,874
2012-12-18 2012-12-14 7.639 4,811,580 +2,262 0.06% 36,757,798
2012-12-10 2012-12-06 7.657 4,809,318 -5,655 0.06% 36,825,565
2012-12-07 2012-12-05 7.675 4,814,973 -19,227 0.06% 36,954,013
2012-12-03 2012-11-29 7.410 4,834,200 +5,655 0.06% 35,819,265
2012-11-29 2012-11-27 7.445 4,828,545 +16,965 0.06% 35,948,139
2012-11-28 2012-11-26 7.622 4,811,580 +5,655 0.06% 36,672,710
2012-11-27 2012-11-23 7.763 4,805,925 -277,089 0.06% 37,309,509
2012-11-26 2012-11-22 7.657 5,083,014 -849,360 0.06% 38,921,290
2012-11-23 2012-11-21 7.516 5,932,374 -5,655 0.08% 44,585,689
2012-11-22 2012-11-20 7.374 5,938,029 -11,309 0.08% 43,788,130
2012-11-21 2012-11-19 7.445 5,949,338 +3,393 0.08% 44,292,354
2012-11-20 2012-11-16 7.339 5,945,945 -337,030 0.08% 43,636,209
2012-11-19 2012-11-15 7.056 6,282,975 +1,017,875 0.08% 44,331,891
2012-11-16 2012-11-14 7.233 5,265,100 +340,422 0.07% 38,080,966
2012-11-15 2012-11-13 7.268 4,924,678 +19,227 0.06% 35,792,966
2012-11-13 2012-11-09 7.551 4,905,451 -39,584 0.06% 37,041,183
2012-11-12 2012-11-08 7.533 4,945,035 -5,655 0.06% 37,252,635
2012-11-09 2012-11-07 7.816 4,950,690 +7,917 0.06% 38,695,996
2012-11-08 2012-11-06 7.852 4,942,773 +697,810 0.06% 38,808,929
2012-11-07 2012-11-05 7.922 4,244,963 +3,393 0.05% 33,630,239
2012-11-06 2012-11-02 7.940 4,241,570 +13,571 0.05% 33,678,366
2012-11-05 2012-11-01 8.117 4,227,999 +28,275 0.05% 34,318,286
2012-11-02 2012-10-31 8.152 4,199,724 +3,393 0.05% 34,237,315
2012-11-01 2012-10-30 8.099 4,196,331 +11,309 0.05% 33,987,032
2012-10-26 2012-10-24 8.241 4,185,022 +23,751 0.05% 34,487,498
2012-10-25 2012-10-22 8.612 4,161,271 +40,715 0.05% 35,837,111
2012-10-24 2012-10-19 8.630 4,120,556 -285,005 0.05% 35,559,338
2012-10-22 2012-10-18 8.612 4,405,561 -887,813 0.06% 37,940,951
2012-10-19 2012-10-17 8.364 5,293,374 -294,053 0.07% 44,276,343
2012-10-18 2012-10-16 8.241 5,587,427 -11,310 0.07% 46,044,293
2012-10-16 2012-10-12 8.099 5,598,737 +11,310 0.07% 45,345,435
2012-10-15 2012-10-11 8.152 5,587,427 -28,275 0.07% 45,550,255
2012-10-12 2012-10-10 8.099 5,615,702 +26,013 0.07% 45,482,838
2012-10-11 2012-10-09 8.117 5,589,689 -1,131 0.07% 45,371,001
2012-10-10 2012-10-08 7.993 5,590,820 -1,131 0.07% 44,688,108
2012-10-09 2012-10-05 8.099 5,591,951 +11,310 0.07% 45,290,474
2012-09-28 2012-09-26 7.887 5,580,641 +22,619 0.07% 44,014,622
2012-09-25 2012-09-21 8.152 5,558,022 -1,131 0.07% 45,310,538
2012-09-24 2012-09-20 8.011 5,559,153 +22,619 0.07% 44,533,298
2012-09-21 2012-09-19 8.241 5,536,534 -18,095 0.07% 45,624,899
2012-09-20 2012-09-18 8.082 5,554,629 +616,380 0.07% 44,889,967
2012-09-18 2012-09-14 8.683 4,938,249 -867,456 0.06% 42,877,801
2012-09-17 2012-09-13 8.418 5,805,705 -16,965 0.07% 48,869,731
2012-09-13 2012-09-11 8.064 5,822,670 -2,261 0.07% 46,953,184
2012-09-12 2012-09-10 7.922 5,824,931 -81,430 0.07% 46,147,356
2012-09-11 2012-09-07 7.993 5,906,361 +100,656 0.08% 47,210,266
2012-09-10 2012-09-06 7.728 5,805,705 -5,655 0.07% 44,865,698
2012-09-06 2012-09-04 7.604 5,811,360 -5,655 0.07% 44,190,027
2012-09-04 2012-08-31 7.533 5,817,015 -22,619 0.07% 43,821,558
2012-09-03 2012-08-30 7.622 5,839,634 -5,655 0.07% 44,508,292
2012-08-29 2012-08-27 7.799 5,845,289 -20,357 0.07% 45,585,068
2012-08-28 2012-08-24 7.834 5,865,646 -5,655 0.07% 45,951,279
2012-08-27 2012-08-23 7.869 5,871,301 -2,015,393 0.07% 46,203,235
2012-08-24 2012-08-22 7.374 7,886,694 +50,894 0.10% 58,157,948
2012-08-22 2012-08-20 7.074 7,835,800 +5,655 0.10% 55,426,999
2012-08-21 2012-08-17 7.127 7,830,145 +3,393 0.10% 55,802,400
2012-08-16 2012-08-14 7.392 7,826,752 +28,274 0.10% 57,854,332
2012-08-14 2012-08-10 7.268 7,798,478 +16,964 0.10% 56,679,982
2012-08-10 2012-08-08 7.463 7,781,514 -9,047 0.10% 58,070,368
2012-08-09 2012-08-07 7.480 7,790,561 +5,655 0.10% 58,275,650
2012-08-08 2012-08-06 7.392 7,784,906 -5,655 0.10% 57,545,012
2012-08-07 2012-08-03 7.162 7,790,561 +5,655 0.10% 55,795,835
2012-08-06 2012-08-02 7.003 7,784,906 -559,832 0.10% 54,516,327
2012-08-03 2012-08-01 6.985 8,344,738 +565,486 0.11% 58,289,164
2012-08-02 2012-07-31 7.144 7,779,252 -461,436 0.10% 55,577,273
2012-08-01 2012-07-30 7.144 8,240,688 -12,441 0.11% 58,873,908
2012-07-31 2012-07-27 7.038 8,253,129 -28,274 0.11% 58,087,105
2012-07-27 2012-07-25 6.967 8,281,403 -215,601 0.11% 57,700,313
2012-07-26 2012-07-24 6.631 8,497,004 -16,965 0.11% 56,347,560
2012-07-24 2012-07-20 6.631 8,513,969 -39,584 0.11% 56,460,063
2012-07-16 2012-07-12 5.959 8,553,553 +11,310 0.11% 50,974,677
2012-07-13 2012-07-11 6.154 8,542,243 +1,131 0.11% 52,568,937
2012-07-09 2012-07-05 6.295 8,541,112 -1,131 0.11% 53,770,298
2012-07-05 2012-07-03 6.101 8,542,243 -16,964 0.11% 52,115,756
2012-07-04 2012-06-29 5.959 8,559,207 +7,413,108 0.11% 51,008,371
2012-06-29 2012-06-27 5.977 1,146,099 +1,131 0.01% 6,850,415
2012-06-05 2012-06-01 6.368 1,144,968 +28,879 0.01% 7,290,764
2012-05-04 2012-05-02 7.619 1,116,089 -5,512 0.01% 8,503,950
2012-04-26 2012-04-24 7.456 1,121,601 +13,229 0.01% 8,362,820
2012-04-16 2012-04-12 7.492 1,108,372 +27,561 0.01% 8,304,398
2012-03-23 2012-03-21 7.674 1,080,811 +5,512 0.01% 8,293,974
2011-11-29 2011-11-25 8.400 1,075,299 +5,513 0.01% 9,031,976
2011-11-08 2011-11-04 8.635 1,069,786 +11,024 0.01% 9,237,967
2011-10-28 2011-10-26 9.198 1,058,762 -4,410 0.01% 9,738,204
2011-10-11 2011-10-07 8.708 1,063,172 +110,245 0.01% 9,258,003
2011-10-10 2011-10-06 8.762 952,927 +55,122 0.01% 8,349,862
2011-10-04 2011-09-30 8.998 897,805 +220,490 0.01% 8,078,603
2011-09-02 2011-08-31 9.234 677,315 -275,612 0.01% 6,254,333
2011-08-23 2011-08-19 8.073 952,927 -275,612 0.01% 7,692,937
2011-08-19 2011-08-17 8.345 1,228,539 -551,223 0.02% 10,252,253
2011-08-11 2011-08-09 8.182 1,779,762 +275,612 0.02% 14,561,665
2011-08-10 2011-08-08 8.490 1,504,150 +4,410 0.02% 12,770,549
2011-08-04 2011-08-02 9.234 1,499,740 -826,835 0.02% 13,848,614
2011-08-02 2011-07-29 9.216 2,326,575 +4,410 0.03% 21,441,409
2011-08-01 2011-07-28 9.343 2,322,165 +220,489 0.03% 21,695,660
2011-07-26 2011-07-22 9.343 2,101,676 +275,612 0.03% 19,635,662
2011-07-18 2011-07-14 9.125 1,826,064 +1,157,568 0.02% 16,663,128
2011-05-27 2011-05-25 8.109 668,496 -77,171 0.01% 5,420,994
2011-05-06 2011-05-04 8.055 745,667 +13,229 0.01% 6,006,209
2011-04-29 2011-04-27 8.508 732,438 +30,869 0.01% 6,231,840
2011-04-26 2011-04-20 8.581 701,569 +33,073 0.01% 6,020,105
2011-04-18 2011-04-14 8.976 668,496 +11,838 0.01% 6,000,220
2011-04-14 2011-04-12 9.087 656,658 -35,736 0.01% 5,966,731
2011-04-13 2011-04-11 9.585 692,394 -35,737 0.01% 6,636,709
2011-04-06 2011-04-01 9.050 728,131 -114,378 0.01% 6,589,276
2011-03-11 2011-03-09 8.496 842,509 +35,736 0.01% 7,157,551
2011-03-08 2011-03-04 8.625 806,773 +35,737 0.01% 6,958,255
2011-03-07 2011-03-03 8.588 771,036 -303,219 0.01% 6,621,551
2011-01-20 2011-01-18 8.292 1,074,255 -15,161 0.01% 8,908,115
2010-12-20 2010-12-16 7.277 1,089,416 -2,010 0.01% 7,927,241
2010-11-23 2010-11-19 7.369 1,091,426 +167,853 0.01% 8,042,652
2010-11-17 2010-11-15 7.314 923,573 +135,366 0.01% 6,754,582
2010-10-08 2010-10-06 7.923 788,207 -50,121 0.01% 6,244,960
2010-10-05 2010-09-30 7.868 838,328 -2,681,319 0.01% 6,595,621
2010-10-04 2010-09-29 7.997 3,519,647 +2,681,319 0.05% 28,146,157
2010-09-16 2010-09-14 7.720 838,328 -130,733 0.01% 6,471,759
2010-07-28 2010-07-26 7.073 969,061 -68,225 0.01% 6,854,598
2010-06-23 2010-06-21 7.295 1,037,286 -55,634 0.01% 7,567,069
2010-06-21 2010-06-17 7.092 1,092,920 -37,903 0.01% 7,750,892
2010-06-18 2010-06-15 7.110 1,130,823 -48,238 0.02% 8,040,581
2010-06-17 2010-06-14 6.944 1,179,061 -25,706 0.02% 8,187,592
2010-06-14 2010-06-10 6.649 1,204,767 -453,699 0.02% 8,010,095
2010-06-11 2010-06-09 6.482 1,658,466 +36,819 0.02% 10,750,924
2010-06-09 2010-06-07 6.519 1,621,647 -541 0.02% 10,572,145
2010-06-08 2010-06-04 6.575 1,622,188 -228,075 0.02% 10,665,551
2010-06-07 2010-06-03 6.630 1,850,263 -36,819 0.02% 12,267,611
2010-06-04 2010-06-02 6.446 1,887,082 +533,437 0.03% 12,163,212
2010-05-20 2010-05-18 6.501 1,353,645 -54,146 0.02% 8,799,937
2010-05-18 2010-05-14 6.538 1,407,791 -227,429 0.02% 9,203,935
2010-05-17 2010-05-13 6.667 1,635,220 -341,145 0.02% 10,902,234
2010-05-14 2010-05-12 6.519 1,976,365 +450,166 0.03% 12,884,689
2010-05-13 2010-05-11 6.593 1,526,199 +682,286 0.02% 10,062,629
2010-05-04 2010-04-30 6.686 843,913 -32,488 0.01% 5,642,068
2010-04-22 2010-04-20 7.380 876,401 +18,812 0.01% 6,467,482
2010-04-12 2010-04-08 7.304 857,589 -12,717 0.01% 6,263,913
2010-04-07 2010-03-31 7.229 870,306 -5,298 0.01% 6,291,096
2010-01-19 2010-01-15 6.644 875,604 +18,015 0.01% 5,817,093
2009-11-30 2009-11-26 6.644 857,589 -2,120 0.01% 5,697,410
2009-08-26 2009-08-24 7.342 859,709 +2,120 0.01% 6,311,850
2009-08-20 2009-08-18 7.247 857,589 +964 0.01% 6,215,356
2009-08-18 2009-08-14 7.719 856,625 +870 0.01% 6,612,560
2009-08-10 2009-08-06 8.210 855,755 +132 0.01% 7,025,776
2009-07-24 2009-07-22 7.606 855,623 -54,510 0.01% 6,507,933
2009-07-21 2009-07-17 7.247 910,133 -2,119 0.01% 6,596,167
2009-07-13 2009-07-09 6.964 912,252 +4,238 0.01% 6,353,262
2009-06-08 2009-06-04 7.210 908,014 -52,984 0.01% 6,546,535
2009-05-29 2009-05-26 6.568 960,998 +52,984 0.01% 6,311,859
2009-05-15 2009-05-13 6.511 908,014 -279,808 0.01% 5,912,446
2009-05-06 2009-05-04 7.455 1,187,822 +2,119 0.02% 8,855,315
2009-04-23 2009-04-21 6.694 1,185,703 +763,914 0.02% 7,936,830
2009-03-20 2009-03-18 5.804 421,789 +421,789 0.01% 2,448,001
2009-02-13 2009-02-11 5.436 0 -1,034
2009-02-12 2009-02-10 5.591 1,034 +1,034 0.00% 5,781
2007-06-26 2007-06-22 9.518 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top