History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 144,130 +0 0.00% 797,039
2025-10-13 2025-10-09 5.400 144,130 +0 0.00% 778,302
2025-10-10 2025-10-08 5.260 144,130 -2,000 0.00% 758,124
2025-10-09 2025-10-06 5.310 146,130 +1,000 0.00% 775,950
2025-09-22 2025-09-18 5.570 145,130 +1,032 0.00% 808,374
2025-09-17 2025-09-15 5.740 144,098 -1,901 0.00% 827,123
2025-09-10 2025-09-08 5.740 145,999 +800 0.00% 838,034
2025-09-09 2025-09-05 5.700 145,199 +109 0.00% 827,634
2025-09-03 2025-09-01 5.770 145,090 +1,000 0.00% 837,169
2025-08-27 2025-08-25 6.437 144,090 +4,631 0.00% 927,490
2025-08-26 2025-08-22 6.385 139,459 -968 0.00% 890,476
2025-08-25 2025-08-21 6.478 140,427 -1,936 0.00% 909,715
2025-08-22 2025-08-20 6.447 142,363 +1,355 0.00% 917,844
2025-08-20 2025-08-18 6.613 141,008 -3,871 0.00% 932,419
2025-08-18 2025-08-14 6.427 144,879 +1,614 0.00% 931,071
2025-08-12 2025-08-08 6.261 143,265 -1,548 0.00% 897,015
2025-08-08 2025-08-06 6.199 144,813 +679 0.00% 897,730
2025-08-05 2025-08-01 6.323 144,134 -968 0.00% 911,392
2025-08-04 2025-07-31 6.251 145,102 +968 0.00% 907,018
2025-07-25 2025-07-23 5.931 144,134 -677 0.00% 854,802
2025-07-17 2025-07-15 5.879 144,811 +1,316 0.00% 851,336
2025-07-11 2025-07-09 5.683 143,495 +3,871 0.00% 815,430
2025-06-25 2025-06-23 5.786 139,624 -1,935 0.00% 807,858
2025-06-24 2025-06-20 5.786 141,559 +968 0.00% 819,054
2025-06-17 2025-06-13 5.920 140,591 +95 0.00% 832,337
2025-06-12 2025-06-10 5.993 140,496 +968 0.00% 841,936
2025-06-10 2025-06-06 5.951 139,528 -9,678 0.00% 830,369
2025-06-06 2025-06-04 5.900 149,206 +9,678 0.00% 880,257
2025-06-03 2025-05-30 6.285 139,528 +933 0.00% 876,916
2025-05-30 2025-05-28 6.264 138,595 +476 0.00% 868,139
2025-05-28 2025-05-26 6.159 138,119 +571 0.00% 850,642
2025-05-22 2025-05-20 6.043 137,548 -1,903 0.00% 831,223
2025-05-21 2025-05-19 5.991 139,451 +1,051 0.00% 835,395
2025-05-19 2025-05-15 5.949 138,400 -9,440 0.00% 823,281
2025-05-16 2025-05-14 5.896 147,840 +9,515 0.00% 871,667
2025-05-13 2025-05-09 5.886 138,325 -101 0.00% 814,112
2025-05-09 2025-05-07 5.833 138,426 -9,515 0.00% 807,432
2025-04-29 2025-04-25 5.696 147,941 +9,515 0.00% 842,720
2025-04-17 2025-04-15 6.190 138,426 +137 0.00% 856,897
2025-04-09 2025-04-07 5.907 138,289 +740 0.00% 816,807
2025-04-07 2025-04-02 6.243 137,549 +333 0.00% 858,696
2025-04-03 2025-04-01 6.201 137,216 -476 0.00% 850,849
2025-03-28 2025-03-26 6.085 137,692 -95 0.00% 837,882
2025-03-25 2025-03-21 6.190 137,787 -952 0.00% 852,941
2025-03-17 2025-03-13 6.148 138,739 +129 0.00% 853,002
2025-03-11 2025-03-07 6.527 138,610 +951 0.00% 904,652
2025-03-06 2025-03-04 6.096 137,659 -10,333 0.00% 839,128
2025-03-05 2025-03-03 6.138 147,992 +952 0.00% 908,336
2025-03-04 2025-02-28 6.138 147,040 -9,515 0.00% 902,493
2025-03-03 2025-02-27 6.348 156,555 +18,078 0.00% 993,801
2025-02-27 2025-02-25 6.358 138,477 +663 0.00% 880,498
2025-02-26 2025-02-24 6.684 137,814 -1,903 0.00% 921,183
2025-02-25 2025-02-21 7.063 139,717 +1,831 0.00% 986,766
2025-02-24 2025-02-20 6.264 137,886 -952 0.00% 863,698
2025-02-21 2025-02-19 6.379 138,838 +742 0.00% 885,712
2025-02-20 2025-02-18 6.548 138,096 -334 0.00% 904,200
2025-02-19 2025-02-17 6.379 138,430 -952 0.00% 883,109
2025-02-18 2025-02-14 6.180 139,382 +62 0.00% 861,350
2025-02-17 2025-02-13 5.854 139,320 -924 0.00% 815,576
2025-02-14 2025-02-12 5.928 140,244 +2,759 0.00% 831,302
2025-02-13 2025-02-11 5.791 137,485 -1,903 0.00% 796,164
2025-02-12 2025-02-10 5.644 139,388 +1,285 0.00% 786,675
2025-02-11 2025-02-07 5.413 138,103 +799 0.00% 747,491
2025-02-04 2025-01-28 5.118 137,304 -951 0.00% 702,761
2025-01-17 2025-01-15 4.908 138,255 -236 0.00% 678,568
2025-01-07 2025-01-03 4.971 138,491 -15 0.00% 688,459
2025-01-03 2024-12-31 5.118 138,506 -3,806 0.00% 708,913
2025-01-02 2024-12-27 5.150 142,312 +3,806 0.00% 732,880
2024-12-17 2024-12-13 4.950 138,506 +2 0.00% 685,622
2024-12-10 2024-12-06 4.877 138,504 +1,428 0.00% 675,423
2024-12-06 2024-12-04 4.845 137,076 -1,903 0.00% 664,137
2024-12-05 2024-12-03 4.782 138,979 +608 0.00% 664,594
2024-11-29 2024-11-27 4.740 138,371 +381 0.00% 655,869
2024-11-20 2024-11-18 4.729 137,990 -9,515 0.00% 652,613
2024-11-18 2024-11-14 4.572 147,505 -524 0.00% 674,360
2024-10-29 2024-10-25 4.845 148,029 +9,515 0.00% 717,205
2024-10-18 2024-10-16 4.992 138,514 -160 0.00% 691,485
2024-10-16 2024-10-14 4.992 138,674 -28,545 0.00% 692,284
2024-10-09 2024-10-07 5.160 167,219 +10,467 0.00% 862,904
2024-10-08 2024-10-04 4.898 156,752 +9,515 0.00% 767,705
2024-10-07 2024-10-03 4.845 147,237 -1,903 0.00% 713,368
2024-10-04 2024-10-02 4.887 149,140 +951 0.00% 728,858
2024-10-03 2024-09-30 4.687 148,189 -1,903 0.00% 694,619
2024-10-02 2024-09-27 4.593 150,092 +1,694 0.00% 689,342
2024-09-30 2024-09-26 4.530 148,398 +9,515 0.00% 672,204
2024-09-17 2024-09-13 4.561 138,883 +1,339 0.00% 633,482
2024-09-03 2024-08-30 5.191 137,544 +5,279 0.00% 714,045
2024-08-30 2024-08-28 5.137 132,265 -915 0.00% 679,412
2024-08-19 2024-08-15 4.874 133,180 +1,355 0.00% 649,179
2024-08-14 2024-08-12 4.590 131,825 -915 0.00% 605,115
2024-07-17 2024-07-15 5.377 132,740 -8 0.00% 713,769
2024-07-15 2024-07-11 5.323 132,748 -1,830 0.00% 706,557
2024-07-12 2024-07-10 5.224 134,578 +1,907 0.00% 703,060
2024-07-05 2024-07-03 5.126 132,671 -458 0.00% 680,048
2024-06-18 2024-06-14 4.700 133,129 +1,335 0.00% 625,650
2024-06-13 2024-06-11 4.700 131,794 -1,830 0.00% 619,376
2024-06-12 2024-06-07 4.798 133,624 +915 0.00% 641,120
2024-06-05 2024-06-03 5.007 132,709 +2,927 0.00% 664,439
2024-06-03 2024-05-30 4.917 129,782 -89 0.00% 638,181
2024-05-30 2024-05-28 4.984 129,871 -90 0.00% 647,327
2024-05-29 2024-05-27 4.996 129,961 +943 0.00% 649,228
2024-05-23 2024-05-21 4.828 129,018 -1,789 0.00% 622,889
2024-05-22 2024-05-20 4.850 130,807 +1,603 0.00% 634,450
2024-05-20 2024-05-16 4.929 129,204 +219 0.00% 636,783
2024-05-16 2024-05-13 4.962 128,985 -18,791 0.00% 640,028
2024-05-06 2024-05-02 4.761 147,776 +895 0.00% 703,543
2024-04-29 2024-04-25 4.962 146,881 -895 0.00% 728,829
2024-04-23 2024-04-19 4.962 147,776 +895 0.00% 733,270
2024-04-19 2024-04-17 5.051 146,881 -179 0.00% 741,961
2024-04-18 2024-04-16 4.873 147,060 -1,058 0.00% 716,569
2024-04-17 2024-04-15 4.850 148,118 -366 0.00% 718,413
2024-04-10 2024-04-08 4.671 148,484 -7,158 0.00% 693,638
2024-03-21 2024-03-19 4.403 155,642 -44,740 0.00% 685,330
2024-03-18 2024-03-14 4.414 200,382 +306 0.00% 884,571
2024-03-14 2024-03-12 4.392 200,076 +46,003 0.00% 878,748
2024-03-07 2024-03-05 4.549 154,073 -895 0.00% 700,806
2024-02-27 2024-02-23 4.806 154,968 +716 0.00% 744,710
2024-02-21 2024-02-19 4.638 154,252 -1,357 0.00% 715,411
2024-02-08 2024-02-06 4.537 155,609 +895 0.00% 706,054
2024-01-29 2024-01-25 4.470 154,714 +562 0.00% 691,618
2024-01-18 2024-01-16 4.347 154,152 -438 0.00% 670,156
2024-01-17 2024-01-15 4.314 154,590 -251 0.00% 666,877
2023-12-18 2023-12-14 3.979 154,841 -690 0.00% 616,046
2023-12-13 2023-12-11 3.979 155,531 +1,454 0.00% 618,791
2023-11-30 2023-11-28 3.945 154,077 -1,790 0.00% 607,840
2023-11-29 2023-11-27 3.979 155,867 +895 0.00% 620,128
2023-11-17 2023-11-15 3.923 154,972 +943 0.00% 607,907
2023-11-16 2023-11-14 3.856 154,029 -35,792 0.00% 593,880
2023-11-08 2023-11-06 3.833 189,821 -169 0.00% 727,638
2023-11-06 2023-11-02 3.844 189,990 -895 0.00% 730,409
2023-10-31 2023-10-27 3.822 190,885 +35,792 0.00% 729,583
2023-10-17 2023-10-13 4.280 155,093 -279 0.00% 663,847
2023-09-18 2023-09-14 4.392 155,372 +1,456 0.00% 682,405
2023-09-13 2023-09-11 4.224 153,916 -895 0.00% 650,208
2023-09-12 2023-09-07 4.202 154,811 +895 0.00% 650,529
2023-08-23 2023-08-21 4.436 153,916 +5,318 0.00% 682,771
2023-08-17 2023-08-15 4.622 148,598 +711 0.00% 686,863
2023-08-08 2023-08-04 4.576 147,887 -1,374 0.00% 676,689
2023-08-07 2023-08-03 4.564 149,261 +1,271 0.00% 681,238
2023-07-24 2023-07-20 4.692 147,990 -859 0.00% 694,391
2023-07-19 2023-07-14 4.587 148,849 +301 0.00% 682,824
2023-07-18 2023-07-13 4.389 148,548 -1,510 0.00% 652,041
2023-07-14 2023-07-12 4.343 150,058 +1,718 0.00% 651,680
2023-06-19 2023-06-15 4.506 148,340 -645 0.00% 668,399
2023-06-07 2023-06-05 4.611 148,985 -110 0.00% 686,917
2023-06-05 2023-06-01 4.552 149,095 -25,767 0.00% 678,744
2023-06-02 2023-05-31 4.529 174,862 +25,767 0.00% 791,975
2023-05-31 2023-05-29 4.710 149,095 +3,147 0.00% 702,247
2023-05-22 2023-05-18 4.924 145,948 -42,038 0.00% 718,671
2023-05-19 2023-05-17 4.841 187,986 +42,038 0.00% 910,021
2023-05-17 2023-05-15 5.079 145,948 +36 0.00% 741,238
2023-05-08 2023-05-04 5.174 145,912 -82,940 0.00% 754,939
2023-05-05 2023-05-03 5.114 228,852 +84,075 0.00% 1,170,455
2023-05-03 2023-04-28 5.174 144,777 -84,075 0.00% 749,067
2023-04-25 2023-04-21 5.150 228,852 -633 0.00% 1,178,621
2023-04-21 2023-04-19 5.103 229,485 +84,075 0.00% 1,170,963
2023-04-19 2023-04-17 5.317 145,410 -841 0.00% 773,096
2023-04-18 2023-04-14 5.186 146,251 +317 0.00% 758,433
2023-04-12 2023-04-06 5.186 145,934 +841 0.00% 756,789
2023-04-11 2023-04-04 5.186 145,093 -42,878 0.00% 752,427
2023-04-06 2023-04-03 4.972 187,971 -84,076 0.00% 934,542
2023-03-30 2023-03-28 4.734 272,047 +791 0.00% 1,287,830
2023-03-27 2023-03-23 4.948 271,256 -841 0.00% 1,342,160
2023-03-24 2023-03-22 5.007 272,097 -84,075 0.00% 1,362,503
2023-03-23 2023-03-21 4.924 356,172 +840 0.00% 1,753,847
2023-03-22 2023-03-20 4.936 355,332 +84,076 0.00% 1,753,937
2023-03-21 2023-03-17 5.150 271,256 -112,396 0.00% 1,397,008
2023-03-20 2023-03-16 5.079 383,652 +111,820 0.00% 1,948,485
2023-03-17 2023-03-15 5.198 271,832 +84,569 0.00% 1,412,907
2023-03-15 2023-03-13 5.329 187,263 -125,806 0.00% 997,842
2023-03-14 2023-03-10 5.007 313,069 +42,037 0.00% 1,567,667
2023-03-13 2023-03-09 5.257 271,032 -84,336 0.00% 1,424,867
2023-03-09 2023-03-07 4.912 355,368 -16,815 0.00% 1,745,661
2023-03-08 2023-03-06 5.114 372,183 -841 0.00% 1,903,516
2023-03-06 2023-03-02 5.031 373,024 +17,656 0.00% 1,876,760
2023-03-03 2023-03-01 4.972 355,368 -841 0.00% 1,766,795
2023-03-02 2023-02-28 4.651 356,209 -42,037 0.00% 1,656,583
2023-03-01 2023-02-27 4.532 398,246 +42,037 0.00% 1,804,712
2023-02-21 2023-02-17 4.674 356,209 +1,260 0.00% 1,665,057
2023-02-20 2023-02-16 4.770 354,949 +157,586 0.00% 1,692,942
2023-02-17 2023-02-15 4.639 197,363 +447 0.00% 915,508
2023-02-16 2023-02-14 4.567 196,916 +420 0.00% 899,381
2023-02-15 2023-02-13 4.555 196,496 -925 0.00% 895,126
2023-02-14 2023-02-10 4.544 197,421 +2,060 0.00% 896,992
2023-02-08 2023-02-06 4.698 195,361 -649 0.00% 917,839
2023-02-06 2023-02-02 4.627 196,010 -41,197 0.00% 906,900
2023-01-31 2023-01-27 4.472 237,207 -1,387 0.00% 1,060,833
2023-01-27 2023-01-20 4.436 238,594 -86 0.00% 1,058,522
2023-01-18 2023-01-16 4.127 238,680 +1,346 0.00% 985,093
2023-01-17 2023-01-13 4.127 237,334 -1,247 0.00% 979,537
2022-12-19 2022-12-15 3.794 238,581 +914 0.00% 905,228
2022-12-08 2022-12-06 3.925 237,667 -77,349 0.00% 932,856
2022-12-07 2022-12-05 3.889 315,016 -1,247 0.00% 1,225,214
2022-12-05 2022-12-01 3.711 316,263 +691 0.00% 1,173,639
2022-12-02 2022-11-30 3.782 315,572 -530 0.00% 1,193,596
2022-11-29 2022-11-25 3.663 316,102 +23 0.00% 1,158,003
2022-11-21 2022-11-17 3.485 316,079 +1,421 0.00% 1,101,526
2022-11-17 2022-11-15 3.414 314,658 -738 0.00% 1,074,119
2022-10-19 2022-10-17 3.461 315,396 +505 0.00% 1,091,643
2022-10-17 2022-10-13 3.426 314,891 +79 0.00% 1,078,659
2022-10-05 2022-09-30 3.271 314,812 -840 0.00% 1,029,712
2022-09-20 2022-09-16 3.330 315,652 +882 0.00% 1,051,231
2022-09-07 2022-09-05 3.164 314,770 -939 0.00% 995,879
2022-08-31 2022-08-29 3.566 315,709 +15,620 0.00% 1,125,902
2022-08-24 2022-08-22 3.629 300,089 +781 0.00% 1,088,972
2022-08-22 2022-08-18 3.629 299,308 -22 0.00% 1,086,138
2022-08-19 2022-08-17 3.616 299,330 -8,471 0.00% 1,082,472
2022-08-17 2022-08-15 3.566 307,801 -322 0.00% 1,097,700
2022-07-27 2022-07-25 3.404 308,123 +799 0.00% 1,048,725
2022-07-18 2022-07-14 3.416 307,324 -398 0.00% 1,049,851
2022-07-15 2022-07-13 3.416 307,722 +799 0.00% 1,051,211
2022-07-14 2022-07-12 3.429 306,923 +7,992 0.00% 1,052,322
2022-07-13 2022-07-11 3.379 298,931 -800 0.00% 1,009,958
2022-06-21 2022-06-17 3.354 299,731 -304 0.00% 1,005,160
2022-06-17 2022-06-15 3.379 300,035 -412 0.00% 1,013,688
2022-06-01 2022-05-30 4.043 300,447 -7,992 0.00% 1,214,708
2022-05-31 2022-05-27 4.030 308,439 +20,166 0.00% 1,242,891
2022-05-30 2022-05-26 4.030 288,273 +1,328 0.00% 1,161,630
2022-05-27 2022-05-25 4.016 286,945 -658 0.00% 1,152,437
2022-05-24 2022-05-20 3.842 287,603 +4 0.00% 1,105,026
2022-05-19 2022-05-17 3.748 287,599 +469 0.00% 1,078,059
2022-05-17 2022-05-13 3.708 287,130 -149,740 0.00% 1,064,769
2022-05-12 2022-05-10 3.762 436,870 +7,470 0.00% 1,643,447
2022-05-06 2022-05-04 3.896 429,400 -526 0.00% 1,672,832
2022-04-28 2022-04-26 3.842 429,926 +747 0.00% 1,651,858
2022-04-26 2022-04-22 4.043 429,179 +283 0.00% 1,735,172
2022-04-20 2022-04-14 4.177 428,896 -753 0.00% 1,791,446
2022-04-19 2022-04-13 4.110 429,649 +747 0.00% 1,765,832
2022-04-13 2022-04-11 4.097 428,902 -1,494 0.00% 1,757,020
2022-04-12 2022-04-08 4.163 430,396 +747 0.00% 1,791,950
2022-03-30 2022-03-28 4.177 429,649 +747 0.00% 1,794,591
2022-03-23 2022-03-21 4.003 428,902 -1,494 0.00% 1,716,827
2022-03-22 2022-03-18 4.056 430,396 +747 0.00% 1,745,854
2022-03-17 2022-03-15 3.695 429,649 +41 0.00% 1,587,523
2022-03-16 2022-03-14 3.842 429,608 -1,493 0.00% 1,650,636
2022-03-15 2022-03-11 3.923 431,101 -43 0.00% 1,691,001
2022-03-14 2022-03-10 3.936 431,144 +1,566 0.00% 1,696,941
2022-03-11 2022-03-09 3.869 429,578 -682 0.00% 1,662,023
2022-03-10 2022-03-08 3.896 430,260 +866 0.00% 1,676,182
2022-03-09 2022-03-07 3.949 429,394 -547 0.00% 1,695,802
2022-02-17 2022-02-15 4.016 429,941 -177 0.00% 1,726,741
2022-02-15 2022-02-11 4.083 430,118 +1,203 0.00% 1,756,243
2022-02-07 2022-01-31 3.936 428,915 -2,988 0.00% 1,688,168
2022-02-04 2022-01-27 3.936 431,903 +1,494 0.00% 1,699,929
2022-01-28 2022-01-26 3.976 430,409 +781 0.00% 1,711,335
2022-01-27 2022-01-25 3.909 429,628 -406 0.00% 1,679,471
2022-01-24 2022-01-20 3.815 430,034 +747 0.00% 1,640,759
2022-01-17 2022-01-13 3.842 429,287 -314 0.00% 1,649,403
2022-01-13 2022-01-11 3.748 429,601 +74,697 0.00% 1,610,351
2022-01-07 2022-01-05 3.682 354,904 +299 0.00% 1,306,594
2021-12-17 2021-12-15 3.414 354,605 -519 0.00% 1,210,549
2021-11-23 2021-11-19 3.508 355,124 -747 0.00% 1,245,600
2021-11-22 2021-11-18 3.494 355,871 +1,394 0.00% 1,243,456
2021-11-17 2021-11-15 3.521 354,477 -744 0.00% 1,248,076
2021-11-12 2021-11-10 3.494 355,221 +747 0.00% 1,241,184
2021-11-11 2021-11-09 3.521 354,474 -1,494 0.00% 1,248,065
2021-11-10 2021-11-08 3.534 355,968 +747 0.00% 1,258,091
2021-11-01 2021-10-28 3.708 355,221 -1,494 0.00% 1,317,272
2021-10-29 2021-10-27 3.655 356,715 +1,334 0.00% 1,303,711
2021-10-26 2021-10-22 3.762 355,381 -1,494 0.00% 1,336,896
2021-10-25 2021-10-21 3.762 356,875 +1,793 0.00% 1,342,516
2021-10-20 2021-10-18 3.682 355,082 -2,011 0.00% 1,307,250
2021-10-19 2021-10-15 3.735 357,093 +1,374 0.00% 1,333,775
2021-10-18 2021-10-12 3.748 355,719 +313 0.00% 1,333,406
2021-10-05 2021-09-30 3.467 355,406 +747 0.00% 1,232,315
2021-09-17 2021-09-15 3.601 354,659 -531 0.00% 1,277,204
2021-08-25 2021-08-23 3.668 355,190 -1 0.00% 1,302,892
2021-08-17 2021-08-13 4.190 355,191 +519 0.00% 1,488,344
2021-08-13 2021-08-11 4.110 354,672 -747 0.00% 1,457,681
2021-08-11 2021-08-09 3.842 355,419 +747 0.00% 1,365,588
2021-08-05 2021-08-03 4.150 354,672 -747 0.00% 1,471,925
2021-08-04 2021-08-02 4.257 355,419 +54 0.00% 1,513,091
2021-08-02 2021-07-29 4.163 355,365 +747 0.00% 1,479,559
2021-07-20 2021-07-16 3.989 354,618 -597 0.00% 1,414,732
2021-07-19 2021-07-15 4.003 355,215 -238 0.00% 1,421,869
2021-07-13 2021-07-09 3.762 355,453 +956 0.00% 1,337,167
2021-07-06 2021-07-02 3.856 354,497 -747 0.00% 1,366,791
2021-06-30 2021-06-28 3.976 355,244 -747 0.00% 1,412,474
2021-06-29 2021-06-25 3.949 355,991 -74,111 0.00% 1,405,912
2021-06-28 2021-06-24 3.641 430,102 +747 0.00% 1,566,165
2021-06-21 2021-06-17 3.119 429,355 -747 0.00% 1,339,275
2021-06-16 2021-06-11 3.280 430,102 -149 0.00% 1,410,700
2021-06-10 2021-06-08 3.280 430,251 +747 0.00% 1,411,189
2021-06-04 2021-06-02 3.280 429,504 -65 0.00% 1,408,739
2021-05-12 2021-05-10 3.910 429,569 +310 0.00% 1,679,737
2021-05-11 2021-05-07 4.008 429,259 +19,232 0.00% 1,720,638
2021-05-06 2021-05-04 3.798 410,027 -643 0.00% 1,557,349
2021-04-22 2021-04-20 3.812 410,670 -251 0.00% 1,565,547
2021-04-12 2021-04-08 3.840 410,921 +714 0.00% 1,578,022
2021-04-09 2021-04-07 3.826 410,207 -714 0.00% 1,569,531
2021-04-07 2021-03-31 3.742 410,921 -1,362 0.00% 1,537,708
2021-04-01 2021-03-30 3.784 412,283 +1,534 0.00% 1,560,139
2021-03-31 2021-03-29 3.756 410,749 +71,350 0.00% 1,542,821
2021-03-30 2021-03-26 3.728 339,399 +856 0.00% 1,265,308
2021-03-26 2021-03-24 3.812 338,543 -713 0.00% 1,290,586
2021-03-22 2021-03-18 3.812 339,256 -12,393 0.00% 1,293,304
2021-03-12 2021-03-10 3.756 351,649 +7,135 0.00% 1,320,834
2021-03-11 2021-03-09 3.714 344,514 +236 0.00% 1,279,549
2021-03-03 2021-03-01 3.700 344,278 -14,270 0.00% 1,273,847
2021-02-25 2021-02-23 3.756 358,548 -714 0.00% 1,346,748
2021-02-23 2021-02-19 3.616 359,262 +917 0.00% 1,299,078
2021-02-19 2021-02-17 3.266 358,345 +146 0.00% 1,170,204
2021-02-18 2021-02-16 3.125 358,199 +5,709 0.00% 1,119,524
2021-02-16 2021-02-09 3.041 352,490 -714 0.00% 1,072,039
2021-02-01 2021-01-28 3.153 353,204 +714 0.00% 1,113,813
2021-01-28 2021-01-26 3.027 352,490 -714 0.00% 1,067,099
2021-01-27 2021-01-25 3.097 353,204 +714 0.00% 1,094,012
2021-01-25 2021-01-21 3.210 352,490 -1,356 0.00% 1,131,323
2021-01-21 2021-01-19 3.378 353,846 +14,341 0.00% 1,195,186
2021-01-19 2021-01-15 3.280 339,505 +714 0.00% 1,113,438
2021-01-18 2021-01-14 3.224 338,791 -71,906 0.00% 1,092,104
2021-01-15 2021-01-13 3.125 410,697 +214 0.00% 1,283,603
2021-01-14 2021-01-12 3.069 410,483 -2,563 0.00% 1,259,921
2021-01-13 2021-01-11 2.789 413,046 +2,214 0.00% 1,152,008
2021-01-12 2021-01-08 2.747 410,832 +709 0.00% 1,128,560
2021-01-11 2021-01-07 2.845 410,123 +286 0.00% 1,166,848
2020-12-17 2020-12-15 2.999 409,837 -809 0.00% 1,229,219
2020-12-10 2020-12-08 3.139 410,646 +71,350 0.00% 1,289,198
2020-12-09 2020-12-07 3.210 339,296 -71,035 0.00% 1,088,976
2020-12-08 2020-12-04 3.294 410,331 +71,351 0.00% 1,351,470
2020-11-17 2020-11-13 3.490 338,980 +730 0.00% 1,182,980
2020-11-13 2020-11-11 3.994 338,250 -4,024 0.00% 1,351,098
2020-11-09 2020-11-05 3.574 342,274 -14,270 0.00% 1,223,259
2020-11-06 2020-11-04 3.490 356,544 +14,270 0.00% 1,244,276
2020-11-05 2020-11-03 3.546 342,274 -85,620 0.00% 1,213,664
2020-11-03 2020-10-30 3.420 427,894 +71,350 0.00% 1,463,289
2020-11-02 2020-10-29 3.448 356,544 +14,270 0.00% 1,229,284
2020-10-30 2020-10-28 3.574 342,274 +236 0.00% 1,223,259
2020-10-28 2020-10-23 3.574 342,038 -14,270 0.00% 1,222,415
2020-10-27 2020-10-22 3.462 356,308 +85,621 0.00% 1,233,465
2020-10-23 2020-10-21 3.658 270,687 -85,621 0.00% 990,175
2020-10-21 2020-10-19 3.378 356,308 +250 0.00% 1,203,502
2020-10-20 2020-10-16 3.322 356,058 +14,972 0.00% 1,182,696
2020-10-19 2020-10-15 3.392 341,086 -14,270 0.00% 1,156,867
2020-10-16 2020-10-14 3.392 355,356 +14,270 0.00% 1,205,267
2020-10-15 2020-10-12 3.448 341,086 -14,270 0.00% 1,175,989
2020-09-28 2020-09-24 3.266 355,356 -32 0.00% 1,160,443
2020-09-23 2020-09-21 3.420 355,388 +71,350 0.00% 1,215,337
2020-09-17 2020-09-15 3.560 284,038 -685 0.00% 1,011,147
2020-09-07 2020-09-03 3.560 284,723 +250 0.00% 1,013,586
2020-09-03 2020-09-01 3.518 284,473 -1,427 0.00% 1,000,735
2020-09-02 2020-08-31 3.560 285,900 +1,427 0.00% 1,017,776
2020-09-01 2020-08-28 3.700 284,473 -35,675 0.00% 1,052,566
2020-08-31 2020-08-27 3.644 320,148 +49,945 0.00% 1,166,617
2020-08-28 2020-08-26 3.756 270,203 -713 0.00% 1,014,914
2020-08-20 2020-08-18 3.938 270,916 -4,281 0.00% 1,066,953
2020-08-18 2020-08-14 3.896 275,197 -28,541 0.00% 1,072,242
2020-08-17 2020-08-13 3.644 303,738 -74,908 0.00% 1,106,819
2020-07-31 2020-07-29 3.224 378,646 -58 0.00% 1,220,578
2020-06-30 2020-06-26 3.069 378,704 +2,854 0.00% 1,162,380
2020-06-29 2020-06-24 3.181 375,850 +4,281 0.00% 1,195,762
2020-06-22 2020-06-18 3.153 371,569 -1,072 0.00% 1,171,726
2020-06-19 2020-06-17 3.196 372,641 +571 0.00% 1,190,775
2020-06-15 2020-06-11 3.294 372,070 +535 0.00% 1,225,453
2020-06-01 2020-05-28 3.801 371,535 +18,070 0.00% 1,412,140
2020-05-28 2020-05-26 3.595 353,465 +13,949 0.00% 1,270,558
2020-05-18 2020-05-14 3.580 339,516 +56,188 0.00% 1,215,416
2020-05-07 2020-05-05 3.830 283,328 +1,358 0.00% 1,085,229
2020-05-04 2020-04-28 3.963 281,970 -1,358 0.00% 1,117,413
2020-04-29 2020-04-27 3.933 283,328 +1,396 0.00% 1,114,446
2020-04-21 2020-04-17 3.742 281,932 +621 0.00% 1,054,961
2020-04-20 2020-04-16 3.668 281,311 +13,576 0.00% 1,031,916
2020-04-15 2020-04-09 3.919 267,735 -814 0.00% 1,049,168
2020-04-09 2020-04-07 3.933 268,549 +380 0.00% 1,056,314
2020-04-08 2020-04-06 3.889 268,169 -55,662 0.00% 1,042,968
2020-04-07 2020-04-03 3.698 323,831 -26,135 0.00% 1,197,431
2020-03-27 2020-03-25 3.447 349,966 -36,655 0.00% 1,206,424
2020-03-25 2020-03-23 3.094 386,621 -122,184 0.00% 1,196,088
2020-03-23 2020-03-19 3.035 508,805 +13,576 0.01% 1,544,106
2020-03-20 2020-03-18 3.212 495,229 +81,456 0.01% 1,590,454
2020-03-19 2020-03-17 3.403 413,773 -31,225 0.00% 1,408,097
2020-03-18 2020-03-16 3.477 444,998 -33,940 0.00% 1,547,136
2020-03-17 2020-03-13 3.668 478,938 +67,784 0.01% 1,756,860
2020-03-16 2020-03-12 3.771 411,154 +67,880 0.00% 1,550,611
2020-03-11 2020-03-09 4.125 343,274 +33,940 0.00% 1,415,981
2020-03-04 2020-03-02 4.361 309,334 -67,337 0.00% 1,348,894
2020-02-28 2020-02-26 4.390 376,671 +33,940 0.00% 1,653,624
2020-02-27 2020-02-25 4.434 342,731 +13,576 0.00% 1,519,772
2020-02-26 2020-02-24 4.537 329,155 +33,940 0.00% 1,493,515
2020-02-25 2020-02-21 4.670 295,215 -1,358 0.00% 1,378,657
2020-02-24 2020-02-20 4.685 296,573 +1,100 0.00% 1,389,368
2020-02-18 2020-02-14 4.596 295,473 +203 0.00% 1,358,097
2020-02-17 2020-02-13 4.582 295,270 -203 0.00% 1,352,814
2020-02-12 2020-02-10 4.596 295,473 -1,358 0.00% 1,358,097
2020-02-11 2020-02-07 4.655 296,831 +1,018 0.00% 1,381,830
2020-01-30 2020-01-24 4.655 295,813 +679 0.00% 1,377,091
2020-01-17 2020-01-15 4.626 295,134 -435 0.00% 1,365,235
2020-01-16 2020-01-14 4.641 295,569 -13,576 0.00% 1,371,601
2020-01-08 2020-01-06 4.596 309,145 +13,576 0.00% 1,420,938
2019-12-27 2019-12-20 4.611 295,569 -13,576 0.00% 1,362,893
2019-12-23 2019-12-19 4.537 309,145 +13,576 0.00% 1,402,721
2019-12-20 2019-12-18 4.552 295,569 -16,291 0.00% 1,345,475
2019-12-19 2019-12-17 4.537 311,860 +13,576 0.00% 1,415,040
2019-12-18 2019-12-16 4.523 298,284 +679 0.00% 1,349,046
2019-12-17 2019-12-13 4.552 297,605 -10,083 0.00% 1,354,744
2019-12-16 2019-12-12 4.464 307,688 -1,357 0.00% 1,373,446
2019-12-13 2019-12-11 4.464 309,045 +1,337 0.00% 1,379,503
2019-12-10 2019-12-06 4.405 307,708 +9,503 0.00% 1,355,403
2019-12-06 2019-12-04 4.420 298,205 -9,503 0.00% 1,317,937
2019-12-03 2019-11-29 4.361 307,708 +27,152 0.00% 1,341,804
2019-11-28 2019-11-26 4.523 280,556 +679 0.00% 1,268,868
2019-11-25 2019-11-21 4.508 279,877 +23,079 0.00% 1,261,674
2019-11-22 2019-11-20 4.626 256,798 +13,576 0.00% 1,187,900
2019-11-18 2019-11-14 4.508 243,222 -1,091 0.00% 1,096,435
2019-11-15 2019-11-13 4.596 244,313 -509 0.00% 1,122,948
2019-11-14 2019-11-12 4.729 244,822 -330 0.00% 1,157,748
2019-11-13 2019-11-11 4.744 245,152 +1,358 0.00% 1,162,920
2019-11-04 2019-10-31 4.920 243,794 +2,715 0.00% 1,199,576
2019-10-28 2019-10-24 5.200 241,079 +339 0.00% 1,253,697
2019-10-23 2019-10-21 5.303 240,740 -1,357 0.00% 1,276,760
2019-10-22 2019-10-18 5.348 242,097 +1,306 0.00% 1,294,656
2019-10-18 2019-10-16 5.200 240,791 -1,358 0.00% 1,252,199
2019-10-16 2019-10-14 5.362 242,149 +679 0.00% 1,298,502
2019-10-15 2019-10-11 5.407 241,470 +552 0.00% 1,305,532
2019-09-17 2019-09-13 5.451 240,918 +451 0.00% 1,313,196
2019-09-13 2019-09-11 5.480 240,467 -1,358 0.00% 1,317,822
2019-09-12 2019-09-10 5.539 241,825 +679 0.00% 1,339,515
2019-08-16 2019-08-14 5.009 241,146 -679 0.00% 1,207,862
2019-08-15 2019-08-13 4.979 241,825 +258 0.00% 1,204,138
2019-08-05 2019-08-01 5.156 241,567 +941 0.00% 1,245,558
2019-07-17 2019-07-15 5.480 240,626 -448 0.00% 1,318,694
2019-07-02 2019-06-27 5.760 241,074 -13,576 0.00% 1,388,627
2019-06-25 2019-06-21 5.804 254,650 +678 0.00% 1,478,081
2019-06-20 2019-06-18 5.716 253,972 -1,357 0.00% 1,451,697
2019-06-19 2019-06-17 5.672 255,329 +717 0.00% 1,448,169
2019-06-18 2019-06-14 5.716 254,612 +646 0.00% 1,455,355
2019-06-17 2019-06-13 5.804 253,966 -520 0.00% 1,474,111
2019-06-03 2019-05-30 5.934 254,486 +8,074 0.00% 1,510,041
2019-05-22 2019-05-20 5.934 246,412 -1,315 0.00% 1,462,132
2019-05-21 2019-05-17 5.873 247,727 +657 0.00% 1,454,858
2019-05-20 2019-05-16 5.873 247,070 +815 0.00% 1,451,000
2019-05-08 2019-05-06 6.131 246,255 +191 0.00% 1,509,907
2019-04-18 2019-04-16 6.481 246,064 +172 0.00% 1,594,842
2019-04-17 2019-04-15 6.466 245,892 -355 0.00% 1,589,986
2019-04-10 2019-04-08 6.451 246,247 -1,315 0.00% 1,588,535
2019-04-09 2019-04-04 6.527 247,562 +1,315 0.00% 1,615,851
2019-04-08 2019-04-03 6.588 246,247 -725 0.00% 1,622,254
2019-04-03 2019-04-01 6.694 246,972 +614 0.00% 1,653,334
2019-03-28 2019-03-26 6.725 246,358 -32,863 0.00% 1,656,720
2019-03-18 2019-03-14 6.512 279,221 -610 0.00% 1,818,243
2019-03-15 2019-03-13 6.344 279,831 -3,132 0.00% 1,775,383
2019-02-27 2019-02-25 6.618 282,963 +25 0.00% 1,872,747
2019-02-25 2019-02-21 6.664 282,938 -65,727 0.00% 1,885,495
2019-02-21 2019-02-19 6.542 348,665 +65,727 0.00% 2,281,061
2019-02-19 2019-02-15 6.573 282,938 -1,315 0.00% 1,859,667
2019-02-18 2019-02-14 6.801 284,253 -7,461 0.00% 1,933,182
2019-02-15 2019-02-13 6.694 291,714 +1,332 0.00% 1,952,855
2019-02-11 2019-02-04 6.299 290,382 +39,706 0.00% 1,829,069
2019-01-30 2019-01-28 6.649 250,676 -19,192 0.00% 1,666,688
2019-01-29 2019-01-25 6.603 269,868 -19,718 0.00% 1,781,973
2019-01-25 2019-01-23 6.634 289,586 -59,154 0.00% 1,920,986
2019-01-18 2019-01-16 6.268 348,740 -1,314 0.00% 2,186,045
2019-01-17 2019-01-15 6.299 350,054 +1,124 0.00% 2,204,933
2019-01-15 2019-01-11 6.177 348,930 -2,629 0.00% 2,155,383
2019-01-11 2019-01-09 6.010 351,559 +573 0.00% 2,112,786
2019-01-04 2019-01-02 5.964 350,986 -991 0.00% 2,093,322
2019-01-03 2018-12-31 6.086 351,977 -6,573 0.00% 2,142,074
2018-12-27 2018-12-20 6.055 358,550 +66 0.00% 2,171,165
2018-12-17 2018-12-13 6.055 358,484 -321 0.00% 2,170,766
2018-12-11 2018-12-07 6.025 358,805 -13,145 0.00% 2,161,791
2018-12-06 2018-12-04 6.360 371,950 +878 0.00% 2,365,489
2018-11-30 2018-11-28 6.375 371,072 -1,315 0.00% 2,365,551
2018-11-20 2018-11-16 6.177 372,387 -7,887 0.00% 2,300,280
2018-11-19 2018-11-15 6.314 380,274 -80 0.00% 2,401,070
2018-11-16 2018-11-14 6.086 380,354 -12,227 0.00% 2,314,771
2018-11-05 2018-11-01 5.645 392,581 -1,315 0.00% 2,215,967
2018-11-02 2018-10-31 5.629 393,896 +986 0.00% 2,217,397
2018-10-18 2018-10-15 5.873 392,910 +984 0.00% 2,307,494
2018-10-12 2018-10-10 6.131 391,926 +85 0.00% 2,403,086
2018-10-11 2018-10-09 5.979 391,841 -1,315 0.00% 2,342,947
2018-10-10 2018-10-08 6.025 393,156 +658 0.00% 2,368,755
2018-10-04 2018-10-02 6.025 392,498 -13,146 0.00% 2,364,791
2018-09-21 2018-09-19 5.705 405,644 -1,314 0.00% 2,314,389
2018-09-19 2018-09-17 5.736 406,958 +917 0.00% 2,334,270
2018-09-17 2018-09-13 5.812 406,041 +982 0.00% 2,359,899
2018-09-11 2018-09-07 6.040 405,059 -13,146 0.00% 2,446,633
2018-09-10 2018-09-06 6.010 418,205 -1,314 0.00% 2,513,312
2018-09-07 2018-09-05 5.858 419,519 -12,445 0.00% 2,457,381
2018-09-06 2018-09-04 5.918 431,964 -13,146 0.00% 2,556,567
2018-09-04 2018-08-31 5.614 445,110 -1,314 0.00% 2,498,928
2018-09-03 2018-08-30 5.675 446,424 +2,090 0.00% 2,533,474
2018-08-27 2018-08-23 5.766 444,334 -876 0.00% 2,562,175
2018-08-23 2018-08-21 5.721 445,210 -13,343 0.00% 2,546,906
2018-08-17 2018-08-15 5.371 458,553 +951 0.01% 2,462,773
2018-08-15 2018-08-13 5.356 457,602 +13,146 0.01% 2,450,703
2018-08-06 2018-08-02 5.569 444,456 -19,718 0.00% 2,474,970
2018-08-02 2018-07-31 5.645 464,174 -26,291 0.01% 2,620,082
2018-07-26 2018-07-24 5.325 490,465 +13,145 0.01% 2,611,777
2018-07-25 2018-07-23 5.356 477,320 +13,146 0.01% 2,556,303
2018-07-24 2018-07-20 5.477 464,174 -13,146 0.01% 2,542,397
2018-07-17 2018-07-13 5.416 477,320 -717 0.01% 2,585,352
2018-07-16 2018-07-12 5.386 478,037 +13,145 0.01% 2,574,690
2018-07-09 2018-07-05 5.553 464,892 -657 0.01% 2,581,696
2018-07-06 2018-07-04 5.523 465,549 +422 0.01% 2,571,178
2018-07-05 2018-07-03 5.538 465,127 -13,146 0.01% 2,575,924
2018-07-03 2018-06-28 5.584 478,273 +1,098 0.01% 2,670,558
2018-06-19 2018-06-14 5.538 477,175 -706 0.01% 2,642,647
2018-06-07 2018-06-05 5.721 477,881 +657 0.01% 2,733,806
2018-06-05 2018-06-01 5.645 477,224 -1,314 0.01% 2,693,744
2018-06-04 2018-05-31 5.569 478,538 +323 0.01% 2,664,757
2018-05-31 2018-05-29 5.858 478,215 +14,903 0.01% 2,801,189
2018-05-30 2018-05-28 5.889 463,312 -12,735 0.01% 2,728,445
2018-05-23 2018-05-18 5.858 476,047 -6,368 0.01% 2,788,490
2018-05-17 2018-05-15 5.905 482,415 +619 0.01% 2,848,519
2018-05-10 2018-05-08 5.968 481,796 -1,274 0.01% 2,875,128
2018-05-09 2018-05-07 5.952 483,070 +833 0.01% 2,875,145
2018-05-07 2018-05-03 5.858 482,237 +318 0.01% 2,824,748
2018-05-03 2018-04-30 6.030 481,919 -1,015 0.01% 2,906,134
2018-05-02 2018-04-27 5.889 482,934 -955 0.01% 2,843,999
2018-04-17 2018-04-13 5.653 483,889 -692 0.01% 2,735,638
2018-04-16 2018-04-12 5.606 484,581 -7,004 0.01% 2,716,721
2018-04-12 2018-04-10 5.544 491,585 +652 0.01% 2,725,108
2018-04-11 2018-04-09 5.496 490,933 -50,943 0.01% 2,698,365
2018-04-10 2018-04-06 5.434 541,876 +19,104 0.01% 2,944,330
2018-04-09 2018-04-04 5.386 522,772 -1,274 0.01% 2,815,898
2018-04-06 2018-04-03 5.496 524,046 +637 0.01% 2,880,367
2018-04-04 2018-03-29 5.434 523,409 -5,890 0.01% 2,843,988
2018-03-29 2018-03-27 5.308 529,299 +177 0.01% 2,809,495
2018-03-27 2018-03-23 5.135 529,122 -6,368 0.01% 2,717,152
2018-03-19 2018-03-15 5.261 535,490 +535 0.01% 2,817,128
2018-03-16 2018-03-14 5.308 534,955 +12,736 0.01% 2,839,516
2018-03-15 2018-03-13 5.339 522,219 +11,639 0.01% 2,788,316
2018-03-12 2018-03-08 5.324 510,580 +12,736 0.01% 2,718,153
2018-03-08 2018-03-06 5.339 497,844 +1,134 0.01% 2,658,169
2018-03-02 2018-02-28 5.418 496,710 +31,839 0.01% 2,691,116
2018-02-28 2018-02-26 5.434 464,871 -1,273 0.01% 2,525,916
2018-02-27 2018-02-23 5.465 466,144 +713 0.01% 2,547,474
2018-02-26 2018-02-22 5.434 465,431 +215 0.01% 2,528,959
2018-02-22 2018-02-20 5.449 465,216 +7,642 0.01% 2,535,097
2018-02-21 2018-02-15 5.434 457,574 -111 0.01% 2,486,268
2018-02-20 2018-02-13 5.355 457,685 +25,471 0.01% 2,450,933
2018-02-13 2018-02-09 5.528 432,214 -779 0.00% 2,389,197
2018-02-05 2018-02-01 6.030 432,993 +637 0.00% 2,611,094
2018-02-01 2018-01-30 6.030 432,356 +17,894 0.00% 2,607,253
2018-01-31 2018-01-29 6.125 414,462 +6,975 0.00% 2,538,398
2018-01-30 2018-01-26 6.125 407,487 -1,273 0.00% 2,495,679
2018-01-29 2018-01-25 6.156 408,760 -23,486 0.00% 2,516,314
2018-01-26 2018-01-24 6.093 432,246 +2,547 0.00% 2,633,741
2018-01-25 2018-01-23 5.968 429,699 -5,094 0.00% 2,564,238
2018-01-24 2018-01-22 5.983 434,793 +12,736 0.00% 2,601,465
2018-01-22 2018-01-18 5.999 422,057 +6,367 0.00% 2,531,890
2018-01-17 2018-01-15 5.873 415,690 +117 0.00% 2,441,471
2018-01-16 2018-01-12 5.873 415,573 +1,274 0.00% 2,440,784
2018-01-15 2018-01-11 5.873 414,299 +438 0.00% 2,433,301
2018-01-12 2018-01-10 5.905 413,861 +6,367 0.00% 2,443,727
2018-01-11 2018-01-09 5.952 407,494 -6,367 0.00% 2,425,330
2018-01-10 2018-01-08 5.873 413,861 +7,641 0.00% 2,430,729
2018-01-05 2018-01-03 5.858 406,220 +144 0.00% 2,379,472
2017-12-27 2017-12-21 5.858 406,076 +6,670 0.00% 2,378,628
2017-12-21 2017-12-19 5.873 399,406 -418 0.00% 2,345,830
2017-12-18 2017-12-14 5.999 399,824 +143 0.00% 2,398,516
2017-12-07 2017-12-05 6.062 399,681 +43 0.00% 2,422,765
2017-12-06 2017-12-04 6.093 399,638 -1,273 0.00% 2,435,056
2017-12-05 2017-12-01 5.968 400,911 +1,076 0.00% 2,392,445
2017-12-04 2017-11-30 5.952 399,835 +637 0.00% 2,379,745
2017-12-01 2017-11-29 5.936 399,198 -1,274 0.00% 2,369,685
2017-11-30 2017-11-28 5.952 400,472 +633 0.00% 2,383,536
2017-11-27 2017-11-23 5.968 399,839 +1,063 0.00% 2,386,048
2017-11-23 2017-11-21 5.968 398,776 -1,274 0.00% 2,379,705
2017-11-22 2017-11-20 5.983 400,050 +510 0.00% 2,393,590
2017-11-17 2017-11-15 5.936 399,540 +5,416 0.00% 2,371,715
2017-10-24 2017-10-20 6.313 394,124 +19,103 0.00% 2,488,109
2017-10-17 2017-10-13 6.517 375,021 -654 0.00% 2,444,073
2017-10-16 2017-10-12 6.454 375,675 +1,044 0.00% 2,424,736
2017-10-13 2017-10-11 6.439 374,631 -1,273 0.00% 2,412,115
2017-10-12 2017-10-10 6.596 375,904 +1,079 0.00% 2,479,343
2017-09-18 2017-09-14 6.250 374,825 -148 0.00% 2,342,729
2017-09-11 2017-09-07 6.313 374,973 -1,274 0.00% 2,367,208
2017-09-08 2017-09-06 6.329 376,247 +637 0.00% 2,381,160
2017-09-05 2017-09-01 6.423 375,610 -861 0.00% 2,412,520
2017-09-04 2017-08-31 6.313 376,471 +1,847 0.00% 2,376,665
2017-09-01 2017-08-30 6.297 374,624 -2,547 0.00% 2,359,122
2017-08-31 2017-08-29 6.219 377,171 -77 0.00% 2,345,546
2017-08-30 2017-08-28 6.093 377,248 +1,006 0.00% 2,298,630
2017-08-29 2017-08-25 5.983 376,242 +637 0.00% 2,251,141
2017-08-18 2017-08-16 5.873 375,605 +1,064 0.00% 2,206,040
2017-08-17 2017-08-15 5.905 374,541 -1,063 0.00% 2,211,554
2017-08-15 2017-08-11 5.936 375,604 +106 0.00% 2,229,628
2017-08-11 2017-08-09 5.905 375,498 -1,274 0.00% 2,217,205
2017-08-10 2017-08-08 5.905 376,772 +1,102 0.00% 2,224,728
2017-08-01 2017-07-28 5.842 375,670 +636 0.00% 2,194,623
2017-07-26 2017-07-24 5.889 375,034 +242 0.00% 2,208,576
2017-07-21 2017-07-19 5.889 374,792 -1,273 0.00% 2,207,151
2017-07-20 2017-07-18 5.858 376,065 +700 0.00% 2,202,836
2017-07-17 2017-07-13 5.795 375,365 +105 0.00% 2,175,157
2017-06-19 2017-06-15 5.858 375,260 +740 0.00% 2,198,121
2017-06-16 2017-06-14 5.889 374,520 -742 0.00% 2,205,549
2017-06-13 2017-06-09 5.920 375,262 +127 0.00% 2,221,705
2017-06-06 2017-06-02 6.046 375,135 -1,273 0.00% 2,268,082
2017-06-05 2017-06-01 6.015 376,408 +1,133 0.00% 2,263,956
2017-06-02 2017-05-31 6.077 375,275 +175 0.00% 2,280,715
2017-05-26 2017-05-24 6.229 375,100 +10,099 0.00% 2,336,671
2017-05-25 2017-05-23 6.165 365,001 +620 0.00% 2,250,198
2017-05-23 2017-05-19 6.084 364,381 -6,197 0.00% 2,216,973
2017-05-19 2017-05-17 6.213 370,578 -1,239 0.00% 2,302,521
2017-05-18 2017-05-16 6.197 371,817 +468 0.00% 2,304,219
2017-05-17 2017-05-15 6.181 371,349 +90 0.00% 2,295,326
2017-04-27 2017-04-25 6.197 371,259 +620 0.00% 2,300,761
2017-04-19 2017-04-13 6.326 370,639 -1,104 0.00% 2,344,771
2017-04-12 2017-04-10 6.246 371,743 +619 0.00% 2,321,758
2017-04-10 2017-04-06 6.213 371,124 -61,963 0.00% 2,305,914
2017-04-07 2017-04-05 6.310 433,087 -6,383 0.01% 2,732,846
2017-03-23 2017-03-21 6.100 439,470 +620 0.01% 2,680,923
2017-03-22 2017-03-20 6.165 438,850 -13,632 0.01% 2,705,470
2017-03-21 2017-03-17 6.133 452,482 +6,866 0.01% 2,774,905
2017-03-20 2017-03-16 5.907 445,616 -61,964 0.01% 2,632,117
2017-03-17 2017-03-15 5.761 507,580 +60,949 0.01% 2,924,395
2017-03-16 2017-03-14 5.794 446,631 +619 0.01% 2,587,656
2017-03-14 2017-03-10 5.778 446,012 -772 0.01% 2,576,872
2017-03-13 2017-03-09 5.778 446,784 -111 0.01% 2,581,332
2017-03-10 2017-03-08 5.810 446,895 +772 0.01% 2,596,398
2017-03-03 2017-03-01 5.826 446,123 +61,963 0.01% 2,599,112
2017-02-28 2017-02-24 6.052 384,160 +333 0.00% 2,324,913
2017-02-17 2017-02-15 6.068 383,827 +130 0.00% 2,329,092
2017-02-10 2017-02-08 6.020 383,697 +6,197 0.00% 2,309,726
2017-02-08 2017-02-06 5.907 377,500 -6,197 0.00% 2,229,776
2017-01-17 2017-01-13 5.987 383,697 +114 0.00% 2,297,342
2017-01-13 2017-01-11 5.987 383,583 -17,350 0.00% 2,296,659
2016-12-21 2016-12-19 5.874 400,933 -6,196 0.00% 2,355,247
2016-12-19 2016-12-15 5.923 407,129 +98 0.00% 2,411,356
2016-12-13 2016-12-09 6.084 407,031 -1,239 0.00% 2,476,464
2016-12-12 2016-12-08 6.084 408,270 +908 0.00% 2,484,003
2016-12-05 2016-12-01 6.068 407,362 +6,196 0.00% 2,471,904
2016-12-02 2016-11-30 6.052 401,166 -6,188 0.00% 2,427,832
2016-11-30 2016-11-28 5.842 407,354 +18,589 0.00% 2,379,818
2016-11-29 2016-11-25 5.842 388,765 +6,197 0.00% 2,271,219
2016-11-25 2016-11-23 5.874 382,568 +4,957 0.00% 2,247,363
2016-11-17 2016-11-15 5.987 377,611 +5,879 0.00% 2,260,902
2016-11-15 2016-11-11 6.100 371,732 +6,196 0.00% 2,267,697
2016-10-31 2016-10-27 6.585 365,536 -619 0.00% 2,406,875
2016-10-28 2016-10-26 6.617 366,155 +619 0.00% 2,422,769
2016-10-27 2016-10-25 6.665 365,536 +239 0.00% 2,436,371
2016-10-20 2016-10-18 6.617 365,297 -6,197 0.00% 2,417,092
2016-10-18 2016-10-14 6.568 371,494 +506 0.00% 2,440,110
2016-10-05 2016-10-03 6.423 370,988 -6,196 0.00% 2,382,902
2016-09-30 2016-09-28 6.423 377,184 -705 0.00% 2,422,700
2016-09-20 2016-09-15 6.197 377,889 +6,650 0.00% 2,341,848
2016-09-14 2016-09-12 6.262 371,239 +6,196 0.00% 2,324,602
2016-09-13 2016-09-09 6.455 365,043 -619 0.00% 2,356,499
2016-09-12 2016-09-08 6.488 365,662 +619 0.00% 2,372,297
2016-09-07 2016-09-05 6.617 365,043 +657 0.00% 2,415,412
2016-08-22 2016-08-18 6.568 364,386 -12,393 0.00% 2,393,422
2016-08-19 2016-08-17 6.391 376,779 -2,479 0.00% 2,407,937
2016-08-18 2016-08-16 6.359 379,258 +2,046 0.00% 2,411,539
2016-08-17 2016-08-15 6.326 377,212 -762 0.00% 2,386,354
2016-08-15 2016-08-11 6.294 377,974 +410 0.00% 2,378,974
2016-08-12 2016-08-10 6.326 377,564 -6,196 0.00% 2,388,581
2016-08-10 2016-08-08 6.375 383,760 +619 0.00% 2,446,358
2016-08-09 2016-08-05 6.326 383,141 -12,393 0.00% 2,423,862
2016-07-29 2016-07-27 6.262 395,534 +6,197 0.00% 2,476,731
2016-07-27 2016-07-25 6.229 389,337 -12,393 0.00% 2,425,360
2016-07-25 2016-07-21 6.100 401,730 -6,196 0.00% 2,450,695
2016-07-21 2016-07-19 5.794 407,926 +6,196 0.00% 2,363,410
2016-07-18 2016-07-14 5.955 401,730 -7,162 0.00% 2,392,345
2016-06-20 2016-06-16 5.342 408,892 +12,392 0.00% 2,184,237
2016-06-17 2016-06-15 5.455 396,500 +648 0.00% 2,162,834
2016-06-15 2016-06-13 5.519 395,852 +12,393 0.00% 2,184,853
2016-06-14 2016-06-10 5.713 383,459 +6,196 0.00% 2,190,713
2016-06-08 2016-06-06 5.810 377,263 -1,239 0.00% 2,191,846
2016-06-07 2016-06-03 5.842 378,502 +619 0.00% 2,211,261
2016-05-30 2016-05-26 6.110 377,883 +9,599 0.00% 2,308,985
2016-05-17 2016-05-13 6.160 368,284 +132 0.00% 2,268,627
2016-05-06 2016-05-04 6.259 368,152 +469 0.00% 2,304,392
2016-05-05 2016-05-03 6.259 367,683 +362 0.00% 2,301,456
2016-04-18 2016-04-14 7.071 367,321 -211 0.00% 2,597,233
2016-04-11 2016-04-07 6.955 367,532 -36,233 0.00% 2,556,123
2016-04-05 2016-03-31 6.789 403,765 -1,208 0.00% 2,741,258
2016-04-01 2016-03-30 6.706 404,973 +1,196 0.00% 2,715,929
2016-03-24 2016-03-22 6.524 403,777 -1,208 0.00% 2,634,360
2016-03-22 2016-03-18 6.541 404,985 +1,171 0.00% 2,648,948
2016-03-17 2016-03-15 6.243 403,814 -346 0.00% 2,520,926
2016-03-11 2016-03-09 6.210 404,160 -1,207 0.00% 2,509,701
2016-03-10 2016-03-08 6.243 405,367 +766 0.00% 2,530,621
2016-03-09 2016-03-07 6.309 404,601 +121 0.00% 2,552,638
2016-03-07 2016-03-03 6.342 404,480 +264 0.00% 2,565,270
2016-03-02 2016-02-29 6.177 404,216 -60,390 0.00% 2,496,661
2016-02-18 2016-02-16 6.243 464,606 -991 0.01% 2,900,437
2016-02-17 2016-02-15 6.292 465,597 +999 0.01% 2,929,754
2016-02-16 2016-02-12 5.961 464,598 -1,208 0.01% 2,769,601
2016-02-12 2016-02-05 6.094 465,806 +604 0.01% 2,838,509
2016-02-11 2016-02-04 6.094 465,202 +483 0.01% 2,834,828
2016-02-04 2016-02-02 6.028 464,719 +631 0.01% 2,801,103
2016-02-01 2016-01-28 5.928 464,088 -1,208 0.01% 2,751,191
2016-01-29 2016-01-27 5.696 465,296 +544 0.01% 2,650,483
2016-01-19 2016-01-15 5.779 464,752 +18 0.01% 2,685,864
2016-01-18 2016-01-14 5.729 464,734 +229 0.01% 2,662,673
2016-01-11 2016-01-07 5.597 464,505 +12,078 0.01% 2,599,827
2016-01-06 2016-01-04 5.812 452,427 +12,078 0.01% 2,629,620
2015-12-21 2015-12-17 5.994 440,349 -3,624 0.01% 2,639,629
2015-12-18 2015-12-16 5.961 443,973 -6,039 0.01% 2,646,649
2015-12-17 2015-12-15 5.729 450,012 -253 0.01% 2,578,324
2015-12-15 2015-12-11 5.729 450,265 +3,624 0.01% 2,579,774
2015-12-11 2015-12-09 5.928 446,641 -1,208 0.01% 2,647,762
2015-12-10 2015-12-08 5.928 447,849 +13,218 0.01% 2,654,923
2015-12-07 2015-12-03 6.160 434,631 +18,117 0.01% 2,677,324
2015-12-02 2015-11-30 6.292 416,514 +327 0.00% 2,620,900
2015-11-26 2015-11-24 6.574 416,187 +425 0.00% 2,736,002
2015-11-17 2015-11-13 6.591 415,762 +47 0.00% 2,740,092
2015-11-16 2015-11-12 6.756 415,715 -1,207 0.00% 2,808,621
2015-11-13 2015-11-11 6.524 416,922 +603 0.00% 2,720,122
2015-11-04 2015-11-02 6.657 416,319 +12,078 0.00% 2,771,339
2015-10-28 2015-10-26 6.922 404,241 -604 0.00% 2,798,040
2015-10-27 2015-10-23 6.773 404,845 +882 0.00% 2,741,886
2015-10-23 2015-10-20 6.773 403,963 +6,039 0.00% 2,735,913
2015-10-19 2015-10-15 6.756 397,924 -11,647 0.00% 2,688,423
2015-10-16 2015-10-14 6.789 409,571 -13,285 0.00% 2,780,676
2015-10-15 2015-10-13 6.723 422,856 -11,474 0.01% 2,842,862
2015-10-14 2015-10-12 6.624 434,330 -11,474 0.01% 2,876,849
2015-10-12 2015-10-08 6.259 445,804 -1,208 0.01% 2,790,443
2015-10-09 2015-10-07 6.309 447,012 +604 0.01% 2,820,210
2015-10-08 2015-10-06 6.110 446,408 +604 0.01% 2,727,694
2015-10-05 2015-09-30 6.177 445,804 -1,208 0.01% 2,753,532
2015-09-30 2015-09-25 6.243 447,012 +604 0.01% 2,790,602
2015-09-25 2015-09-23 6.408 446,408 +604 0.01% 2,860,752
2015-09-21 2015-09-17 6.607 445,804 -1,208 0.01% 2,945,467
2015-09-18 2015-09-16 6.740 447,012 +604 0.01% 3,012,665
2015-09-17 2015-09-15 6.607 446,408 +250 0.01% 2,949,458
2015-09-16 2015-09-14 6.673 446,158 -701 0.01% 2,977,358
2015-09-15 2015-09-11 6.657 446,859 +603 0.01% 2,974,636
2015-09-11 2015-09-09 6.756 446,256 -12,077 0.01% 3,014,960
2015-09-10 2015-09-08 6.458 458,333 -7,247 0.01% 2,959,941
2015-09-09 2015-09-07 6.342 465,580 +604 0.01% 2,952,775
2015-09-07 2015-09-02 6.392 464,976 +12,078 0.01% 2,972,043
2015-09-01 2015-08-28 6.789 452,898 +12,078 0.01% 3,074,833
2015-08-31 2015-08-27 6.889 440,820 +6,642 0.01% 3,036,630
2015-08-26 2015-08-24 7.203 434,178 -3,623 0.01% 3,127,479
2015-08-25 2015-08-21 7.700 437,801 -21,740 0.01% 3,371,064
2015-08-20 2015-08-18 7.005 459,541 -1,208 0.01% 3,218,859
2015-08-19 2015-08-17 6.988 460,749 +12,682 0.01% 3,219,691
2015-08-17 2015-08-13 7.087 448,067 +546 0.01% 3,175,587
2015-08-11 2015-08-07 7.071 447,521 +604 0.01% 3,164,307
2015-07-28 2015-07-24 7.336 446,917 +12,078 0.01% 3,278,445
2015-07-27 2015-07-23 7.485 434,839 -1,208 0.01% 3,254,650
2015-07-23 2015-07-21 7.717 436,047 -11,474 0.01% 3,364,779
2015-07-17 2015-07-15 7.203 447,521 +315 0.01% 3,223,591
2015-07-13 2015-07-09 6.855 447,206 -1,208 0.01% 3,065,810
2015-07-10 2015-07-08 6.706 448,414 +12,682 0.01% 3,007,264
2015-07-09 2015-07-07 7.021 435,732 +302 0.01% 3,059,304
2015-07-08 2015-07-06 7.220 435,430 +10,870 0.01% 3,143,708
2015-07-07 2015-07-03 7.468 424,560 +1,003 0.01% 3,170,684
2015-07-06 2015-07-02 7.468 423,557 +12,078 0.01% 3,163,193
2015-07-02 2015-06-29 7.452 411,479 +12,405 0.00% 3,066,179
2015-06-30 2015-06-26 7.551 399,074 +12,078 0.00% 3,013,392
2015-06-25 2015-06-23 7.981 386,996 -1,208 0.00% 3,088,807
2015-06-23 2015-06-19 7.601 388,204 +1,087 0.00% 2,950,598
2015-06-18 2015-06-16 7.799 387,117 -1,208 0.00% 3,019,260
2015-06-17 2015-06-15 8.081 388,325 +1,765 0.00% 3,137,997
2015-06-09 2015-06-05 8.478 386,560 +2,416 0.00% 3,277,360
2015-06-04 2015-06-02 8.578 384,144 -648 0.00% 3,295,043
2015-06-01 2015-05-28 8.836 384,792 +30,657 0.00% 3,400,125
2015-05-27 2015-05-22 9.039 354,135 +17,791 0.00% 3,200,893
2015-05-26 2015-05-21 8.954 336,344 +11,860 0.00% 3,011,728
2015-05-22 2015-05-20 9.308 324,484 -593 0.00% 3,020,438
2015-05-21 2015-05-19 9.426 325,077 +118 0.00% 3,064,331
2015-05-18 2015-05-14 9.308 324,959 +12,477 0.00% 3,024,860
2015-05-15 2015-05-13 9.612 312,482 -1,186 0.00% 3,003,568
2015-05-14 2015-05-12 9.410 313,668 +11,979 0.00% 2,951,495
2015-05-13 2015-05-11 9.460 301,689 +593 0.00% 2,854,039
2015-05-11 2015-05-07 9.140 301,096 +11,860 0.00% 2,751,958
2015-05-05 2015-04-30 9.730 289,236 +830 0.00% 2,814,270
2015-04-30 2015-04-28 9.966 288,406 -1,023 0.00% 2,874,282
2015-04-29 2015-04-27 10.152 289,429 -8,303 0.00% 2,938,165
2015-04-28 2015-04-24 10.084 297,732 +1,906 0.00% 3,002,370
2015-04-27 2015-04-23 9.646 295,826 +1,115 0.00% 2,853,448
2015-04-23 2015-04-21 9.612 294,711 -1,186 0.00% 2,832,753
2015-04-22 2015-04-20 9.460 295,897 -4,863 0.00% 2,799,246
2015-04-21 2015-04-17 9.207 300,760 +29,651 0.00% 2,769,174
2015-04-20 2015-04-16 9.460 271,109 -4,744 0.00% 2,564,746
2015-04-17 2015-04-15 9.578 275,853 +437 0.00% 2,642,187
2015-04-16 2015-04-14 9.477 275,416 +1,207 0.00% 2,610,136
2015-04-15 2015-04-13 9.612 274,209 +8,302 0.00% 2,635,689
2015-04-14 2015-04-10 9.814 265,907 +1,839 0.00% 2,609,698
2015-04-13 2015-04-09 9.781 264,068 -1,226 0.00% 2,582,744
2015-04-10 2015-04-08 9.545 265,294 -64,821 0.00% 2,532,103
2015-04-09 2015-04-02 8.701 330,115 -27,571 0.00% 2,872,450
2015-04-02 2015-03-31 8.381 357,686 -11,860 0.00% 2,997,753
2015-03-24 2015-03-20 8.347 369,546 -11,860 0.00% 3,084,688
2015-03-23 2015-03-19 8.482 381,406 -35,581 0.00% 3,235,140
2015-03-17 2015-03-13 7.875 416,987 +531 0.01% 3,283,802
2015-03-10 2015-03-06 7.892 416,456 +11,860 0.01% 3,286,643
2015-03-04 2015-03-02 8.499 404,596 -13,047 0.00% 3,438,664
2015-03-03 2015-02-27 8.465 417,643 -11,945 0.01% 3,535,465
2015-03-02 2015-02-26 8.432 429,588 +1,063 0.01% 3,622,094
2015-02-24 2015-02-18 8.398 428,525 -11,860 0.01% 3,598,679
2015-02-23 2015-02-16 8.246 440,385 -1,186 0.01% 3,631,441
2015-02-17 2015-02-13 8.263 441,571 -485 0.01% 3,648,667
2015-02-16 2015-02-12 8.381 442,056 -64,118 0.01% 3,704,855
2015-02-12 2015-02-10 8.195 506,174 -11,860 0.01% 4,148,334
2015-02-11 2015-02-09 8.179 518,034 -5,931 0.01% 4,236,796
2015-02-06 2015-02-04 8.044 523,965 -11,860 0.01% 4,214,618
2015-02-05 2015-02-03 7.892 535,825 +712 0.01% 4,228,695
2015-02-04 2015-02-02 7.875 535,113 -118,602 0.01% 4,214,053
2015-02-02 2015-01-29 7.656 653,715 +189,763 0.01% 5,004,744
2015-01-30 2015-01-28 7.976 463,952 -593 0.01% 3,700,597
2015-01-29 2015-01-27 8.010 464,545 -6,523 0.01% 3,720,994
2015-01-28 2015-01-26 8.044 471,068 +593 0.01% 3,789,130
2015-01-27 2015-01-23 8.077 470,475 -60,487 0.01% 3,800,228
2015-01-26 2015-01-22 7.808 530,962 -8,269 0.01% 4,145,549
2015-01-23 2015-01-21 7.639 539,231 -118,266 0.01% 4,119,179
2015-01-22 2015-01-20 7.268 657,497 +9,488 0.01% 4,778,687
2015-01-21 2015-01-19 7.116 648,009 -1,186 0.01% 4,611,382
2015-01-20 2015-01-16 7.319 649,195 +35,581 0.01% 4,751,191
2015-01-19 2015-01-15 7.487 613,614 +90,428 0.01% 4,594,263
2015-01-15 2015-01-13 7.639 523,186 -88,952 0.01% 3,996,611
2015-01-14 2015-01-12 7.470 612,138 +59,302 0.01% 4,572,889
2015-01-13 2015-01-09 7.555 552,836 -124,533 0.01% 4,176,494
2015-01-09 2015-01-07 7.538 677,369 +65,287 0.01% 5,105,878
2015-01-08 2015-01-06 7.622 612,082 -1,186 0.01% 4,665,365
2015-01-07 2015-01-05 7.656 613,268 +474 0.01% 4,695,088
2014-12-29 2014-12-22 7.706 612,794 -59,301 0.01% 4,722,460
2014-12-23 2014-12-19 7.521 672,095 -88,253 0.01% 5,054,790
2014-12-22 2014-12-18 7.504 760,348 +58,640 0.01% 5,705,714
2014-12-17 2014-12-15 7.403 701,708 -338 0.01% 5,194,677
2014-12-16 2014-12-12 7.420 702,046 +783 0.01% 5,209,018
2014-12-15 2014-12-11 7.555 701,263 +59,301 0.01% 5,297,812
2014-12-12 2014-12-10 7.622 641,962 +59,301 0.01% 4,893,114
2014-12-11 2014-12-09 7.723 582,661 +11,860 0.01% 4,500,067
2014-12-10 2014-12-08 7.892 570,801 -29,650 0.01% 4,504,724
2014-12-09 2014-12-05 7.875 600,451 +29,650 0.01% 4,728,594
2014-12-05 2014-12-03 7.538 570,801 -17,790 0.01% 4,302,589
2014-12-03 2014-12-01 7.673 588,591 +41,511 0.01% 4,516,090
2014-12-02 2014-11-28 7.926 547,080 +118,602 0.01% 4,335,970
2014-12-01 2014-11-27 7.892 428,478 +11,860 0.01% 3,381,520
2014-11-28 2014-11-26 8.212 416,618 +11,860 0.01% 3,421,406
2014-11-26 2014-11-24 8.297 404,758 -11,860 0.00% 3,358,135
2014-11-25 2014-11-21 7.976 416,618 -35,580 0.01% 3,323,049
2014-11-24 2014-11-20 7.959 452,198 +593 0.01% 3,599,219
2014-11-19 2014-11-17 8.061 451,605 +40,324 0.01% 3,640,191
2014-11-18 2014-11-14 8.364 411,281 -582 0.00% 3,439,996
2014-11-17 2014-11-13 8.499 411,863 -28,422 0.01% 3,500,426
2014-11-10 2014-11-06 8.179 440,285 -1,186 0.01% 3,600,918
2014-11-07 2014-11-05 8.212 441,471 +533 0.01% 3,625,507
2014-11-06 2014-11-04 8.347 440,938 -11,861 0.01% 3,680,614
2014-11-05 2014-11-03 8.195 452,799 +297 0.01% 3,710,900
2014-11-04 2014-10-31 8.330 452,502 -22,534 0.01% 3,769,511
2014-10-31 2014-10-29 8.246 475,036 +593 0.01% 3,917,175
2014-10-24 2014-10-22 8.111 474,443 -155,369 0.01% 3,848,280
2014-10-23 2014-10-21 7.976 629,812 -118,602 0.01% 5,023,538
2014-10-21 2014-10-17 7.824 748,414 +296,505 0.01% 5,855,951
2014-10-17 2014-10-15 7.909 451,909 -171 0.01% 3,574,056
2014-10-15 2014-10-13 7.875 452,080 -1,186 0.01% 3,560,162
2014-10-13 2014-10-09 7.926 453,266 +945 0.01% 3,592,432
2014-10-03 2014-09-29 8.195 452,321 -1,186 0.01% 3,706,983
2014-09-30 2014-09-26 8.330 453,507 -11,116 0.01% 3,777,883
2014-09-26 2014-09-24 8.499 464,623 -11,860 0.01% 3,948,833
2014-09-24 2014-09-22 7.943 476,483 -296 0.01% 3,784,477
2014-09-17 2014-09-15 8.347 476,779 +381 0.01% 3,979,788
2014-09-16 2014-09-12 8.381 476,398 -7,116 0.01% 3,992,674
2014-09-15 2014-09-11 8.499 483,514 +4,744 0.01% 4,109,388
2014-09-11 2014-09-08 8.718 478,770 +1,524 0.01% 4,174,025
2014-09-08 2014-09-04 8.701 477,246 -11,224 0.01% 4,152,691
2014-09-05 2014-09-03 8.381 488,470 -2,035 0.01% 4,093,849
2014-09-04 2014-09-02 8.347 490,505 -12,645 0.01% 4,094,362
2014-09-03 2014-09-01 8.077 503,150 -4,745 0.01% 4,064,158
2014-09-02 2014-08-29 8.077 507,895 +2,472 0.01% 4,102,485
2014-09-01 2014-08-28 7.858 505,423 -82,428 0.01% 3,971,719
2014-08-29 2014-08-27 7.437 587,851 -34,988 0.01% 4,371,630
2014-08-25 2014-08-21 7.251 622,839 -1,186 0.01% 4,516,290
2014-08-21 2014-08-19 7.268 624,025 +1,181 0.01% 4,535,413
2014-08-18 2014-08-14 6.981 622,844 -622 0.01% 4,348,277
2014-08-13 2014-08-11 6.964 623,466 +593 0.01% 4,342,106
2014-08-08 2014-08-06 6.981 622,873 -370 0.01% 4,348,479
2014-08-06 2014-08-04 7.201 623,243 -1,186 0.01% 4,487,690
2014-08-05 2014-08-01 7.234 624,429 +35 0.01% 4,517,290
2014-08-04 2014-07-31 7.403 624,394 +593 0.01% 4,622,329
2014-08-01 2014-07-30 7.302 623,801 +641 0.01% 4,554,823
2014-07-31 2014-07-29 7.319 623,160 -7,117 0.01% 4,560,651
2014-07-28 2014-07-24 7.167 630,277 -23,720 0.01% 4,517,082
2014-07-25 2014-07-23 6.981 653,997 -1,186 0.01% 4,565,766
2014-07-24 2014-07-22 6.914 655,183 -4,708 0.01% 4,529,852
2014-07-18 2014-07-16 6.964 659,891 -1,186 0.01% 4,595,786
2014-07-17 2014-07-15 6.948 661,077 +464 0.01% 4,592,898
2014-07-16 2014-07-14 6.830 660,613 +380 0.01% 4,511,695
2014-07-09 2014-07-07 6.627 660,233 +593 0.01% 4,375,497
2014-07-08 2014-07-04 6.543 659,640 -1,186 0.01% 4,315,949
2014-07-04 2014-07-02 6.661 660,826 -593 0.01% 4,401,714
2014-07-03 2014-06-30 6.391 661,419 +830 0.01% 4,227,206
2014-06-30 2014-06-26 6.357 660,589 -1,186 0.01% 4,199,623
2014-06-26 2014-06-24 6.475 661,775 +1,186 0.01% 4,285,280
2014-06-17 2014-06-13 6.526 660,589 +659 0.01% 4,311,018
2014-06-11 2014-06-09 6.560 659,930 -1,186 0.01% 4,328,975
2014-06-10 2014-06-06 6.526 661,116 +593 0.01% 4,314,458
2014-06-04 2014-05-30 6.741 660,523 +16,090 0.01% 4,452,461
2014-05-30 2014-05-28 6.724 644,433 +643 0.01% 4,332,862
2014-05-27 2014-05-23 6.672 643,790 +46,285 0.01% 4,295,157
2014-05-20 2014-05-16 6.983 597,505 -1,157 0.01% 4,172,251
2014-05-19 2014-05-15 6.862 598,662 +352 0.01% 4,107,899
2014-05-16 2014-05-14 7.052 598,310 +779 0.01% 4,219,237
2014-05-13 2014-05-09 7.138 597,531 -1,158 0.01% 4,265,383
2014-05-12 2014-05-08 7.242 598,689 -34,255 0.01% 4,335,736
2014-05-08 2014-05-05 6.862 632,944 -2,661 0.01% 4,343,135
2014-05-07 2014-05-02 6.879 635,605 -133 0.01% 4,372,380
2014-05-05 2014-04-30 6.879 635,738 -19,545 0.01% 4,373,295
2014-04-30 2014-04-28 6.343 655,283 -11,572 0.01% 4,156,641
2014-04-29 2014-04-25 6.067 666,855 +17,357 0.01% 4,045,629
2014-04-17 2014-04-15 5.980 649,498 +16,990 0.01% 3,884,199
2014-04-15 2014-04-11 6.084 632,508 +17,357 0.01% 3,848,187
2014-04-04 2014-04-02 6.049 615,151 +31,243 0.01% 3,721,322
2014-04-03 2014-04-01 6.188 583,908 -1,158 0.01% 3,613,058
2014-04-02 2014-03-31 6.205 585,066 -2,441 0.01% 3,630,336
2014-03-31 2014-03-27 6.049 587,507 -174 0.01% 3,554,092
2014-03-26 2014-03-24 5.825 587,681 +3,471 0.01% 3,423,096
2014-03-25 2014-03-21 5.617 584,210 +304 0.01% 3,281,708
2014-03-24 2014-03-20 5.514 583,906 -231 0.01% 3,219,446
2014-03-17 2014-03-13 5.514 584,137 -32 0.01% 3,220,720
2014-03-12 2014-03-10 5.635 584,169 +13,885 0.01% 3,291,574
2014-03-06 2014-03-04 5.807 570,284 +579 0.01% 3,311,906
2014-03-05 2014-03-03 5.807 569,705 +8,100 0.01% 3,308,543
2014-03-04 2014-02-28 5.807 561,605 +578 0.01% 3,261,503
2014-03-03 2014-02-27 5.928 561,027 +579 0.01% 3,326,024
2014-02-21 2014-02-19 6.188 560,448 -1,157 0.01% 3,467,894
2014-02-20 2014-02-18 6.188 561,605 +578 0.01% 3,475,054
2014-02-17 2014-02-13 6.257 561,027 +915 0.01% 3,510,265
2014-02-12 2014-02-10 6.170 560,112 +5,786 0.01% 3,456,134
2014-02-11 2014-02-07 6.119 554,326 -1,158 0.01% 3,391,689
2014-02-10 2014-02-06 6.101 555,484 +720 0.01% 3,389,173
2014-01-23 2014-01-21 6.240 554,764 -1,157 0.01% 3,461,489
2014-01-22 2014-01-20 6.257 555,921 +579 0.01% 3,478,317
2014-01-21 2014-01-17 6.326 555,342 +565 0.01% 3,513,089
2014-01-17 2014-01-15 6.412 554,777 -311 0.01% 3,557,459
2014-01-14 2014-01-10 6.395 555,088 -279 0.01% 3,549,859
2014-01-13 2014-01-09 6.326 555,367 +579 0.01% 3,513,247
2014-01-07 2014-01-03 6.499 554,788 -483 0.01% 3,605,475
2013-12-27 2013-12-20 6.585 555,271 +133 0.01% 3,656,600
2013-12-17 2013-12-13 6.706 555,138 -193 0.01% 3,722,890
2013-12-12 2013-12-10 6.931 555,331 +27 0.01% 3,848,964
2013-12-10 2013-12-06 6.983 555,304 +1,006 0.01% 3,877,570
2013-12-09 2013-12-05 7.052 554,298 -1,157 0.01% 3,908,868
2013-12-06 2013-12-04 7.035 555,455 +509 0.01% 3,907,426
2013-12-03 2013-11-29 7.242 554,946 -11,159 0.01% 4,018,947
2013-11-26 2013-11-22 7.104 566,105 -1,158 0.01% 4,021,484
2013-11-25 2013-11-21 7.069 567,263 +772 0.01% 4,010,101
2013-11-21 2013-11-19 7.138 566,491 -48,103 0.01% 4,043,809
2013-11-20 2013-11-18 7.121 614,594 +578 0.01% 4,376,562
2013-11-18 2013-11-14 6.706 614,016 -186 0.01% 4,117,740
2013-11-08 2013-11-06 6.896 614,202 +11,572 0.01% 4,235,763
2013-10-28 2013-10-24 7.000 602,630 -6,943 0.01% 4,218,454
2013-10-25 2013-10-23 7.035 609,573 +926 0.01% 4,288,127
2013-10-24 2013-10-22 7.259 608,647 +657 0.01% 4,418,372
2013-10-18 2013-10-16 6.931 607,990 -320 0.01% 4,213,940
2013-10-17 2013-10-15 6.948 608,310 +579 0.01% 4,226,672
2013-10-08 2013-10-04 7.017 607,731 +5,785 0.01% 4,264,665
2013-10-07 2013-10-03 7.121 601,946 -34,714 0.01% 4,286,495
2013-10-04 2013-10-02 6.620 636,660 +40,500 0.01% 4,214,576
2013-10-02 2013-09-27 6.810 596,160 +5,785 0.01% 4,059,818
2013-09-26 2013-09-24 6.845 590,375 -1,157 0.01% 4,040,831
2013-09-25 2013-09-23 6.914 591,532 +521 0.01% 4,089,646
2013-09-24 2013-09-19 7.156 591,011 -1,157 0.01% 4,229,056
2013-09-19 2013-09-17 7.138 592,168 +893 0.01% 4,227,100
2013-09-18 2013-09-16 7.156 591,275 +926 0.01% 4,230,945
2013-09-17 2013-09-13 6.914 590,349 -656 0.01% 4,081,468
2013-09-13 2013-09-11 7.173 591,005 +296 0.01% 4,239,228
2013-09-10 2013-09-06 7.104 590,709 -1,157 0.01% 4,196,265
2013-09-09 2013-09-05 7.138 591,866 +579 0.01% 4,224,944
2013-09-06 2013-09-04 7.086 591,287 -5,786 0.01% 4,190,151
2013-09-03 2013-08-30 6.758 597,073 +5,786 0.01% 4,035,076
2013-08-26 2013-08-22 6.914 591,287 +748 0.01% 4,087,953
2013-08-21 2013-08-19 6.948 590,539 +364 0.01% 4,103,195
2013-08-20 2013-08-16 6.896 590,175 -847 0.01% 4,070,064
2013-08-19 2013-08-15 6.827 591,022 +325 0.01% 4,035,044
2013-08-12 2013-08-08 6.741 590,697 -2,315 0.01% 3,981,777
2013-08-07 2013-08-05 6.879 593,012 +1,694 0.01% 4,079,379
2013-08-05 2013-08-01 6.758 591,318 -34,714 0.01% 3,996,183
2013-07-26 2013-07-24 6.551 626,032 -8,099 0.01% 4,100,939
2013-07-17 2013-07-15 6.482 634,131 -972 0.01% 4,110,151
2013-07-11 2013-07-09 6.447 635,103 -11,572 0.01% 4,094,497
2013-07-10 2013-07-08 6.361 646,675 +19,672 0.01% 4,113,215
2013-07-09 2013-07-05 6.482 627,003 -21,986 0.01% 4,063,951
2013-06-24 2013-06-20 6.343 648,989 +17,357 0.01% 4,116,716
2013-06-18 2013-06-14 6.499 631,632 -17,640 0.01% 4,104,871
2013-06-17 2013-06-13 6.291 649,272 +17,935 0.01% 4,084,845
2013-06-14 2013-06-11 6.343 631,337 -18,514 0.01% 4,004,745
2013-06-13 2013-06-10 6.309 649,851 +29,958 0.01% 4,099,720
2013-06-04 2013-05-31 6.578 619,893 +14,014 0.01% 4,077,911
2013-05-20 2013-05-15 7.321 605,879 +173 0.01% 4,435,721
2013-05-13 2013-05-09 7.286 605,706 +347 0.01% 4,413,032
2013-05-09 2013-05-07 7.056 605,359 +132 0.01% 4,271,338
2013-05-06 2013-05-02 6.932 605,227 -28,275 0.01% 4,195,487
2013-05-02 2013-04-29 6.844 633,502 -28,274 0.01% 4,335,478
2013-04-30 2013-04-26 6.914 661,776 +56,423 0.01% 4,575,787
2013-04-29 2013-04-25 6.914 605,353 -5,655 0.01% 4,185,656
2013-04-26 2013-04-24 6.844 611,008 -33,929 0.01% 4,181,536
2013-04-24 2013-04-22 6.738 644,937 -2,262 0.01% 4,345,305
2013-04-23 2013-04-19 6.667 647,199 +7,973 0.01% 4,314,766
2013-04-22 2013-04-18 6.419 639,226 -113,097 0.01% 4,103,355
2013-04-19 2013-04-17 6.313 752,323 +113,097 0.01% 4,749,529
2013-04-17 2013-04-15 6.490 639,226 -557 0.01% 4,148,571
2013-04-15 2013-04-11 6.649 639,783 +32,799 0.01% 4,254,011
2013-04-12 2013-04-10 6.738 606,984 -55,694 0.01% 4,089,594
2013-04-09 2013-04-05 6.755 662,678 -113,097 0.01% 4,476,555
2013-04-08 2013-04-03 6.897 775,775 +56,548 0.01% 5,350,303
2013-04-02 2013-03-27 7.021 719,227 -1,131 0.01% 5,049,339
2013-03-28 2013-03-26 7.003 720,358 +1,301 0.01% 5,044,540
2013-03-21 2013-03-19 6.897 719,057 +56,549 0.01% 4,959,135
2013-03-20 2013-03-18 7.056 662,508 -2,262 0.01% 4,674,574
2013-03-19 2013-03-15 7.127 664,770 -56,549 0.01% 4,737,557
2013-03-18 2013-03-14 7.074 721,319 +56,657 0.01% 5,102,293
2013-03-15 2013-03-13 7.056 664,662 +2,262 0.01% 4,689,772
2013-03-12 2013-03-08 7.303 662,400 -56,549 0.01% 4,837,805
2013-03-08 2013-03-06 7.233 718,949 -3,393 0.01% 5,199,953
2013-03-01 2013-02-27 7.003 722,342 +566 0.01% 5,058,434
2013-02-28 2013-02-26 7.056 721,776 -113,098 0.01% 5,092,762
2013-02-25 2013-02-21 6.985 834,874 +113,098 0.01% 5,831,712
2013-02-22 2013-02-20 7.180 721,776 +5,655 0.01% 5,182,108
2013-02-21 2013-02-19 7.162 716,121 -46 0.01% 5,128,844
2013-02-20 2013-02-18 7.215 716,167 -56,549 0.01% 5,167,167
2013-02-19 2013-02-15 7.144 772,716 -1,131 0.01% 5,520,511
2013-02-18 2013-02-14 7.197 773,847 +892 0.01% 5,569,645
2013-02-15 2013-02-08 7.233 772,955 +113,098 0.01% 5,590,563
2013-02-14 2013-02-07 7.303 659,857 +59,941 0.01% 4,819,233
2013-02-06 2013-02-04 7.498 599,916 -3,393 0.01% 4,498,154
2013-02-01 2013-01-30 7.463 603,309 -1,131 0.01% 4,502,257
2013-01-31 2013-01-29 7.392 604,440 -52,590 0.01% 4,467,942
2013-01-29 2013-01-25 7.410 657,030 +55,983 0.01% 4,868,299
2013-01-28 2013-01-24 7.516 601,047 +57,680 0.01% 4,517,263
2013-01-25 2013-01-23 7.692 543,367 -1,131 0.01% 4,179,849
2013-01-24 2013-01-22 7.728 544,498 +565 0.01% 4,207,806
2013-01-21 2013-01-17 7.746 543,933 -28,274 0.01% 4,213,059
2013-01-17 2013-01-15 7.728 572,207 +324 0.01% 4,421,938
2013-01-16 2013-01-14 7.781 571,883 -56,549 0.01% 4,449,773
2013-01-15 2013-01-11 7.639 628,432 +28,274 0.01% 4,800,871
2013-01-10 2013-01-08 7.498 600,158 +28,275 0.01% 4,499,969
2013-01-09 2013-01-07 7.569 571,883 +565 0.01% 4,328,416
2013-01-04 2013-01-02 7.763 571,318 -28,274 0.01% 4,435,274
2013-01-03 2012-12-31 7.622 599,592 -28,275 0.01% 4,569,947
2012-12-19 2012-12-17 7.498 627,867 +28,275 0.01% 4,707,730
2012-12-18 2012-12-14 7.639 599,592 -28,275 0.01% 4,580,550
2012-12-17 2012-12-13 7.551 627,867 -410 0.01% 4,741,039
2012-12-13 2012-12-11 7.569 628,277 +11,310 0.01% 4,755,246
2012-12-12 2012-12-10 7.604 616,967 +39,584 0.01% 4,691,464
2012-12-10 2012-12-06 7.657 577,383 +28,274 0.01% 4,421,096
2012-12-06 2012-12-04 7.498 549,109 -58,810 0.01% 4,117,205
2012-12-05 2012-12-03 7.286 607,919 +109,704 0.01% 4,429,156
2012-12-04 2012-11-30 7.463 498,215 -1,131 0.01% 3,717,982
2012-12-03 2012-11-29 7.410 499,346 +1,061 0.01% 3,699,931
2012-11-23 2012-11-21 7.516 498,285 +283 0.01% 3,744,939
2012-11-22 2012-11-20 7.374 498,002 -315 0.01% 3,672,359
2012-11-20 2012-11-16 7.339 498,317 -28,274 0.01% 3,657,058
2012-11-19 2012-11-15 7.056 526,591 +40,068 0.01% 3,715,561
2012-11-16 2012-11-14 7.233 486,523 +10,178 0.01% 3,518,882
2012-11-15 2012-11-13 7.268 476,345 +11,593 0.01% 3,462,115
2012-11-14 2012-11-12 7.498 464,752 +11,310 0.01% 3,484,698
2012-11-12 2012-11-08 7.533 453,442 +11,309 0.01% 3,415,933
2012-11-09 2012-11-07 7.816 442,133 +5,655 0.01% 3,455,837
2012-11-08 2012-11-06 7.852 436,478 +11,310 0.01% 3,427,073
2012-10-26 2012-10-24 8.241 425,168 +6,220 0.01% 3,503,681
2012-10-17 2012-10-15 8.135 418,948 +450 0.01% 3,407,972
2012-10-16 2012-10-12 8.099 418,498 -565 0.01% 3,389,510
2012-10-10 2012-10-08 7.993 419,063 +11,310 0.01% 3,349,622
2012-10-09 2012-10-05 8.099 407,753 -6,786 0.01% 3,302,484
2012-10-08 2012-10-04 8.064 414,539 +11,924 0.01% 3,342,784
2012-10-03 2012-09-27 7.869 402,615 +5,655 0.01% 3,168,312
2012-09-28 2012-09-26 7.887 396,960 +9,048 0.01% 3,130,831
2012-09-27 2012-09-25 7.975 387,912 +2,262 0.00% 3,093,768
2012-09-25 2012-09-21 8.152 385,650 +366 0.00% 3,143,926
2012-09-21 2012-09-19 8.241 385,284 -251 0.00% 3,175,009
2012-09-20 2012-09-18 8.082 385,535 -565 0.00% 3,115,717
2012-09-19 2012-09-17 8.506 386,100 +499 0.00% 3,284,149
2012-09-18 2012-09-14 8.683 385,601 -566 0.00% 3,348,094
2012-09-17 2012-09-13 8.418 386,167 +1,327 0.00% 3,250,575
2012-09-13 2012-09-11 8.064 384,840 -1,131 0.00% 3,103,295
2012-09-12 2012-09-10 7.922 385,971 +672 0.00% 3,057,812
2012-09-11 2012-09-07 7.993 385,299 -5,654 0.00% 3,079,742
2012-09-05 2012-09-03 7.746 390,953 -1,131 0.00% 3,028,145
2012-08-28 2012-08-24 7.834 392,084 -7,917 0.00% 3,071,573
2012-08-27 2012-08-23 7.869 400,001 -66,377 0.01% 3,147,742
2012-08-17 2012-08-15 7.162 466,378 +417 0.01% 3,340,189
2012-08-15 2012-08-13 7.250 465,961 -1,131 0.01% 3,378,403
2012-08-14 2012-08-10 7.268 467,092 +566 0.01% 3,394,863
2012-08-08 2012-08-06 7.392 466,526 -16,965 0.01% 3,448,499
2012-07-31 2012-07-27 7.038 483,491 -10,744 0.01% 3,402,902
2012-07-27 2012-07-25 6.967 494,235 -15,171 0.01% 3,443,561
2012-07-24 2012-07-20 6.631 509,406 -1,131 0.01% 3,378,107
2012-07-23 2012-07-19 6.402 510,537 +566 0.01% 3,268,239
2012-07-17 2012-07-13 6.048 509,971 -39,377 0.01% 3,084,250
2012-07-16 2012-07-12 5.959 549,348 +39,584 0.01% 3,273,825
2012-07-13 2012-07-11 6.154 509,764 -5,655 0.01% 3,137,086
2012-07-09 2012-07-05 6.295 515,419 +345 0.01% 3,244,804
2012-07-04 2012-06-29 5.959 515,074 -9,047 0.01% 3,069,570
2012-06-27 2012-06-25 5.818 524,121 -50,894 0.01% 3,049,337
2012-06-26 2012-06-22 5.959 575,015 +28,274 0.01% 3,426,787
2012-06-22 2012-06-20 6.207 546,741 +16,965 0.01% 3,393,648
2012-06-20 2012-06-18 6.402 529,776 +11,309 0.01% 3,391,399
2012-06-19 2012-06-15 6.366 518,467 -11,309 0.01% 3,300,667
2012-06-18 2012-06-14 6.260 529,776 +445 0.01% 3,316,451
2012-06-12 2012-06-08 6.013 529,331 +11,309 0.01% 3,182,616
2012-06-05 2012-06-01 6.368 518,022 +13,066 0.01% 3,298,586
2012-06-04 2012-05-31 6.458 504,956 +11,025 0.01% 3,261,190
2012-05-29 2012-05-25 6.549 493,931 +5,512 0.01% 3,234,790
2012-05-28 2012-05-24 6.567 488,419 -5,512 0.01% 3,207,552
2012-05-18 2012-05-16 6.912 493,931 +11,024 0.01% 3,414,002
2012-05-17 2012-05-15 7.257 482,907 +4,995 0.01% 3,504,258
2012-05-16 2012-05-14 7.220 477,912 +483 0.01% 3,450,671
2012-05-14 2012-05-10 7.202 477,429 -5,512 0.01% 3,438,522
2012-05-11 2012-05-09 7.075 482,941 +44,098 0.01% 3,416,892
2012-05-10 2012-05-08 7.257 438,843 +11,024 0.01% 3,184,503
2012-05-09 2012-05-07 7.275 427,819 +27,562 0.01% 3,112,268
2012-05-07 2012-05-03 7.492 400,257 +22,048 0.01% 2,998,897
2012-05-03 2012-04-30 7.583 378,209 -1,102 0.00% 2,868,010
2012-05-02 2012-04-27 7.492 379,311 +551 0.00% 2,841,961
2012-04-30 2012-04-26 7.456 378,760 +79 0.00% 2,824,090
2012-04-25 2012-04-23 7.474 378,681 +11,025 0.00% 2,830,370
2012-04-23 2012-04-19 7.656 367,656 -1,103 0.00% 2,814,665
2012-04-20 2012-04-18 7.565 368,759 +551 0.00% 2,789,660
2012-04-19 2012-04-17 7.529 368,208 +11,025 0.00% 2,772,132
2012-04-17 2012-04-13 7.601 357,183 +911 0.00% 2,715,047
2012-03-28 2012-03-26 7.692 356,272 -27,561 0.00% 2,740,439
2012-03-27 2012-03-23 7.547 383,833 -551 0.01% 2,896,731
2012-03-26 2012-03-22 7.601 384,384 +27,561 0.01% 2,921,809
2012-03-23 2012-03-21 7.674 356,823 +66,146 0.00% 2,738,204
2012-03-22 2012-03-20 7.910 290,677 -2,204 0.00% 2,299,163
2012-03-19 2012-03-15 8.254 292,881 +298 0.00% 2,417,548
2012-03-09 2012-03-07 8.254 292,583 -6,614 0.00% 2,415,088
2012-03-06 2012-03-02 8.545 299,197 -552 0.00% 2,556,529
2012-03-01 2012-02-28 8.472 299,749 +705 0.00% 2,539,494
2012-02-28 2012-02-24 8.381 299,044 -1,102 0.00% 2,506,396
2012-02-27 2012-02-23 8.454 300,146 +551 0.00% 2,537,412
2012-02-24 2012-02-22 8.563 299,595 -2,093 0.00% 2,565,365
2012-02-17 2012-02-15 8.055 301,688 -4,829 0.00% 2,430,041
2012-02-14 2012-02-10 7.946 306,517 -1,102 0.00% 2,435,573
2012-02-13 2012-02-09 7.982 307,619 +1,057 0.00% 2,455,491
2012-02-03 2012-02-01 7.964 306,562 -716 0.00% 2,441,493
2012-02-01 2012-01-30 7.638 307,278 +551 0.00% 2,346,854
2012-01-27 2012-01-20 7.638 306,727 -5,512 0.00% 2,342,646
2012-01-18 2012-01-16 7.329 312,239 +5,512 0.00% 2,288,448
2012-01-17 2012-01-13 7.692 306,727 -55,525 0.00% 2,359,339
2012-01-11 2012-01-09 7.638 362,252 +27,561 0.00% 2,766,721
2011-12-29 2011-12-23 8.182 334,691 -11,025 0.00% 2,738,376
2011-12-23 2011-12-21 7.873 345,716 +16,537 0.00% 2,721,960
2011-12-21 2011-12-19 8.127 329,179 +16,537 0.00% 2,675,363
2011-12-19 2011-12-15 8.291 312,642 -27 0.00% 2,592,006
2011-12-14 2011-12-12 8.454 312,669 +469 0.00% 2,643,281
2011-12-08 2011-12-06 8.400 312,200 +11,024 0.00% 2,622,325
2011-12-06 2011-12-02 8.381 301,176 +11,025 0.00% 2,524,265
2011-12-01 2011-11-29 8.291 290,151 +16,537 0.00% 2,405,541
2011-11-30 2011-11-28 8.327 273,614 +5,512 0.00% 2,278,366
2011-11-22 2011-11-18 8.708 268,102 -1,103 0.00% 2,334,607
2011-11-21 2011-11-17 8.780 269,205 -10,473 0.00% 2,363,747
2011-11-17 2011-11-15 8.563 279,678 +39 0.00% 2,394,820
2011-11-16 2011-11-14 8.690 279,639 +490 0.00% 2,429,997
2011-11-15 2011-11-11 8.508 279,149 +5,512 0.00% 2,375,098
2011-11-09 2011-11-07 8.672 273,637 -1,102 0.00% 2,372,877
2011-11-08 2011-11-04 8.635 274,739 +5,788 0.00% 2,372,465
2011-11-07 2011-11-03 8.563 268,951 +62 0.00% 2,302,967
2011-11-03 2011-11-01 8.617 268,889 +22,167 0.00% 2,317,070
2011-11-02 2011-10-31 8.853 246,722 -1,102 0.00% 2,184,239
2011-11-01 2011-10-28 8.726 247,824 +1,034 0.00% 2,162,524
2011-10-31 2011-10-27 9.125 246,790 +551 0.00% 2,251,999
2011-10-28 2011-10-26 9.198 246,239 -44,098 0.00% 2,264,839
2011-10-26 2011-10-24 8.944 290,337 -231,514 0.00% 2,596,700
2011-10-21 2011-10-19 8.980 521,851 -5,512 0.01% 4,686,237
2011-10-20 2011-10-18 8.744 527,363 -16,537 0.01% 4,611,362
2011-10-19 2011-10-17 8.599 543,900 +182 0.01% 4,677,028
2011-10-18 2011-10-14 8.526 543,718 -16,536 0.01% 4,636,007
2011-10-17 2011-10-13 8.400 560,254 +55,013 0.01% 4,705,855
2011-10-14 2011-10-12 8.472 505,241 +16,537 0.01% 4,280,436
2011-10-13 2011-10-11 8.726 488,704 +5,512 0.01% 4,264,455
2011-10-12 2011-10-10 8.635 483,192 +11,025 0.01% 4,172,528
2011-10-11 2011-10-07 8.708 472,167 -1,103 0.01% 4,111,586
2011-10-10 2011-10-06 8.762 473,270 +1,034 0.01% 4,146,949
2011-09-30 2011-09-27 9.125 472,236 -1,102 0.01% 4,309,230
2011-09-28 2011-09-26 9.016 473,338 -496 0.01% 4,267,763
2011-09-27 2011-09-23 8.980 473,834 -4,478 0.01% 4,255,043
2011-09-20 2011-09-16 9.361 478,312 -853 0.01% 4,477,479
2011-09-19 2011-09-15 9.379 479,165 -9,822 0.01% 4,494,156
2011-09-16 2011-09-14 9.180 488,987 +551 0.01% 4,488,698
2011-09-15 2011-09-12 8.889 488,436 -1,102 0.01% 4,341,865
2011-09-14 2011-09-09 9.143 489,538 -2,365 0.01% 4,475,994
2011-09-08 2011-09-06 9.125 491,903 -331 0.01% 4,488,694
2011-09-07 2011-09-05 8.926 492,234 -6,615 0.01% 4,393,486
2011-09-06 2011-09-02 9.180 498,849 -576 0.01% 4,579,227
2011-09-05 2011-09-01 9.288 499,425 +1,336 0.01% 4,638,876
2011-09-02 2011-08-31 9.234 498,089 +186 0.01% 4,599,359
2011-09-01 2011-08-30 9.089 497,903 -11,025 0.01% 4,525,380
2011-08-31 2011-08-29 8.962 508,928 -3,307 0.01% 4,560,956
2011-08-30 2011-08-26 8.944 512,235 +1,441 0.01% 4,581,300
2011-08-29 2011-08-25 9.089 510,794 -5,612 0.01% 4,642,544
2011-08-23 2011-08-19 8.073 516,406 -75 0.01% 4,168,923
2011-08-19 2011-08-17 8.345 516,481 +11,024 0.01% 4,310,074
2011-08-18 2011-08-16 8.599 505,457 +11,025 0.01% 4,346,454
2011-08-17 2011-08-15 8.653 494,432 +56 0.01% 4,278,559
2011-08-15 2011-08-11 8.436 494,376 -11,024 0.01% 4,170,450
2011-08-10 2011-08-08 8.490 505,400 -2,205 0.01% 4,290,952
2011-08-09 2011-08-05 8.635 507,605 +1,034 0.01% 4,383,342
2011-08-08 2011-08-04 8.907 506,571 +551 0.01% 4,512,263
2011-08-02 2011-07-29 9.216 506,020 -1,653 0.01% 4,663,414
2011-07-28 2011-07-26 9.452 507,673 -8,328 0.01% 4,798,377
2011-07-26 2011-07-22 9.343 516,001 -2,204 0.01% 4,820,924
2011-07-25 2011-07-21 9.288 518,205 +1,065 0.01% 4,813,313
2011-07-22 2011-07-20 9.452 517,140 -1,345 0.01% 4,887,856
2011-07-21 2011-07-19 9.434 518,485 -19,574 0.01% 4,891,163
2011-07-20 2011-07-18 9.198 538,059 -15,435 0.01% 4,948,920
2011-07-19 2011-07-15 9.361 553,494 +8,378 0.01% 5,181,257
2011-07-18 2011-07-14 9.125 545,116 -4,015 0.01% 4,974,271
2011-07-11 2011-07-07 8.926 549,131 -1,102 0.01% 4,901,326
2011-07-08 2011-07-06 8.962 550,233 +196 0.01% 4,931,126
2011-07-07 2011-07-05 8.980 550,037 -2,569 0.01% 4,939,348
2011-07-06 2011-07-04 9.143 552,606 -11,553 0.01% 5,052,644
2011-07-05 2011-06-30 9.143 564,159 -21,195 0.01% 5,158,276
2011-07-04 2011-06-29 9.161 585,354 -8,824 0.01% 5,362,688
2011-06-28 2011-06-24 8.926 594,178 -4,967 0.01% 5,303,398
2011-06-27 2011-06-23 8.690 599,145 +5,512 0.01% 5,206,430
2011-06-24 2011-06-22 8.726 593,633 -16,537 0.01% 5,180,070
2011-06-17 2011-06-15 8.436 610,170 +56 0.01% 5,147,263
2011-06-16 2011-06-14 8.436 610,114 -1,103 0.01% 5,146,791
2011-06-13 2011-06-09 8.454 611,217 +1,037 0.01% 5,167,184
2011-05-26 2011-05-24 8.073 610,180 -2,205 0.01% 4,925,956
2011-05-25 2011-05-23 8.091 612,385 +110,244 0.01% 4,954,866
2011-05-24 2011-05-20 8.363 502,141 -5,512 0.01% 4,199,515
2011-05-20 2011-05-18 8.164 507,653 +16,537 0.01% 4,144,308
2011-05-19 2011-05-17 7.964 491,116 -3,307 0.01% 3,911,300
2011-05-18 2011-05-16 7.855 494,423 +129 0.01% 3,883,820
2011-05-04 2011-04-29 8.127 494,294 +115,757 0.01% 4,017,315
2011-04-27 2011-04-21 8.672 378,537 -1,103 0.00% 3,282,531
2011-04-26 2011-04-20 8.581 379,640 +401 0.00% 3,257,659
2011-04-20 2011-04-18 8.418 379,239 -68 0.00% 3,192,299
2011-04-18 2011-04-14 8.976 379,307 +6,389 0.00% 3,404,546
2011-04-15 2011-04-13 9.142 372,918 -1,102 0.00% 3,409,186
2011-04-14 2011-04-12 9.087 374,020 +17,080 0.00% 3,398,537
2011-04-13 2011-04-11 9.585 356,940 -21,853 0.00% 3,421,328
2011-04-12 2011-04-08 9.327 378,793 -9,043 0.01% 3,532,852
2011-04-08 2011-04-06 9.216 387,836 -3,248 0.01% 3,574,216
2011-04-07 2011-04-04 9.179 391,084 -3,559 0.01% 3,589,703
2011-04-06 2011-04-01 9.050 394,643 -5,573 0.01% 3,571,351
2011-04-04 2011-03-31 8.773 400,216 +927 0.01% 3,510,914
2011-04-01 2011-03-30 8.680 399,289 -1,083 0.01% 3,465,910
2011-03-30 2011-03-28 8.477 400,372 +16,244 0.01% 3,393,974
2011-03-29 2011-03-25 8.551 384,128 +4,332 0.01% 3,284,650
2011-03-28 2011-03-24 8.551 379,796 -4,399 0.01% 3,247,607
2011-03-25 2011-03-23 8.514 384,195 -21,117 0.01% 3,271,032
2011-03-23 2011-03-21 8.108 405,312 +10,829 0.01% 3,286,140
2011-03-17 2011-03-15 8.292 394,483 -496 0.01% 3,271,197
2011-03-16 2011-03-14 8.514 394,979 +119 0.01% 3,362,846
2011-03-15 2011-03-11 8.385 394,860 -5,415 0.01% 3,310,786
2011-03-14 2011-03-10 8.422 400,275 +542 0.01% 3,370,974
2011-03-09 2011-03-07 8.588 399,733 -1,083 0.01% 3,432,852
2011-03-08 2011-03-04 8.625 400,816 +5,066 0.01% 3,456,957
2011-03-07 2011-03-03 8.588 395,750 +834 0.01% 3,398,646
2011-03-03 2011-03-01 8.532 394,916 -6,498 0.01% 3,369,603
2011-03-02 2011-02-28 8.459 401,414 +1,161 0.01% 3,395,393
2011-03-01 2011-02-25 8.274 400,253 -5,956 0.01% 3,311,652
2011-02-28 2011-02-24 8.034 406,209 +113 0.01% 3,263,404
2011-02-17 2011-02-15 8.015 406,096 +11,349 0.01% 3,254,997
2011-02-15 2011-02-11 8.200 394,747 +399 0.01% 3,236,934
2011-02-14 2011-02-10 8.089 394,348 -65 0.01% 3,189,964
2011-02-08 2011-02-02 8.348 394,413 -1,083 0.01% 3,292,469
2011-02-01 2011-01-28 8.680 395,496 -1,239 0.01% 3,432,986
2011-01-31 2011-01-27 8.680 396,735 -9,184 0.01% 3,443,741
2011-01-25 2011-01-21 8.422 405,919 -3,249 0.01% 3,418,506
2011-01-24 2011-01-20 8.385 409,168 +1,028 0.01% 3,430,754
2011-01-21 2011-01-19 8.662 408,140 -9,987 0.01% 3,535,201
2011-01-20 2011-01-18 8.292 418,127 -9,115 0.01% 3,467,262
2011-01-18 2011-01-14 7.960 427,242 +10,829 0.01% 3,400,817
2011-01-17 2011-01-13 8.108 416,413 +236 0.01% 3,376,143
2011-01-14 2011-01-12 8.348 416,177 -7,578 0.01% 3,474,150
2011-01-13 2011-01-11 7.960 423,755 +949 0.01% 3,373,061
2011-01-12 2011-01-10 7.646 422,806 -11,913 0.01% 3,232,761
2011-01-10 2011-01-06 7.701 434,719 +542 0.01% 3,347,933
2011-01-07 2011-01-05 7.535 434,177 -2,166 0.01% 3,271,592
2011-01-06 2011-01-04 7.591 436,343 +1,524 0.01% 3,312,088
2011-01-05 2011-01-03 7.609 434,819 +433 0.01% 3,308,551
2011-01-04 2010-12-31 7.517 434,386 +1,174 0.01% 3,265,144
2010-12-30 2010-12-28 7.332 433,212 -1,083 0.01% 3,176,311
2010-12-29 2010-12-24 7.369 434,295 +217 0.01% 3,200,294
2010-12-17 2010-12-15 7.295 434,078 +800 0.01% 3,166,627
2010-12-15 2010-12-13 7.277 433,278 -487 0.01% 3,152,789
2010-12-14 2010-12-10 7.240 433,765 -5,414 0.01% 3,140,311
2010-12-13 2010-12-09 7.277 439,179 +541 0.01% 3,195,729
2010-12-02 2010-11-30 7.221 438,638 +5,415 0.01% 3,167,489
2010-11-23 2010-11-19 7.369 433,223 -5,415 0.01% 3,192,394
2010-11-22 2010-11-18 7.332 438,638 -1,083 0.01% 3,216,095
2010-11-19 2010-11-17 7.221 439,721 +5,415 0.01% 3,175,309
2010-11-18 2010-11-16 7.406 434,306 -5,664 0.01% 3,216,417
2010-11-17 2010-11-15 7.314 439,970 -472 0.01% 3,217,736
2010-11-16 2010-11-12 7.350 440,442 +5,415 0.01% 3,237,456
2010-11-15 2010-11-11 7.535 435,027 +24 0.01% 3,277,996
2010-11-12 2010-11-10 7.498 435,003 +541 0.01% 3,261,748
2010-11-10 2010-11-08 7.591 434,462 +288 0.01% 3,297,811
2010-11-08 2010-11-04 7.517 434,174 -219 0.01% 3,263,550
2010-11-05 2010-11-03 7.387 434,393 -5,415 0.01% 3,209,038
2010-11-04 2010-11-02 7.332 439,808 +10,829 0.01% 3,224,673
2010-11-03 2010-11-01 7.387 428,979 +10,288 0.01% 3,169,043
2010-11-02 2010-10-29 7.406 418,691 +5,415 0.01% 3,100,774
2010-11-01 2010-10-28 7.664 413,276 -73 0.01% 3,167,527
2010-10-29 2010-10-27 7.646 413,349 +920 0.01% 3,160,453
2010-10-26 2010-10-22 7.683 412,429 +542 0.01% 3,168,653
2010-10-25 2010-10-21 7.886 411,887 -2,166 0.01% 3,248,165
2010-10-22 2010-10-20 7.646 414,053 -10,542 0.01% 3,165,836
2010-10-21 2010-10-19 7.775 424,595 +542 0.01% 3,301,331
2010-10-19 2010-10-15 7.794 424,053 +997 0.01% 3,304,948
2010-10-18 2010-10-14 7.868 423,056 +656 0.01% 3,328,431
2010-10-15 2010-10-13 7.849 422,400 -913 0.01% 3,315,469
2010-10-13 2010-10-11 7.868 423,313 -2,707 0.01% 3,330,453
2010-10-12 2010-10-08 7.868 426,020 +1,131 0.01% 3,351,750
2010-10-11 2010-10-07 7.923 424,889 +2,165 0.01% 3,366,393
2010-10-07 2010-10-05 7.960 422,724 -1,083 0.01% 3,364,854
2010-10-06 2010-10-04 8.034 423,807 -541 0.01% 3,404,783
2010-10-05 2010-09-30 7.868 424,348 +936 0.01% 3,338,596
2010-09-30 2010-09-28 7.868 423,412 +529 0.01% 3,331,232
2010-09-28 2010-09-24 7.738 422,883 -10,830 0.01% 3,272,400
2010-09-27 2010-09-22 7.627 433,713 -4,331 0.01% 3,308,145
2010-09-24 2010-09-21 7.627 438,044 -498 0.01% 3,341,180
2010-09-21 2010-09-17 7.905 438,542 -3,872 0.01% 3,466,467
2010-09-17 2010-09-15 7.757 442,414 +812 0.01% 3,431,707
2010-09-16 2010-09-14 7.720 441,602 -2,682 0.01% 3,409,097
2010-09-15 2010-09-13 7.775 444,284 +4,322 0.01% 3,454,418
2010-09-09 2010-09-07 7.517 439,962 -7,580 0.01% 3,307,057
2010-09-08 2010-09-06 7.443 447,542 +541 0.01% 3,330,972
2010-09-07 2010-09-03 7.424 447,001 -6,627 0.01% 3,318,690
2010-09-06 2010-09-02 7.332 453,628 -247 0.01% 3,326,002
2010-09-03 2010-09-01 7.184 453,875 +1,669 0.01% 3,260,753
2010-08-31 2010-08-27 6.907 452,206 +541 0.01% 3,123,489
2010-08-30 2010-08-26 7.000 451,665 -271 0.01% 3,161,460
2010-08-25 2010-08-23 6.944 451,936 -1,082 0.01% 3,138,317
2010-08-24 2010-08-20 7.055 453,018 +1,082 0.01% 3,196,031
2010-08-18 2010-08-16 7.000 451,936 -245 0.01% 3,163,357
2010-08-17 2010-08-13 6.926 452,181 +341 0.01% 3,131,668
2010-08-13 2010-08-11 6.981 451,840 -807 0.01% 3,154,340
2010-08-06 2010-08-04 7.277 452,647 -53,096 0.01% 3,293,730
2010-08-04 2010-08-02 7.295 505,743 -1,029 0.01% 3,689,428
2010-08-02 2010-07-29 7.055 506,772 +21,659 0.01% 3,575,264
2010-07-30 2010-07-28 7.129 485,113 +5,415 0.01% 3,458,297
2010-07-28 2010-07-26 7.073 479,698 -5,415 0.01% 3,393,117
2010-07-27 2010-07-23 7.092 485,113 +136 0.01% 3,440,379
2010-07-26 2010-07-22 7.018 484,977 +541 0.01% 3,403,587
2010-07-23 2010-07-21 7.000 484,436 -10,829 0.01% 3,390,843
2010-07-22 2010-07-20 6.833 495,265 +10,829 0.01% 3,384,320
2010-07-20 2010-07-16 6.815 484,436 -1,083 0.01% 3,301,375
2010-07-19 2010-07-15 6.833 485,519 -106 0.01% 3,317,722
2010-07-16 2010-07-14 7.037 485,625 +849 0.01% 3,417,103
2010-07-15 2010-07-13 7.037 484,776 -1,705 0.01% 3,411,129
2010-07-14 2010-07-12 7.110 486,481 +622 0.01% 3,459,065
2010-07-12 2010-07-08 7.000 485,859 +975 0.01% 3,400,804
2010-07-07 2010-07-05 6.852 484,884 -10,017 0.01% 3,322,338
2010-07-06 2010-07-02 6.759 494,901 -1,052 0.01% 3,345,273
2010-07-05 2010-06-30 6.944 495,953 +767 0.01% 3,443,979
2010-06-30 2010-06-28 7.055 495,186 -875 0.01% 3,493,525
2010-06-29 2010-06-25 6.889 496,061 +295 0.01% 3,417,244
2010-06-28 2010-06-24 6.926 495,766 -1,083 0.01% 3,433,524
2010-06-24 2010-06-22 7.055 496,849 +1,051 0.01% 3,505,257
2010-06-21 2010-06-17 7.092 495,798 +622 0.01% 3,516,156
2010-06-18 2010-06-15 7.110 495,176 -460 0.01% 3,520,890
2010-06-17 2010-06-14 6.944 495,636 -542 0.01% 3,441,777
2010-06-15 2010-06-11 6.815 496,178 +1,180 0.01% 3,381,395
2010-06-10 2010-06-08 6.464 494,998 -1,083 0.01% 3,199,658
2010-06-08 2010-06-04 6.575 496,081 +592 0.01% 3,261,630
2010-06-01 2010-05-28 6.667 495,489 -2,166 0.01% 3,303,492
2010-05-31 2010-05-27 6.538 497,655 +1,242 0.01% 3,253,597
2010-05-28 2010-05-26 6.446 496,413 +541 0.01% 3,199,637
2010-05-27 2010-05-25 6.168 495,872 +542 0.01% 3,058,779
2010-05-26 2010-05-24 6.409 495,330 -424 0.01% 3,174,360
2010-05-24 2010-05-19 6.298 495,754 +182 0.01% 3,122,142
2010-05-20 2010-05-18 6.501 495,572 -107,827 0.01% 3,221,673
2010-05-19 2010-05-17 6.372 603,399 +108,293 0.01% 3,844,641
2010-05-18 2010-05-14 6.538 495,106 -4,332 0.01% 3,236,932
2010-05-17 2010-05-13 6.667 499,438 +3,691 0.01% 3,329,821
2010-05-14 2010-05-12 6.519 495,747 +426 0.01% 3,231,967
2010-05-13 2010-05-11 6.593 495,321 -433 0.01% 3,265,781
2010-05-11 2010-05-07 6.279 495,754 -1,083 0.01% 3,112,987
2010-05-10 2010-05-06 6.353 496,837 +498 0.01% 3,156,490
2010-05-07 2010-05-05 6.390 496,339 +541 0.01% 3,171,660
2010-05-03 2010-04-29 6.390 495,798 +207 0.01% 3,168,203
2010-04-26 2010-04-22 7.055 495,591 +3,249 0.01% 3,496,382
2010-04-23 2010-04-21 7.474 492,342 +1,292 0.01% 3,679,744
2010-04-22 2010-04-20 7.380 491,050 +11,545 0.01% 3,623,748
2010-04-21 2010-04-19 7.096 479,505 +253 0.01% 3,402,801
2010-04-19 2010-04-15 7.587 479,252 -642 0.01% 3,636,182
2010-04-16 2010-04-14 7.549 479,894 +106 0.01% 3,622,938
2010-04-15 2010-04-13 7.493 479,788 -2,361 0.01% 3,594,972
2010-04-14 2010-04-12 7.549 482,149 +2,194 0.01% 3,639,962
2010-04-12 2010-04-08 7.304 479,955 +530 0.01% 3,505,638
2010-04-09 2010-04-07 7.455 479,425 -1,060 0.01% 3,574,155
2010-04-08 2010-04-01 7.361 480,485 -96 0.01% 3,536,715
2010-04-01 2010-03-30 7.342 480,581 -999 0.01% 3,528,351
2010-03-31 2010-03-29 7.172 481,580 -4,768 0.01% 3,453,883
2010-03-30 2010-03-26 7.134 486,348 +789 0.01% 3,469,721
2010-03-29 2010-03-25 7.021 485,559 +707 0.01% 3,409,106
2010-03-26 2010-03-24 7.115 484,852 -13,776 0.01% 3,449,897
2010-03-25 2010-03-23 7.059 498,628 -56,863 0.01% 3,519,685
2010-03-24 2010-03-22 6.719 555,491 +1,380 0.01% 3,732,352
2010-03-23 2010-03-19 6.719 554,111 +7,418 0.01% 3,723,080
2010-03-22 2010-03-18 6.662 546,693 +3,232 0.01% 3,642,284
2010-03-19 2010-03-17 6.700 543,461 -5,918 0.01% 3,641,265
2010-03-18 2010-03-16 6.549 549,379 -529 0.01% 3,597,966
2010-03-17 2010-03-15 6.568 549,908 +1,206 0.01% 3,611,810
2010-03-16 2010-03-12 6.681 548,702 +848 0.01% 3,666,025
2010-03-15 2010-03-11 6.606 547,854 -1,174 0.01% 3,618,999
2010-03-12 2010-03-10 6.625 549,028 +530 0.01% 3,637,116
2010-03-11 2010-03-09 6.719 548,498 +11,068 0.01% 3,685,366
2010-03-10 2010-03-08 6.776 537,430 -6,358 0.01% 3,641,430
2010-03-09 2010-03-05 6.644 543,788 +10,147 0.01% 3,612,666
2010-03-08 2010-03-04 6.530 533,641 +5,298 0.01% 3,484,824
2010-03-05 2010-03-03 6.681 528,343 +9,537 0.01% 3,530,001
2010-03-04 2010-03-02 6.644 518,806 -14,835 0.01% 3,446,698
2010-03-03 2010-03-01 6.644 533,641 -3,773 0.01% 3,545,255
2010-03-01 2010-02-25 6.228 537,414 -1,059 0.01% 3,347,176
2010-02-25 2010-02-23 6.360 538,473 -4,816 0.01% 3,424,912
2010-02-22 2010-02-18 6.323 543,289 +378 0.01% 3,435,036
2010-02-19 2010-02-17 6.342 542,911 -642 0.01% 3,442,893
2010-02-18 2010-02-12 6.247 543,553 +448 0.01% 3,395,670
2010-02-17 2010-02-11 6.323 543,105 -1,207 0.01% 3,433,873
2010-02-12 2010-02-10 6.172 544,312 +1,169 0.01% 3,359,319
2010-02-08 2010-02-04 6.323 543,143 +5,298 0.01% 3,434,113
2010-02-05 2010-02-03 6.474 537,845 -5,298 0.01% 3,481,824
2010-02-03 2010-02-01 6.228 543,143 -10,597 0.01% 3,382,857
2010-02-01 2010-01-28 6.115 553,740 -530 0.01% 3,386,152
2010-01-29 2010-01-27 6.058 554,270 +10,757 0.01% 3,358,010
2010-01-28 2010-01-26 6.096 543,513 +15,896 0.01% 3,313,355
2010-01-27 2010-01-25 6.379 527,617 -1,060 0.01% 3,365,821
2010-01-26 2010-01-22 6.304 528,677 +1,504 0.01% 3,332,671
2010-01-22 2010-01-20 6.436 527,173 -430 0.01% 3,392,838
2010-01-21 2010-01-19 6.625 527,603 +3,800 0.01% 3,495,183
2010-01-20 2010-01-18 6.511 523,803 +6,564 0.01% 3,410,693
2010-01-19 2010-01-15 6.644 517,239 +15,136 0.01% 3,436,288
2010-01-18 2010-01-14 6.644 502,103 -4,338 0.01% 3,335,731
2010-01-15 2010-01-13 6.417 506,441 +5,362 0.01% 3,249,850
2010-01-14 2010-01-12 6.662 501,079 -5,299 0.01% 3,338,385
2010-01-13 2010-01-11 6.644 506,378 -31,790 0.01% 3,364,132
2010-01-12 2010-01-08 6.549 538,168 -4,875 0.01% 3,524,544
2010-01-08 2010-01-06 6.455 543,043 -10,596 0.01% 3,505,225
2010-01-07 2010-01-05 6.285 553,639 -15,896 0.01% 3,479,577
2009-12-22 2009-12-18 5.964 569,535 -2,119 0.01% 3,396,746
2009-12-21 2009-12-17 6.040 571,654 +17,061 0.01% 3,452,541
2009-12-18 2009-12-16 6.209 554,593 +780 0.01% 3,443,704
2009-12-17 2009-12-15 6.304 553,813 +26,555 0.01% 3,491,123
2009-12-15 2009-12-11 6.266 527,258 +4,686 0.01% 3,303,823
2009-12-14 2009-12-10 6.304 522,572 -191 0.01% 3,294,186
2009-12-11 2009-12-09 6.342 522,763 +530 0.01% 3,315,123
2009-12-10 2009-12-08 6.417 522,233 +10,597 0.01% 3,351,188
2009-12-09 2009-12-07 6.530 511,636 +21,321 0.01% 3,341,125
2009-12-08 2009-12-04 6.644 490,315 +14,968 0.01% 3,257,417
2009-12-07 2009-12-03 6.757 475,347 +996 0.01% 3,211,806
2009-12-01 2009-11-27 6.285 474,351 +10,597 0.01% 2,981,258
2009-11-30 2009-11-26 6.644 463,754 -636 0.01% 3,080,959
2009-11-27 2009-11-25 6.681 464,390 -11,127 0.01% 3,102,714
2009-11-26 2009-11-24 6.549 475,517 +16,764 0.01% 3,114,233
2009-11-25 2009-11-23 6.530 458,753 +31,791 0.01% 2,995,785
2009-11-23 2009-11-19 6.719 426,962 +24,372 0.01% 2,868,764
2009-11-20 2009-11-18 6.776 402,590 +1,474 0.01% 2,727,803
2009-11-19 2009-11-17 6.776 401,116 -1,504 0.01% 2,717,816
2009-11-18 2009-11-16 6.795 402,620 -4,727 0.01% 2,735,605
2009-11-17 2009-11-13 6.681 407,347 -458 0.01% 2,721,594
2009-11-16 2009-11-12 6.681 407,805 +10,596 0.01% 2,724,654
2009-11-13 2009-11-11 6.776 397,209 -536 0.01% 2,691,343
2009-11-12 2009-11-10 6.681 397,745 +1,012 0.01% 2,657,441
2009-11-10 2009-11-06 6.625 396,733 -5,193 0.01% 2,628,216
2009-11-06 2009-11-04 6.511 401,926 +15,895 0.01% 2,617,103
2009-11-05 2009-11-03 6.455 386,031 -1,059 0.01% 2,491,747
2009-11-04 2009-11-02 6.568 387,090 +5,298 0.01% 2,542,417
2009-11-03 2009-10-30 6.625 381,792 -127 0.01% 2,529,237
2009-11-02 2009-10-29 6.511 381,919 +21,935 0.01% 2,486,829
2009-10-30 2009-10-28 6.644 359,984 +461 0.00% 2,391,561
2009-10-27 2009-10-22 6.813 359,523 +15,895 0.00% 2,449,568
2009-10-22 2009-10-20 7.210 343,628 -52,984 0.00% 2,477,465
2009-10-19 2009-10-15 7.266 396,612 -720 0.01% 2,881,922
2009-10-15 2009-10-13 7.134 397,332 -74 0.01% 2,834,660
2009-10-14 2009-10-12 7.040 397,406 +969 0.01% 2,797,685
2009-10-13 2009-10-09 7.134 396,437 -5,298 0.01% 2,828,274
2009-10-12 2009-10-08 7.153 401,735 -530 0.01% 2,873,654
2009-10-09 2009-10-07 7.059 402,265 -1,060 0.01% 2,839,484
2009-10-08 2009-10-06 6.832 403,325 +795 0.01% 2,755,620
2009-10-06 2009-10-02 6.662 402,530 +2,528 0.01% 2,681,813
2009-09-28 2009-09-24 7.002 400,002 +5,298 0.01% 2,800,862
2009-09-25 2009-09-23 7.153 394,704 +62,521 0.01% 2,823,360
2009-09-24 2009-09-22 7.247 332,183 +530 0.00% 2,407,488
2009-09-23 2009-09-21 7.210 331,653 +848 0.00% 2,391,128
2009-09-22 2009-09-18 7.398 330,805 -1,060 0.00% 2,447,449
2009-09-21 2009-09-17 7.474 331,865 -4,769 0.00% 2,480,346
2009-09-17 2009-09-15 7.417 336,634 +283 0.00% 2,496,928
2009-09-15 2009-09-11 7.644 336,351 +6 0.00% 2,571,007
2009-09-14 2009-09-10 7.663 336,345 -2,119 0.00% 2,577,310
2009-09-10 2009-09-08 7.814 338,464 +530 0.00% 2,644,651
2009-09-09 2009-09-07 7.682 337,934 +4,200 0.00% 2,595,864
2009-09-07 2009-09-03 7.493 333,734 +2,120 0.00% 2,500,613
2009-09-03 2009-09-01 7.644 331,614 -1,590 0.00% 2,534,799
2009-09-02 2009-08-31 7.493 333,204 -260 0.00% 2,496,642
2009-09-01 2009-08-28 7.568 333,464 +7,153 0.00% 2,523,765
2009-08-31 2009-08-27 7.304 326,311 +109 0.00% 2,383,407
2009-08-27 2009-08-25 7.323 326,202 -529 0.00% 2,388,768
2009-08-26 2009-08-24 7.342 326,731 -11,127 0.00% 2,398,808
2009-08-25 2009-08-21 7.247 337,858 -147,825 0.00% 2,448,618
2009-08-24 2009-08-20 7.210 485,683 -1,590 0.01% 3,501,643
2009-08-20 2009-08-18 7.247 487,273 +5,299 0.01% 3,531,499
2009-08-19 2009-08-17 7.342 481,974 +964 0.01% 3,538,578
2009-08-18 2009-08-14 7.719 481,010 +451 0.01% 3,713,069
2009-08-17 2009-08-13 7.738 480,559 -135 0.01% 3,718,657
2009-08-14 2009-08-12 7.606 480,694 -1,016 0.01% 3,656,195
2009-08-12 2009-08-10 8.002 481,710 +53,735 0.01% 3,854,847
2009-08-11 2009-08-07 7.870 427,975 +116,564 0.01% 3,368,294
2009-08-10 2009-08-06 8.210 311,411 -16,425 0.00% 2,556,694
2009-08-07 2009-08-05 7.719 327,836 -529 0.00% 2,530,670
2009-08-06 2009-08-04 7.757 328,365 -4,239 0.00% 2,547,148
2009-08-05 2009-08-03 7.795 332,604 -530 0.00% 2,592,586
2009-08-04 2009-07-31 7.625 333,134 +530 0.00% 2,540,130
2009-08-03 2009-07-30 7.549 332,604 -1,590 0.00% 2,510,979
2009-07-31 2009-07-29 7.568 334,194 +1,590 0.00% 2,529,290
2009-07-30 2009-07-28 7.833 332,604 -42,330 0.00% 2,605,140
2009-07-29 2009-07-27 7.719 374,934 +1,176 0.01% 2,894,234
2009-07-28 2009-07-24 7.625 373,758 +31,527 0.01% 2,849,886
2009-07-27 2009-07-23 7.700 342,231 -923 0.00% 2,635,330
2009-07-24 2009-07-22 7.606 343,154 +483 0.00% 2,610,055
2009-07-23 2009-07-21 7.663 342,671 +2,533 0.00% 2,625,784
2009-07-22 2009-07-20 7.644 340,138 -37,530 0.00% 2,599,955
2009-07-21 2009-07-17 7.247 377,668 -6,358 0.01% 2,737,140
2009-07-20 2009-07-16 7.342 384,026 +1,329 0.01% 2,819,459
2009-07-17 2009-07-15 7.266 382,697 -4,121 0.01% 2,780,810
2009-07-16 2009-07-14 7.040 386,818 -22,253 0.01% 2,723,147
2009-07-15 2009-07-13 6.719 409,071 +10,902 0.01% 2,748,554
2009-07-14 2009-07-10 6.851 398,169 +10,597 0.01% 2,727,908
2009-07-10 2009-07-08 6.870 387,572 +611 0.01% 2,662,621
2009-07-07 2009-07-03 6.983 386,961 +5,298 0.01% 2,702,244
2009-07-06 2009-07-02 7.096 381,663 -1,060 0.01% 2,708,467
2009-07-03 2009-06-30 7.285 382,723 -26,932 0.01% 2,788,223
2009-07-02 2009-06-29 7.304 409,655 -169 0.01% 2,992,160
2009-06-30 2009-06-26 7.380 409,824 -15,676 0.01% 3,024,334
2009-06-29 2009-06-25 7.134 425,500 -648 0.01% 3,035,617
2009-06-26 2009-06-24 7.134 426,148 +423 0.01% 3,040,240
2009-06-25 2009-06-23 6.776 425,725 +300 0.01% 2,884,557
2009-06-24 2009-06-22 6.795 425,425 +755 0.01% 2,890,554
2009-06-19 2009-06-17 6.700 424,670 -602 0.01% 2,845,349
2009-06-18 2009-06-16 6.700 425,272 +26,775 0.01% 2,849,382
2009-06-17 2009-06-15 6.889 398,497 -942 0.01% 2,745,197
2009-06-16 2009-06-12 7.153 399,439 +614 0.01% 2,857,230
2009-06-15 2009-06-11 7.229 398,825 +1,264 0.01% 2,882,947
2009-06-12 2009-06-10 7.229 397,561 -1,060 0.01% 2,873,810
2009-06-11 2009-06-09 6.927 398,621 +1,021 0.01% 2,761,098
2009-06-10 2009-06-08 6.983 397,600 +3,179 0.01% 2,776,538
2009-06-09 2009-06-05 7.247 394,421 +1,590 0.01% 2,858,557
2009-06-05 2009-06-03 7.229 392,831 +10,675 0.01% 2,839,619
2009-06-04 2009-06-02 7.115 382,156 +25,898 0.01% 2,719,178
2009-06-03 2009-06-01 7.266 356,258 +917 0.00% 2,588,695
2009-06-02 2009-05-29 6.870 355,341 -529 0.00% 2,441,194
2009-06-01 2009-05-27 6.908 355,870 -3,180 0.00% 2,458,261
2009-05-25 2009-05-21 6.549 359,050 +313 0.00% 2,351,473
2009-05-22 2009-05-20 6.738 358,737 -530 0.00% 2,417,130
2009-05-21 2009-05-19 6.889 359,267 +530 0.00% 2,474,946
2009-05-20 2009-05-18 6.776 358,737 -5,007 0.00% 2,430,671
2009-05-18 2009-05-14 6.511 363,744 +4,916 0.00% 2,368,484
2009-05-15 2009-05-13 6.511 358,828 -1,850 0.00% 2,336,474
2009-05-14 2009-05-12 6.719 360,678 +1,934 0.00% 2,423,401
2009-05-13 2009-05-11 6.851 358,744 -7,683 0.00% 2,457,802
2009-05-12 2009-05-08 7.096 366,427 +5,855 0.00% 2,600,344
2009-05-11 2009-05-07 7.247 360,572 +1,451 0.00% 2,613,237
2009-05-08 2009-05-06 7.455 359,121 -609 0.00% 2,677,278
2009-05-07 2009-05-05 7.304 359,730 -530 0.00% 2,627,503
2009-05-06 2009-05-04 7.455 360,260 -9,794 0.00% 2,685,769
2009-05-05 2009-04-30 7.266 370,054 -17,580 0.01% 2,688,942
2009-05-04 2009-04-29 6.945 387,634 -39,510 0.01% 2,692,311
2009-04-30 2009-04-28 6.568 427,144 -6,358 0.01% 2,805,493
2009-04-28 2009-04-24 6.757 433,502 -10,763 0.01% 2,929,070
2009-04-24 2009-04-22 6.732 444,265 -1,560 0.01% 2,991,000
2009-04-23 2009-04-21 6.694 445,825 +21,227 0.01% 2,984,252
2009-04-22 2009-04-20 6.926 424,598 +4,497 0.01% 2,940,736
2009-04-21 2009-04-17 6.752 420,101 -1,287 0.01% 2,836,444
2009-04-20 2009-04-16 6.674 421,388 +32,564 0.01% 2,812,524
2009-04-17 2009-04-15 7.023 388,824 +2,082 0.01% 2,730,579
2009-04-16 2009-04-14 6.965 386,742 -25,948 0.01% 2,693,512
2009-04-15 2009-04-09 6.578 412,690 +1,105 0.01% 2,714,550
2009-04-14 2009-04-08 6.268 411,585 +7,237 0.01% 2,579,880
2009-04-09 2009-04-07 6.539 404,348 +5,686 0.01% 2,644,034
2009-04-08 2009-04-06 6.694 398,662 +1,240 0.01% 2,668,554
2009-04-07 2009-04-03 6.674 397,422 -2,646 0.01% 2,652,565
2009-04-06 2009-04-02 6.829 400,068 -3,619 0.01% 2,732,144
2009-04-03 2009-04-01 6.423 403,687 +608 0.01% 2,592,853
2009-04-02 2009-03-31 6.191 403,079 +211 0.01% 2,495,371
2009-04-01 2009-03-30 6.036 402,868 -1,597 0.01% 2,431,713
2009-03-31 2009-03-27 6.268 404,465 +1,188 0.01% 2,535,251
2009-03-30 2009-03-26 6.133 403,277 -1,610 0.01% 2,473,192
2009-03-27 2009-03-25 5.959 404,887 -7,857 0.01% 2,412,568
2009-03-26 2009-03-24 6.171 412,744 -35,507 0.01% 2,547,220
2009-03-25 2009-03-23 6.055 448,251 -10,338 0.01% 2,714,317
2009-03-24 2009-03-20 5.881 458,589 -2,068 0.01% 2,697,070
2009-03-23 2009-03-19 5.978 460,657 -4,309 0.01% 2,753,792
2009-03-20 2009-03-18 5.804 464,966 -1,005 0.01% 2,698,594
2009-03-19 2009-03-17 5.668 465,971 -13,564 0.01% 2,641,323
2009-03-18 2009-03-16 5.707 479,535 -6,295 0.01% 2,736,764
2009-03-17 2009-03-13 5.494 485,830 -45 0.01% 2,669,302
2009-03-13 2009-03-11 5.340 485,875 +1,817 0.01% 2,594,351
2009-03-12 2009-03-10 5.301 484,058 -827 0.01% 2,565,919
2009-03-11 2009-03-09 5.107 484,885 +52 0.01% 2,476,496
2009-03-10 2009-03-06 5.088 484,833 +354 0.01% 2,466,851
2009-03-03 2009-02-27 5.127 484,479 +517 0.01% 2,483,796
2009-03-02 2009-02-26 5.223 483,962 -2,067 0.01% 2,527,959
2009-02-27 2009-02-25 5.417 486,029 +1,550 0.01% 2,632,784
2009-02-26 2009-02-24 5.282 484,479 -193 0.01% 2,558,778
2009-02-23 2009-02-19 5.320 484,672 -999 0.01% 2,578,551
2009-02-20 2009-02-18 5.359 485,671 +33 0.01% 2,602,657
2009-02-18 2009-02-16 5.456 485,638 +858 0.01% 2,649,457
2009-02-17 2009-02-13 5.436 484,780 -4,968 0.01% 2,635,397
2009-02-16 2009-02-12 5.243 489,748 -25,328 0.01% 2,567,657
2009-02-13 2009-02-11 5.436 515,076 +455 0.01% 2,800,094
2009-02-12 2009-02-10 5.591 514,621 -3,810 0.01% 2,877,268
2009-02-10 2009-02-06 5.649 518,431 -1,550 0.01% 2,928,659
2009-02-09 2009-02-05 5.475 519,981 -311 0.01% 2,846,879
2009-02-06 2009-02-04 5.378 520,292 +508 0.01% 2,798,253
2009-02-05 2009-02-03 5.340 519,784 -2,585 0.01% 2,775,409
2009-02-04 2009-02-02 5.282 522,369 +775 0.01% 2,758,894
2009-02-03 2009-01-30 5.572 521,594 -1,550 0.01% 2,906,164
2009-02-02 2009-01-29 5.223 523,144 +287 0.01% 2,732,625
2009-01-30 2009-01-23 5.030 522,857 +545 0.01% 2,629,973
2009-01-29 2009-01-22 5.030 522,312 +11,889 0.01% 2,627,232
2009-01-22 2009-01-20 5.282 510,423 -546 0.01% 2,695,802
2009-01-21 2009-01-19 5.359 510,969 -25,977 0.01% 2,738,226
2009-01-20 2009-01-16 5.127 536,946 +632 0.01% 2,752,780
2009-01-19 2009-01-15 4.991 536,314 +463 0.01% 2,676,911
2009-01-15 2009-01-13 5.146 535,851 -309 0.01% 2,757,533
2009-01-13 2009-01-09 5.591 536,160 -3,564 0.01% 2,997,694
2009-01-12 2009-01-08 5.533 539,724 +2,585 0.01% 2,986,296
2009-01-09 2009-01-07 5.862 537,139 +50,294 0.01% 3,148,650
2009-01-08 2009-01-06 6.171 486,845 -7,417 0.01% 3,004,529
2009-01-07 2009-01-05 6.171 494,262 +31,790 0.01% 3,050,303
2009-01-06 2009-01-02 5.939 462,472 -4,136 0.01% 2,746,748
2009-01-02 2008-12-29 5.572 466,608 -5,169 0.01% 2,599,799
2008-12-30 2008-12-24 5.378 471,777 +4,136 0.01% 2,537,328
2008-12-29 2008-12-22 5.610 467,641 +10,855 0.01% 2,623,648
2008-12-22 2008-12-18 6.055 456,786 -6,720 0.01% 2,766,000
2008-12-19 2008-12-17 5.959 463,506 -9,614 0.01% 2,761,857
2008-12-18 2008-12-16 5.746 473,120 +981 0.01% 2,718,459
2008-12-17 2008-12-15 5.649 472,139 -1,630 0.01% 2,667,152
2008-12-16 2008-12-12 5.417 473,769 +590 0.01% 2,566,373
2008-12-15 2008-12-11 5.804 473,179 +4,953 0.01% 2,746,261
2008-12-12 2008-12-10 5.920 468,226 +5,168 0.01% 2,771,864
2008-12-11 2008-12-09 5.610 463,058 +8,271 0.01% 2,597,936
2008-12-10 2008-12-08 5.862 454,787 +3,101 0.01% 2,665,911
2008-12-09 2008-12-05 5.862 451,686 +2,585 0.01% 2,647,734
2008-12-08 2008-12-04 5.959 449,101 -2,838 0.01% 2,676,023
2008-12-05 2008-12-03 5.726 451,939 -9,924 0.01% 2,588,014
2008-12-04 2008-12-02 5.340 461,863 -2,688 0.01% 2,466,138
2008-12-03 2008-12-01 5.746 464,551 +827 0.01% 2,669,223
2008-12-02 2008-11-28 5.707 463,724 +1,939 0.01% 2,646,529
2008-12-01 2008-11-27 5.514 461,785 -2,585 0.01% 2,546,125
2008-11-28 2008-11-26 5.649 464,370 +1,810 0.01% 2,623,264
2008-11-27 2008-11-25 5.417 462,560 -8,890 0.01% 2,505,654
2008-11-26 2008-11-24 5.069 471,450 +9,304 0.01% 2,389,637
2008-11-25 2008-11-21 5.030 462,146 +613 0.01% 2,324,597
2008-11-24 2008-11-20 4.875 461,533 -16,023 0.01% 2,250,082
2008-11-21 2008-11-19 5.165 477,556 +516 0.01% 2,466,781
2008-11-20 2008-11-18 5.204 477,040 +13,440 0.01% 2,482,574
2008-11-19 2008-11-17 5.552 463,600 -9,397 0.01% 2,574,070
2008-11-18 2008-11-14 5.436 472,997 -15,528 0.01% 2,571,341
2008-11-17 2008-11-13 5.185 488,525 +504 0.01% 2,532,892
2008-11-14 2008-11-12 5.514 488,021 -1,418 0.01% 2,690,781
2008-11-13 2008-11-11 5.456 489,439 +25,789 0.01% 2,670,193
2008-11-12 2008-11-10 5.572 463,650 -24,811 0.01% 2,583,318
2008-11-11 2008-11-07 4.991 488,461 -2,068 0.01% 2,438,061
2008-11-10 2008-11-06 4.643 490,529 +16,541 0.01% 2,277,566
2008-11-07 2008-11-05 5.378 473,988 -517 0.01% 2,549,219
2008-11-06 2008-11-04 5.262 474,505 -5,169 0.01% 2,496,921
2008-11-05 2008-11-03 5.320 479,674 -25,938 0.01% 2,551,960
2008-11-04 2008-10-31 5.262 505,612 -1,344 0.01% 2,660,611
2008-11-03 2008-10-30 5.417 506,956 -13,176 0.01% 2,746,144
2008-10-31 2008-10-29 4.701 520,132 -8,063 0.01% 2,445,203
2008-10-30 2008-10-28 4.353 528,195 -517 0.01% 2,299,174
2008-10-29 2008-10-27 3.869 528,712 +5,587 0.01% 2,045,711
2008-10-28 2008-10-24 4.508 523,125 -12,209 0.01% 2,358,069
2008-10-27 2008-10-23 4.933 535,334 +10,338 0.01% 2,640,949
2008-10-23 2008-10-21 5.591 524,996 +517 0.01% 2,935,276
2008-10-21 2008-10-17 5.049 524,479 +9,304 0.01% 2,648,278
2008-10-20 2008-10-16 5.417 515,175 +6,203 0.01% 2,790,666
2008-10-17 2008-10-15 5.804 508,972 -2,774 0.01% 2,953,998
2008-10-16 2008-10-14 6.288 511,746 -259 0.01% 3,217,606
2008-10-15 2008-10-13 5.997 512,005 -15,781 0.01% 3,070,654
2008-10-14 2008-10-10 5.165 527,786 +30,891 0.01% 2,726,241
2008-10-13 2008-10-09 5.417 496,895 -9,759 0.01% 2,691,644
2008-10-10 2008-10-08 5.223 506,654 -9,800 0.01% 2,646,490
2008-10-09 2008-10-06 5.765 516,454 -14,163 0.01% 2,977,440
2008-10-06 2008-10-02 6.365 530,617 -1,034 0.01% 3,377,319
2008-10-02 2008-09-29 5.920 531,651 +1,226 0.01% 3,147,336
2008-09-30 2008-09-26 6.268 530,425 -258 0.01% 3,324,789
2008-09-29 2008-09-25 6.462 530,683 +9,304 0.01% 3,429,073
2008-09-26 2008-09-24 6.481 521,379 -672 0.01% 3,379,040
2008-09-25 2008-09-23 6.404 522,051 +1,628 0.01% 3,342,997
2008-09-24 2008-09-22 7.003 520,423 +7,650 0.01% 3,644,686
2008-09-23 2008-09-19 7.042 512,773 -120,437 0.01% 3,610,951
2008-09-22 2008-09-18 5.843 633,210 -6,720 0.01% 3,699,557
2008-09-19 2008-09-17 5.552 639,930 -599 0.01% 3,553,116
2008-09-18 2008-09-16 5.746 640,529 +138,582 0.01% 3,680,360
2008-09-17 2008-09-12 6.558 501,947 +2,585 0.01% 3,291,945
2008-09-16 2008-09-11 6.520 499,362 -165 0.01% 3,255,670
2008-09-12 2008-09-10 6.868 499,527 +517 0.01% 3,430,697
2008-09-11 2008-09-09 7.003 499,010 +630 0.01% 3,494,724
2008-09-10 2008-09-08 7.274 498,380 -52,723 0.01% 3,625,296
2008-09-09 2008-09-05 6.887 551,103 +50,430 0.01% 3,795,577
2008-09-08 2008-09-04 7.139 500,673 -1,034 0.01% 3,574,173
2008-09-05 2008-09-03 7.332 501,707 +15,507 0.01% 3,678,616
2008-09-04 2008-09-02 7.622 486,200 +1,158 0.01% 3,706,007
2008-09-02 2008-08-29 7.719 485,042 -1,034 0.01% 3,744,099
2008-09-01 2008-08-28 7.564 486,076 -5,169 0.01% 3,676,851
2008-08-29 2008-08-27 7.913 491,245 +517 0.01% 3,887,017
2008-08-28 2008-08-26 7.642 490,728 -10,338 0.01% 3,750,015
2008-08-27 2008-08-25 7.642 501,066 -5,927 0.01% 3,829,015
2008-08-25 2008-08-20 7.700 506,993 +1,292 0.01% 3,903,733
2008-08-18 2008-08-14 7.855 505,701 -1,218 0.01% 3,972,052
2008-08-15 2008-08-13 7.700 506,919 +682 0.01% 3,903,163
2008-08-14 2008-08-12 7.835 506,237 -1,454 0.01% 3,966,468
2008-08-12 2008-08-08 7.971 507,691 -5,169 0.01% 4,046,613
2008-08-08 2008-08-05 7.990 512,860 +1,034 0.01% 4,097,735
2008-08-07 2008-08-04 8.222 511,826 -1,034 0.01% 4,208,296
2008-08-05 2008-08-01 8.377 512,860 +747 0.01% 4,296,173
2008-08-04 2008-07-31 8.319 512,113 -1,033 0.01% 4,260,193
2008-07-31 2008-07-29 8.067 513,146 +516 0.01% 4,139,730
2008-07-30 2008-07-28 8.261 512,630 -4,135 0.01% 4,234,742
2008-07-29 2008-07-25 8.183 516,765 -4,135 0.01% 4,228,911
2008-07-28 2008-07-24 8.532 520,900 -3,618 0.01% 4,444,143
2008-07-25 2008-07-23 8.628 524,518 +517 0.01% 4,525,747
2008-07-23 2008-07-21 8.454 524,001 -2,585 0.01% 4,430,050
2008-07-22 2008-07-18 8.241 526,586 -16,541 0.01% 4,339,842
2008-07-21 2008-07-17 8.241 543,127 +1,241 0.01% 4,476,164
2008-07-18 2008-07-16 8.009 541,886 +724 0.01% 4,340,136
2008-07-17 2008-07-15 8.029 541,162 +1,864 0.01% 4,344,806
2008-07-16 2008-07-14 8.416 539,298 -10,880 0.01% 4,538,508
2008-07-15 2008-07-11 8.512 550,178 +427 0.01% 4,683,289
2008-07-14 2008-07-10 8.319 549,751 -10,338 0.01% 4,573,298
2008-07-11 2008-07-09 8.087 560,089 +4,652 0.01% 4,529,272
2008-07-10 2008-07-08 7.642 555,437 +1,034 0.01% 4,244,504
2008-07-09 2008-07-07 8.009 554,403 +517 0.01% 4,440,388
2008-07-08 2008-07-04 7.584 553,886 +550,805 0.01% 4,200,505
2008-07-07 2008-07-03 7.777 3,081 -546,670 0.00% 23,961
2008-07-03 2008-06-30 8.203 549,751 -1,550 0.01% 4,509,485
2008-07-02 2008-06-27 8.145 551,301 +671 0.01% 4,490,202
2008-06-30 2008-06-26 8.435 550,630 -14,474 0.01% 4,644,526
2008-06-26 2008-06-24 8.416 565,104 +5,391 0.01% 4,755,681
2008-06-24 2008-06-20 8.570 559,713 +8,271 0.01% 4,796,939
2008-06-19 2008-06-17 8.861 551,442 -517 0.01% 4,886,078
2008-06-18 2008-06-16 8.919 551,959 -25,845 0.01% 4,922,693
2008-06-17 2008-06-13 8.628 577,804 +36,012 0.01% 4,985,520
2008-06-16 2008-06-12 8.957 541,792 -34 0.01% 4,852,981
2008-06-13 2008-06-11 9.015 541,826 -13,956 0.01% 4,884,733
2008-06-12 2008-06-10 9.093 555,782 +5,221 0.01% 5,053,559
2008-06-11 2008-06-06 9.596 550,561 +21,962 0.01% 5,283,019
2008-06-10 2008-06-05 9.557 528,599 +8,388 0.01% 5,051,825
2008-06-06 2008-06-04 9.499 520,211 +8,544 0.01% 4,941,469
2008-06-05 2008-06-03 9.576 511,667 +10,543 0.01% 4,899,905
2008-05-27 2008-05-23 10.969 501,124 +362 0.01% 5,496,969
2008-05-26 2008-05-22 10.253 500,762 -388 0.01% 5,134,549
2008-05-21 2008-05-19 10.698 501,150 -12,405 0.01% 5,361,520
2008-05-20 2008-05-16 10.853 513,555 +727 0.01% 5,573,716
2008-05-19 2008-05-15 10.524 512,828 +181 0.01% 5,397,165
2008-05-16 2008-05-14 10.679 512,647 -15,428 0.01% 5,474,602
2008-05-15 2008-05-13 10.795 528,075 +1,034 0.01% 5,700,656
2008-05-14 2008-05-09 10.853 527,041 +3,618 0.01% 5,720,083
2008-05-13 2008-05-08 10.718 523,423 -4,652 0.01% 5,609,932
2008-05-09 2008-05-07 10.447 528,075 +4,652 0.01% 5,516,764
2008-05-08 2008-05-06 10.737 523,423 -24,584 0.01% 5,620,058
2008-05-07 2008-05-05 10.428 548,007 -12,812 0.01% 5,714,390
2008-05-06 2008-05-02 10.428 560,819 -12,882 0.01% 5,847,989
2008-05-05 2008-04-30 10.099 573,701 +1,034 0.01% 5,793,635
2008-05-02 2008-04-29 10.215 572,667 -1,034 0.01% 5,849,667
2008-04-30 2008-04-28 10.060 573,701 +550 0.01% 5,771,437
2008-04-28 2008-04-24 10.481 573,151 +14,297 0.01% 6,007,313
2008-04-25 2008-04-23 10.403 558,854 -7,130 0.01% 5,813,505
2008-04-24 2008-04-22 10.324 565,984 -31,529 0.01% 5,843,156
2008-04-23 2008-04-21 10.127 597,513 +1,017 0.01% 6,051,160
2008-04-22 2008-04-18 9.911 596,496 +2,034 0.01% 5,911,832
2008-04-21 2008-04-17 10.029 594,462 -2,034 0.01% 5,961,812
2008-04-18 2008-04-16 9.636 596,496 -5,085 0.01% 5,747,615
2008-04-17 2008-04-15 9.518 601,581 -116 0.01% 5,725,633
2008-04-15 2008-04-11 10.147 601,697 -1,356 0.01% 6,105,364
2008-04-14 2008-04-10 10.088 603,053 +25,935 0.01% 6,083,547
2008-04-11 2008-04-09 10.068 577,118 -254 0.01% 5,810,568
2008-04-10 2008-04-08 10.285 577,372 +7,297 0.01% 5,938,017
2008-04-09 2008-04-07 10.403 570,075 -29,821 0.01% 5,930,232
2008-04-08 2008-04-03 9.970 599,896 -10,679 0.01% 5,980,919
2008-04-07 2008-04-02 9.813 610,575 +2 0.01% 5,991,335
2008-04-03 2008-04-01 9.616 610,573 -4,577 0.01% 5,871,249
2008-04-02 2008-03-31 9.596 615,150 +28,987 0.01% 5,903,164
2008-04-01 2008-03-28 10.068 586,163 +6,102 0.01% 5,901,635
2008-03-31 2008-03-27 9.636 580,061 +18,053 0.01% 5,589,253
2008-03-28 2008-03-26 9.773 562,008 +20,849 0.01% 5,492,662
2008-03-27 2008-03-25 9.754 541,159 -508 0.01% 5,278,258
2008-03-26 2008-03-20 8.947 541,667 -1,526 0.01% 4,846,495
2008-03-25 2008-03-19 9.518 543,193 -16,266 0.01% 5,169,917
2008-03-20 2008-03-18 9.282 559,459 +13,667 0.01% 5,192,713
2008-03-19 2008-03-17 9.301 545,792 +10,425 0.01% 5,076,593
2008-03-18 2008-03-14 10.344 535,367 +36,614 0.01% 5,537,597
2008-03-17 2008-03-13 10.658 498,753 +28,284 0.01% 5,315,802
2008-03-14 2008-03-12 11.268 470,469 +13,253 0.01% 5,301,145
2008-03-13 2008-03-11 11.228 457,216 -61,023 0.01% 5,133,831
2008-03-11 2008-03-07 10.914 518,239 +24,409 0.01% 5,655,970
2008-03-10 2008-03-06 11.287 493,830 +509 0.01% 5,574,082
2008-03-07 2008-03-05 11.209 493,321 +5,085 0.01% 5,529,533
2008-03-06 2008-03-04 10.933 488,236 -23,392 0.01% 5,338,123
2008-03-05 2008-03-03 11.268 511,628 +106,791 0.01% 5,764,915
2008-03-04 2008-02-29 11.700 404,837 +10,170 0.01% 4,736,758
2008-03-03 2008-02-28 11.897 394,667 +51,870 0.01% 4,695,374
2008-02-29 2008-02-27 12.074 342,797 +6,103 0.00% 4,138,943
2008-02-28 2008-02-26 11.799 336,694 +10,170 0.00% 3,972,562
2008-02-27 2008-02-25 11.622 326,524 +5,086 0.00% 3,794,780
2008-02-26 2008-02-22 11.759 321,438 +9,153 0.00% 3,779,918
2008-02-25 2008-02-21 11.740 312,285 +407 0.00% 3,666,144
2008-02-22 2008-02-20 11.779 311,878 +24,725 0.00% 3,673,631
2008-02-21 2008-02-19 12.428 287,153 -8,137 0.00% 3,568,736
2008-02-20 2008-02-18 12.310 295,290 -4,068 0.00% 3,635,022
2008-02-19 2008-02-15 12.192 299,358 -56,447 0.00% 3,649,779
2008-02-18 2008-02-14 11.818 355,805 -17,791 0.01% 4,205,044
2008-02-15 2008-02-13 11.287 373,596 -14,819 0.01% 4,216,947
2008-02-14 2008-02-12 11.032 388,415 -5,085 0.01% 4,284,922
2008-02-13 2008-02-11 10.737 393,500 +19,833 0.01% 4,224,948
2008-02-12 2008-02-06 11.012 373,667 +1,017 0.01% 4,114,876
2008-02-11 2008-02-04 11.858 372,650 -15,510 0.01% 4,418,781
2008-02-05 2008-02-01 11.445 388,160 -9,662 0.01% 4,442,401
2008-02-04 2008-01-31 10.757 397,822 +4,576 0.01% 4,279,176
2008-02-01 2008-01-30 10.973 393,246 +1,526 0.01% 4,315,017
2008-01-31 2008-01-29 11.169 391,720 -3,051 0.01% 4,375,303
2008-01-30 2008-01-28 11.051 394,771 +1,525 0.01% 4,362,803
2008-01-29 2008-01-25 11.622 393,246 +13,476 0.01% 4,570,206
2008-01-28 2008-01-24 11.091 379,770 +33,055 0.01% 4,211,956
2008-01-25 2008-01-23 11.484 346,715 +4,170 0.00% 3,981,709
2008-01-24 2008-01-22 10.481 342,545 +11,770 0.00% 3,590,284
2008-01-23 2008-01-21 11.877 330,775 -3,052 0.00% 3,928,743
2008-01-22 2008-01-18 12.880 333,827 -9,074 0.00% 4,299,785
2008-01-21 2008-01-17 12.526 342,901 -5,142 0.00% 4,295,287
2008-01-18 2008-01-16 12.015 348,043 +9,917 0.00% 4,181,751
2008-01-17 2008-01-15 12.133 338,126 +26,853 0.00% 4,102,492
2008-01-16 2008-01-14 13.234 311,273 -13,730 0.00% 4,119,462
2008-01-15 2008-01-11 13.057 325,003 -32,106 0.00% 4,243,649
2008-01-14 2008-01-10 13.765 357,109 +16,912 0.01% 4,915,671
2008-01-11 2008-01-09 12.979 340,197 -49,674 0.00% 4,415,282
2008-01-10 2008-01-08 12.231 389,871 +2,797 0.01% 4,768,649
2008-01-09 2008-01-07 11.995 387,074 +11,696 0.01% 4,643,098
2008-01-08 2008-01-04 12.153 375,378 +27,359 0.01% 4,561,853
2008-01-07 2008-01-03 12.054 348,019 +9,154 0.00% 4,195,150
2008-01-04 2008-01-02 12.251 338,865 -6,102 0.00% 4,151,440
2008-01-03 2007-12-31 12.192 344,967 -4,385 0.00% 4,205,845
2008-01-02 2007-12-27 12.349 349,352 -3,896 0.00% 4,314,266
2007-12-28 2007-12-24 11.622 353,248 -6,611 0.01% 4,105,360
2007-12-27 2007-12-20 11.405 359,859 -6,103 0.01% 4,104,350
2007-12-21 2007-12-19 11.327 365,962 +20,799 0.01% 4,145,171
2007-12-20 2007-12-18 11.366 345,163 -1,271 0.00% 3,923,161
2007-12-19 2007-12-17 10.816 346,434 +6,571 0.00% 3,746,858
2007-12-18 2007-12-14 11.248 339,863 +29,190 0.00% 3,822,821
2007-12-17 2007-12-13 11.445 310,673 +5,912 0.00% 3,555,580
2007-12-14 2007-12-12 11.877 304,761 +5,872 0.00% 3,619,765
2007-12-12 2007-12-10 11.995 298,889 +1,017 0.00% 3,585,286
2007-12-11 2007-12-07 12.212 297,872 +4,188 0.00% 3,637,519
2007-12-10 2007-12-06 12.408 293,684 -8,492 0.00% 3,644,128
2007-12-07 2007-12-05 12.802 302,176 +686 0.00% 3,868,343
2007-12-06 2007-12-04 12.467 301,490 -57,413 0.00% 3,758,774
2007-12-05 2007-12-03 12.153 358,903 -2,001 0.01% 4,361,638
2007-12-04 2007-11-30 12.192 360,904 -2,085 0.01% 4,400,149
2007-12-03 2007-11-29 12.310 362,989 -39,249 0.01% 4,468,398
2007-11-30 2007-11-28 11.858 402,238 +21,769 0.01% 4,769,627
2007-11-29 2007-11-27 11.248 380,469 -30,549 0.01% 4,279,562
2007-11-28 2007-11-26 11.228 411,018 +509 0.01% 4,615,098
2007-11-27 2007-11-23 10.776 410,509 -3,560 0.01% 4,423,716
2007-11-26 2007-11-22 10.816 414,069 -11,188 0.01% 4,478,364
2007-11-23 2007-11-21 10.619 425,257 +30,004 0.01% 4,515,743
2007-11-22 2007-11-20 11.582 395,253 -48,819 0.01% 4,577,986
2007-11-21 2007-11-19 10.717 444,072 -16,782 0.01% 4,759,199
2007-11-20 2007-11-16 10.245 460,854 +16,273 0.01% 4,721,556
2007-11-19 2007-11-15 10.874 444,581 +4,960 0.01% 4,834,594
2007-11-16 2007-11-14 11.307 439,621 -3,051 0.01% 4,970,846
2007-11-15 2007-11-13 10.462 442,672 -4,512 0.01% 4,631,031
2007-11-14 2007-11-12 9.970 447,184 -144,423 0.01% 4,458,392
2007-11-13 2007-11-09 10.658 591,607 -4,678 0.01% 6,305,458
2007-11-12 2007-11-08 10.776 596,285 +44,242 0.01% 6,425,671
2007-11-09 2007-11-07 11.110 552,043 +4,119 0.01% 6,133,458
2007-11-08 2007-11-06 11.425 547,924 -17,833 0.01% 6,260,088
2007-11-07 2007-11-05 11.366 565,757 +33,054 0.01% 6,430,456
2007-11-06 2007-11-02 12.428 532,703 +21,358 0.01% 6,620,431
2007-11-05 2007-11-01 12.920 511,345 +670 0.01% 6,606,378
2007-11-02 2007-10-31 13.156 510,675 -48,819 0.01% 6,718,228
2007-11-01 2007-10-30 13.097 559,494 +2,543 0.01% 7,327,464
2007-10-31 2007-10-29 13.352 556,951 +12,967 0.01% 7,436,538
2007-10-30 2007-10-26 12.644 543,984 -99,175 0.01% 6,878,300
2007-10-29 2007-10-25 12.487 643,159 +3,560 0.01% 8,031,120
2007-10-26 2007-10-24 12.684 639,599 +3,051 0.01% 8,112,440
2007-10-25 2007-10-23 13.077 636,548 +47,802 0.01% 8,324,091
2007-10-24 2007-10-22 12.802 588,746 +39,665 0.01% 7,536,904
2007-10-23 2007-10-18 13.372 549,081 +21,582 0.01% 7,342,253
2007-10-22 2007-10-17 13.981 527,499 +14,716 0.01% 7,375,225
2007-10-18 2007-10-16 14.158 512,783 +40,898 0.01% 7,260,226
2007-10-17 2007-10-15 14.198 471,885 +192,479 0.01% 6,699,731
2007-10-16 2007-10-12 13.392 279,406 +102,178 0.00% 3,741,682
2007-10-15 2007-10-11 12.998 177,228 -12,457 0.00% 2,303,657
2007-10-12 2007-10-10 11.838 189,685 -468 0.00% 2,245,502
2007-10-11 2007-10-09 12.133 190,153 +24,964 0.00% 2,307,132
2007-10-10 2007-10-08 11.759 165,189 +136 0.00% 1,942,524
2007-10-09 2007-10-05 12.251 165,053 +10,679 0.00% 2,022,067
2007-10-08 2007-10-04 11.976 154,374 -2,797 0.00% 1,848,738
2007-10-05 2007-10-03 12.526 157,171 -9,556 0.00% 1,968,774
2007-10-04 2007-10-02 12.782 166,727 -22,813 0.00% 2,131,097
2007-10-03 2007-09-28 11.523 189,540 -12,565 0.00% 2,184,150
2007-10-02 2007-09-27 11.445 202,105 -72,056 0.00% 2,313,045
2007-09-28 2007-09-25 10.108 274,161 -2,034 0.00% 2,771,104
2007-09-27 2007-09-24 9.439 276,195 -45,604 0.00% 2,607,000
2007-09-25 2007-09-21 9.065 321,799 +54,751 0.00% 2,917,223
2007-09-24 2007-09-20 9.183 267,048 +47,293 0.00% 2,452,394
2007-09-21 2007-09-19 9.164 219,755 -9,914 0.00% 2,013,765
2007-09-20 2007-09-18 9.105 229,669 -442 0.00% 2,091,064
2007-09-19 2007-09-17 8.829 230,111 -15,464 0.00% 2,031,738
2007-09-18 2007-09-14 8.790 245,575 -4,577 0.00% 2,158,617
2007-09-17 2007-09-13 8.574 250,152 +15,827 0.00% 2,144,739
2007-09-14 2007-09-12 8.731 234,325 -98 0.00% 2,045,906
2007-09-13 2007-09-11 8.829 234,423 +8,136 0.00% 2,069,810
2007-09-11 2007-09-07 8.967 226,287 -9,662 0.00% 2,029,123
2007-09-10 2007-09-06 9.105 235,949 +1,180 0.00% 2,148,242
2007-09-07 2007-09-05 9.105 234,769 -1,277 0.00% 2,137,498
2007-09-06 2007-09-04 9.046 236,046 -22,981 0.00% 2,135,200
2007-09-05 2007-09-03 8.829 259,027 -741 0.00% 2,287,049
2007-09-04 2007-08-31 8.829 259,768 -1,012 0.00% 2,293,591
2007-09-03 2007-08-30 8.692 260,780 +663 0.00% 2,266,630
2007-08-31 2007-08-29 8.711 260,117 +3,204 0.00% 2,265,982
2007-08-30 2007-08-28 8.711 256,913 -808 0.00% 2,238,071
2007-08-29 2007-08-27 8.829 257,721 +2,316 0.00% 2,275,517
2007-08-28 2007-08-24 8.436 255,405 -163 0.00% 2,154,620
2007-08-27 2007-08-23 8.318 255,568 -25,426 0.00% 2,125,841
2007-08-24 2007-08-22 8.239 280,994 -508 0.00% 2,315,235
2007-08-23 2007-08-21 8.023 281,502 +1,679 0.00% 2,258,529
2007-08-22 2007-08-20 8.043 279,823 +2 0.00% 2,250,561
2007-08-21 2007-08-17 7.473 279,821 -493,274 0.00% 2,090,971
2007-08-20 2007-08-16 7.571 773,095 +533,585 0.01% 5,852,988
2007-08-17 2007-08-15 7.885 239,510 +182 0.00% 1,888,652
2007-08-16 2007-08-14 8.121 239,328 +508 0.00% 1,943,693
2007-08-15 2007-08-13 8.043 238,820 -86 0.00% 1,920,782
2007-08-13 2007-08-09 8.338 238,906 -347,834 0.00% 1,991,943
2007-08-10 2007-08-08 8.298 586,740 +348,727 0.01% 4,869,027
2007-08-09 2007-08-07 8.141 238,013 -559 0.00% 1,937,693
2007-08-08 2007-08-06 8.220 238,572 -17,290 0.00% 1,961,010
2007-08-06 2007-08-02 8.515 255,862 +7,119 0.00% 2,178,601
2007-08-03 2007-08-01 8.574 248,743 +9,154 0.00% 2,132,659
2007-08-02 2007-07-31 8.967 239,589 -490 0.00% 2,148,403
2007-08-01 2007-07-30 8.928 240,079 +763 0.00% 2,143,355
2007-07-31 2007-07-27 8.829 239,316 +14,646 0.00% 2,113,013
2007-07-30 2007-07-26 9.183 224,670 -5,086 0.00% 2,063,222
2007-07-26 2007-07-24 9.400 229,756 -4,576 0.00% 2,159,627
2007-07-25 2007-07-23 9.144 234,332 +4,323 0.00% 2,142,736
2007-07-24 2007-07-20 9.144 230,009 -14,493 0.00% 2,103,206
2007-07-20 2007-07-18 8.928 244,502 -20 0.00% 2,182,842
2007-07-18 2007-07-16 9.183 244,522 +2,542 0.00% 2,245,530
2007-07-17 2007-07-13 9.419 241,980 -325 0.00% 2,279,287
2007-07-16 2007-07-12 9.439 242,305 +11,655 0.00% 2,287,113
2007-07-13 2007-07-11 9.341 230,650 +11,204 0.00% 2,154,424
2007-07-11 2007-07-09 9.675 219,446 -509 0.00% 2,123,131
2007-07-10 2007-07-06 9.459 219,955 -4,576 0.00% 2,080,477
2007-07-09 2007-07-05 9.380 224,531 +5,746 0.00% 2,106,099
2007-07-06 2007-07-04 9.616 218,785 -55,938 0.00% 2,103,829
2007-07-05 2007-07-03 9.557 274,723 +45,767 0.00% 2,625,520
2007-07-04 2007-06-29 9.046 228,956 -6,102 0.00% 2,071,066
2007-07-03 2007-06-28 9.203 235,058 +15,764 0.00% 2,163,241
2007-06-29 2007-06-27 9.321 219,294 -5,899 0.00% 2,044,039
2007-06-28 2007-06-26 9.380 225,193 +1,063 0.00% 2,112,308
2007-06-27 2007-06-25 9.557 224,130 -10,170 0.00% 2,142,004
2007-06-26 2007-06-22 9.518 234,300 0.00% 2,229,984

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top