History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI YIP STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 0 +0
2025-10-13 2025-10-09 5.400 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.310 0 +0
2025-10-08 2025-10-03 5.330 0 +0
2025-10-06 2025-10-02 5.350 0 +0
2025-10-03 2025-09-30 5.310 0 +0
2025-10-02 2025-09-29 5.360 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.400 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.400 0 +0
2025-09-24 2025-09-22 5.420 0 +0
2025-09-23 2025-09-19 5.530 0 +0
2025-09-22 2025-09-18 5.570 0 +0
2025-09-19 2025-09-17 5.670 0 +0
2025-09-18 2025-09-16 5.700 0 +0
2025-09-17 2025-09-15 5.740 0 +0
2025-09-16 2025-09-12 5.760 0 +0
2025-09-15 2025-09-11 5.840 0 +0
2025-09-12 2025-09-10 5.840 0 +0
2025-09-11 2025-09-09 5.700 0 +0
2025-09-10 2025-09-08 5.740 0 +0
2025-09-09 2025-09-05 5.700 0 +0
2025-09-08 2025-09-04 5.670 0 +0
2025-09-05 2025-09-03 5.700 0 +0
2025-09-04 2025-09-02 5.710 0 +0
2025-09-03 2025-09-01 5.770 0 +0
2025-09-02 2025-08-29 5.800 0 +0
2025-09-01 2025-08-28 5.840 0 +0
2025-08-29 2025-08-27 5.820 0 +0
2025-08-28 2025-08-26 6.406 0 +0
2025-08-27 2025-08-25 6.437 0 +0
2025-08-26 2025-08-22 6.385 0 +0
2025-08-25 2025-08-21 6.478 0 +0
2025-08-22 2025-08-20 6.447 0 +0
2025-08-21 2025-08-19 6.530 0 +0
2025-08-20 2025-08-18 6.613 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.427 0 +0
2025-08-15 2025-08-13 6.437 0 +0
2025-08-14 2025-08-12 6.447 0 +0
2025-08-13 2025-08-11 6.406 0 +0
2025-08-12 2025-08-08 6.261 0 +0
2025-08-11 2025-08-07 6.179 0 +0
2025-08-08 2025-08-06 6.199 0 +0
2025-08-07 2025-08-05 6.189 0 +0
2025-08-06 2025-08-04 6.168 0 +0
2025-08-05 2025-08-01 6.323 0 +0
2025-08-04 2025-07-31 6.251 0 +0
2025-08-01 2025-07-30 6.251 0 +0
2025-07-31 2025-07-29 6.199 0 +0
2025-07-30 2025-07-28 6.044 0 +0
2025-07-29 2025-07-25 5.910 0 +0
2025-07-28 2025-07-24 5.910 0 +0
2025-07-25 2025-07-23 5.931 0 +0
2025-07-24 2025-07-22 5.910 0 +0
2025-07-23 2025-07-21 5.931 0 +0
2025-07-22 2025-07-18 5.951 0 +0
2025-07-21 2025-07-17 5.879 0 +0
2025-07-18 2025-07-16 5.889 0 +0
2025-07-17 2025-07-15 5.879 0 +0
2025-07-16 2025-07-14 5.796 0 +0
2025-07-15 2025-07-11 5.734 0 +0
2025-07-14 2025-07-10 5.703 0 +0
2025-07-11 2025-07-09 5.683 0 +0
2025-07-10 2025-07-08 5.683 0 +0
2025-07-09 2025-07-07 5.714 0 +0
2025-07-08 2025-07-04 5.734 0 +0
2025-07-07 2025-07-03 5.776 0 +0
2025-07-04 2025-07-02 5.765 0 +0
2025-07-03 2025-06-30 5.765 0 +0
2025-07-02 2025-06-27 5.786 0 +0
2025-06-30 2025-06-26 5.817 0 +0
2025-06-27 2025-06-25 5.807 0 +0
2025-06-26 2025-06-24 5.838 0 +0
2025-06-25 2025-06-23 5.786 0 +0
2025-06-24 2025-06-20 5.786 0 +0
2025-06-23 2025-06-19 5.776 0 +0
2025-06-20 2025-06-18 5.869 0 +0
2025-06-19 2025-06-17 5.951 0 +0
2025-06-18 2025-06-16 5.941 0 +0
2025-06-17 2025-06-13 5.920 0 +0
2025-06-16 2025-06-12 5.910 0 +0
2025-06-13 2025-06-11 5.972 0 +0
2025-06-12 2025-06-10 5.993 0 +0
2025-06-11 2025-06-09 5.972 0 +0
2025-06-10 2025-06-06 5.951 0 +0
2025-06-09 2025-06-05 5.879 0 +0
2025-06-06 2025-06-04 5.900 0 +0
2025-06-05 2025-06-03 6.013 0 +0
2025-06-04 2025-06-02 6.253 0 +0
2025-06-03 2025-05-30 6.285 0 +0
2025-06-02 2025-05-29 6.295 0 +0
2025-05-30 2025-05-28 6.264 0 +0
2025-05-29 2025-05-27 6.243 0 +0
2025-05-28 2025-05-26 6.159 0 +0
2025-05-27 2025-05-23 6.106 0 +0
2025-05-26 2025-05-22 6.096 0 +0
2025-05-23 2025-05-21 6.117 0 +0
2025-05-22 2025-05-20 6.043 0 +0
2025-05-21 2025-05-19 5.991 0 +0
2025-05-20 2025-05-16 5.917 0 +0
2025-05-19 2025-05-15 5.949 0 +0
2025-05-16 2025-05-14 5.896 0 +0
2025-05-15 2025-05-13 5.896 0 +0
2025-05-14 2025-05-12 5.928 0 +0
2025-05-13 2025-05-09 5.886 0 +0
2025-05-12 2025-05-08 5.875 0 +0
2025-05-09 2025-05-07 5.833 0 +0
2025-05-08 2025-05-06 5.717 0 +0
2025-05-07 2025-05-02 5.623 0 +0
2025-05-06 2025-04-30 5.612 0 +0
2025-05-02 2025-04-29 5.665 0 +0
2025-04-30 2025-04-28 5.696 0 +0
2025-04-29 2025-04-25 5.696 0 +0
2025-04-28 2025-04-24 5.812 0 +0
2025-04-25 2025-04-23 5.801 0 +0
2025-04-24 2025-04-22 6.064 0 +0
2025-04-23 2025-04-17 6.201 0 +0
2025-04-22 2025-04-16 6.243 0 +0
2025-04-17 2025-04-15 6.190 0 +0
2025-04-16 2025-04-14 6.138 0 +0
2025-04-15 2025-04-11 6.148 0 +0
2025-04-14 2025-04-10 6.127 0 +0
2025-04-11 2025-04-09 6.054 0 +0
2025-04-10 2025-04-08 5.959 0 +0
2025-04-09 2025-04-07 5.907 0 +0
2025-04-08 2025-04-03 6.400 0 +0
2025-04-07 2025-04-02 6.243 0 +0
2025-04-03 2025-04-01 6.201 0 +0
2025-04-02 2025-03-31 6.138 0 +0
2025-04-01 2025-03-28 6.127 0 +0
2025-03-31 2025-03-27 6.064 0 +0
2025-03-28 2025-03-26 6.085 0 +0
2025-03-27 2025-03-25 6.012 0 +0
2025-03-26 2025-03-24 6.159 0 +0
2025-03-25 2025-03-21 6.190 0 +0
2025-03-24 2025-03-20 6.232 0 +0
2025-03-21 2025-03-19 6.390 0 +0
2025-03-20 2025-03-18 6.537 0 +0
2025-03-19 2025-03-17 6.253 0 +0
2025-03-18 2025-03-14 6.180 0 +0
2025-03-17 2025-03-13 6.148 0 +0
2025-03-14 2025-03-12 6.169 0 +0
2025-03-13 2025-03-11 6.264 0 +0
2025-03-12 2025-03-10 6.295 0 +0
2025-03-11 2025-03-07 6.527 0 +0
2025-03-10 2025-03-06 6.411 0 +0
2025-03-07 2025-03-05 6.306 0 +0
2025-03-06 2025-03-04 6.096 0 +0
2025-03-05 2025-03-03 6.138 0 +0
2025-03-04 2025-02-28 6.138 0 +0
2025-03-03 2025-02-27 6.348 0 +0
2025-02-28 2025-02-26 6.411 0 +0
2025-02-27 2025-02-25 6.358 0 +0
2025-02-26 2025-02-24 6.684 0 +0
2025-02-25 2025-02-21 7.063 0 +0
2025-02-24 2025-02-20 6.264 0 +0
2025-02-21 2025-02-19 6.379 0 +0
2025-02-20 2025-02-18 6.548 0 +0
2025-02-19 2025-02-17 6.379 0 +0
2025-02-18 2025-02-14 6.180 0 +0
2025-02-17 2025-02-13 5.854 0 +0
2025-02-14 2025-02-12 5.928 0 +0
2025-02-13 2025-02-11 5.791 0 +0
2025-02-12 2025-02-10 5.644 0 +0
2025-02-11 2025-02-07 5.413 0 +0
2025-02-10 2025-02-06 5.255 0 +0
2025-02-07 2025-02-05 5.108 0 +0
2025-02-06 2025-02-04 5.171 0 +0
2025-02-05 2025-02-03 5.076 0 +0
2025-02-04 2025-01-28 5.118 0 +0
2025-02-03 2025-01-24 5.108 0 +0
2025-01-27 2025-01-23 5.024 0 +0
2025-01-24 2025-01-22 5.034 0 +0
2025-01-23 2025-01-21 4.982 0 +0
2025-01-22 2025-01-20 4.992 0 +0
2025-01-21 2025-01-17 4.971 0 +0
2025-01-20 2025-01-16 4.929 0 +0
2025-01-17 2025-01-15 4.908 0 +0
2025-01-16 2025-01-14 4.898 0 +0
2025-01-15 2025-01-13 4.950 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.066 0 +0
2025-01-10 2025-01-08 5.013 0 +0
2025-01-09 2025-01-07 4.950 0 +0
2025-01-08 2025-01-06 5.003 0 +0
2025-01-07 2025-01-03 4.971 0 +0
2025-01-06 2025-01-02 4.950 0 +0
2025-01-03 2024-12-31 5.118 0 +0
2025-01-02 2024-12-27 5.150 0 +0
2024-12-30 2024-12-24 5.139 0 +0
2024-12-27 2024-12-20 5.097 0 +0
2024-12-23 2024-12-19 5.139 0 +0
2024-12-20 2024-12-18 5.097 0 +0
2024-12-19 2024-12-17 5.045 0 +0
2024-12-18 2024-12-16 5.076 0 +0
2024-12-17 2024-12-13 4.950 0 +0
2024-12-16 2024-12-12 5.013 0 +0
2024-12-13 2024-12-11 4.971 0 +0
2024-12-12 2024-12-10 4.877 0 +0
2024-12-11 2024-12-09 4.908 0 +0
2024-12-10 2024-12-06 4.877 0 +0
2024-12-09 2024-12-05 4.814 0 +0
2024-12-06 2024-12-04 4.845 0 +0
2024-12-05 2024-12-03 4.782 0 +0
2024-12-04 2024-12-02 4.771 0 +0
2024-12-03 2024-11-29 4.750 0 +0
2024-12-02 2024-11-28 4.698 0 +0
2024-11-29 2024-11-27 4.740 0 +0
2024-11-28 2024-11-26 4.677 0 +0
2024-11-27 2024-11-25 4.666 0 +0
2024-11-26 2024-11-22 4.666 0 +0
2024-11-25 2024-11-21 4.708 0 +0
2024-11-22 2024-11-20 4.719 0 +0
2024-11-21 2024-11-19 4.740 0 +0
2024-11-20 2024-11-18 4.729 0 +0
2024-11-19 2024-11-15 4.677 0 +0
2024-11-18 2024-11-14 4.572 0 +0
2024-11-15 2024-11-13 4.603 0 +0
2024-11-14 2024-11-12 4.488 0 +0
2024-11-13 2024-11-11 4.551 0 +0
2024-11-12 2024-11-08 4.593 0 +0
2024-11-11 2024-11-07 4.666 0 +0
2024-11-08 2024-11-06 4.729 0 +0
2024-11-07 2024-11-05 4.729 0 +0
2024-11-06 2024-11-04 4.698 0 +0
2024-11-05 2024-11-01 4.687 0 +0
2024-11-04 2024-10-31 4.666 0 +0
2024-11-01 2024-10-30 4.687 0 +0
2024-10-31 2024-10-29 4.761 0 +0
2024-10-30 2024-10-28 4.814 0 +0
2024-10-29 2024-10-25 4.845 0 +0
2024-10-28 2024-10-24 4.908 0 +0
2024-10-25 2024-10-23 4.908 0 +0
2024-10-24 2024-10-22 4.929 0 +0
2024-10-23 2024-10-21 4.940 0 +0
2024-10-22 2024-10-18 4.961 0 +0
2024-10-21 2024-10-17 4.940 0 +0
2024-10-18 2024-10-16 4.992 0 +0
2024-10-17 2024-10-15 4.961 0 +0
2024-10-16 2024-10-14 4.992 0 +0
2024-10-15 2024-10-10 4.877 0 +0
2024-10-14 2024-10-09 4.782 0 +0
2024-10-10 2024-10-08 4.792 0 +0
2024-10-09 2024-10-07 5.160 0 +0
2024-10-08 2024-10-04 4.898 0 +0
2024-10-07 2024-10-03 4.845 0 +0
2024-10-04 2024-10-02 4.887 0 +0
2024-10-03 2024-09-30 4.687 0 +0
2024-10-02 2024-09-27 4.593 0 +0
2024-09-30 2024-09-26 4.530 0 +0
2024-09-27 2024-09-25 4.771 0 +0
2024-09-26 2024-09-24 4.761 0 +0
2024-09-25 2024-09-23 4.603 0 +0
2024-09-24 2024-09-20 4.561 0 +0
2024-09-23 2024-09-19 4.572 0 +0
2024-09-20 2024-09-17 4.540 0 +0
2024-09-19 2024-09-16 4.540 0 +0
2024-09-17 2024-09-13 4.561 0 +0
2024-09-16 2024-09-12 4.498 0 +0
2024-09-13 2024-09-11 4.488 0 +0
2024-09-12 2024-09-10 4.582 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.708 0 +0
2024-09-09 2024-09-04 4.698 0 +0
2024-09-05 2024-09-03 4.771 0 +0
2024-09-04 2024-09-02 5.191 0 +0
2024-09-03 2024-08-30 5.191 0 +0
2024-09-02 2024-08-29 5.191 0 +0
2024-08-30 2024-08-28 5.137 0 +0
2024-08-29 2024-08-27 5.202 0 +0
2024-08-28 2024-08-26 5.170 0 +0
2024-08-27 2024-08-23 5.137 0 +0
2024-08-26 2024-08-22 5.170 0 +0
2024-08-23 2024-08-21 5.082 0 +0
2024-08-22 2024-08-20 4.995 0 +0
2024-08-21 2024-08-19 4.995 0 +0
2024-08-20 2024-08-16 4.885 0 +0
2024-08-19 2024-08-15 4.874 0 +0
2024-08-16 2024-08-14 4.754 0 +0
2024-08-15 2024-08-13 4.678 0 +0
2024-08-14 2024-08-12 4.590 0 +0
2024-08-13 2024-08-09 4.623 0 +0
2024-08-12 2024-08-08 4.809 0 +0
2024-08-09 2024-08-07 4.809 0 +0
2024-08-08 2024-08-06 4.809 0 +0
2024-08-07 2024-08-05 4.918 0 +0
2024-08-06 2024-08-02 5.049 0 +0
2024-08-05 2024-08-01 5.049 0 +0
2024-08-02 2024-07-31 5.017 0 +0
2024-08-01 2024-07-30 5.027 0 +0
2024-07-31 2024-07-29 5.060 0 +0
2024-07-30 2024-07-26 5.017 0 +0
2024-07-29 2024-07-25 5.104 0 +0
2024-07-26 2024-07-24 5.246 0 +0
2024-07-25 2024-07-23 5.312 0 +0
2024-07-24 2024-07-22 5.301 0 +0
2024-07-23 2024-07-19 5.224 0 +0
2024-07-22 2024-07-18 5.180 0 +0
2024-07-19 2024-07-17 5.082 0 +0
2024-07-18 2024-07-16 5.432 0 +0
2024-07-17 2024-07-15 5.377 0 +0
2024-07-16 2024-07-12 5.410 0 +0
2024-07-15 2024-07-11 5.323 0 +0
2024-07-12 2024-07-10 5.224 0 +0
2024-07-11 2024-07-09 5.312 0 +0
2024-07-10 2024-07-08 5.257 0 +0
2024-07-09 2024-07-05 5.159 0 +0
2024-07-08 2024-07-04 5.180 0 +0
2024-07-05 2024-07-03 5.126 0 +0
2024-07-04 2024-07-02 5.126 0 +0
2024-07-03 2024-06-28 5.060 0 +0
2024-07-02 2024-06-27 5.082 0 +0
2024-06-28 2024-06-26 4.940 0 +0
2024-06-27 2024-06-25 4.907 0 +0
2024-06-26 2024-06-24 4.820 0 +0
2024-06-25 2024-06-21 4.853 0 +0
2024-06-24 2024-06-20 4.896 0 +0
2024-06-21 2024-06-19 4.765 0 +0
2024-06-20 2024-06-18 4.678 0 +0
2024-06-19 2024-06-17 4.645 0 +0
2024-06-18 2024-06-14 4.700 0 +0
2024-06-17 2024-06-13 4.754 0 +0
2024-06-14 2024-06-12 4.711 0 +0
2024-06-13 2024-06-11 4.700 0 +0
2024-06-12 2024-06-07 4.798 0 +0
2024-06-11 2024-06-06 4.721 0 +0
2024-06-07 2024-06-05 4.700 0 +0
2024-06-06 2024-06-04 5.007 0 +0
2024-06-05 2024-06-03 5.007 0 +0
2024-06-04 2024-05-31 5.007 0 +0
2024-06-03 2024-05-30 4.917 0 +0
2024-05-31 2024-05-29 4.973 0 +0
2024-05-30 2024-05-28 4.984 0 +0
2024-05-29 2024-05-27 4.996 0 +0
2024-05-28 2024-05-24 4.962 0 +0
2024-05-27 2024-05-23 4.962 0 +0
2024-05-24 2024-05-22 4.962 0 +0
2024-05-23 2024-05-21 4.828 0 +0
2024-05-22 2024-05-20 4.850 0 +0
2024-05-21 2024-05-17 4.984 0 +0
2024-05-20 2024-05-16 4.929 0 +0
2024-05-17 2024-05-14 4.951 0 +0
2024-05-16 2024-05-13 4.962 0 +0
2024-05-14 2024-05-10 4.996 0 -8,948
2024-05-02 2024-04-29 4.817 8,948 +8,948 0.00% 43,100
2023-11-14 2023-11-10 3.789 0 -8,948
2023-10-09 2023-10-05 4.325 8,948 -1,790 0.00% 38,700
2023-08-23 2023-08-21 4.436 10,738 +431 0.00% 47,634
2023-05-31 2023-05-29 4.710 10,307 +218 0.00% 48,547
2022-08-31 2022-08-29 3.566 10,089 +499 0.00% 35,980
2022-05-31 2022-05-27 4.030 9,590 +626 0.00% 38,644
2022-02-09 2022-02-07 4.163 8,964 -492,999 0.00% 37,322
2021-08-05 2021-08-03 4.150 501,963 +492,999 0.00% 2,083,198
2021-05-11 2021-05-07 4.008 8,964 +402 0.00% 35,931
2021-03-05 2021-03-03 3.798 8,562 -28,540 0.00% 32,520
2021-03-03 2021-03-01 3.700 37,102 +28,540 0.00% 137,279
2021-02-26 2021-02-24 3.616 8,562 -35,675 0.00% 30,960
2021-02-23 2021-02-19 3.616 44,237 +35,675 0.00% 159,959
2021-01-19 2021-01-15 3.280 8,562 -2,854 0.00% 28,080
2020-12-15 2020-12-11 3.013 11,416 +2,854 0.00% 34,400
2020-08-18 2020-08-14 3.896 8,562 -7,135 0.00% 33,360
2020-06-01 2020-05-28 3.801 15,697 +763 0.00% 59,662
2019-06-03 2019-05-30 5.934 14,934 +474 0.00% 88,614
2018-11-30 2018-11-28 6.375 14,460 -13,145 0.00% 92,181
2018-05-31 2018-05-29 5.858 27,605 +860 0.00% 161,699
2018-04-23 2018-04-19 5.779 26,745 -7,641 0.00% 154,561
2018-02-09 2018-02-07 5.732 34,386 -50,943 0.00% 197,099
2018-01-19 2018-01-17 5.936 85,329 +63,678 0.00% 506,523
2017-12-29 2017-12-27 5.810 21,651 -2,547 0.00% 125,803
2017-10-11 2017-10-09 6.297 24,198 -63,678 0.00% 152,382
2017-05-26 2017-05-24 6.229 87,876 +2,366 0.00% 547,420
2016-11-25 2016-11-23 5.874 85,510 -12,393 0.00% 502,321
2016-05-30 2016-05-26 6.110 97,903 +2,487 0.00% 598,218
2015-11-02 2015-10-29 6.740 95,416 +60,390 0.00% 643,062
2015-09-11 2015-09-09 6.756 35,026 -12,078 0.00% 236,640
2015-09-07 2015-09-02 6.392 47,104 +12,078 0.00% 301,080
2015-07-14 2015-07-10 7.236 35,026 -8,455 0.00% 253,460
2015-07-13 2015-07-09 6.855 43,481 -59,695 0.00% 298,083
2015-07-10 2015-07-08 6.706 103,176 -6,039 0.00% 691,944
2015-06-30 2015-06-26 7.551 109,215 +7,247 0.00% 824,678
2015-06-23 2015-06-19 7.601 101,968 +6,039 0.00% 775,022
2015-06-01 2015-05-28 8.836 95,929 +1,729 0.00% 847,654
2015-04-28 2015-04-24 10.084 94,200 -11,860 0.00% 949,926
2015-04-27 2015-04-23 9.646 106,060 +7,116 0.00% 1,023,023
2015-04-23 2015-04-21 9.612 98,944 +58,619 0.00% 951,047
2015-04-21 2015-04-17 9.207 40,325 +4,744 0.00% 371,283
2015-04-15 2015-04-13 9.612 35,581 -5,930 0.00% 342,004
2015-03-23 2015-03-19 8.482 41,511 -5,930 0.00% 352,102
2015-02-16 2015-02-12 8.381 47,441 -5,930 0.00% 397,601
2015-01-21 2015-01-19 7.116 53,371 -2,372 0.00% 379,800
2015-01-12 2015-01-08 7.470 55,743 +2,372 0.00% 416,420
2014-12-29 2014-12-22 7.706 53,371 -2,372 0.00% 411,300
2014-12-19 2014-12-17 7.453 55,743 +2,372 0.00% 415,480
2014-10-07 2014-10-03 8.061 53,371 -3,558 0.00% 430,200
2014-10-06 2014-09-30 8.027 56,929 -5,930 0.00% 456,960
2014-09-15 2014-09-11 8.499 62,859 +1,186 0.00% 534,239
2014-09-10 2014-09-05 8.482 61,673 +2,372 0.00% 523,119
2014-09-08 2014-09-04 8.701 59,301 -5,930 0.00% 516,000
2014-09-04 2014-09-02 8.347 65,231 -8,302 0.00% 544,499
2014-09-01 2014-08-28 7.858 73,533 -9,488 0.00% 577,838
2014-08-21 2014-08-19 7.268 83,021 +11,860 0.00% 603,397
2014-08-08 2014-08-06 6.981 71,161 +11,860 0.00% 496,798
2014-07-30 2014-07-28 7.184 59,301 -5,930 0.00% 426,000
2014-07-28 2014-07-24 7.167 65,231 -5,930 0.00% 467,499
2014-06-04 2014-05-30 6.741 71,161 +1,733 0.00% 479,683
2014-04-30 2014-04-28 6.343 69,428 -5,786 0.00% 440,401
2014-02-11 2014-02-07 6.119 75,214 +5,786 0.00% 460,203
2013-09-23 2013-09-18 7.000 69,428 -2,314 0.00% 486,001
2013-09-17 2013-09-13 6.914 71,742 +2,314 0.00% 495,999
2013-06-04 2013-05-31 6.578 69,428 +1,570 0.00% 456,726
2013-05-13 2013-05-09 7.286 67,858 +5,655 0.00% 494,398
2013-01-15 2013-01-11 7.639 62,203 +5,654 0.00% 475,196
2013-01-08 2013-01-04 7.604 56,549 -16,964 0.00% 430,003
2013-01-07 2013-01-03 7.639 73,513 +11,310 0.00% 561,598
2012-12-21 2012-12-19 7.533 62,203 +16,964 0.00% 468,596
2012-12-18 2012-12-14 7.639 45,239 +11,310 0.00% 345,601
2012-11-20 2012-11-16 7.339 33,929 -11,310 0.00% 248,999
2012-11-19 2012-11-15 7.056 45,239 +11,310 0.00% 319,201
2012-08-27 2012-08-23 7.869 33,929 -22,620 0.00% 266,999
2012-08-02 2012-07-31 7.144 56,549 -5,654 0.00% 404,003
2012-07-24 2012-07-20 6.631 62,203 -5,655 0.00% 412,497
2012-06-25 2012-06-21 6.083 67,858 +5,655 0.00% 412,798
2012-06-05 2012-06-01 6.368 62,203 +1,568 0.00% 396,087
2012-05-25 2012-05-23 6.585 60,635 +5,513 0.00% 399,303
2012-04-26 2012-04-24 7.456 55,122 +11,024 0.00% 410,998
2012-04-11 2012-04-05 7.601 44,098 +11,025 0.00% 335,201
2012-03-05 2012-03-01 8.490 33,073 -4,410 0.00% 280,797
2012-03-02 2012-02-29 8.599 37,483 +4,410 0.00% 322,319
2012-02-27 2012-02-23 8.454 33,073 -336,247 0.00% 279,597
2012-02-24 2012-02-22 8.563 369,320 +330,734 0.00% 3,162,404
2012-02-02 2012-01-31 7.910 38,586 -5,512 0.00% 305,203
2012-01-20 2012-01-18 7.257 44,098 +5,512 0.00% 320,001
2011-12-13 2011-12-09 8.327 38,586 +5,513 0.00% 321,303
2011-12-09 2011-12-07 8.508 33,073 -5,513 0.00% 281,397
2011-11-29 2011-11-25 8.400 38,586 +5,513 0.00% 324,103
2011-11-21 2011-11-17 8.780 33,073 -5,513 0.00% 290,397
2011-11-07 2011-11-03 8.563 38,586 +5,513 0.00% 330,403
2011-09-01 2011-08-30 9.089 33,073 -11,025 0.00% 300,596
2011-07-27 2011-07-25 9.270 44,098 +11,025 0.00% 408,801
2011-06-28 2011-06-24 8.926 33,073 -5,513 0.00% 295,197
2011-06-24 2011-06-22 8.726 38,586 +11,025 0.00% 336,703
2011-05-30 2011-05-26 8.164 27,561 -5,512 0.00% 224,999
2011-04-18 2011-04-14 8.976 33,073 +585 0.00% 296,853
2011-04-08 2011-04-06 9.216 32,488 -5,414 0.00% 299,403
2011-02-24 2011-02-22 8.126 37,902 +5,414 0.00% 307,997
2011-01-21 2011-01-19 8.662 32,488 -10,829 0.00% 281,402
2010-11-25 2010-11-23 7.332 43,317 -68,224 0.00% 317,600
2010-11-16 2010-11-12 7.350 111,541 +11,912 0.00% 819,879
2010-11-15 2010-11-11 7.535 99,629 -10,829 0.00% 750,720
2010-11-02 2010-10-29 7.406 110,458 +5,414 0.00% 818,038
2010-09-17 2010-09-15 7.757 105,044 -5,414 0.00% 814,803
2010-09-16 2010-09-14 7.720 110,458 +5,414 0.00% 852,718
2010-09-15 2010-09-13 7.775 105,044 -54,146 0.00% 816,743
2010-07-27 2010-07-23 7.092 159,190 -5,414 0.00% 1,128,961
2010-07-20 2010-07-16 6.815 164,604 +5,414 0.00% 1,121,757
2010-06-18 2010-06-15 7.110 159,190 -14,078 0.00% 1,131,901
2010-05-11 2010-05-07 6.279 173,268 +14,078 0.00% 1,088,001
2010-04-22 2010-04-20 7.380 159,190 +3,417 0.00% 1,174,757
2010-04-14 2010-04-12 7.549 155,773 +66,760 0.00% 1,176,001
2010-04-13 2010-04-09 7.512 89,013 -24,373 0.00% 668,640
2010-03-30 2010-03-26 7.134 113,386 -15,895 0.00% 808,922
2010-03-26 2010-03-24 7.115 129,281 -10,597 0.00% 919,881
2010-03-25 2010-03-23 7.059 139,878 -15,895 0.00% 987,362
2010-03-22 2010-03-18 6.662 155,773 +5,299 0.00% 1,037,821
2010-01-19 2010-01-15 6.644 150,474 -5,299 0.00% 999,677
2009-11-23 2009-11-19 6.719 155,773 +5,299 0.00% 1,046,641
2009-11-02 2009-10-29 6.511 150,474 +5,298 0.00% 979,797
2009-10-27 2009-10-22 6.813 145,176 +5,298 0.00% 989,140
2009-09-29 2009-09-25 7.040 139,878 +8,478 0.00% 984,722
2009-09-28 2009-09-24 7.002 131,400 +5,298 0.00% 920,078
2009-09-22 2009-09-18 7.398 126,102 +10,597 0.00% 932,961
2009-09-21 2009-09-17 7.474 115,505 -6,358 0.00% 863,280
2009-09-18 2009-09-16 7.549 121,863 +5,298 0.00% 919,999
2009-09-15 2009-09-11 7.644 116,565 +10,597 0.00% 891,002
2009-09-03 2009-09-01 7.644 105,968 -5,298 0.00% 810,001
2009-08-12 2009-08-10 8.002 111,266 +2,119 0.00% 890,397
2009-07-22 2009-07-20 7.644 109,147 -5,298 0.00% 834,300
2009-07-16 2009-07-14 7.040 114,445 -15,896 0.00% 805,677
2009-07-09 2009-07-07 6.927 130,341 +15,896 0.00% 902,823
2009-06-30 2009-06-26 7.380 114,445 -5,299 0.00% 844,557
2009-06-05 2009-06-03 7.229 119,744 +5,299 0.00% 865,582
2009-06-04 2009-06-02 7.115 114,445 +5,298 0.00% 814,317
2009-04-24 2009-04-22 6.732 109,147 -848,803 0.00% 734,829
2009-04-23 2009-04-21 6.694 957,950 +23,398 0.01% 6,412,302
2009-04-03 2009-04-01 6.423 934,552 -10,338 0.01% 6,002,561
2009-03-20 2009-03-18 5.804 944,890 -10,338 0.01% 5,484,001
2009-03-13 2009-03-11 5.340 955,228 -15,507 0.01% 5,100,481
2009-02-18 2009-02-16 5.456 970,735 +10,338 0.01% 5,295,962
2009-01-29 2009-01-22 5.030 960,397 +5,169 0.01% 4,830,801
2009-01-19 2009-01-15 4.991 955,228 -10,338 0.01% 4,767,841
2009-01-06 2009-01-02 5.939 965,566 +5,169 0.01% 5,734,762
2009-01-02 2008-12-29 5.572 960,397 +5,169 0.01% 5,351,042
2008-11-11 2008-11-07 4.991 955,228 -5,169 0.01% 4,767,841
2008-11-10 2008-11-06 4.643 960,397 +5,169 0.01% 4,459,201
2008-11-07 2008-11-05 5.378 955,228 -5,169 0.01% 5,137,441
2008-11-06 2008-11-04 5.262 960,397 +5,169 0.01% 5,053,761
2008-10-14 2008-10-10 5.165 955,228 -387,673 0.01% 4,934,161
2008-10-09 2008-10-06 5.765 1,342,901 -2,068 0.02% 7,742,038
2008-09-22 2008-09-18 5.843 1,344,969 -3,101 0.02% 7,858,040
2008-09-19 2008-09-17 5.552 1,348,070 -10,338 0.02% 7,484,958
2008-09-11 2008-09-09 7.003 1,358,408 +51,690 0.02% 9,513,358
2008-09-05 2008-09-03 7.332 1,306,718 +5,169 0.02% 9,581,117
2008-08-29 2008-08-27 7.913 1,301,549 -5,169 0.02% 10,298,616
2008-08-25 2008-08-20 7.700 1,306,718 -25,845 0.02% 10,061,436
2008-08-21 2008-08-19 7.468 1,332,563 +5,169 0.02% 9,951,077
2008-08-12 2008-08-08 7.971 1,327,394 -5,169 0.02% 10,580,157
2008-08-05 2008-08-01 8.377 1,332,563 -10,338 0.02% 11,162,737
2008-07-31 2008-07-29 8.067 1,342,901 -5,169 0.02% 10,833,657
2008-07-28 2008-07-24 8.532 1,348,070 -15,507 0.02% 11,501,277
2008-07-24 2008-07-22 8.416 1,363,577 +25,845 0.02% 11,475,298
2008-07-08 2008-07-04 7.584 1,337,732 +1,337,732 0.02% 10,144,957
2008-07-07 2008-07-03 7.777 0 -1,344,969
2008-06-18 2008-06-16 8.919 1,344,969 +5,169 0.02% 11,995,221
2008-06-13 2008-06-11 9.015 1,339,800 +2,068 0.02% 12,078,720
2008-06-12 2008-06-10 9.093 1,337,732 +51,689 0.02% 12,163,597
2008-06-10 2008-06-05 9.557 1,286,043 +5,169 0.02% 12,290,724
2008-06-05 2008-06-03 9.576 1,280,874 +8,271 0.02% 12,266,104
2008-05-15 2008-05-13 10.795 1,272,603 -3,102 0.02% 13,737,958
2008-05-14 2008-05-09 10.853 1,275,705 -20,676 0.02% 13,845,485
2008-05-13 2008-05-08 10.718 1,296,381 -5,168 0.02% 13,894,325
2008-05-08 2008-05-06 10.737 1,301,549 +15,506 0.02% 13,974,895
2008-05-06 2008-05-02 10.428 1,286,043 -5,169 0.02% 13,410,325
2008-05-05 2008-04-30 10.099 1,291,212 -3,101 0.02% 13,039,565
2008-04-30 2008-04-28 10.060 1,294,313 +7,237 0.02% 13,020,801
2008-04-29 2008-04-25 10.324 1,287,076 -31,014 0.02% 13,287,630
2008-04-28 2008-04-24 10.481 1,318,090 +21,340 0.02% 13,815,172
2008-04-25 2008-04-23 10.403 1,296,750 -2,034 0.02% 13,489,503
2008-04-21 2008-04-17 10.029 1,298,784 +25,427 0.02% 13,025,402
2008-04-15 2008-04-11 10.147 1,273,357 +8,136 0.02% 12,920,636
2008-04-03 2008-04-01 9.616 1,265,221 -10,170 0.02% 12,166,321
2008-04-02 2008-03-31 9.596 1,275,391 +10,170 0.02% 12,239,035
2008-03-20 2008-03-18 9.282 1,265,221 +5,085 0.02% 11,743,361
2008-03-19 2008-03-17 9.301 1,260,136 +5,086 0.02% 11,720,944
2008-03-18 2008-03-14 10.344 1,255,050 +5,085 0.02% 12,981,677
2008-03-17 2008-03-13 10.658 1,249,965 +5,085 0.02% 13,322,360
2008-03-14 2008-03-12 11.268 1,244,880 -10,170 0.02% 14,027,043
2008-03-13 2008-03-11 11.228 1,255,050 +10,170 0.02% 14,092,276
2008-03-11 2008-03-07 10.914 1,244,880 +5,086 0.02% 13,586,403
2008-03-05 2008-03-03 11.268 1,239,794 +5,085 0.02% 13,969,735
2008-03-04 2008-02-29 11.700 1,234,709 +10,170 0.02% 14,446,598
2008-03-03 2008-02-28 11.897 1,224,539 +10,171 0.02% 14,568,405
2008-02-27 2008-02-25 11.622 1,214,368 -5,085 0.02% 14,113,080
2008-02-21 2008-02-19 12.428 1,219,453 +5,085 0.02% 15,155,357
2008-02-20 2008-02-18 12.310 1,214,368 +10,171 0.02% 14,948,880
2008-02-19 2008-02-15 12.192 1,204,197 -10,171 0.02% 14,681,595
2008-02-18 2008-02-14 11.818 1,214,368 -5,085 0.02% 14,351,880
2008-02-15 2008-02-13 11.287 1,219,453 -10,171 0.02% 13,764,517
2008-02-13 2008-02-11 10.737 1,229,624 +5,085 0.02% 13,202,282
2008-02-12 2008-02-06 11.012 1,224,539 +5,086 0.02% 13,484,805
2008-02-05 2008-02-01 11.445 1,219,453 -15,256 0.02% 13,956,357
2008-02-01 2008-01-30 10.973 1,234,709 +5,085 0.02% 13,548,238
2008-01-29 2008-01-25 11.622 1,229,624 -10,170 0.02% 14,290,382
2008-01-28 2008-01-24 11.091 1,239,794 -5,086 0.02% 13,750,315
2008-01-25 2008-01-23 11.484 1,244,880 +10,171 0.02% 14,296,323
2008-01-24 2008-01-22 10.481 1,234,709 +5,085 0.02% 12,941,238
2008-01-23 2008-01-21 11.877 1,229,624 +2,034 0.02% 14,604,722
2008-01-22 2008-01-18 12.880 1,227,590 +20,341 0.02% 15,811,703
2008-01-21 2008-01-17 12.526 1,207,249 -5,085 0.02% 15,122,385
2008-01-16 2008-01-14 13.234 1,212,334 -5,085 0.02% 16,044,322
2008-01-15 2008-01-11 13.057 1,217,419 -38,648 0.02% 15,896,158
2008-01-14 2008-01-10 13.765 1,256,067 +25,426 0.02% 17,289,995
2008-01-11 2008-01-09 12.979 1,230,641 -5,085 0.02% 15,972,001
2008-01-10 2008-01-08 12.231 1,235,726 -15,256 0.02% 15,114,597
2008-01-09 2008-01-07 11.995 1,250,982 +15,256 0.02% 15,005,999
2008-01-07 2008-01-03 12.054 1,235,726 -7,120 0.02% 14,895,898
2008-01-03 2007-12-31 12.192 1,242,846 +13,222 0.02% 15,152,805
2008-01-02 2007-12-27 12.349 1,229,624 -5,085 0.02% 15,185,042
2007-12-27 2007-12-20 11.405 1,234,709 -30,512 0.02% 14,082,398
2007-12-20 2007-12-18 11.366 1,265,221 -5,085 0.02% 14,380,641
2007-12-19 2007-12-17 10.816 1,270,306 +5,085 0.02% 13,738,998
2007-12-12 2007-12-10 11.995 1,265,221 +5,085 0.02% 15,176,801
2007-12-10 2007-12-06 12.408 1,260,136 -13,221 0.02% 15,636,185
2007-12-07 2007-12-05 12.802 1,273,357 -10,171 0.02% 16,301,035
2007-12-06 2007-12-04 12.467 1,283,528 -15,256 0.02% 16,002,160
2007-12-05 2007-12-03 12.153 1,298,784 +5,085 0.02% 15,783,722
2007-12-03 2007-11-29 12.310 1,293,699 -1,017 0.02% 15,925,446
2007-11-29 2007-11-27 11.248 1,294,716 +4,069 0.02% 14,563,124
2007-11-27 2007-11-23 10.776 1,290,647 +2,034 0.02% 13,908,236
2007-11-23 2007-11-21 10.619 1,288,613 +5,085 0.02% 13,683,597
2007-11-22 2007-11-20 11.582 1,283,528 -254,265 0.02% 14,866,360
2007-11-13 2007-11-09 10.658 1,537,793 +2,035 0.02% 16,390,084
2007-11-08 2007-11-06 11.425 1,535,758 +3,051 0.02% 17,546,194
2007-11-06 2007-11-02 12.428 1,532,707 +20,341 0.02% 19,048,476
2007-11-02 2007-10-31 13.156 1,512,366 -25,427 0.02% 19,896,058
2007-10-31 2007-10-29 13.352 1,537,793 +5,086 0.02% 20,532,965
2007-10-29 2007-10-25 12.487 1,532,707 +5,085 0.02% 19,138,896
2007-10-25 2007-10-23 13.077 1,527,622 -5,085 0.02% 19,976,600
2007-10-24 2007-10-22 12.802 1,532,707 +5,085 0.02% 19,621,136
2007-10-23 2007-10-18 13.372 1,527,622 +279,691 0.02% 20,427,200
2007-10-18 2007-10-16 14.158 1,247,931 -108,825 0.02% 17,668,801
2007-10-17 2007-10-15 14.198 1,356,756 +1,017 0.02% 19,262,957
2007-10-16 2007-10-12 13.392 1,355,739 +25,426 0.02% 18,155,458
2007-10-15 2007-10-11 12.998 1,330,313 -50,853 0.02% 17,291,764
2007-10-12 2007-10-10 11.838 1,381,166 +63,058 0.02% 16,350,325
2007-10-10 2007-10-08 11.759 1,318,108 -18,307 0.02% 15,500,161
2007-10-08 2007-10-04 11.976 1,336,415 +5,085 0.02% 16,004,520
2007-10-05 2007-10-03 12.526 1,331,330 -68,143 0.02% 16,676,664
2007-10-04 2007-10-02 12.782 1,399,473 -126,115 0.02% 17,888,005
2007-10-03 2007-09-28 11.523 1,525,588 -5,085 0.02% 17,580,001
2007-09-28 2007-09-25 10.108 1,530,673 -10,171 0.02% 15,471,398
2007-09-25 2007-09-21 9.065 1,540,844 +10,171 0.02% 13,968,302
2007-09-21 2007-09-19 9.164 1,530,673 -10,171 0.02% 14,026,598
2007-09-06 2007-09-04 9.046 1,540,844 -5,085 0.02% 13,938,002
2007-08-31 2007-08-29 8.711 1,545,929 -10,171 0.02% 13,467,199
2007-08-29 2007-08-27 8.829 1,556,100 -5,085 0.02% 13,739,403
2007-08-28 2007-08-24 8.436 1,561,185 -5,085 0.02% 13,170,300
2007-08-27 2007-08-23 8.318 1,566,270 +20,341 0.02% 13,028,398
2007-08-24 2007-08-22 8.239 1,545,929 -5,085 0.02% 12,737,599
2007-08-16 2007-08-14 8.121 1,551,014 +5,085 0.02% 12,596,497
2007-08-06 2007-08-02 8.515 1,545,929 -50,853 0.02% 13,163,199
2007-08-03 2007-08-01 8.574 1,596,782 +5,085 0.02% 13,690,400
2007-08-02 2007-07-31 8.967 1,591,697 +5,086 0.02% 14,272,803
2007-07-31 2007-07-27 8.829 1,586,611 +10,170 0.02% 14,008,796
2007-07-27 2007-07-25 9.301 1,576,441 -5,085 0.02% 14,663,001
2007-07-24 2007-07-20 9.144 1,581,526 -20,341 0.02% 14,461,499
2007-07-23 2007-07-19 9.065 1,601,867 -50,853 0.02% 14,521,497
2007-07-20 2007-07-18 8.928 1,652,720 -5,086 0.02% 14,754,998
2007-07-19 2007-07-17 9.105 1,657,806 +15,256 0.02% 15,093,804
2007-07-18 2007-07-16 9.183 1,642,550 -15,256 0.02% 15,084,103
2007-07-16 2007-07-12 9.439 1,657,806 -25,426 0.02% 15,648,004
2007-07-06 2007-07-04 9.616 1,683,232 -10,171 0.02% 16,185,900
2007-06-26 2007-06-22 9.518 1,693,403 0.02% 16,117,204

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top