History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 4,000 | +0 | 0.00% | 22,120 |
| 2025-10-13 | 2025-10-09 | 5.400 | 4,000 | +0 | 0.00% | 21,600 |
| 2025-10-10 | 2025-10-08 | 5.260 | 4,000 | +0 | 0.00% | 21,040 |
| 2025-10-09 | 2025-10-06 | 5.310 | 4,000 | +0 | 0.00% | 21,240 |
| 2025-10-08 | 2025-10-03 | 5.330 | 4,000 | +0 | 0.00% | 21,320 |
| 2025-10-06 | 2025-10-02 | 5.350 | 4,000 | +0 | 0.00% | 21,400 |
| 2025-10-03 | 2025-09-30 | 5.310 | 4,000 | +0 | 0.00% | 21,240 |
| 2025-10-02 | 2025-09-29 | 5.360 | 4,000 | +0 | 0.00% | 21,440 |
| 2025-09-30 | 2025-09-26 | 5.390 | 4,000 | +0 | 0.00% | 21,560 |
| 2025-09-29 | 2025-09-25 | 5.400 | 4,000 | +0 | 0.00% | 21,600 |
| 2025-09-26 | 2025-09-24 | 5.360 | 4,000 | +2,000 | 0.00% | 21,440 |
| 2025-09-19 | 2025-09-17 | 5.670 | 2,000 | -4,000 | 0.00% | 11,340 |
| 2025-09-02 | 2025-08-29 | 5.800 | 6,000 | +4,000 | 0.00% | 34,800 |
| 2025-08-27 | 2025-08-25 | 6.437 | 2,000 | +64 | 0.00% | 12,874 |
| 2025-08-01 | 2025-07-30 | 6.251 | 1,936 | -1,935 | 0.00% | 12,102 |
| 2025-06-23 | 2025-06-19 | 5.776 | 3,871 | +3,871 | 0.00% | 22,357 |
| 2025-05-27 | 2025-05-23 | 6.106 | 0 | -1,903 | ||
| 2025-05-06 | 2025-04-30 | 5.612 | 1,903 | +1,903 | 0.00% | 10,680 |
| 2025-04-11 | 2025-04-09 | 6.054 | 0 | -15,224 | ||
| 2025-03-05 | 2025-03-03 | 6.138 | 15,224 | -1,903 | 0.00% | 93,441 |
| 2025-02-18 | 2025-02-14 | 6.180 | 17,127 | -28,545 | 0.00% | 105,841 |
| 2024-12-19 | 2024-12-17 | 5.045 | 45,672 | -1,903 | 0.00% | 230,402 |
| 2024-11-11 | 2024-11-07 | 4.666 | 47,575 | +1,903 | 0.00% | 222,002 |
| 2024-10-09 | 2024-10-07 | 5.160 | 45,672 | -1,903 | 0.00% | 235,682 |
| 2024-09-03 | 2024-08-30 | 5.191 | 47,575 | +1,826 | 0.00% | 246,981 |
| 2024-06-05 | 2024-06-03 | 5.007 | 45,749 | +1,009 | 0.00% | 229,053 |
| 2024-06-04 | 2024-05-31 | 5.007 | 44,740 | -1,789 | 0.00% | 224,001 |
| 2024-03-14 | 2024-03-12 | 4.392 | 46,529 | +1,789 | 0.00% | 204,359 |
| 2023-08-23 | 2023-08-21 | 4.436 | 44,740 | +1,796 | 0.00% | 198,467 |
| 2023-05-31 | 2023-05-29 | 4.710 | 42,944 | +906 | 0.00% | 202,269 |
| 2023-03-03 | 2023-03-01 | 4.972 | 42,038 | -1,681 | 0.00% | 209,002 |
| 2023-03-01 | 2023-02-27 | 4.532 | 43,719 | +1,681 | 0.00% | 198,119 |
| 2023-02-27 | 2023-02-23 | 4.651 | 42,038 | -8,407 | 0.00% | 195,502 |
| 2023-01-27 | 2023-01-20 | 4.436 | 50,445 | -10,089 | 0.00% | 223,799 |
| 2023-01-17 | 2023-01-13 | 4.127 | 60,534 | -5,045 | 0.00% | 249,839 |
| 2022-10-19 | 2022-10-17 | 3.461 | 65,579 | -16,815 | 0.00% | 226,981 |
| 2022-10-14 | 2022-10-12 | 3.378 | 82,394 | +16,815 | 0.00% | 278,321 |
| 2022-10-13 | 2022-10-11 | 3.366 | 65,579 | -10,089 | 0.00% | 220,741 |
| 2022-09-27 | 2022-09-23 | 3.473 | 75,668 | +10,089 | 0.00% | 262,801 |
| 2022-09-20 | 2022-09-16 | 3.330 | 65,579 | -8,407 | 0.00% | 218,401 |
| 2022-08-31 | 2022-08-29 | 3.566 | 73,986 | +3,660 | 0.00% | 263,854 |
| 2022-08-24 | 2022-08-22 | 3.629 | 70,326 | -4,795 | 0.00% | 255,201 |
| 2022-08-22 | 2022-08-18 | 3.629 | 75,121 | -15,983 | 0.00% | 272,601 |
| 2022-08-19 | 2022-08-17 | 3.616 | 91,104 | +15,983 | 0.00% | 329,461 |
| 2022-08-18 | 2022-08-16 | 3.579 | 75,121 | -17,581 | 0.00% | 268,841 |
| 2022-08-12 | 2022-08-10 | 3.504 | 92,702 | -4,795 | 0.00% | 324,800 |
| 2022-08-08 | 2022-08-04 | 3.379 | 97,497 | +4,795 | 0.00% | 329,400 |
| 2022-08-02 | 2022-07-29 | 3.379 | 92,702 | -4,795 | 0.00% | 313,200 |
| 2022-07-20 | 2022-07-18 | 3.466 | 97,497 | +15,983 | 0.00% | 337,940 |
| 2022-05-31 | 2022-05-27 | 4.030 | 81,514 | +5,323 | 0.00% | 328,470 |
| 2022-05-27 | 2022-05-25 | 4.016 | 76,191 | +8,964 | 0.00% | 306,000 |
| 2022-05-10 | 2022-05-05 | 3.829 | 67,227 | +4,482 | 0.00% | 257,399 |
| 2022-04-25 | 2022-04-21 | 4.016 | 62,745 | +4,481 | 0.00% | 251,998 |
| 2022-04-20 | 2022-04-14 | 4.177 | 58,264 | -7,469 | 0.00% | 243,362 |
| 2022-04-13 | 2022-04-11 | 4.097 | 65,733 | +7,469 | 0.00% | 269,279 |
| 2022-04-12 | 2022-04-08 | 4.163 | 58,264 | -7,469 | 0.00% | 242,582 |
| 2022-04-01 | 2022-03-30 | 4.110 | 65,733 | +7,469 | 0.00% | 270,159 |
| 2022-03-28 | 2022-03-24 | 4.204 | 58,264 | -7,469 | 0.00% | 244,922 |
| 2022-03-14 | 2022-03-10 | 3.936 | 65,733 | -8,964 | 0.00% | 258,719 |
| 2022-03-08 | 2022-03-04 | 4.056 | 74,697 | -5,976 | 0.00% | 303,000 |
| 2022-02-15 | 2022-02-11 | 4.083 | 80,673 | +14,940 | 0.00% | 329,401 |
| 2022-01-26 | 2022-01-24 | 3.936 | 65,733 | -4,482 | 0.00% | 258,719 |
| 2021-10-28 | 2021-10-26 | 3.682 | 70,215 | -7,470 | 0.00% | 258,500 |
| 2021-10-19 | 2021-10-15 | 3.735 | 77,685 | +7,470 | 0.00% | 290,161 |
| 2021-09-15 | 2021-09-13 | 3.628 | 70,215 | +4,482 | 0.00% | 254,740 |
| 2021-08-10 | 2021-08-06 | 3.909 | 65,733 | -7,470 | 0.00% | 256,959 |
| 2021-08-09 | 2021-08-05 | 3.923 | 73,203 | +7,470 | 0.00% | 287,140 |
| 2021-06-29 | 2021-06-25 | 3.949 | 65,733 | -17,928 | 0.00% | 259,599 |
| 2021-06-28 | 2021-06-24 | 3.641 | 83,661 | -4,481 | 0.00% | 304,642 |
| 2021-06-16 | 2021-06-11 | 3.280 | 88,142 | -1,494 | 0.00% | 289,099 |
| 2021-06-02 | 2021-05-31 | 3.320 | 89,636 | +4,481 | 0.00% | 297,599 |
| 2021-05-11 | 2021-05-07 | 4.008 | 85,155 | +3,816 | 0.00% | 341,335 |
| 2021-04-27 | 2021-04-23 | 3.756 | 81,339 | +17,124 | 0.00% | 305,519 |
| 2021-03-25 | 2021-03-23 | 3.910 | 64,215 | -18,551 | 0.00% | 251,099 |
| 2021-03-23 | 2021-03-19 | 3.756 | 82,766 | +18,551 | 0.00% | 310,879 |
| 2021-03-22 | 2021-03-18 | 3.812 | 64,215 | -4,281 | 0.00% | 244,799 |
| 2021-03-16 | 2021-03-12 | 3.700 | 68,496 | +4,281 | 0.00% | 253,439 |
| 2021-02-23 | 2021-02-19 | 3.616 | 64,215 | -4,281 | 0.00% | 232,199 |
| 2021-01-29 | 2021-01-27 | 3.196 | 68,496 | -7,135 | 0.00% | 218,879 |
| 2021-01-27 | 2021-01-25 | 3.097 | 75,631 | +7,135 | 0.00% | 234,259 |
| 2021-01-18 | 2021-01-14 | 3.224 | 68,496 | -7,135 | 0.00% | 220,799 |
| 2021-01-14 | 2021-01-12 | 3.069 | 75,631 | -14,270 | 0.00% | 232,139 |
| 2021-01-11 | 2021-01-07 | 2.845 | 89,901 | +14,270 | 0.00% | 255,779 |
| 2021-01-08 | 2021-01-06 | 3.139 | 75,631 | -7,135 | 0.00% | 237,439 |
| 2020-12-28 | 2020-12-22 | 3.027 | 82,766 | +7,135 | 0.00% | 250,559 |
| 2020-12-11 | 2020-12-09 | 3.097 | 75,631 | +7,135 | 0.00% | 234,259 |
| 2020-11-20 | 2020-11-18 | 3.280 | 68,496 | +4,281 | 0.00% | 224,639 |
| 2020-06-01 | 2020-05-28 | 3.801 | 64,215 | +3,123 | 0.00% | 244,070 |
| 2019-11-14 | 2019-11-12 | 4.729 | 61,092 | +4,073 | 0.00% | 288,900 |
| 2019-10-31 | 2019-10-29 | 5.009 | 57,019 | +4,073 | 0.00% | 285,599 |
| 2019-10-25 | 2019-10-23 | 5.200 | 52,946 | +6,788 | 0.00% | 275,338 |
| 2019-10-18 | 2019-10-16 | 5.200 | 46,158 | +4,072 | 0.00% | 240,038 |
| 2019-10-15 | 2019-10-11 | 5.407 | 42,086 | -4,072 | 0.00% | 227,542 |
| 2019-09-26 | 2019-09-24 | 5.215 | 46,158 | +4,072 | 0.00% | 240,718 |
| 2019-09-12 | 2019-09-10 | 5.539 | 42,086 | -8,145 | 0.00% | 233,122 |
| 2019-07-30 | 2019-07-26 | 5.245 | 50,231 | +8,145 | 0.00% | 263,439 |
| 2019-06-05 | 2019-06-03 | 5.804 | 42,086 | +6,788 | 0.00% | 244,282 |
| 2019-06-03 | 2019-05-30 | 5.934 | 35,298 | +1,120 | 0.00% | 209,447 |
| 2019-04-12 | 2019-04-10 | 6.527 | 34,178 | +6,573 | 0.00% | 223,082 |
| 2019-01-17 | 2019-01-15 | 6.299 | 27,605 | -3,944 | 0.00% | 173,879 |
| 2018-07-04 | 2018-06-29 | 5.584 | 31,549 | -22,347 | 0.00% | 176,162 |
| 2018-05-31 | 2018-05-29 | 5.858 | 53,896 | +1,680 | 0.00% | 315,701 |
| 2017-11-01 | 2017-10-30 | 6.125 | 52,216 | +3,821 | 0.00% | 319,800 |
| 2017-10-13 | 2017-10-11 | 6.439 | 48,395 | +21,650 | 0.00% | 311,598 |
| 2017-10-12 | 2017-10-10 | 6.596 | 26,745 | -3,820 | 0.00% | 176,402 |
| 2017-05-26 | 2017-05-24 | 6.229 | 30,565 | +822 | 0.00% | 190,404 |
| 2016-11-16 | 2016-11-14 | 5.987 | 29,743 | +3,718 | 0.00% | 178,083 |
| 2016-11-15 | 2016-11-11 | 6.100 | 26,025 | -18,589 | 0.00% | 158,762 |
| 2016-10-24 | 2016-10-19 | 6.681 | 44,614 | +6,197 | 0.00% | 298,081 |
| 2016-10-20 | 2016-10-18 | 6.617 | 38,417 | +12,392 | 0.00% | 254,197 |
| 2016-08-16 | 2016-08-12 | 6.359 | 26,025 | -6,196 | 0.00% | 165,482 |
| 2016-08-09 | 2016-08-05 | 6.326 | 32,221 | -3,718 | 0.00% | 203,839 |
| 2016-06-15 | 2016-06-13 | 5.519 | 35,939 | +3,718 | 0.00% | 198,361 |
| 2016-05-30 | 2016-05-26 | 6.110 | 32,221 | +818 | 0.00% | 196,880 |
| 2016-04-01 | 2016-03-30 | 6.706 | 31,403 | -3,623 | 0.00% | 210,602 |
| 2015-12-08 | 2015-12-04 | 6.077 | 35,026 | +3,623 | 0.00% | 212,860 |
| 2015-11-10 | 2015-11-06 | 6.922 | 31,403 | -30,194 | 0.00% | 217,363 |
| 2015-10-19 | 2015-10-15 | 6.756 | 61,597 | +30,194 | 0.00% | 416,157 |
| 2015-10-14 | 2015-10-12 | 6.624 | 31,403 | -6,039 | 0.00% | 208,002 |
| 2015-10-07 | 2015-10-05 | 6.226 | 37,442 | +6,039 | 0.00% | 233,123 |
| 2015-07-02 | 2015-06-29 | 7.452 | 31,403 | +6,039 | 0.00% | 234,003 |
| 2015-06-05 | 2015-06-03 | 8.627 | 25,364 | +6,039 | 0.00% | 218,823 |
| 2015-06-03 | 2015-06-01 | 8.644 | 19,325 | +6,039 | 0.00% | 167,043 |
| 2015-06-02 | 2015-05-29 | 8.887 | 13,286 | -6,039 | 0.00% | 118,071 |
| 2015-06-01 | 2015-05-28 | 8.836 | 19,325 | +18,139 | 0.00% | 170,761 |
| 2015-05-28 | 2015-05-26 | 9.258 | 1,186 | -5,930 | 0.00% | 10,980 |
| 2015-05-27 | 2015-05-22 | 9.039 | 7,116 | +5,930 | 0.00% | 64,319 |
| 2015-05-22 | 2015-05-20 | 9.308 | 1,186 | -2,372 | 0.00% | 11,040 |
| 2015-04-13 | 2015-04-09 | 9.781 | 3,558 | -3,558 | 0.00% | 34,799 |
| 2015-04-10 | 2015-04-08 | 9.545 | 7,116 | -5,930 | 0.00% | 67,919 |
| 2014-09-19 | 2014-09-17 | 8.027 | 13,046 | -15,419 | 0.00% | 104,718 |
| 2014-09-18 | 2014-09-16 | 7.943 | 28,465 | +15,419 | 0.00% | 226,084 |
| 2014-09-08 | 2014-09-04 | 8.701 | 13,046 | -9,488 | 0.00% | 113,518 |
| 2014-09-05 | 2014-09-03 | 8.381 | 22,534 | +9,488 | 0.00% | 188,857 |
| 2014-09-03 | 2014-09-01 | 8.077 | 13,046 | -5,930 | 0.00% | 105,378 |
| 2014-09-02 | 2014-08-29 | 8.077 | 18,976 | -2,372 | 0.00% | 153,277 |
| 2014-09-01 | 2014-08-28 | 7.858 | 21,348 | +8,302 | 0.00% | 167,757 |
| 2014-06-04 | 2014-05-30 | 6.741 | 13,046 | +318 | 0.00% | 87,941 |
| 2014-05-12 | 2014-05-08 | 7.242 | 12,728 | -34,714 | 0.00% | 92,177 |
| 2014-05-08 | 2014-05-05 | 6.862 | 47,442 | +34,714 | 0.00% | 325,537 |
| 2013-11-08 | 2013-11-06 | 6.896 | 12,728 | -11,572 | 0.00% | 87,777 |
| 2013-06-04 | 2013-05-31 | 6.578 | 24,300 | +550 | 0.00% | 159,855 |
| 2013-01-10 | 2013-01-08 | 7.498 | 23,750 | -5,655 | 0.00% | 178,077 |
| 2012-08-28 | 2012-08-24 | 7.834 | 29,405 | -3,393 | 0.00% | 230,358 |
| 2012-08-27 | 2012-08-23 | 7.869 | 32,798 | -16,965 | 0.00% | 258,098 |
| 2012-08-20 | 2012-08-16 | 7.197 | 49,763 | +11,310 | 0.00% | 358,162 |
| 2012-06-05 | 2012-06-01 | 6.368 | 38,453 | +970 | 0.00% | 244,856 |
| 2012-05-18 | 2012-05-16 | 6.912 | 37,483 | -5,512 | 0.00% | 259,079 |
| 2012-04-12 | 2012-04-10 | 7.474 | 42,995 | +3,307 | 0.00% | 321,357 |
| 2012-02-21 | 2012-02-17 | 8.146 | 39,688 | -6,615 | 0.00% | 323,279 |
| 2012-02-09 | 2012-02-07 | 7.801 | 46,303 | +6,615 | 0.00% | 361,202 |
| 2011-11-10 | 2011-11-08 | 8.780 | 39,688 | -1,103 | 0.00% | 348,479 |
| 2011-10-31 | 2011-10-27 | 9.125 | 40,791 | +1,103 | 0.00% | 372,224 |
| 2011-09-26 | 2011-09-22 | 8.762 | 39,688 | +5,512 | 0.00% | 347,759 |
| 2011-09-21 | 2011-09-19 | 9.180 | 34,176 | -2,205 | 0.00% | 313,722 |
| 2011-09-20 | 2011-09-16 | 9.361 | 36,381 | +1,103 | 0.00% | 340,563 |
| 2011-09-19 | 2011-09-15 | 9.379 | 35,278 | +1,102 | 0.00% | 330,877 |
| 2011-09-02 | 2011-08-31 | 9.234 | 34,176 | -5,512 | 0.00% | 315,582 |
| 2011-09-01 | 2011-08-30 | 9.089 | 39,688 | +5,512 | 0.00% | 360,719 |
| 2011-07-19 | 2011-07-15 | 9.361 | 34,176 | -5,512 | 0.00% | 319,922 |
| 2011-07-18 | 2011-07-14 | 9.125 | 39,688 | +5,512 | 0.00% | 362,159 |
| 2011-07-06 | 2011-07-04 | 9.143 | 34,176 | -5,512 | 0.00% | 312,482 |
| 2011-07-05 | 2011-06-30 | 9.143 | 39,688 | -2,205 | 0.00% | 362,879 |
| 2011-06-30 | 2011-06-28 | 8.980 | 41,893 | +5,512 | 0.00% | 376,200 |
| 2011-06-13 | 2011-06-09 | 8.454 | 36,381 | -5,512 | 0.00% | 307,562 |
| 2011-05-06 | 2011-05-04 | 8.055 | 41,893 | +5,512 | 0.00% | 337,440 |
| 2011-05-03 | 2011-04-28 | 8.418 | 36,381 | -5,512 | 0.00% | 306,242 |
| 2011-04-18 | 2011-04-14 | 8.976 | 41,893 | +742 | 0.00% | 376,019 |
| 2011-04-14 | 2011-04-12 | 9.087 | 41,151 | -5,415 | 0.00% | 373,919 |
| 2011-04-13 | 2011-04-11 | 9.585 | 46,566 | +5,415 | 0.00% | 446,343 |
| 2011-03-25 | 2011-03-23 | 8.514 | 41,151 | -5,415 | 0.00% | 350,359 |
| 2011-01-31 | 2011-01-27 | 8.680 | 46,566 | -10,829 | 0.00% | 404,202 |
| 2010-10-20 | 2010-10-18 | 7.683 | 57,395 | +10,829 | 0.00% | 440,960 |
| 2010-10-19 | 2010-10-15 | 7.794 | 46,566 | -29,239 | 0.00% | 362,922 |
| 2010-10-14 | 2010-10-12 | 7.812 | 75,805 | +5,415 | 0.00% | 592,203 |
| 2010-09-27 | 2010-09-22 | 7.627 | 70,390 | -2,166 | 0.00% | 536,900 |
| 2010-09-07 | 2010-09-03 | 7.424 | 72,556 | -10,829 | 0.00% | 538,681 |
| 2010-07-05 | 2010-06-30 | 6.944 | 83,385 | -10,829 | 0.00% | 579,039 |
| 2010-07-02 | 2010-06-29 | 6.833 | 94,214 | +10,829 | 0.00% | 643,797 |
| 2010-05-11 | 2010-05-07 | 6.279 | 83,385 | -5,415 | 0.00% | 523,599 |
| 2010-05-10 | 2010-05-06 | 6.353 | 88,800 | +5,415 | 0.00% | 564,162 |
| 2010-04-22 | 2010-04-20 | 7.380 | 83,385 | +1,790 | 0.00% | 615,347 |
| 2010-04-19 | 2010-04-15 | 7.587 | 81,595 | -15,895 | 0.00% | 619,078 |
| 2010-04-12 | 2010-04-08 | 7.304 | 97,490 | -5,299 | 0.00% | 712,076 |
| 2010-03-29 | 2010-03-25 | 7.021 | 102,789 | -5,298 | 0.00% | 721,681 |
| 2010-03-26 | 2010-03-24 | 7.115 | 108,087 | +5,298 | 0.00% | 769,078 |
| 2010-03-25 | 2010-03-23 | 7.059 | 102,789 | -10,597 | 0.00% | 725,561 |
| 2010-03-10 | 2010-03-08 | 6.776 | 113,386 | -5,298 | 0.00% | 768,262 |
| 2010-03-09 | 2010-03-05 | 6.644 | 118,684 | +5,298 | 0.00% | 788,480 |
| 2010-03-03 | 2010-03-01 | 6.644 | 113,386 | -5,298 | 0.00% | 753,282 |
| 2010-02-26 | 2010-02-24 | 6.266 | 118,684 | -3,179 | 0.00% | 743,680 |
| 2010-01-27 | 2010-01-25 | 6.379 | 121,863 | -10,597 | 0.00% | 777,399 |
| 2010-01-11 | 2010-01-07 | 6.360 | 132,460 | +10,597 | 0.00% | 842,501 |
| 2010-01-07 | 2010-01-05 | 6.285 | 121,863 | -5,299 | 0.00% | 765,899 |
| 2009-12-30 | 2009-12-28 | 6.115 | 127,162 | -1,059 | 0.00% | 777,603 |
| 2009-12-28 | 2009-12-22 | 5.907 | 128,221 | -5,299 | 0.00% | 757,459 |
| 2009-12-21 | 2009-12-17 | 6.040 | 133,520 | +5,299 | 0.00% | 806,403 |
| 2009-12-14 | 2009-12-10 | 6.304 | 128,221 | +5,298 | 0.00% | 808,279 |
| 2009-12-09 | 2009-12-07 | 6.530 | 122,923 | -2,119 | 0.00% | 802,721 |
| 2009-12-08 | 2009-12-04 | 6.644 | 125,042 | -10,597 | 0.00% | 830,719 |
| 2009-12-03 | 2009-12-01 | 6.549 | 135,639 | -529,840 | 0.00% | 888,320 |
| 2009-12-01 | 2009-11-27 | 6.285 | 665,479 | +535,138 | 0.01% | 4,182,483 |
| 2009-11-30 | 2009-11-26 | 6.644 | 130,341 | +5,299 | 0.00% | 865,923 |
| 2009-11-26 | 2009-11-24 | 6.549 | 125,042 | -5,299 | 0.00% | 818,919 |
| 2009-11-25 | 2009-11-23 | 6.530 | 130,341 | +2,120 | 0.00% | 851,163 |
| 2009-11-20 | 2009-11-18 | 6.776 | 128,221 | +5,298 | 0.00% | 868,779 |
| 2009-11-06 | 2009-11-04 | 6.511 | 122,923 | -5,298 | 0.00% | 800,401 |
| 2009-11-05 | 2009-11-03 | 6.455 | 128,221 | +5,298 | 0.00% | 827,639 |
| 2009-11-02 | 2009-10-29 | 6.511 | 122,923 | +10,597 | 0.00% | 800,401 |
| 2009-10-28 | 2009-10-23 | 6.889 | 112,326 | +5,298 | 0.00% | 773,800 |
| 2009-10-23 | 2009-10-21 | 7.021 | 107,028 | +5,299 | 0.00% | 751,443 |
| 2009-10-14 | 2009-10-12 | 7.040 | 101,729 | -79,476 | 0.00% | 716,159 |
| 2009-10-12 | 2009-10-08 | 7.153 | 181,205 | -29,671 | 0.00% | 1,296,179 |
| 2009-10-06 | 2009-10-02 | 6.662 | 210,876 | +2,119 | 0.00% | 1,404,939 |
| 2009-10-02 | 2009-09-29 | 7.002 | 208,757 | -5,298 | 0.00% | 1,461,741 |
| 2009-09-30 | 2009-09-28 | 6.870 | 214,055 | -312,606 | 0.00% | 1,470,559 |
| 2009-09-29 | 2009-09-25 | 7.040 | 526,661 | -5,298 | 0.01% | 3,707,623 |
| 2009-09-28 | 2009-09-24 | 7.002 | 531,959 | +5,298 | 0.01% | 3,724,840 |
| 2009-09-23 | 2009-09-21 | 7.210 | 526,661 | +317,904 | 0.01% | 3,797,083 |
| 2009-09-03 | 2009-09-01 | 7.644 | 208,757 | -376,186 | 0.00% | 1,595,701 |
| 2009-09-02 | 2009-08-31 | 7.493 | 584,943 | +376,186 | 0.01% | 4,382,880 |
| 2009-08-27 | 2009-08-25 | 7.323 | 208,757 | -5,298 | 0.00% | 1,528,721 |
| 2009-08-25 | 2009-08-21 | 7.247 | 214,055 | +5,298 | 0.00% | 1,551,359 |
| 2009-08-21 | 2009-08-19 | 7.096 | 208,757 | +10,597 | 0.00% | 1,481,441 |
| 2009-08-10 | 2009-08-06 | 8.210 | 198,160 | -3,179 | 0.00% | 1,626,900 |
| 2009-08-04 | 2009-07-31 | 7.625 | 201,339 | +5,298 | 0.00% | 1,535,200 |
| 2009-07-27 | 2009-07-23 | 7.700 | 196,041 | +3,179 | 0.00% | 1,509,603 |
| 2009-07-20 | 2009-07-16 | 7.342 | 192,862 | -5,298 | 0.00% | 1,415,963 |
| 2009-07-06 | 2009-07-02 | 7.096 | 198,160 | -3,179 | 0.00% | 1,406,240 |
| 2009-06-30 | 2009-06-26 | 7.380 | 201,339 | -5,298 | 0.00% | 1,485,800 |
| 2009-06-08 | 2009-06-04 | 7.210 | 206,637 | +5,298 | 0.00% | 1,489,797 |
| 2009-06-03 | 2009-06-01 | 7.266 | 201,339 | -5,298 | 0.00% | 1,463,000 |
| 2009-06-01 | 2009-05-27 | 6.908 | 206,637 | -5,299 | 0.00% | 1,427,397 |
| 2009-05-29 | 2009-05-26 | 6.568 | 211,936 | -3,179 | 0.00% | 1,392,001 |
| 2009-05-26 | 2009-05-22 | 6.474 | 215,115 | +8,478 | 0.00% | 1,392,581 |
| 2009-05-18 | 2009-05-14 | 6.511 | 206,637 | -5,299 | 0.00% | 1,345,497 |
| 2009-05-14 | 2009-05-12 | 6.719 | 211,936 | +5,299 | 0.00% | 1,424,001 |
| 2009-05-12 | 2009-05-08 | 7.096 | 206,637 | +5,298 | 0.00% | 1,466,397 |
| 2009-05-05 | 2009-04-30 | 7.266 | 201,339 | -52,984 | 0.00% | 1,463,000 |
| 2009-05-04 | 2009-04-29 | 6.945 | 254,323 | -5,298 | 0.00% | 1,766,400 |
| 2009-04-30 | 2009-04-28 | 6.568 | 259,621 | +52,984 | 0.00% | 1,705,197 |
| 2009-04-23 | 2009-04-21 | 6.694 | 206,637 | +5,047 | 0.00% | 1,383,182 |
| 2009-03-31 | 2009-03-27 | 6.268 | 201,590 | -5,169 | 0.00% | 1,263,598 |
| 2009-03-27 | 2009-03-25 | 5.959 | 206,759 | -10,338 | 0.00% | 1,231,998 |
| 2009-03-06 | 2009-03-04 | 5.301 | 217,097 | -25,845 | 0.00% | 1,150,799 |
| 2009-03-05 | 2009-03-03 | 5.127 | 242,942 | +25,845 | 0.00% | 1,245,499 |
| 2009-02-27 | 2009-02-25 | 5.417 | 217,097 | -25,845 | 0.00% | 1,175,999 |
| 2009-02-26 | 2009-02-24 | 5.282 | 242,942 | +25,845 | 0.00% | 1,283,099 |
| 2009-02-25 | 2009-02-23 | 5.456 | 217,097 | -2,068 | 0.00% | 1,184,399 |
| 2009-02-23 | 2009-02-19 | 5.320 | 219,165 | +2,068 | 0.00% | 1,166,001 |
| 2009-02-09 | 2009-02-05 | 5.475 | 217,097 | -5,169 | 0.00% | 1,188,599 |
| 2009-02-06 | 2009-02-04 | 5.378 | 222,266 | +5,169 | 0.00% | 1,195,399 |
| 2009-01-29 | 2009-01-22 | 5.030 | 217,097 | -5,169 | 0.00% | 1,091,999 |
| 2009-01-23 | 2009-01-21 | 5.185 | 222,266 | -10,338 | 0.00% | 1,152,399 |
| 2009-01-21 | 2009-01-19 | 5.359 | 232,604 | -5,169 | 0.00% | 1,246,499 |
| 2009-01-19 | 2009-01-15 | 4.991 | 237,773 | +1,034 | 0.00% | 1,186,799 |
| 2009-01-06 | 2009-01-02 | 5.939 | 236,739 | -3,102 | 0.00% | 1,406,058 |
| 2009-01-05 | 2008-12-31 | 5.591 | 239,841 | -36,183 | 0.00% | 1,340,961 |
| 2009-01-02 | 2008-12-29 | 5.572 | 276,024 | +25,845 | 0.00% | 1,537,922 |
| 2008-12-30 | 2008-12-24 | 5.378 | 250,179 | +10,338 | 0.00% | 1,345,522 |
| 2008-12-29 | 2008-12-22 | 5.610 | 239,841 | +3,102 | 0.00% | 1,345,602 |
| 2008-12-23 | 2008-12-19 | 5.823 | 236,739 | +18,608 | 0.00% | 1,378,578 |
| 2008-12-11 | 2008-12-09 | 5.610 | 218,131 | +5,169 | 0.00% | 1,223,800 |
| 2008-12-02 | 2008-11-28 | 5.707 | 212,962 | -5,169 | 0.00% | 1,215,400 |
| 2008-12-01 | 2008-11-27 | 5.514 | 218,131 | -5,169 | 0.00% | 1,202,700 |
| 2008-11-26 | 2008-11-24 | 5.069 | 223,300 | -5,169 | 0.00% | 1,131,840 |
| 2008-11-20 | 2008-11-18 | 5.204 | 228,469 | +5,169 | 0.00% | 1,188,980 |
| 2008-11-13 | 2008-11-11 | 5.456 | 223,300 | -2,068 | 0.00% | 1,218,240 |
| 2008-11-11 | 2008-11-07 | 4.991 | 225,368 | -3,101 | 0.00% | 1,124,882 |
| 2008-11-10 | 2008-11-06 | 4.643 | 228,469 | +2,068 | 0.00% | 1,060,800 |
| 2008-11-07 | 2008-11-05 | 5.378 | 226,401 | -5,169 | 0.00% | 1,217,638 |
| 2008-11-04 | 2008-10-31 | 5.262 | 231,570 | +5,169 | 0.00% | 1,218,558 |
| 2008-11-03 | 2008-10-30 | 5.417 | 226,401 | -10,338 | 0.00% | 1,226,398 |
| 2008-10-31 | 2008-10-29 | 4.701 | 236,739 | -31,014 | 0.00% | 1,112,938 |
| 2008-10-29 | 2008-10-27 | 3.869 | 267,753 | -25,845 | 0.00% | 1,035,999 |
| 2008-10-28 | 2008-10-24 | 4.508 | 293,598 | -51,690 | 0.00% | 1,323,439 |
| 2008-10-27 | 2008-10-23 | 4.933 | 345,288 | +5,169 | 0.00% | 1,703,400 |
| 2008-10-23 | 2008-10-21 | 5.591 | 340,119 | +5,169 | 0.00% | 1,901,620 |
| 2008-10-22 | 2008-10-20 | 5.533 | 334,950 | -5,169 | 0.00% | 1,853,280 |
| 2008-10-20 | 2008-10-16 | 5.417 | 340,119 | -10,338 | 0.00% | 1,842,400 |
| 2008-10-17 | 2008-10-15 | 5.804 | 350,457 | +5,169 | 0.00% | 2,034,000 |
| 2008-10-03 | 2008-09-30 | 6.055 | 345,288 | -15,507 | 0.00% | 2,090,840 |
| 2008-10-02 | 2008-09-29 | 5.920 | 360,795 | -10,338 | 0.01% | 2,135,881 |
| 2008-09-30 | 2008-09-26 | 6.268 | 371,133 | +15,507 | 0.01% | 2,326,321 |
| 2008-09-26 | 2008-09-24 | 6.481 | 355,626 | -41,352 | 0.00% | 2,304,801 |
| 2008-09-25 | 2008-09-23 | 6.404 | 396,978 | -5,169 | 0.01% | 2,542,082 |
| 2008-09-24 | 2008-09-22 | 7.003 | 402,147 | +41,352 | 0.01% | 2,816,362 |
| 2008-09-23 | 2008-09-19 | 7.042 | 360,795 | -5,169 | 0.01% | 2,540,721 |
| 2008-09-22 | 2008-09-18 | 5.843 | 365,964 | -5,169 | 0.01% | 2,138,161 |
| 2008-09-19 | 2008-09-17 | 5.552 | 371,133 | +5,169 | 0.01% | 2,060,661 |
| 2008-09-18 | 2008-09-16 | 5.746 | 365,964 | +5,169 | 0.01% | 2,102,761 |
| 2008-09-12 | 2008-09-10 | 6.868 | 360,795 | -5,169 | 0.01% | 2,477,901 |
| 2008-09-10 | 2008-09-08 | 7.274 | 365,964 | -5,169 | 0.01% | 2,662,081 |
| 2008-09-09 | 2008-09-05 | 6.887 | 371,133 | -3,101 | 0.01% | 2,556,081 |
| 2008-09-08 | 2008-09-04 | 7.139 | 374,234 | +5,169 | 0.01% | 2,671,558 |
| 2008-09-02 | 2008-08-29 | 7.719 | 369,065 | +2,067 | 0.01% | 2,848,858 |
| 2008-09-01 | 2008-08-28 | 7.564 | 366,998 | +5,169 | 0.01% | 2,776,102 |
| 2008-08-29 | 2008-08-27 | 7.913 | 361,829 | +3,102 | 0.01% | 2,863,002 |
| 2008-08-26 | 2008-08-21 | 7.352 | 358,727 | +3,101 | 0.01% | 2,637,198 |
| 2008-08-12 | 2008-08-08 | 7.971 | 355,626 | -3,101 | 0.00% | 2,834,561 |
| 2008-08-07 | 2008-08-04 | 8.222 | 358,727 | -5,169 | 0.01% | 2,949,498 |
| 2008-08-05 | 2008-08-01 | 8.377 | 363,896 | +5,169 | 0.01% | 3,048,318 |
| 2008-08-04 | 2008-07-31 | 8.319 | 358,727 | -6,203 | 0.01% | 2,984,197 |
| 2008-08-01 | 2008-07-30 | 8.300 | 364,930 | -2,068 | 0.01% | 3,028,739 |
| 2008-07-29 | 2008-07-25 | 8.183 | 366,998 | +6,203 | 0.01% | 3,003,303 |
| 2008-07-25 | 2008-07-23 | 8.628 | 360,795 | -3,101 | 0.01% | 3,113,081 |
| 2008-07-22 | 2008-07-18 | 8.241 | 363,896 | -1,034 | 0.01% | 2,999,038 |
| 2008-07-21 | 2008-07-17 | 8.241 | 364,930 | -2,068 | 0.01% | 3,007,559 |
| 2008-07-18 | 2008-07-16 | 8.009 | 366,998 | -8,270 | 0.01% | 2,939,403 |
| 2008-07-17 | 2008-07-15 | 8.029 | 375,268 | +2,068 | 0.01% | 3,012,900 |
| 2008-07-16 | 2008-07-14 | 8.416 | 373,200 | +8,270 | 0.01% | 3,140,696 |
| 2008-07-14 | 2008-07-10 | 8.319 | 364,930 | -3,101 | 0.01% | 3,035,799 |
| 2008-07-10 | 2008-07-08 | 7.642 | 368,031 | -3,102 | 0.01% | 2,812,396 |
| 2008-07-08 | 2008-07-04 | 7.584 | 371,133 | +371,133 | 0.01% | 2,814,561 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -369,065 | ||
| 2008-06-24 | 2008-06-20 | 8.570 | 369,065 | -5,169 | 0.01% | 3,163,018 |
| 2008-06-23 | 2008-06-19 | 8.667 | 374,234 | +2,067 | 0.01% | 3,243,518 |
| 2008-06-20 | 2008-06-18 | 9.054 | 372,167 | +3,102 | 0.01% | 3,369,603 |
| 2008-06-12 | 2008-06-10 | 9.093 | 369,065 | +2,067 | 0.01% | 3,355,798 |
| 2008-06-10 | 2008-06-05 | 9.557 | 366,998 | -3,101 | 0.01% | 3,507,403 |
| 2008-06-06 | 2008-06-04 | 9.499 | 370,099 | +1,034 | 0.01% | 3,515,559 |
| 2008-06-05 | 2008-06-03 | 9.576 | 369,065 | +19,642 | 0.01% | 3,534,297 |
| 2008-05-27 | 2008-05-23 | 10.969 | 349,423 | -10,338 | 0.00% | 3,832,919 |
| 2008-05-26 | 2008-05-22 | 10.253 | 359,761 | +4,135 | 0.01% | 3,688,799 |
| 2008-05-23 | 2008-05-21 | 10.389 | 355,626 | +5,169 | 0.00% | 3,694,561 |
| 2008-05-22 | 2008-05-20 | 10.389 | 350,457 | -10,338 | 0.00% | 3,640,861 |
| 2008-05-21 | 2008-05-19 | 10.698 | 360,795 | +8,270 | 0.01% | 3,859,941 |
| 2008-05-20 | 2008-05-16 | 10.853 | 352,525 | -1,033 | 0.00% | 3,826,025 |
| 2008-05-19 | 2008-05-15 | 10.524 | 353,558 | +1,033 | 0.00% | 3,720,957 |
| 2008-05-16 | 2008-05-14 | 10.679 | 352,525 | +5,169 | 0.00% | 3,764,645 |
| 2008-05-15 | 2008-05-13 | 10.795 | 347,356 | -7,236 | 0.00% | 3,749,765 |
| 2008-05-14 | 2008-05-09 | 10.853 | 354,592 | +10,338 | 0.00% | 3,848,459 |
| 2008-05-13 | 2008-05-08 | 10.718 | 344,254 | +10,338 | 0.00% | 3,689,638 |
| 2008-05-09 | 2008-05-07 | 10.447 | 333,916 | +5,169 | 0.00% | 3,488,398 |
| 2008-05-08 | 2008-05-06 | 10.737 | 328,747 | +20,676 | 0.00% | 3,529,798 |
| 2008-05-07 | 2008-05-05 | 10.428 | 308,071 | -15,507 | 0.00% | 3,212,437 |
| 2008-05-06 | 2008-05-02 | 10.428 | 323,578 | -9,304 | 0.00% | 3,374,138 |
| 2008-05-05 | 2008-04-30 | 10.099 | 332,882 | +4,135 | 0.00% | 3,361,676 |
| 2008-05-02 | 2008-04-29 | 10.215 | 328,747 | -52,724 | 0.00% | 3,358,078 |
| 2008-04-30 | 2008-04-28 | 10.060 | 381,471 | +1,034 | 0.01% | 3,837,602 |
| 2008-04-29 | 2008-04-25 | 10.324 | 380,437 | +67,197 | 0.01% | 3,927,589 |
| 2008-04-28 | 2008-04-24 | 10.481 | 313,240 | -5,099 | 0.00% | 3,283,133 |
| 2008-04-25 | 2008-04-23 | 10.403 | 318,339 | +10,170 | 0.00% | 3,311,536 |
| 2008-04-23 | 2008-04-21 | 10.127 | 308,169 | -11,187 | 0.00% | 3,120,902 |
| 2008-04-22 | 2008-04-18 | 9.911 | 319,356 | +8,136 | 0.00% | 3,165,116 |
| 2008-04-21 | 2008-04-17 | 10.029 | 311,220 | -57,972 | 0.00% | 3,121,201 |
| 2008-04-18 | 2008-04-16 | 9.636 | 369,192 | +61,023 | 0.01% | 3,557,397 |
| 2008-04-16 | 2008-04-14 | 9.616 | 308,169 | -10,170 | 0.00% | 2,963,342 |
| 2008-04-15 | 2008-04-11 | 10.147 | 318,339 | -30,512 | 0.00% | 3,230,157 |
| 2008-04-14 | 2008-04-10 | 10.088 | 348,851 | +30,512 | 0.00% | 3,519,179 |
| 2008-04-10 | 2008-04-08 | 10.285 | 318,339 | +5,085 | 0.00% | 3,273,976 |
| 2008-04-09 | 2008-04-07 | 10.403 | 313,254 | +10,171 | 0.00% | 3,258,639 |
| 2008-04-08 | 2008-04-03 | 9.970 | 303,083 | -7,120 | 0.00% | 3,021,715 |
| 2008-04-07 | 2008-04-02 | 9.813 | 310,203 | +4,068 | 0.00% | 3,043,901 |
| 2008-04-02 | 2008-03-31 | 9.596 | 306,135 | +2,034 | 0.00% | 2,937,763 |
| 2008-04-01 | 2008-03-28 | 10.068 | 304,101 | -22,375 | 0.00% | 3,061,765 |
| 2008-03-31 | 2008-03-27 | 9.636 | 326,476 | +5,085 | 0.00% | 3,145,802 |
| 2008-03-28 | 2008-03-26 | 9.773 | 321,391 | -5,085 | 0.00% | 3,141,045 |
| 2008-03-27 | 2008-03-25 | 9.754 | 326,476 | -9,153 | 0.00% | 3,184,322 |
| 2008-03-25 | 2008-03-19 | 9.518 | 335,629 | -10,171 | 0.00% | 3,194,397 |
| 2008-03-20 | 2008-03-18 | 9.282 | 345,800 | +21,358 | 0.00% | 3,209,601 |
| 2008-03-19 | 2008-03-17 | 9.301 | 324,442 | +4,069 | 0.00% | 3,017,743 |
| 2008-03-18 | 2008-03-14 | 10.344 | 320,373 | +3,051 | 0.00% | 3,313,795 |
| 2008-03-17 | 2008-03-13 | 10.658 | 317,322 | +10,170 | 0.00% | 3,382,077 |
| 2008-03-14 | 2008-03-12 | 11.268 | 307,152 | -20,341 | 0.00% | 3,460,923 |
| 2008-03-13 | 2008-03-11 | 11.228 | 327,493 | +5,085 | 0.00% | 3,677,241 |
| 2008-03-12 | 2008-03-10 | 11.051 | 322,408 | -27,460 | 0.00% | 3,563,085 |
| 2008-03-11 | 2008-03-07 | 10.914 | 349,868 | +44,750 | 0.00% | 3,818,398 |
| 2008-03-10 | 2008-03-06 | 11.287 | 305,118 | -9,153 | 0.00% | 3,444,005 |
| 2008-03-07 | 2008-03-05 | 11.209 | 314,271 | +5,085 | 0.00% | 3,522,599 |
| 2008-03-06 | 2008-03-04 | 10.933 | 309,186 | -12,205 | 0.00% | 3,380,482 |
| 2008-03-05 | 2008-03-03 | 11.268 | 321,391 | +10,171 | 0.00% | 3,621,365 |
| 2008-03-04 | 2008-02-29 | 11.700 | 311,220 | -10,171 | 0.00% | 3,641,401 |
| 2008-03-03 | 2008-02-28 | 11.897 | 321,391 | +12,205 | 0.00% | 3,823,606 |
| 2008-02-29 | 2008-02-27 | 12.074 | 309,186 | -5,085 | 0.00% | 3,733,122 |
| 2008-02-28 | 2008-02-26 | 11.799 | 314,271 | -20,341 | 0.00% | 3,707,999 |
| 2008-02-27 | 2008-02-25 | 11.622 | 334,612 | +20,341 | 0.00% | 3,888,777 |
| 2008-02-26 | 2008-02-22 | 11.759 | 314,271 | +5,085 | 0.00% | 3,695,639 |
| 2008-02-25 | 2008-02-21 | 11.740 | 309,186 | +5,085 | 0.00% | 3,629,762 |
| 2008-02-22 | 2008-02-20 | 11.779 | 304,101 | +5,086 | 0.00% | 3,582,026 |
| 2008-02-21 | 2008-02-19 | 12.428 | 299,015 | -35,597 | 0.00% | 3,716,157 |
| 2008-02-20 | 2008-02-18 | 12.310 | 334,612 | +30,511 | 0.00% | 4,119,077 |
| 2008-02-18 | 2008-02-14 | 11.818 | 304,101 | -10,170 | 0.00% | 3,593,986 |
| 2008-02-15 | 2008-02-13 | 11.287 | 314,271 | -8,137 | 0.00% | 3,547,319 |
| 2008-02-12 | 2008-02-06 | 11.012 | 322,408 | -15,255 | 0.00% | 3,550,405 |
| 2008-02-05 | 2008-02-01 | 11.445 | 337,663 | +22,375 | 0.00% | 3,864,475 |
| 2008-02-01 | 2008-01-30 | 10.973 | 315,288 | +5,085 | 0.00% | 3,459,598 |
| 2008-01-31 | 2008-01-29 | 11.169 | 310,203 | -15,256 | 0.00% | 3,464,801 |
| 2008-01-30 | 2008-01-28 | 11.051 | 325,459 | +10,171 | 0.00% | 3,596,803 |
| 2008-01-29 | 2008-01-25 | 11.622 | 315,288 | -2,034 | 0.00% | 3,664,198 |
| 2008-01-28 | 2008-01-24 | 11.091 | 317,322 | +5,085 | 0.00% | 3,519,357 |
| 2008-01-25 | 2008-01-23 | 11.484 | 312,237 | -10,171 | 0.00% | 3,585,760 |
| 2008-01-24 | 2008-01-22 | 10.481 | 322,408 | +10,171 | 0.00% | 3,379,224 |
| 2008-01-23 | 2008-01-21 | 11.877 | 312,237 | -15,256 | 0.00% | 3,708,560 |
| 2008-01-22 | 2008-01-18 | 12.880 | 327,493 | +2,034 | 0.00% | 4,218,202 |
| 2008-01-21 | 2008-01-17 | 12.526 | 325,459 | -5,085 | 0.00% | 4,076,803 |
| 2008-01-18 | 2008-01-16 | 12.015 | 330,544 | -58,989 | 0.00% | 3,971,499 |
| 2008-01-17 | 2008-01-15 | 12.133 | 389,533 | +5,085 | 0.01% | 4,726,215 |
| 2008-01-16 | 2008-01-14 | 13.234 | 384,448 | +9,153 | 0.01% | 5,087,878 |
| 2008-01-15 | 2008-01-11 | 13.057 | 375,295 | -45,767 | 0.01% | 4,900,325 |
| 2008-01-14 | 2008-01-10 | 13.765 | 421,062 | +15,256 | 0.01% | 5,795,996 |
| 2008-01-11 | 2008-01-09 | 12.979 | 405,806 | -64,075 | 0.01% | 5,266,795 |
| 2008-01-10 | 2008-01-08 | 12.231 | 469,881 | -6,102 | 0.01% | 5,747,279 |
| 2008-01-09 | 2008-01-07 | 11.995 | 475,983 | +5,085 | 0.01% | 5,709,595 |
| 2008-01-08 | 2008-01-04 | 12.153 | 470,898 | +3,051 | 0.01% | 5,722,678 |
| 2008-01-07 | 2008-01-03 | 12.054 | 467,847 | +101,706 | 0.01% | 5,639,600 |
| 2008-01-04 | 2008-01-02 | 12.251 | 366,141 | -40,682 | 0.01% | 4,485,599 |
| 2008-01-03 | 2007-12-31 | 12.192 | 406,823 | +37,631 | 0.01% | 4,959,995 |
| 2008-01-02 | 2007-12-27 | 12.349 | 369,192 | -30,512 | 0.01% | 4,559,277 |
| 2007-12-20 | 2007-12-18 | 11.366 | 399,704 | -25,426 | 0.01% | 4,543,080 |
| 2007-12-19 | 2007-12-17 | 10.816 | 425,130 | -28,478 | 0.01% | 4,597,995 |
| 2007-12-18 | 2007-12-14 | 11.248 | 453,608 | +3,051 | 0.01% | 5,102,238 |
| 2007-12-17 | 2007-12-13 | 11.445 | 450,557 | -5,085 | 0.01% | 5,156,520 |
| 2007-12-14 | 2007-12-12 | 11.877 | 455,642 | +10,170 | 0.01% | 5,411,837 |
| 2007-12-13 | 2007-12-11 | 12.113 | 445,472 | -4,068 | 0.01% | 5,396,164 |
| 2007-12-12 | 2007-12-10 | 11.995 | 449,540 | +17,290 | 0.01% | 5,392,401 |
| 2007-12-11 | 2007-12-07 | 12.212 | 432,250 | -10,170 | 0.01% | 5,278,501 |
| 2007-12-10 | 2007-12-06 | 12.408 | 442,420 | +188,155 | 0.01% | 5,489,694 |
| 2007-12-07 | 2007-12-05 | 12.802 | 254,265 | -56,955 | 0.00% | 3,255,004 |
| 2007-12-06 | 2007-12-04 | 12.467 | 311,220 | -30,512 | 0.00% | 3,880,081 |
| 2007-12-05 | 2007-12-03 | 12.153 | 341,732 | +2,034 | 0.00% | 4,152,964 |
| 2007-12-04 | 2007-11-30 | 12.192 | 339,698 | +25,427 | 0.00% | 4,141,605 |
| 2007-12-03 | 2007-11-29 | 12.310 | 314,271 | -47,802 | 0.00% | 3,868,679 |
| 2007-11-30 | 2007-11-28 | 11.858 | 362,073 | -1,017 | 0.01% | 4,293,362 |
| 2007-11-29 | 2007-11-27 | 11.248 | 363,090 | -20,341 | 0.01% | 4,084,081 |
| 2007-11-28 | 2007-11-26 | 11.228 | 383,431 | +47,802 | 0.01% | 4,305,339 |
| 2007-11-27 | 2007-11-23 | 10.776 | 335,629 | -45,768 | 0.00% | 3,616,796 |
| 2007-11-26 | 2007-11-22 | 10.816 | 381,397 | +50,853 | 0.01% | 4,125,000 |
| 2007-11-23 | 2007-11-21 | 10.619 | 330,544 | -15,256 | 0.00% | 3,510,000 |
| 2007-11-22 | 2007-11-20 | 11.582 | 345,800 | +25,427 | 0.00% | 4,005,201 |
| 2007-11-20 | 2007-11-16 | 10.245 | 320,373 | +1,017 | 0.00% | 3,282,295 |
| 2007-11-15 | 2007-11-13 | 10.462 | 319,356 | -76,280 | 0.00% | 3,340,956 |
| 2007-11-14 | 2007-11-12 | 9.970 | 395,636 | +3,051 | 0.01% | 3,944,462 |
| 2007-11-13 | 2007-11-09 | 10.658 | 392,585 | +5,086 | 0.01% | 4,184,244 |
| 2007-11-01 | 2007-10-30 | 13.097 | 387,499 | -3,052 | 0.01% | 5,074,916 |
| 2007-10-31 | 2007-10-29 | 13.352 | 390,551 | +5,086 | 0.01% | 5,214,727 |
| 2007-10-26 | 2007-10-24 | 12.684 | 385,465 | +3,051 | 0.01% | 4,889,097 |
| 2007-10-25 | 2007-10-23 | 13.077 | 382,414 | -12,205 | 0.01% | 5,000,800 |
| 2007-10-24 | 2007-10-22 | 12.802 | 394,619 | +20,341 | 0.01% | 5,051,763 |
| 2007-10-23 | 2007-10-18 | 13.372 | 374,278 | +25,427 | 0.01% | 5,004,806 |
| 2007-10-22 | 2007-10-17 | 13.981 | 348,851 | -13,222 | 0.00% | 4,877,459 |
| 2007-10-18 | 2007-10-16 | 14.158 | 362,073 | -47,802 | 0.01% | 5,126,402 |
| 2007-10-17 | 2007-10-15 | 14.198 | 409,875 | +64,075 | 0.01% | 5,819,325 |
| 2007-10-16 | 2007-10-12 | 13.392 | 345,800 | +145,439 | 0.00% | 4,630,801 |
| 2007-10-15 | 2007-10-11 | 12.998 | 200,361 | +63,058 | 0.00% | 2,604,346 |
| 2007-10-12 | 2007-10-10 | 11.838 | 137,303 | +5,085 | 0.00% | 1,625,401 |
| 2007-10-11 | 2007-10-09 | 12.133 | 132,218 | +10,171 | 0.00% | 1,604,205 |
| 2007-10-10 | 2007-10-08 | 11.759 | 122,047 | -69,160 | 0.00% | 1,435,200 |
| 2007-10-09 | 2007-10-05 | 12.251 | 191,207 | +66,109 | 0.00% | 2,342,480 |
| 2007-10-08 | 2007-10-04 | 11.976 | 125,098 | +45,767 | 0.00% | 1,498,138 |
| 2007-10-05 | 2007-10-03 | 12.526 | 79,331 | -6,102 | 0.00% | 993,725 |
| 2007-10-04 | 2007-10-02 | 12.782 | 85,433 | +1,017 | 0.00% | 1,092,001 |
| 2007-10-03 | 2007-09-28 | 11.523 | 84,416 | +3,051 | 0.00% | 972,762 |
| 2007-09-28 | 2007-09-25 | 10.108 | 81,365 | -3,051 | 0.00% | 822,403 |
| 2007-09-24 | 2007-09-20 | 9.183 | 84,416 | -2,034 | 0.00% | 775,221 |
| 2007-09-21 | 2007-09-19 | 9.164 | 86,450 | -8,136 | 0.00% | 792,200 |
| 2007-09-20 | 2007-09-18 | 9.105 | 94,586 | +5,085 | 0.00% | 861,176 |
| 2007-09-07 | 2007-09-05 | 9.105 | 89,501 | +5,085 | 0.00% | 814,879 |
| 2007-08-31 | 2007-08-29 | 8.711 | 84,416 | -50,853 | 0.00% | 735,381 |
| 2007-08-28 | 2007-08-24 | 8.436 | 135,269 | +50,853 | 0.00% | 1,141,142 |
| 2007-08-27 | 2007-08-23 | 8.318 | 84,416 | -1,017 | 0.00% | 702,181 |
| 2007-08-24 | 2007-08-22 | 8.239 | 85,433 | +1,017 | 0.00% | 703,921 |
| 2007-08-23 | 2007-08-21 | 8.023 | 84,416 | -2,034 | 0.00% | 677,281 |
| 2007-08-14 | 2007-08-10 | 8.062 | 86,450 | +2,034 | 0.00% | 697,000 |
| 2007-08-08 | 2007-08-06 | 8.220 | 84,416 | -5,085 | 0.00% | 693,881 |
| 2007-08-07 | 2007-08-03 | 8.534 | 89,501 | -45,768 | 0.00% | 763,839 |
| 2007-08-06 | 2007-08-02 | 8.515 | 135,269 | -8,136 | 0.00% | 1,151,782 |
| 2007-08-03 | 2007-08-01 | 8.574 | 143,405 | +3,051 | 0.00% | 1,229,518 |
| 2007-08-01 | 2007-07-30 | 8.928 | 140,354 | +61,023 | 0.00% | 1,253,039 |
| 2007-07-25 | 2007-07-23 | 9.144 | 79,331 | -3,051 | 0.00% | 725,404 |
| 2007-07-23 | 2007-07-19 | 9.065 | 82,382 | +1,017 | 0.00% | 746,822 |
| 2007-07-20 | 2007-07-18 | 8.928 | 81,365 | +5,086 | 0.00% | 726,403 |
| 2007-07-19 | 2007-07-17 | 9.105 | 76,279 | +5,085 | 0.00% | 694,496 |
| 2007-07-17 | 2007-07-13 | 9.419 | 71,194 | -50,853 | 0.00% | 670,599 |
| 2007-07-12 | 2007-07-10 | 9.734 | 122,047 | -4,068 | 0.00% | 1,188,000 |
| 2007-07-11 | 2007-07-09 | 9.675 | 126,115 | +4,068 | 0.00% | 1,220,157 |
| 2007-07-09 | 2007-07-05 | 9.380 | 122,047 | -10,171 | 0.00% | 1,144,800 |
| 2007-07-05 | 2007-07-03 | 9.557 | 132,218 | +40,683 | 0.00% | 1,263,604 |
| 2007-06-28 | 2007-06-26 | 9.380 | 91,535 | -20,341 | 0.00% | 858,597 |
| 2007-06-27 | 2007-06-25 | 9.557 | 111,876 | +50,852 | 0.00% | 1,069,196 |
| 2007-06-26 | 2007-06-22 | 9.518 | 61,024 | 0.00% | 580,805 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy