History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 34,000 | +0 | 0.00% | 188,020 |
| 2025-10-13 | 2025-10-09 | 5.400 | 34,000 | +0 | 0.00% | 183,600 |
| 2025-10-10 | 2025-10-08 | 5.260 | 34,000 | +0 | 0.00% | 178,840 |
| 2025-10-09 | 2025-10-06 | 5.310 | 34,000 | +0 | 0.00% | 180,540 |
| 2025-10-08 | 2025-10-03 | 5.330 | 34,000 | +0 | 0.00% | 181,220 |
| 2025-10-06 | 2025-10-02 | 5.350 | 34,000 | +0 | 0.00% | 181,900 |
| 2025-10-03 | 2025-09-30 | 5.310 | 34,000 | +0 | 0.00% | 180,540 |
| 2025-10-02 | 2025-09-29 | 5.360 | 34,000 | +0 | 0.00% | 182,240 |
| 2025-09-30 | 2025-09-26 | 5.390 | 34,000 | +0 | 0.00% | 183,260 |
| 2025-09-29 | 2025-09-25 | 5.400 | 34,000 | +0 | 0.00% | 183,600 |
| 2025-09-26 | 2025-09-24 | 5.360 | 34,000 | +0 | 0.00% | 182,240 |
| 2025-09-25 | 2025-09-23 | 5.400 | 34,000 | +0 | 0.00% | 183,600 |
| 2025-09-24 | 2025-09-22 | 5.420 | 34,000 | +0 | 0.00% | 184,280 |
| 2025-09-23 | 2025-09-19 | 5.530 | 34,000 | +0 | 0.00% | 188,020 |
| 2025-09-22 | 2025-09-18 | 5.570 | 34,000 | +0 | 0.00% | 189,380 |
| 2025-09-19 | 2025-09-17 | 5.670 | 34,000 | +0 | 0.00% | 192,780 |
| 2025-09-18 | 2025-09-16 | 5.700 | 34,000 | +0 | 0.00% | 193,800 |
| 2025-09-17 | 2025-09-15 | 5.740 | 34,000 | +0 | 0.00% | 195,160 |
| 2025-09-16 | 2025-09-12 | 5.760 | 34,000 | +0 | 0.00% | 195,840 |
| 2025-09-15 | 2025-09-11 | 5.840 | 34,000 | +0 | 0.00% | 198,560 |
| 2025-09-12 | 2025-09-10 | 5.840 | 34,000 | +0 | 0.00% | 198,560 |
| 2025-09-11 | 2025-09-09 | 5.700 | 34,000 | +0 | 0.00% | 193,800 |
| 2025-09-10 | 2025-09-08 | 5.740 | 34,000 | +0 | 0.00% | 195,160 |
| 2025-09-09 | 2025-09-05 | 5.700 | 34,000 | +0 | 0.00% | 193,800 |
| 2025-09-08 | 2025-09-04 | 5.670 | 34,000 | +0 | 0.00% | 192,780 |
| 2025-09-05 | 2025-09-03 | 5.700 | 34,000 | +0 | 0.00% | 193,800 |
| 2025-09-04 | 2025-09-02 | 5.710 | 34,000 | +0 | 0.00% | 194,140 |
| 2025-09-03 | 2025-09-01 | 5.770 | 34,000 | +0 | 0.00% | 196,180 |
| 2025-09-02 | 2025-08-29 | 5.800 | 34,000 | +0 | 0.00% | 197,200 |
| 2025-09-01 | 2025-08-28 | 5.840 | 34,000 | +0 | 0.00% | 198,560 |
| 2025-08-29 | 2025-08-27 | 5.820 | 34,000 | +0 | 0.00% | 197,880 |
| 2025-08-28 | 2025-08-26 | 6.406 | 34,000 | +0 | 0.00% | 217,800 |
| 2025-08-27 | 2025-08-25 | 6.437 | 34,000 | +10,771 | 0.00% | 218,854 |
| 2025-08-26 | 2025-08-22 | 6.385 | 23,229 | +3,872 | 0.00% | 148,322 |
| 2025-06-03 | 2025-05-30 | 6.285 | 19,357 | +327 | 0.00% | 121,656 |
| 2025-02-14 | 2025-02-12 | 5.928 | 19,030 | -28,545 | 0.00% | 112,801 |
| 2024-11-19 | 2024-11-15 | 4.677 | 47,575 | -1,903 | 0.00% | 222,502 |
| 2024-11-12 | 2024-11-08 | 4.593 | 49,478 | +1,903 | 0.00% | 227,242 |
| 2024-11-05 | 2024-11-01 | 4.687 | 47,575 | -1,903 | 0.00% | 223,002 |
| 2024-10-31 | 2024-10-29 | 4.761 | 49,478 | +1,903 | 0.00% | 235,562 |
| 2024-09-03 | 2024-08-30 | 5.191 | 47,575 | +1,826 | 0.00% | 246,981 |
| 2024-08-19 | 2024-08-15 | 4.874 | 45,749 | -1,830 | 0.00% | 223,001 |
| 2024-08-16 | 2024-08-14 | 4.754 | 47,579 | +1,830 | 0.00% | 226,201 |
| 2024-07-22 | 2024-07-18 | 5.180 | 45,749 | -1,830 | 0.00% | 237,001 |
| 2024-07-19 | 2024-07-17 | 5.082 | 47,579 | +1,830 | 0.00% | 241,801 |
| 2024-06-05 | 2024-06-03 | 5.007 | 45,749 | +1,009 | 0.00% | 229,053 |
| 2024-04-26 | 2024-04-24 | 4.940 | 44,740 | -148,536 | 0.00% | 221,001 |
| 2024-04-23 | 2024-04-19 | 4.962 | 193,276 | -3,579 | 0.00% | 959,042 |
| 2024-01-29 | 2024-01-25 | 4.470 | 196,855 | -17,896 | 0.00% | 880,001 |
| 2023-12-18 | 2023-12-14 | 3.979 | 214,751 | +62,636 | 0.00% | 854,402 |
| 2023-11-23 | 2023-11-21 | 3.956 | 152,115 | +85,900 | 0.00% | 601,800 |
| 2023-10-17 | 2023-10-13 | 4.280 | 66,215 | +17,896 | 0.00% | 283,421 |
| 2023-09-21 | 2023-09-19 | 4.515 | 48,319 | -17,896 | 0.00% | 218,161 |
| 2023-08-23 | 2023-08-21 | 4.436 | 66,215 | +19,835 | 0.00% | 293,730 |
| 2023-07-27 | 2023-07-25 | 4.797 | 46,380 | -8,588 | 0.00% | 222,482 |
| 2023-05-31 | 2023-05-29 | 4.710 | 54,968 | +1,160 | 0.00% | 258,903 |
| 2023-03-03 | 2023-03-01 | 4.972 | 53,808 | -5,045 | 0.00% | 267,519 |
| 2022-12-02 | 2022-11-30 | 3.782 | 58,853 | -16,815 | 0.00% | 222,601 |
| 2022-08-31 | 2022-08-29 | 3.566 | 75,668 | +3,744 | 0.00% | 269,852 |
| 2022-05-31 | 2022-05-27 | 4.030 | 71,924 | +4,697 | 0.00% | 289,826 |
| 2022-03-28 | 2022-03-24 | 4.204 | 67,227 | -14,940 | 0.00% | 282,599 |
| 2022-02-11 | 2022-02-09 | 4.271 | 82,167 | -14,939 | 0.00% | 350,902 |
| 2021-12-02 | 2021-11-30 | 3.467 | 97,106 | -74,697 | 0.00% | 336,700 |
| 2021-11-30 | 2021-11-26 | 3.481 | 171,803 | -74,697 | 0.00% | 598,000 |
| 2021-10-12 | 2021-10-08 | 3.601 | 246,500 | +149,394 | 0.00% | 887,700 |
| 2021-09-20 | 2021-09-16 | 3.508 | 97,106 | -29,879 | 0.00% | 340,600 |
| 2021-09-16 | 2021-09-14 | 3.615 | 126,985 | -28,385 | 0.00% | 459,001 |
| 2021-08-18 | 2021-08-16 | 4.070 | 155,370 | -135,948 | 0.00% | 632,321 |
| 2021-08-12 | 2021-08-10 | 3.869 | 291,318 | +29,879 | 0.00% | 1,127,100 |
| 2021-08-06 | 2021-08-04 | 3.989 | 261,439 | +164,333 | 0.00% | 1,042,999 |
| 2021-08-02 | 2021-07-29 | 4.163 | 97,106 | -149,394 | 0.00% | 404,300 |
| 2021-07-27 | 2021-07-23 | 4.137 | 246,500 | +104,576 | 0.00% | 1,019,700 |
| 2021-07-23 | 2021-07-21 | 4.177 | 141,924 | -74,697 | 0.00% | 592,799 |
| 2021-07-22 | 2021-07-20 | 4.177 | 216,621 | +14,939 | 0.00% | 904,799 |
| 2021-07-21 | 2021-07-19 | 4.230 | 201,682 | -14,939 | 0.00% | 853,201 |
| 2021-07-16 | 2021-07-14 | 4.030 | 216,621 | +14,939 | 0.00% | 872,899 |
| 2021-07-15 | 2021-07-13 | 4.110 | 201,682 | -14,939 | 0.00% | 828,901 |
| 2021-07-02 | 2021-06-29 | 3.829 | 216,621 | +14,939 | 0.00% | 829,399 |
| 2021-06-21 | 2021-06-17 | 3.119 | 201,682 | -37,348 | 0.00% | 629,101 |
| 2021-05-12 | 2021-05-10 | 3.910 | 239,030 | +37,348 | 0.00% | 934,675 |
| 2021-05-11 | 2021-05-07 | 4.008 | 201,682 | +9,036 | 0.00% | 808,421 |
| 2021-03-24 | 2021-03-22 | 3.812 | 192,646 | -71,350 | 0.00% | 734,401 |
| 2021-03-22 | 2021-03-18 | 3.812 | 263,996 | +178,376 | 0.00% | 1,006,400 |
| 2021-03-15 | 2021-03-11 | 3.700 | 85,620 | +35,675 | 0.00% | 316,799 |
| 2021-02-23 | 2021-02-19 | 3.616 | 49,945 | -14,270 | 0.00% | 180,599 |
| 2021-02-19 | 2021-02-17 | 3.266 | 64,215 | -21,405 | 0.00% | 209,699 |
| 2021-02-17 | 2021-02-11 | 3.111 | 85,620 | +21,405 | 0.00% | 266,399 |
| 2021-01-25 | 2021-01-21 | 3.210 | 64,215 | +14,270 | 0.00% | 206,099 |
| 2021-01-20 | 2021-01-18 | 3.392 | 49,945 | -14,270 | 0.00% | 169,399 |
| 2021-01-13 | 2021-01-11 | 2.789 | 64,215 | +14,270 | 0.00% | 179,099 |
| 2020-11-13 | 2020-11-11 | 3.994 | 49,945 | -7,135 | 0.00% | 199,499 |
| 2020-08-24 | 2020-08-20 | 3.798 | 57,080 | +7,135 | 0.00% | 216,799 |
| 2020-06-01 | 2020-05-28 | 3.801 | 49,945 | +2,429 | 0.00% | 189,832 |
| 2019-09-25 | 2019-09-23 | 5.259 | 47,516 | -6,788 | 0.00% | 249,900 |
| 2019-09-24 | 2019-09-20 | 5.245 | 54,304 | +6,788 | 0.00% | 284,800 |
| 2019-06-03 | 2019-05-30 | 5.934 | 47,516 | +1,508 | 0.00% | 281,945 |
| 2018-06-11 | 2018-06-07 | 5.766 | 46,008 | -13,146 | 0.00% | 265,297 |
| 2018-05-31 | 2018-05-29 | 5.858 | 59,154 | +1,844 | 0.00% | 346,500 |
| 2018-05-14 | 2018-05-10 | 5.920 | 57,310 | -19,104 | 0.00% | 339,299 |
| 2018-04-19 | 2018-04-17 | 5.544 | 76,414 | -12,735 | 0.00% | 423,602 |
| 2018-02-12 | 2018-02-08 | 5.622 | 89,149 | -6,368 | 0.00% | 501,199 |
| 2018-01-19 | 2018-01-17 | 5.936 | 95,517 | +19,103 | 0.00% | 567,000 |
| 2018-01-08 | 2018-01-04 | 5.810 | 76,414 | +6,368 | 0.00% | 444,002 |
| 2017-09-05 | 2017-09-01 | 6.423 | 70,046 | -6,368 | 0.00% | 449,901 |
| 2017-05-26 | 2017-05-24 | 6.229 | 76,414 | +2,058 | 0.00% | 476,018 |
| 2017-03-03 | 2017-03-01 | 5.826 | 74,356 | -6,197 | 0.00% | 433,198 |
| 2017-02-28 | 2017-02-24 | 6.052 | 80,553 | +6,197 | 0.00% | 487,502 |
| 2016-09-27 | 2016-09-23 | 6.423 | 74,356 | +6,196 | 0.00% | 477,598 |
| 2016-08-31 | 2016-08-29 | 6.552 | 68,160 | -6,196 | 0.00% | 446,600 |
| 2016-05-30 | 2016-05-26 | 6.110 | 74,356 | +1,888 | 0.00% | 454,339 |
| 2015-06-01 | 2015-05-28 | 8.836 | 72,468 | +1,307 | 0.00% | 640,347 |
| 2015-04-29 | 2015-04-27 | 10.152 | 71,161 | -3,558 | 0.00% | 722,397 |
| 2015-04-10 | 2015-04-08 | 9.545 | 74,719 | -14,233 | 0.00% | 713,157 |
| 2015-04-09 | 2015-04-02 | 8.701 | 88,952 | +5,931 | 0.00% | 774,004 |
| 2015-04-02 | 2015-03-31 | 8.381 | 83,021 | -1,186 | 0.00% | 695,796 |
| 2015-03-23 | 2015-03-19 | 8.482 | 84,207 | +1,186 | 0.00% | 714,256 |
| 2015-03-19 | 2015-03-17 | 8.027 | 83,021 | -5,931 | 0.00% | 666,396 |
| 2015-03-16 | 2015-03-12 | 7.808 | 88,952 | +5,931 | 0.00% | 694,503 |
| 2014-11-19 | 2014-11-17 | 8.061 | 83,021 | -7,117 | 0.00% | 669,196 |
| 2014-09-11 | 2014-09-08 | 8.718 | 90,138 | -5,930 | 0.00% | 785,843 |
| 2014-09-08 | 2014-09-04 | 8.701 | 96,068 | -17,790 | 0.00% | 835,923 |
| 2014-08-29 | 2014-08-27 | 7.437 | 113,858 | -5,930 | 0.00% | 846,720 |
| 2014-07-24 | 2014-07-22 | 6.914 | 119,788 | -5,930 | 0.00% | 828,199 |
| 2014-07-16 | 2014-07-14 | 6.830 | 125,718 | -35,581 | 0.00% | 858,598 |
| 2014-07-11 | 2014-07-09 | 6.593 | 161,299 | -23,720 | 0.00% | 1,063,521 |
| 2014-07-09 | 2014-07-07 | 6.627 | 185,019 | +59,301 | 0.00% | 1,226,158 |
| 2014-07-03 | 2014-06-30 | 6.391 | 125,718 | -59,301 | 0.00% | 803,478 |
| 2014-06-30 | 2014-06-26 | 6.357 | 185,019 | +59,301 | 0.00% | 1,176,238 |
| 2014-06-04 | 2014-05-30 | 6.741 | 125,718 | +3,062 | 0.00% | 847,441 |
| 2014-05-02 | 2014-04-29 | 6.672 | 122,656 | -3,471 | 0.00% | 818,321 |
| 2014-03-18 | 2014-03-14 | 5.496 | 126,127 | -28,929 | 0.00% | 693,239 |
| 2014-03-17 | 2014-03-13 | 5.514 | 155,056 | -127,284 | 0.00% | 854,923 |
| 2014-03-04 | 2014-02-28 | 5.807 | 282,340 | -28,928 | 0.00% | 1,639,680 |
| 2014-02-26 | 2014-02-24 | 5.946 | 311,268 | +3,471 | 0.00% | 1,850,719 |
| 2014-02-19 | 2014-02-17 | 6.222 | 307,797 | -17,357 | 0.00% | 1,915,201 |
| 2014-01-15 | 2014-01-13 | 6.412 | 325,154 | +17,357 | 0.00% | 2,085,021 |
| 2013-09-27 | 2013-09-25 | 6.914 | 307,797 | +69,428 | 0.00% | 2,128,001 |
| 2013-09-26 | 2013-09-24 | 6.845 | 238,369 | +28,928 | 0.00% | 1,631,520 |
| 2013-09-25 | 2013-09-23 | 6.914 | 209,441 | +28,929 | 0.00% | 1,448,002 |
| 2013-08-22 | 2013-08-20 | 6.948 | 180,512 | +28,928 | 0.00% | 1,254,237 |
| 2013-07-04 | 2013-07-02 | 6.464 | 151,584 | -2,314 | 0.00% | 979,879 |
| 2013-06-04 | 2013-05-31 | 6.578 | 153,898 | +3,479 | 0.00% | 1,012,404 |
| 2013-02-25 | 2013-02-21 | 6.985 | 150,419 | +5,655 | 0.00% | 1,050,698 |
| 2013-01-14 | 2013-01-10 | 7.675 | 144,764 | -11,310 | 0.00% | 1,111,037 |
| 2013-01-11 | 2013-01-09 | 7.569 | 156,074 | +11,310 | 0.00% | 1,181,279 |
| 2012-12-13 | 2012-12-11 | 7.569 | 144,764 | +5,654 | 0.00% | 1,095,677 |
| 2012-10-09 | 2012-10-05 | 8.099 | 139,110 | -11,309 | 0.00% | 1,126,683 |
| 2012-09-20 | 2012-09-18 | 8.082 | 150,419 | +16,964 | 0.00% | 1,215,617 |
| 2012-09-18 | 2012-09-14 | 8.683 | 133,455 | -22,619 | 0.00% | 1,158,762 |
| 2012-09-13 | 2012-09-11 | 8.064 | 156,074 | -5,655 | 0.00% | 1,258,559 |
| 2012-09-12 | 2012-09-10 | 7.922 | 161,729 | +5,655 | 0.00% | 1,281,280 |
| 2012-09-11 | 2012-09-07 | 7.993 | 156,074 | -5,655 | 0.00% | 1,247,519 |
| 2012-09-10 | 2012-09-06 | 7.728 | 161,729 | -5,655 | 0.00% | 1,249,820 |
| 2012-09-03 | 2012-08-30 | 7.622 | 167,384 | +5,655 | 0.00% | 1,275,761 |
| 2012-08-10 | 2012-08-08 | 7.463 | 161,729 | +5,655 | 0.00% | 1,206,920 |
| 2012-06-28 | 2012-06-26 | 5.906 | 156,074 | -4,524 | 0.00% | 921,839 |
| 2012-06-26 | 2012-06-22 | 5.959 | 160,598 | -5,655 | 0.00% | 957,080 |
| 2012-06-05 | 2012-06-01 | 6.368 | 166,253 | +4,193 | 0.00% | 1,058,642 |
| 2012-02-29 | 2012-02-27 | 8.363 | 162,060 | -352,782 | 0.00% | 1,355,343 |
| 2012-02-24 | 2012-02-22 | 8.563 | 514,842 | -88,196 | 0.01% | 4,408,476 |
| 2012-02-23 | 2012-02-21 | 8.345 | 603,038 | +440,978 | 0.01% | 5,032,399 |
| 2012-02-10 | 2012-02-08 | 7.892 | 162,060 | -3,307 | 0.00% | 1,278,903 |
| 2012-02-02 | 2012-01-31 | 7.910 | 165,367 | -121,269 | 0.00% | 1,308,000 |
| 2012-01-27 | 2012-01-20 | 7.638 | 286,636 | -217,182 | 0.00% | 2,189,200 |
| 2012-01-26 | 2012-01-19 | 7.438 | 503,818 | -622,882 | 0.01% | 3,747,400 |
| 2012-01-20 | 2012-01-18 | 7.257 | 1,126,700 | +942,591 | 0.01% | 8,175,999 |
| 2012-01-19 | 2012-01-17 | 7.511 | 184,109 | +11,025 | 0.00% | 1,382,764 |
| 2012-01-13 | 2012-01-11 | 7.656 | 173,084 | +11,024 | 0.00% | 1,325,079 |
| 2012-01-12 | 2012-01-10 | 7.765 | 162,060 | -110,244 | 0.00% | 1,258,323 |
| 2012-01-11 | 2012-01-09 | 7.638 | 272,304 | +110,244 | 0.00% | 2,079,738 |
| 2012-01-10 | 2012-01-06 | 7.946 | 162,060 | +6,615 | 0.00% | 1,287,723 |
| 2012-01-05 | 2012-01-03 | 8.200 | 155,445 | -66,147 | 0.00% | 1,274,641 |
| 2011-12-29 | 2011-12-23 | 8.182 | 221,592 | -286,636 | 0.00% | 1,813,022 |
| 2011-12-28 | 2011-12-22 | 8.073 | 508,228 | -198,440 | 0.01% | 4,102,902 |
| 2011-12-23 | 2011-12-21 | 7.873 | 706,668 | +440,978 | 0.01% | 5,563,879 |
| 2011-12-22 | 2011-12-20 | 7.982 | 265,690 | -44,097 | 0.00% | 2,120,804 |
| 2011-12-21 | 2011-12-19 | 8.127 | 309,787 | +154,342 | 0.00% | 2,517,757 |
| 2011-12-20 | 2011-12-16 | 8.327 | 155,445 | -110,245 | 0.00% | 1,294,381 |
| 2011-12-19 | 2011-12-15 | 8.291 | 265,690 | +110,245 | 0.00% | 2,202,744 |
| 2011-12-16 | 2011-12-14 | 8.454 | 155,445 | -110,245 | 0.00% | 1,314,121 |
| 2011-12-13 | 2011-12-09 | 8.327 | 265,690 | +110,245 | 0.00% | 2,212,384 |
| 2011-11-16 | 2011-11-14 | 8.690 | 155,445 | -220,489 | 0.00% | 1,350,781 |
| 2011-11-14 | 2011-11-10 | 8.418 | 375,934 | +110,244 | 0.00% | 3,164,478 |
| 2011-11-11 | 2011-11-09 | 8.744 | 265,690 | +110,245 | 0.00% | 2,323,244 |
| 2011-09-27 | 2011-09-23 | 8.980 | 155,445 | -440,978 | 0.00% | 1,395,901 |
| 2011-09-20 | 2011-09-16 | 9.361 | 596,423 | +440,978 | 0.01% | 5,583,116 |
| 2011-09-19 | 2011-09-15 | 9.379 | 155,445 | -27,561 | 0.00% | 1,457,941 |
| 2011-09-16 | 2011-09-14 | 9.180 | 183,006 | -137,806 | 0.00% | 1,679,919 |
| 2011-09-15 | 2011-09-12 | 8.889 | 320,812 | +165,367 | 0.00% | 2,851,801 |
| 2011-09-05 | 2011-09-01 | 9.288 | 155,445 | -2,205 | 0.00% | 1,443,841 |
| 2011-07-21 | 2011-07-19 | 9.434 | 157,650 | -5,512 | 0.00% | 1,487,202 |
| 2011-06-28 | 2011-06-24 | 8.926 | 163,162 | -5,512 | 0.00% | 1,456,320 |
| 2011-06-27 | 2011-06-23 | 8.690 | 168,674 | -4,410 | 0.00% | 1,465,738 |
| 2011-05-27 | 2011-05-25 | 8.109 | 173,084 | -551,223 | 0.00% | 1,403,579 |
| 2011-05-04 | 2011-04-29 | 8.127 | 724,307 | +5,512 | 0.01% | 5,886,718 |
| 2011-04-18 | 2011-04-14 | 8.976 | 718,795 | +12,729 | 0.01% | 6,451,689 |
| 2011-04-15 | 2011-04-13 | 9.142 | 706,066 | -43,317 | 0.01% | 6,454,797 |
| 2011-04-14 | 2011-04-12 | 9.087 | 749,383 | +433,169 | 0.01% | 6,809,278 |
| 2011-04-08 | 2011-04-06 | 9.216 | 316,214 | -21,658 | 0.00% | 2,914,162 |
| 2011-04-07 | 2011-04-04 | 9.179 | 337,872 | -129,951 | 0.00% | 3,101,278 |
| 2011-04-06 | 2011-04-01 | 9.050 | 467,823 | +205,755 | 0.01% | 4,233,599 |
| 2011-03-08 | 2011-03-04 | 8.625 | 262,068 | -21,658 | 0.00% | 2,260,284 |
| 2011-03-07 | 2011-03-03 | 8.588 | 283,726 | -86,634 | 0.00% | 2,436,600 |
| 2011-03-03 | 2011-03-01 | 8.532 | 370,360 | -21,658 | 0.00% | 3,160,080 |
| 2011-02-23 | 2011-02-21 | 8.329 | 392,018 | -21,659 | 0.01% | 3,265,237 |
| 2011-02-22 | 2011-02-18 | 8.477 | 413,677 | -86,634 | 0.01% | 3,506,761 |
| 2011-02-17 | 2011-02-15 | 8.015 | 500,311 | -21,658 | 0.01% | 4,010,162 |
| 2011-02-15 | 2011-02-11 | 8.200 | 521,969 | -43,317 | 0.01% | 4,280,158 |
| 2011-02-14 | 2011-02-10 | 8.089 | 565,286 | +129,951 | 0.01% | 4,572,718 |
| 2011-02-11 | 2011-02-09 | 8.218 | 435,335 | +151,609 | 0.01% | 3,577,797 |
| 2011-02-10 | 2011-02-08 | 8.385 | 283,726 | -194,926 | 0.00% | 2,378,960 |
| 2011-02-09 | 2011-02-07 | 8.145 | 478,652 | +303,218 | 0.01% | 3,898,437 |
| 2011-01-31 | 2011-01-27 | 8.680 | 175,434 | -270,731 | 0.00% | 1,522,803 |
| 2011-01-28 | 2011-01-26 | 8.311 | 446,165 | +21,659 | 0.01% | 3,708,003 |
| 2011-01-27 | 2011-01-25 | 8.255 | 424,506 | +243,658 | 0.01% | 3,504,479 |
| 2011-01-21 | 2011-01-19 | 8.662 | 180,848 | -175,434 | 0.00% | 1,566,458 |
| 2011-01-20 | 2011-01-18 | 8.292 | 356,282 | -265,316 | 0.00% | 2,954,421 |
| 2011-01-19 | 2011-01-17 | 7.923 | 621,598 | +5,414 | 0.01% | 4,924,918 |
| 2011-01-18 | 2011-01-14 | 7.960 | 616,184 | +438,584 | 0.01% | 4,904,783 |
| 2011-01-13 | 2011-01-11 | 7.960 | 177,600 | -10,829 | 0.00% | 1,413,684 |
| 2010-12-03 | 2010-12-01 | 7.295 | 188,429 | -2,166 | 0.00% | 1,374,602 |
| 2010-11-17 | 2010-11-15 | 7.314 | 190,595 | +5,415 | 0.00% | 1,393,923 |
| 2010-11-08 | 2010-11-04 | 7.517 | 185,180 | -16,244 | 0.00% | 1,391,940 |
| 2010-10-20 | 2010-10-18 | 7.683 | 201,424 | -37,902 | 0.00% | 1,547,521 |
| 2010-10-18 | 2010-10-14 | 7.868 | 239,326 | -5,415 | 0.00% | 1,882,919 |
| 2010-10-11 | 2010-10-07 | 7.923 | 244,741 | -16,244 | 0.00% | 1,939,082 |
| 2010-10-06 | 2010-10-04 | 8.034 | 260,985 | +5,415 | 0.00% | 2,096,703 |
| 2010-09-27 | 2010-09-22 | 7.627 | 255,570 | -10,829 | 0.00% | 1,949,360 |
| 2010-09-24 | 2010-09-21 | 7.627 | 266,399 | +3,249 | 0.00% | 2,031,958 |
| 2010-09-06 | 2010-09-02 | 7.332 | 263,150 | -27,074 | 0.00% | 1,929,416 |
| 2010-09-02 | 2010-08-31 | 6.944 | 290,224 | -5,414 | 0.00% | 2,015,363 |
| 2010-08-05 | 2010-08-03 | 7.184 | 295,638 | +27,073 | 0.00% | 2,123,939 |
| 2010-07-29 | 2010-07-27 | 7.147 | 268,565 | -27,073 | 0.00% | 1,919,519 |
| 2010-07-12 | 2010-07-08 | 7.000 | 295,638 | -54,146 | 0.00% | 2,069,339 |
| 2010-07-09 | 2010-07-07 | 7.073 | 349,784 | +54,146 | 0.00% | 2,474,177 |
| 2010-06-25 | 2010-06-23 | 7.110 | 295,638 | +27,073 | 0.00% | 2,102,099 |
| 2010-06-17 | 2010-06-14 | 6.944 | 268,565 | -37,902 | 0.00% | 1,864,959 |
| 2010-06-10 | 2010-06-08 | 6.464 | 306,467 | -5,415 | 0.00% | 1,980,997 |
| 2010-06-04 | 2010-06-02 | 6.446 | 311,882 | -1,083 | 0.00% | 2,010,240 |
| 2010-05-17 | 2010-05-13 | 6.667 | 312,965 | -5,415 | 0.00% | 2,086,580 |
| 2010-05-12 | 2010-05-10 | 6.686 | 318,380 | +5,415 | 0.00% | 2,128,563 |
| 2010-04-30 | 2010-04-28 | 6.741 | 312,965 | +21,658 | 0.00% | 2,109,700 |
| 2010-04-27 | 2010-04-23 | 6.944 | 291,307 | +5,415 | 0.00% | 2,022,883 |
| 2010-04-22 | 2010-04-20 | 7.380 | 285,892 | +6,137 | 0.00% | 2,109,766 |
| 2010-04-21 | 2010-04-19 | 7.096 | 279,755 | +26,492 | 0.00% | 1,985,278 |
| 2010-04-20 | 2010-04-16 | 7.153 | 253,263 | -2,120 | 0.00% | 1,811,618 |
| 2010-04-14 | 2010-04-12 | 7.549 | 255,383 | +2,120 | 0.00% | 1,928,002 |
| 2010-04-07 | 2010-03-31 | 7.229 | 253,263 | -15,896 | 0.00% | 1,830,738 |
| 2010-04-01 | 2010-03-30 | 7.342 | 269,159 | -15,895 | 0.00% | 1,976,123 |
| 2010-03-31 | 2010-03-29 | 7.172 | 285,054 | -5,298 | 0.00% | 2,044,402 |
| 2010-03-26 | 2010-03-24 | 7.115 | 290,352 | -15,895 | 0.00% | 2,065,959 |
| 2010-03-25 | 2010-03-23 | 7.059 | 306,247 | -58,283 | 0.00% | 2,161,718 |
| 2010-03-22 | 2010-03-18 | 6.662 | 364,530 | +10,597 | 0.00% | 2,428,642 |
| 2010-03-19 | 2010-03-17 | 6.700 | 353,933 | +5,299 | 0.00% | 2,371,401 |
| 2010-03-17 | 2010-03-15 | 6.568 | 348,634 | +26,492 | 0.00% | 2,289,837 |
| 2010-03-12 | 2010-03-10 | 6.625 | 322,142 | +31,790 | 0.00% | 2,134,077 |
| 2010-03-10 | 2010-03-08 | 6.776 | 290,352 | -37,089 | 0.00% | 1,967,319 |
| 2010-03-08 | 2010-03-04 | 6.530 | 327,441 | -5,298 | 0.00% | 2,138,281 |
| 2010-03-04 | 2010-03-02 | 6.644 | 332,739 | +10,597 | 0.00% | 2,210,558 |
| 2010-03-03 | 2010-03-01 | 6.644 | 322,142 | -10,597 | 0.00% | 2,140,157 |
| 2010-03-01 | 2010-02-25 | 6.228 | 332,739 | +15,895 | 0.00% | 2,072,398 |
| 2010-02-08 | 2010-02-04 | 6.323 | 316,844 | -15,895 | 0.00% | 2,003,299 |
| 2010-02-01 | 2010-01-28 | 6.115 | 332,739 | +4,238 | 0.00% | 2,034,718 |
| 2010-01-26 | 2010-01-22 | 6.304 | 328,501 | -10,596 | 0.00% | 2,070,803 |
| 2010-01-20 | 2010-01-18 | 6.511 | 339,097 | +15,895 | 0.00% | 2,207,998 |
| 2010-01-19 | 2010-01-15 | 6.644 | 323,202 | -15,895 | 0.00% | 2,147,199 |
| 2010-01-18 | 2010-01-14 | 6.644 | 339,097 | -21,194 | 0.00% | 2,252,798 |
| 2010-01-15 | 2010-01-13 | 6.417 | 360,291 | +26,492 | 0.00% | 2,312,000 |
| 2010-01-14 | 2010-01-12 | 6.662 | 333,799 | -206,637 | 0.00% | 2,223,900 |
| 2010-01-13 | 2010-01-11 | 6.644 | 540,436 | +264,919 | 0.01% | 3,590,397 |
| 2009-12-14 | 2009-12-10 | 6.304 | 275,517 | -5,298 | 0.00% | 1,736,803 |
| 2009-12-07 | 2009-12-03 | 6.757 | 280,815 | -15,895 | 0.00% | 1,897,400 |
| 2009-12-01 | 2009-11-27 | 6.285 | 296,710 | +15,895 | 0.00% | 1,864,799 |
| 2009-11-30 | 2009-11-26 | 6.644 | 280,815 | -21,194 | 0.00% | 1,865,600 |
| 2009-11-26 | 2009-11-24 | 6.549 | 302,009 | +21,194 | 0.00% | 1,977,903 |
| 2009-11-25 | 2009-11-23 | 6.530 | 280,815 | +31,790 | 0.00% | 1,833,800 |
| 2009-11-23 | 2009-11-19 | 6.719 | 249,025 | +21,194 | 0.00% | 1,673,203 |
| 2009-11-18 | 2009-11-16 | 6.795 | 227,831 | +5,298 | 0.00% | 1,548,000 |
| 2009-11-02 | 2009-10-29 | 6.511 | 222,533 | +5,299 | 0.00% | 1,449,002 |
| 2009-10-22 | 2009-10-20 | 7.210 | 217,234 | +3,179 | 0.00% | 1,566,198 |
| 2009-09-14 | 2009-09-10 | 7.663 | 214,055 | +26,492 | 0.00% | 1,640,238 |
| 2009-08-20 | 2009-08-18 | 7.247 | 187,563 | -5,299 | 0.00% | 1,359,358 |
| 2009-08-17 | 2009-08-13 | 7.738 | 192,862 | +5,299 | 0.00% | 1,492,403 |
| 2009-08-14 | 2009-08-12 | 7.606 | 187,563 | +42,387 | 0.00% | 1,426,618 |
| 2009-08-12 | 2009-08-10 | 8.002 | 145,176 | -5,298 | 0.00% | 1,161,760 |
| 2009-08-10 | 2009-08-06 | 8.210 | 150,474 | +5,298 | 0.00% | 1,235,396 |
| 2009-08-06 | 2009-08-04 | 7.757 | 145,176 | +21,194 | 0.00% | 1,126,140 |
| 2009-07-22 | 2009-07-20 | 7.644 | 123,982 | -5,299 | 0.00% | 947,696 |
| 2009-07-17 | 2009-07-15 | 7.266 | 129,281 | -5,298 | 0.00% | 939,401 |
| 2009-07-16 | 2009-07-14 | 7.040 | 134,579 | -5,299 | 0.00% | 947,418 |
| 2009-07-15 | 2009-07-13 | 6.719 | 139,878 | +5,299 | 0.00% | 939,842 |
| 2009-07-07 | 2009-07-03 | 6.983 | 134,579 | +5,298 | 0.00% | 939,798 |
| 2009-06-30 | 2009-06-26 | 7.380 | 129,281 | -5,298 | 0.00% | 954,041 |
| 2009-06-26 | 2009-06-24 | 7.134 | 134,579 | -5,299 | 0.00% | 960,118 |
| 2009-06-17 | 2009-06-15 | 6.889 | 139,878 | +5,299 | 0.00% | 963,602 |
| 2009-06-16 | 2009-06-12 | 7.153 | 134,579 | +5,298 | 0.00% | 962,658 |
| 2009-06-12 | 2009-06-10 | 7.229 | 129,281 | -21,193 | 0.00% | 934,521 |
| 2009-06-10 | 2009-06-08 | 6.983 | 150,474 | +5,298 | 0.00% | 1,050,797 |
| 2009-06-05 | 2009-06-03 | 7.229 | 145,176 | -5,298 | 0.00% | 1,049,420 |
| 2009-06-04 | 2009-06-02 | 7.115 | 150,474 | +10,596 | 0.00% | 1,070,677 |
| 2009-06-03 | 2009-06-01 | 7.266 | 139,878 | -5,298 | 0.00% | 1,016,402 |
| 2009-06-01 | 2009-05-27 | 6.908 | 145,176 | -5,298 | 0.00% | 1,002,840 |
| 2009-05-26 | 2009-05-22 | 6.474 | 150,474 | +5,298 | 0.00% | 974,117 |
| 2009-05-13 | 2009-05-11 | 6.851 | 145,176 | +5,298 | 0.00% | 994,620 |
| 2009-05-08 | 2009-05-06 | 7.455 | 139,878 | +5,299 | 0.00% | 1,042,803 |
| 2009-05-04 | 2009-04-29 | 6.945 | 134,579 | -10,597 | 0.00% | 934,718 |
| 2009-04-24 | 2009-04-22 | 6.732 | 145,176 | -105,968 | 0.00% | 977,393 |
| 2009-04-23 | 2009-04-21 | 6.694 | 251,144 | +109,514 | 0.00% | 1,681,102 |
| 2009-04-20 | 2009-04-16 | 6.674 | 141,630 | +10,338 | 0.00% | 945,299 |
| 2009-04-08 | 2009-04-06 | 6.694 | 131,292 | -6,203 | 0.00% | 878,839 |
| 2009-04-06 | 2009-04-02 | 6.829 | 137,495 | +4,135 | 0.00% | 938,981 |
| 2009-03-25 | 2009-03-23 | 6.055 | 133,360 | -5,169 | 0.00% | 807,542 |
| 2009-03-20 | 2009-03-18 | 5.804 | 138,529 | -5,169 | 0.00% | 804,002 |
| 2009-03-19 | 2009-03-17 | 5.668 | 143,698 | -2,067 | 0.00% | 814,542 |
| 2009-03-13 | 2009-03-11 | 5.340 | 145,765 | -4,135 | 0.00% | 778,319 |
| 2009-03-12 | 2009-03-10 | 5.301 | 149,900 | -5,169 | 0.00% | 794,598 |
| 2009-03-10 | 2009-03-06 | 5.088 | 155,069 | -5,169 | 0.00% | 788,998 |
| 2009-03-06 | 2009-03-04 | 5.301 | 160,238 | -5,169 | 0.00% | 849,398 |
| 2009-03-03 | 2009-02-27 | 5.127 | 165,407 | +10,338 | 0.00% | 847,998 |
| 2009-02-27 | 2009-02-25 | 5.417 | 155,069 | -5,169 | 0.00% | 839,998 |
| 2009-02-26 | 2009-02-24 | 5.282 | 160,238 | +5,169 | 0.00% | 846,298 |
| 2009-02-18 | 2009-02-16 | 5.456 | 155,069 | -5,169 | 0.00% | 845,998 |
| 2009-02-17 | 2009-02-13 | 5.436 | 160,238 | -8,271 | 0.00% | 871,098 |
| 2009-02-16 | 2009-02-12 | 5.243 | 168,509 | +8,271 | 0.00% | 883,461 |
| 2009-02-12 | 2009-02-10 | 5.591 | 160,238 | +10,338 | 0.00% | 895,898 |
| 2009-02-10 | 2009-02-06 | 5.649 | 149,900 | -5,169 | 0.00% | 846,797 |
| 2009-02-03 | 2009-01-30 | 5.572 | 155,069 | -5,169 | 0.00% | 863,998 |
| 2009-02-02 | 2009-01-29 | 5.223 | 160,238 | +5,169 | 0.00% | 836,998 |
| 2009-01-22 | 2009-01-20 | 5.282 | 155,069 | -155,070 | 0.00% | 818,998 |
| 2009-01-21 | 2009-01-19 | 5.359 | 310,139 | -206,759 | 0.00% | 1,662,001 |
| 2009-01-13 | 2009-01-09 | 5.591 | 516,898 | +5,169 | 0.01% | 2,889,999 |
| 2009-01-12 | 2009-01-08 | 5.533 | 511,729 | +103,379 | 0.01% | 2,831,399 |
| 2009-01-09 | 2009-01-07 | 5.862 | 408,350 | +108,549 | 0.01% | 2,393,703 |
| 2009-01-08 | 2009-01-06 | 6.171 | 299,801 | +149,901 | 0.00% | 1,850,201 |
| 2009-01-07 | 2009-01-05 | 6.171 | 149,900 | -9,305 | 0.00% | 925,097 |
| 2009-01-06 | 2009-01-02 | 5.939 | 159,205 | -10,338 | 0.00% | 945,562 |
| 2009-01-05 | 2008-12-31 | 5.591 | 169,543 | +10,338 | 0.00% | 947,922 |
| 2008-12-29 | 2008-12-22 | 5.610 | 159,205 | +8,271 | 0.00% | 893,202 |
| 2008-12-22 | 2008-12-18 | 6.055 | 150,934 | -10,338 | 0.00% | 913,958 |
| 2008-12-19 | 2008-12-17 | 5.959 | 161,272 | -3,102 | 0.00% | 960,959 |
| 2008-12-17 | 2008-12-15 | 5.649 | 164,374 | -15,507 | 0.00% | 928,562 |
| 2008-12-16 | 2008-12-12 | 5.417 | 179,881 | +10,338 | 0.00% | 974,402 |
| 2008-12-15 | 2008-12-11 | 5.804 | 169,543 | -180,914 | 0.00% | 984,002 |
| 2008-12-11 | 2008-12-09 | 5.610 | 350,457 | +8,270 | 0.00% | 1,966,200 |
| 2008-12-10 | 2008-12-08 | 5.862 | 342,187 | -325,645 | 0.00% | 2,005,863 |
| 2008-12-09 | 2008-12-05 | 5.862 | 667,832 | -82,704 | 0.01% | 3,914,758 |
| 2008-12-08 | 2008-12-04 | 5.959 | 750,536 | +408,349 | 0.01% | 4,472,159 |
| 2008-12-05 | 2008-12-03 | 5.726 | 342,187 | -206,759 | 0.00% | 1,959,523 |
| 2008-12-04 | 2008-12-02 | 5.340 | 548,946 | +206,759 | 0.01% | 2,931,121 |
| 2008-12-03 | 2008-12-01 | 5.746 | 342,187 | -3,101 | 0.00% | 1,966,143 |
| 2008-12-01 | 2008-11-27 | 5.514 | 345,288 | +5,169 | 0.00% | 1,903,800 |
| 2008-11-28 | 2008-11-26 | 5.649 | 340,119 | -2,068 | 0.00% | 1,921,360 |
| 2008-11-27 | 2008-11-25 | 5.417 | 342,187 | -10,338 | 0.00% | 1,853,602 |
| 2008-11-24 | 2008-11-20 | 4.875 | 352,525 | +5,169 | 0.00% | 1,718,642 |
| 2008-11-21 | 2008-11-19 | 5.165 | 347,356 | -5,169 | 0.00% | 1,794,242 |
| 2008-11-20 | 2008-11-18 | 5.204 | 352,525 | +10,338 | 0.00% | 1,834,582 |
| 2008-11-19 | 2008-11-17 | 5.552 | 342,187 | -5,169 | 0.00% | 1,899,942 |
| 2008-11-18 | 2008-11-14 | 5.436 | 347,356 | -1,033 | 0.00% | 1,888,322 |
| 2008-11-17 | 2008-11-13 | 5.185 | 348,389 | +180,914 | 0.00% | 1,806,318 |
| 2008-11-13 | 2008-11-11 | 5.456 | 167,475 | +5,169 | 0.00% | 913,680 |
| 2008-11-12 | 2008-11-10 | 5.572 | 162,306 | -15,507 | 0.00% | 904,320 |
| 2008-11-10 | 2008-11-06 | 4.643 | 177,813 | +15,507 | 0.00% | 825,600 |
| 2008-11-07 | 2008-11-05 | 5.378 | 162,306 | -5,169 | 0.00% | 872,920 |
| 2008-10-24 | 2008-10-22 | 5.127 | 167,475 | +5,169 | 0.00% | 858,600 |
| 2008-10-22 | 2008-10-20 | 5.533 | 162,306 | -5,169 | 0.00% | 898,040 |
| 2008-10-20 | 2008-10-16 | 5.417 | 167,475 | +5,169 | 0.00% | 907,200 |
| 2008-10-17 | 2008-10-15 | 5.804 | 162,306 | -8,270 | 0.00% | 942,000 |
| 2008-10-16 | 2008-10-14 | 6.288 | 170,576 | -10,338 | 0.00% | 1,072,498 |
| 2008-10-15 | 2008-10-13 | 5.997 | 180,914 | -5,169 | 0.00% | 1,084,998 |
| 2008-10-10 | 2008-10-08 | 5.223 | 186,083 | +5,169 | 0.00% | 971,998 |
| 2008-09-30 | 2008-09-26 | 6.268 | 180,914 | +2,067 | 0.00% | 1,133,998 |
| 2008-09-22 | 2008-09-18 | 5.843 | 178,847 | -31,014 | 0.00% | 1,044,921 |
| 2008-09-19 | 2008-09-17 | 5.552 | 209,861 | -2,067 | 0.00% | 1,165,222 |
| 2008-09-17 | 2008-09-12 | 6.558 | 211,928 | -155,070 | 0.00% | 1,389,898 |
| 2008-09-12 | 2008-09-10 | 6.868 | 366,998 | -51,689 | 0.01% | 2,520,502 |
| 2008-09-11 | 2008-09-09 | 7.003 | 418,687 | -5,169 | 0.01% | 2,932,197 |
| 2008-09-10 | 2008-09-08 | 7.274 | 423,856 | -77,535 | 0.01% | 3,083,197 |
| 2008-09-05 | 2008-09-03 | 7.332 | 501,391 | +4,135 | 0.01% | 3,676,299 |
| 2008-09-01 | 2008-08-28 | 7.564 | 497,256 | +25,845 | 0.01% | 3,761,420 |
| 2008-08-29 | 2008-08-27 | 7.913 | 471,411 | -28,946 | 0.01% | 3,730,079 |
| 2008-08-27 | 2008-08-25 | 7.642 | 500,357 | -2,068 | 0.01% | 3,823,597 |
| 2008-08-25 | 2008-08-20 | 7.700 | 502,425 | -5,169 | 0.01% | 3,868,560 |
| 2008-08-21 | 2008-08-19 | 7.468 | 507,594 | +3,101 | 0.01% | 3,790,520 |
| 2008-08-14 | 2008-08-12 | 7.835 | 504,493 | -3,101 | 0.01% | 3,952,803 |
| 2008-08-08 | 2008-08-05 | 7.990 | 507,594 | +129,225 | 0.01% | 4,055,660 |
| 2008-08-01 | 2008-07-30 | 8.300 | 378,369 | -5,169 | 0.01% | 3,140,276 |
| 2008-07-31 | 2008-07-29 | 8.067 | 383,538 | +5,169 | 0.01% | 3,094,137 |
| 2008-07-25 | 2008-07-23 | 8.628 | 378,369 | +5,169 | 0.01% | 3,264,716 |
| 2008-07-09 | 2008-07-07 | 8.009 | 373,200 | -5,169 | 0.01% | 2,989,076 |
| 2008-07-08 | 2008-07-04 | 7.584 | 378,369 | +378,369 | 0.01% | 2,869,437 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -378,369 | ||
| 2008-06-16 | 2008-06-12 | 8.957 | 378,369 | +5,169 | 0.01% | 3,389,156 |
| 2008-06-12 | 2008-06-10 | 9.093 | 373,200 | +15,506 | 0.01% | 3,393,396 |
| 2008-06-11 | 2008-06-06 | 9.596 | 357,694 | -5,168 | 0.00% | 3,432,325 |
| 2008-06-06 | 2008-06-04 | 9.499 | 362,862 | +10,337 | 0.01% | 3,446,815 |
| 2008-06-05 | 2008-06-03 | 9.576 | 352,525 | +14,474 | 0.00% | 3,375,905 |
| 2008-05-27 | 2008-05-23 | 10.969 | 338,051 | -5,169 | 0.00% | 3,708,176 |
| 2008-05-16 | 2008-05-14 | 10.679 | 343,220 | -5,169 | 0.00% | 3,665,276 |
| 2008-05-13 | 2008-05-08 | 10.718 | 348,389 | +5,169 | 0.00% | 3,733,956 |
| 2008-05-08 | 2008-05-06 | 10.737 | 343,220 | -3,102 | 0.00% | 3,685,196 |
| 2008-05-07 | 2008-05-05 | 10.428 | 346,322 | -8,270 | 0.00% | 3,611,303 |
| 2008-04-29 | 2008-04-25 | 10.324 | 354,592 | -3,102 | 0.00% | 3,660,768 |
| 2008-04-28 | 2008-04-24 | 10.481 | 357,694 | +706 | 0.00% | 3,749,064 |
| 2008-04-25 | 2008-04-23 | 10.403 | 356,988 | +6,103 | 0.01% | 3,713,584 |
| 2008-04-23 | 2008-04-21 | 10.127 | 350,885 | +5,085 | 0.00% | 3,553,498 |
| 2008-04-21 | 2008-04-17 | 10.029 | 345,800 | -61,023 | 0.00% | 3,468,001 |
| 2008-04-18 | 2008-04-16 | 9.636 | 406,823 | +25,426 | 0.01% | 3,919,996 |
| 2008-04-16 | 2008-04-14 | 9.616 | 381,397 | +25,426 | 0.01% | 3,667,500 |
| 2008-04-10 | 2008-04-08 | 10.285 | 355,971 | -10,170 | 0.01% | 3,661,005 |
| 2008-04-09 | 2008-04-07 | 10.403 | 366,141 | -26,444 | 0.01% | 3,808,799 |
| 2008-04-08 | 2008-04-03 | 9.970 | 392,585 | -74,245 | 0.01% | 3,914,044 |
| 2008-04-07 | 2008-04-02 | 9.813 | 466,830 | +50,853 | 0.01% | 4,580,821 |
| 2008-04-03 | 2008-04-01 | 9.616 | 415,977 | -50,853 | 0.01% | 4,000,020 |
| 2008-04-02 | 2008-03-31 | 9.596 | 466,830 | +101,706 | 0.01% | 4,479,841 |
| 2008-04-01 | 2008-03-28 | 10.068 | 365,124 | -101,706 | 0.01% | 3,676,160 |
| 2008-03-28 | 2008-03-26 | 9.773 | 466,830 | +101,706 | 0.01% | 4,562,461 |
| 2008-03-27 | 2008-03-25 | 9.754 | 365,124 | -5,085 | 0.01% | 3,561,280 |
| 2008-03-26 | 2008-03-20 | 8.947 | 370,209 | +5,085 | 0.01% | 3,312,397 |
| 2008-03-19 | 2008-03-17 | 9.301 | 365,124 | +4,068 | 0.01% | 3,396,140 |
| 2008-03-18 | 2008-03-14 | 10.344 | 361,056 | +1,017 | 0.01% | 3,734,602 |
| 2008-03-13 | 2008-03-11 | 11.228 | 360,039 | -30,512 | 0.01% | 4,042,683 |
| 2008-03-12 | 2008-03-10 | 11.051 | 390,551 | +16,273 | 0.01% | 4,316,165 |
| 2008-03-11 | 2008-03-07 | 10.914 | 374,278 | +25,427 | 0.01% | 4,084,805 |
| 2008-03-07 | 2008-03-05 | 11.209 | 348,851 | +5,085 | 0.00% | 3,910,199 |
| 2008-03-06 | 2008-03-04 | 10.933 | 343,766 | -132,217 | 0.00% | 3,758,562 |
| 2008-03-05 | 2008-03-03 | 11.268 | 475,983 | +10,170 | 0.01% | 5,363,275 |
| 2008-03-03 | 2008-02-28 | 11.897 | 465,813 | +25,427 | 0.01% | 5,541,802 |
| 2008-02-29 | 2008-02-27 | 12.074 | 440,386 | -25,427 | 0.01% | 5,317,235 |
| 2008-02-27 | 2008-02-25 | 11.622 | 465,813 | -10,170 | 0.01% | 5,413,562 |
| 2008-02-26 | 2008-02-22 | 11.759 | 475,983 | +10,170 | 0.01% | 5,597,275 |
| 2008-02-25 | 2008-02-21 | 11.740 | 465,813 | -5,085 | 0.01% | 5,468,522 |
| 2008-02-22 | 2008-02-20 | 11.779 | 470,898 | +30,512 | 0.01% | 5,546,738 |
| 2008-02-21 | 2008-02-19 | 12.428 | 440,386 | +5,085 | 0.01% | 5,473,115 |
| 2008-02-20 | 2008-02-18 | 12.310 | 435,301 | -5,085 | 0.01% | 5,358,559 |
| 2008-02-19 | 2008-02-15 | 12.192 | 440,386 | -5,086 | 0.01% | 5,369,195 |
| 2008-02-18 | 2008-02-14 | 11.818 | 445,472 | -13,221 | 0.01% | 5,264,764 |
| 2008-02-15 | 2008-02-13 | 11.287 | 458,693 | -3,052 | 0.01% | 5,177,475 |
| 2008-02-14 | 2008-02-12 | 11.032 | 461,745 | -17,290 | 0.01% | 5,093,884 |
| 2008-02-13 | 2008-02-11 | 10.737 | 479,035 | +16,273 | 0.01% | 5,143,324 |
| 2008-02-12 | 2008-02-06 | 11.012 | 462,762 | -89,501 | 0.01% | 5,096,004 |
| 2008-02-11 | 2008-02-04 | 11.858 | 552,263 | +74,245 | 0.01% | 6,548,582 |
| 2008-02-05 | 2008-02-01 | 11.445 | 478,018 | +1,018 | 0.01% | 5,470,805 |
| 2008-02-04 | 2008-01-31 | 10.757 | 477,000 | -5,086 | 0.01% | 5,130,855 |
| 2008-01-31 | 2008-01-29 | 11.169 | 482,086 | -5,085 | 0.01% | 5,384,642 |
| 2008-01-29 | 2008-01-25 | 11.622 | 487,171 | +55,938 | 0.01% | 5,661,779 |
| 2008-01-28 | 2008-01-24 | 11.091 | 431,233 | -5,085 | 0.01% | 4,782,722 |
| 2008-01-25 | 2008-01-23 | 11.484 | 436,318 | -34,580 | 0.01% | 5,010,718 |
| 2008-01-24 | 2008-01-22 | 10.481 | 470,898 | +22,375 | 0.01% | 4,935,579 |
| 2008-01-23 | 2008-01-21 | 11.877 | 448,523 | +61,024 | 0.01% | 5,327,282 |
| 2008-01-22 | 2008-01-18 | 12.880 | 387,499 | -45,768 | 0.01% | 4,991,096 |
| 2008-01-21 | 2008-01-17 | 12.526 | 433,267 | +2,034 | 0.01% | 5,427,240 |
| 2008-01-18 | 2008-01-16 | 12.015 | 431,233 | -1,017 | 0.01% | 5,181,282 |
| 2008-01-17 | 2008-01-15 | 12.133 | 432,250 | +15,256 | 0.01% | 5,244,501 |
| 2008-01-16 | 2008-01-14 | 13.234 | 416,994 | -5,085 | 0.01% | 5,518,600 |
| 2008-01-15 | 2008-01-11 | 13.057 | 422,079 | +56,955 | 0.01% | 5,511,196 |
| 2008-01-14 | 2008-01-10 | 13.765 | 365,124 | -15,256 | 0.01% | 5,025,999 |
| 2008-01-11 | 2008-01-09 | 12.979 | 380,380 | -27,461 | 0.01% | 4,936,801 |
| 2008-01-10 | 2008-01-08 | 12.231 | 407,841 | -58,989 | 0.01% | 4,988,446 |
| 2008-01-09 | 2008-01-07 | 11.995 | 466,830 | +12,205 | 0.01% | 5,599,801 |
| 2008-01-08 | 2008-01-04 | 12.153 | 454,625 | +63,057 | 0.01% | 5,524,918 |
| 2008-01-07 | 2008-01-03 | 12.054 | 391,568 | +11,188 | 0.01% | 4,720,105 |
| 2008-01-03 | 2007-12-31 | 12.192 | 380,380 | +5,085 | 0.01% | 4,637,601 |
| 2008-01-02 | 2007-12-27 | 12.349 | 375,295 | -28,477 | 0.01% | 4,634,645 |
| 2007-12-28 | 2007-12-24 | 11.622 | 403,772 | -13,222 | 0.01% | 4,692,537 |
| 2007-12-27 | 2007-12-20 | 11.405 | 416,994 | -101,706 | 0.01% | 4,756,000 |
| 2007-12-19 | 2007-12-17 | 10.816 | 518,700 | +111,877 | 0.01% | 5,610,001 |
| 2007-12-18 | 2007-12-14 | 11.248 | 406,823 | +3,051 | 0.01% | 4,575,995 |
| 2007-12-17 | 2007-12-13 | 11.445 | 403,772 | +35,597 | 0.01% | 4,621,077 |
| 2007-12-14 | 2007-12-12 | 11.877 | 368,175 | +15,256 | 0.01% | 4,372,957 |
| 2007-12-12 | 2007-12-10 | 11.995 | 352,919 | +3,051 | 0.01% | 4,233,396 |
| 2007-12-10 | 2007-12-06 | 12.408 | 349,868 | +15,256 | 0.00% | 4,341,278 |
| 2007-12-07 | 2007-12-05 | 12.802 | 334,612 | -5,086 | 0.00% | 4,283,576 |
| 2007-12-05 | 2007-12-03 | 12.153 | 339,698 | +8,137 | 0.00% | 4,128,245 |
| 2007-12-04 | 2007-11-30 | 12.192 | 331,561 | -10,171 | 0.00% | 4,042,399 |
| 2007-12-03 | 2007-11-29 | 12.310 | 341,732 | +153,576 | 0.00% | 4,206,724 |
| 2007-11-30 | 2007-11-28 | 11.858 | 188,156 | -5,085 | 0.00% | 2,231,102 |
| 2007-11-29 | 2007-11-27 | 11.248 | 193,241 | +9,153 | 0.00% | 2,173,598 |
| 2007-11-28 | 2007-11-26 | 11.228 | 184,088 | -5,085 | 0.00% | 2,067,024 |
| 2007-11-26 | 2007-11-22 | 10.816 | 189,173 | -20,341 | 0.00% | 2,046,001 |
| 2007-11-23 | 2007-11-21 | 10.619 | 209,514 | +30,512 | 0.00% | 2,224,799 |
| 2007-11-22 | 2007-11-20 | 11.582 | 179,002 | -29,495 | 0.00% | 2,073,276 |
| 2007-11-21 | 2007-11-19 | 10.717 | 208,497 | -76,279 | 0.00% | 2,234,500 |
| 2007-11-20 | 2007-11-16 | 10.245 | 284,776 | +68,143 | 0.00% | 2,917,596 |
| 2007-11-19 | 2007-11-15 | 10.874 | 216,633 | -10,171 | 0.00% | 2,355,775 |
| 2007-11-16 | 2007-11-14 | 11.307 | 226,804 | -10,171 | 0.00% | 2,564,499 |
| 2007-11-15 | 2007-11-13 | 10.462 | 236,975 | -64,074 | 0.00% | 2,479,124 |
| 2007-11-14 | 2007-11-12 | 9.970 | 301,049 | +45,767 | 0.00% | 3,001,437 |
| 2007-11-13 | 2007-11-09 | 10.658 | 255,282 | -5,085 | 0.00% | 2,720,843 |
| 2007-11-12 | 2007-11-08 | 10.776 | 260,367 | +16,273 | 0.00% | 2,805,760 |
| 2007-11-09 | 2007-11-07 | 11.110 | 244,094 | -45,768 | 0.00% | 2,711,999 |
| 2007-11-08 | 2007-11-06 | 11.425 | 289,862 | +71,194 | 0.00% | 3,311,703 |
| 2007-11-07 | 2007-11-05 | 11.366 | 218,668 | -17,290 | 0.00% | 2,485,405 |
| 2007-11-06 | 2007-11-02 | 12.428 | 235,958 | +44,751 | 0.00% | 2,932,485 |
| 2007-11-05 | 2007-11-01 | 12.920 | 191,207 | +89,501 | 0.00% | 2,470,320 |
| 2007-11-02 | 2007-10-31 | 13.156 | 101,706 | -5,085 | 0.00% | 1,338,002 |
| 2007-10-31 | 2007-10-29 | 13.352 | 106,791 | -20,341 | 0.00% | 1,425,898 |
| 2007-10-30 | 2007-10-26 | 12.644 | 127,132 | -55,939 | 0.00% | 1,607,496 |
| 2007-10-29 | 2007-10-25 | 12.487 | 183,071 | +3,052 | 0.00% | 2,286,006 |
| 2007-10-26 | 2007-10-24 | 12.684 | 180,019 | +10,170 | 0.00% | 2,283,295 |
| 2007-10-24 | 2007-10-22 | 12.802 | 169,849 | -120,013 | 0.00% | 2,174,343 |
| 2007-10-23 | 2007-10-18 | 13.372 | 289,862 | -29,494 | 0.00% | 3,876,004 |
| 2007-10-22 | 2007-10-17 | 13.981 | 319,356 | +42,716 | 0.00% | 4,465,074 |
| 2007-10-18 | 2007-10-16 | 14.158 | 276,640 | +88,484 | 0.00% | 3,916,801 |
| 2007-10-17 | 2007-10-15 | 14.198 | 188,156 | +11,188 | 0.00% | 2,671,402 |
| 2007-10-16 | 2007-10-12 | 13.392 | 176,968 | +34,580 | 0.00% | 2,369,877 |
| 2007-10-15 | 2007-10-11 | 12.998 | 142,388 | -144,423 | 0.00% | 1,850,797 |
| 2007-10-12 | 2007-10-10 | 11.838 | 286,811 | +85,433 | 0.00% | 3,395,286 |
| 2007-10-11 | 2007-10-09 | 12.133 | 201,378 | -398,687 | 0.00% | 2,443,325 |
| 2007-10-10 | 2007-10-08 | 11.759 | 600,065 | +377,329 | 0.01% | 7,056,405 |
| 2007-10-09 | 2007-10-05 | 12.251 | 222,736 | -53,395 | 0.00% | 2,728,742 |
| 2007-10-08 | 2007-10-04 | 11.976 | 276,131 | +22,883 | 0.00% | 3,306,865 |
| 2007-10-05 | 2007-10-03 | 12.526 | 253,248 | +63,058 | 0.00% | 3,172,265 |
| 2007-10-04 | 2007-10-02 | 12.782 | 190,190 | -48,819 | 0.00% | 2,431,001 |
| 2007-10-03 | 2007-09-28 | 11.523 | 239,009 | -4,068 | 0.00% | 2,754,203 |
| 2007-10-02 | 2007-09-27 | 11.445 | 243,077 | +96,621 | 0.00% | 2,781,960 |
| 2007-09-27 | 2007-09-24 | 9.439 | 146,456 | -25,427 | 0.00% | 1,382,396 |
| 2007-09-24 | 2007-09-20 | 9.183 | 171,883 | +25,427 | 0.00% | 1,578,461 |
| 2007-09-20 | 2007-09-18 | 9.105 | 146,456 | +48,310 | 0.00% | 1,333,436 |
| 2007-09-13 | 2007-09-11 | 8.829 | 98,146 | -40,682 | 0.00% | 866,569 |
| 2007-09-12 | 2007-09-10 | 8.967 | 138,828 | -406,824 | 0.00% | 1,244,876 |
| 2007-09-10 | 2007-09-06 | 9.105 | 545,652 | +480,560 | 0.01% | 4,967,991 |
| 2007-09-07 | 2007-09-05 | 9.105 | 65,092 | -5,085 | 0.00% | 592,642 |
| 2007-08-21 | 2007-08-17 | 7.473 | 70,177 | -25,427 | 0.00% | 524,400 |
| 2007-08-20 | 2007-08-16 | 7.571 | 95,604 | +25,427 | 0.00% | 723,804 |
| 2007-08-13 | 2007-08-09 | 8.338 | 70,177 | +2,034 | 0.00% | 585,120 |
| 2007-07-24 | 2007-07-20 | 9.144 | 68,143 | -5,085 | 0.00% | 623,101 |
| 2007-07-17 | 2007-07-13 | 9.419 | 73,228 | -5,086 | 0.00% | 689,758 |
| 2007-07-13 | 2007-07-11 | 9.341 | 78,314 | +5,086 | 0.00% | 731,505 |
| 2007-07-03 | 2007-06-28 | 9.203 | 73,228 | -5,086 | 0.00% | 673,918 |
| 2007-06-28 | 2007-06-26 | 9.380 | 78,314 | +5,086 | 0.00% | 734,585 |
| 2007-06-26 | 2007-06-22 | 9.518 | 73,228 | 0.00% | 696,958 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy