History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 10,686,000 | +0 | 0.08% | 59,093,580 |
| 2025-10-13 | 2025-10-09 | 5.400 | 10,686,000 | +0 | 0.08% | 57,704,400 |
| 2025-10-10 | 2025-10-08 | 5.260 | 10,686,000 | +10,000 | 0.08% | 56,208,360 |
| 2025-10-09 | 2025-10-06 | 5.310 | 10,676,000 | +1,110,000 | 0.08% | 56,689,560 |
| 2025-10-08 | 2025-10-03 | 5.330 | 9,566,000 | -758,000 | 0.07% | 50,986,780 |
| 2025-10-06 | 2025-10-02 | 5.350 | 10,324,000 | +20,000 | 0.07% | 55,233,400 |
| 2025-10-03 | 2025-09-30 | 5.310 | 10,304,000 | -620,000 | 0.07% | 54,714,240 |
| 2025-10-02 | 2025-09-29 | 5.360 | 10,924,000 | -5,980,000 | 0.08% | 58,552,640 |
| 2025-09-30 | 2025-09-26 | 5.390 | 16,904,000 | +10,000 | 0.12% | 91,112,560 |
| 2025-09-29 | 2025-09-25 | 5.400 | 16,894,000 | +30,000 | 0.12% | 91,227,600 |
| 2025-09-26 | 2025-09-24 | 5.360 | 16,864,000 | +40,000 | 0.12% | 90,391,040 |
| 2025-09-25 | 2025-09-23 | 5.400 | 16,824,000 | +20,000 | 0.12% | 90,849,600 |
| 2025-09-24 | 2025-09-22 | 5.420 | 16,804,000 | +30,000 | 0.12% | 91,077,680 |
| 2025-09-23 | 2025-09-19 | 5.530 | 16,774,000 | +30,000 | 0.12% | 92,760,220 |
| 2025-09-22 | 2025-09-18 | 5.570 | 16,744,000 | +210,000 | 0.12% | 93,264,080 |
| 2025-09-19 | 2025-09-17 | 5.670 | 16,534,000 | +20,000 | 0.12% | 93,747,780 |
| 2025-09-18 | 2025-09-16 | 5.700 | 16,514,000 | +30,000 | 0.12% | 94,129,800 |
| 2025-09-17 | 2025-09-15 | 5.740 | 16,484,000 | +956,000 | 0.12% | 94,618,160 |
| 2025-09-16 | 2025-09-12 | 5.760 | 15,528,000 | +786,000 | 0.11% | 89,441,280 |
| 2025-09-15 | 2025-09-11 | 5.840 | 14,742,000 | +816,000 | 0.11% | 86,093,280 |
| 2025-09-12 | 2025-09-10 | 5.840 | 13,926,000 | +310,000 | 0.10% | 81,327,840 |
| 2025-09-11 | 2025-09-09 | 5.700 | 13,616,000 | +110,000 | 0.10% | 77,611,200 |
| 2025-09-10 | 2025-09-08 | 5.740 | 13,506,000 | -334,000 | 0.10% | 77,524,440 |
| 2025-09-09 | 2025-09-05 | 5.700 | 13,840,000 | +82,000 | 0.10% | 78,888,000 |
| 2025-09-04 | 2025-09-02 | 5.710 | 13,758,000 | +92,000 | 0.10% | 78,558,180 |
| 2025-09-03 | 2025-09-01 | 5.770 | 13,666,000 | -26,100,000 | 0.10% | 78,852,820 |
| 2025-09-02 | 2025-08-29 | 5.800 | 39,766,000 | +80,000 | 0.29% | 230,642,800 |
| 2025-08-29 | 2025-08-27 | 5.820 | 39,686,000 | +76,000 | 0.29% | 230,972,520 |
| 2025-08-28 | 2025-08-26 | 6.406 | 39,610,000 | +70,000 | 0.29% | 253,736,942 |
| 2025-08-27 | 2025-08-25 | 6.437 | 39,540,000 | +1,394,676 | 0.28% | 254,514,120 |
| 2025-08-26 | 2025-08-22 | 6.385 | 38,145,324 | +25,165 | 0.28% | 243,566,162 |
| 2025-08-22 | 2025-08-20 | 6.447 | 38,120,159 | +9,678 | 0.28% | 245,768,638 |
| 2025-08-21 | 2025-08-19 | 6.530 | 38,110,481 | +30,972 | 0.28% | 248,856,322 |
| 2025-08-20 | 2025-08-18 | 6.613 | 38,079,509 | -1,732,471 | 0.28% | 251,801,599 |
| 2025-08-19 | 2025-08-15 | 6.540 | 39,811,980 | -1,935 | 0.30% | 260,378,221 |
| 2025-08-18 | 2025-08-14 | 6.427 | 39,813,915 | -7,743 | 0.30% | 255,865,917 |
| 2025-08-15 | 2025-08-13 | 6.437 | 39,821,658 | -3,872 | 0.30% | 256,327,118 |
| 2025-08-13 | 2025-08-11 | 6.406 | 39,825,530 | -23,228 | 0.30% | 255,117,601 |
| 2025-08-12 | 2025-08-08 | 6.261 | 39,848,758 | -96,787 | 0.30% | 249,502,317 |
| 2025-08-11 | 2025-08-07 | 6.179 | 39,945,545 | +9,679 | 0.30% | 246,806,563 |
| 2025-08-08 | 2025-08-06 | 6.199 | 39,935,866 | +7,743 | 0.30% | 247,572,000 |
| 2025-08-07 | 2025-08-05 | 6.189 | 39,928,123 | -1,926,043 | 0.30% | 247,111,460 |
| 2025-08-06 | 2025-08-04 | 6.168 | 41,854,166 | +1,936 | 0.31% | 258,166,682 |
| 2025-08-05 | 2025-08-01 | 6.323 | 41,852,230 | -96,786 | 0.31% | 264,641,040 |
| 2025-08-04 | 2025-07-31 | 6.251 | 41,949,016 | -58,072 | 0.31% | 262,219,099 |
| 2025-08-01 | 2025-07-30 | 6.251 | 42,007,088 | -65,814 | 0.31% | 262,582,102 |
| 2025-07-31 | 2025-07-29 | 6.199 | 42,072,902 | -125,822 | 0.31% | 260,819,998 |
| 2025-07-30 | 2025-07-28 | 6.044 | 42,198,724 | -56,136 | 0.31% | 255,059,999 |
| 2025-07-28 | 2025-07-24 | 5.910 | 42,254,860 | -435,537 | 0.31% | 249,723,760 |
| 2025-07-24 | 2025-07-22 | 5.910 | 42,690,397 | +69,686 | 0.32% | 252,297,758 |
| 2025-07-23 | 2025-07-21 | 5.931 | 42,620,711 | +29,035 | 0.32% | 252,766,638 |
| 2025-07-22 | 2025-07-18 | 5.951 | 42,591,676 | -67,750 | 0.32% | 253,474,563 |
| 2025-07-21 | 2025-07-17 | 5.879 | 42,659,426 | -1,936 | 0.32% | 250,792,441 |
| 2025-07-18 | 2025-07-16 | 5.889 | 42,661,362 | -19,357 | 0.32% | 251,244,603 |
| 2025-07-17 | 2025-07-15 | 5.879 | 42,680,719 | +36,779 | 0.32% | 250,917,622 |
| 2025-07-16 | 2025-07-14 | 5.796 | 42,643,940 | -294,230 | 0.32% | 247,176,600 |
| 2025-07-15 | 2025-07-11 | 5.734 | 42,938,170 | +21,293 | 0.32% | 246,220,202 |
| 2025-07-14 | 2025-07-10 | 5.703 | 42,916,877 | +9,679 | 0.32% | 244,767,842 |
| 2025-07-10 | 2025-07-08 | 5.683 | 42,907,198 | -389,080 | 0.32% | 243,825,999 |
| 2025-07-07 | 2025-07-03 | 5.776 | 43,296,278 | +19,357 | 0.32% | 250,063,059 |
| 2025-06-30 | 2025-06-26 | 5.817 | 43,276,921 | +30,972 | 0.32% | 251,739,821 |
| 2025-06-26 | 2025-06-24 | 5.838 | 43,245,949 | +19,306,884 | 0.32% | 252,453,298 |
| 2025-06-25 | 2025-06-23 | 5.786 | 23,939,065 | +19,357 | 0.18% | 138,510,399 |
| 2025-06-23 | 2025-06-19 | 5.776 | 23,919,708 | +19,357 | 0.18% | 138,151,260 |
| 2025-06-20 | 2025-06-18 | 5.869 | 23,900,351 | +19,357 | 0.18% | 140,261,921 |
| 2025-06-19 | 2025-06-17 | 5.951 | 23,880,994 | +9,679 | 0.18% | 142,122,243 |
| 2025-06-17 | 2025-06-13 | 5.920 | 23,871,315 | +303,908 | 0.18% | 141,324,720 |
| 2025-06-16 | 2025-06-12 | 5.910 | 23,567,407 | +71,622 | 0.18% | 139,282,002 |
| 2025-06-13 | 2025-06-11 | 5.972 | 23,495,785 | +58,072 | 0.17% | 140,315,280 |
| 2025-06-10 | 2025-06-06 | 5.951 | 23,437,713 | -27,100 | 0.17% | 139,484,158 |
| 2025-06-09 | 2025-06-05 | 5.879 | 23,464,813 | +29,035 | 0.17% | 137,948,357 |
| 2025-06-06 | 2025-06-04 | 5.900 | 23,435,778 | +48,393 | 0.17% | 138,261,942 |
| 2025-06-05 | 2025-06-03 | 6.013 | 23,387,385 | +32,908 | 0.17% | 140,634,482 |
| 2025-06-04 | 2025-06-02 | 6.253 | 23,354,477 | +7,743 | 0.17% | 146,043,648 |
| 2025-06-03 | 2025-05-30 | 6.285 | 23,346,734 | +377,754 | 0.17% | 146,731,339 |
| 2025-06-02 | 2025-05-29 | 6.295 | 22,968,980 | -980,035 | 0.17% | 144,598,602 |
| 2025-05-29 | 2025-05-27 | 6.243 | 23,949,015 | -20,933 | 0.18% | 149,509,800 |
| 2025-05-28 | 2025-05-26 | 6.159 | 23,969,948 | -7,612 | 0.18% | 147,625,122 |
| 2025-05-27 | 2025-05-23 | 6.106 | 23,977,560 | -289,253 | 0.18% | 146,412,002 |
| 2025-05-23 | 2025-05-21 | 6.117 | 24,266,813 | -47,574 | 0.18% | 148,433,282 |
| 2025-05-22 | 2025-05-20 | 6.043 | 24,314,387 | +144,626 | 0.18% | 146,935,498 |
| 2025-05-21 | 2025-05-19 | 5.991 | 24,169,761 | -49,477 | 0.18% | 144,791,402 |
| 2025-05-20 | 2025-05-16 | 5.917 | 24,219,238 | -3,806 | 0.18% | 143,306,019 |
| 2025-05-19 | 2025-05-15 | 5.949 | 24,223,044 | -55,187 | 0.18% | 144,092,279 |
| 2025-05-16 | 2025-05-14 | 5.896 | 24,278,231 | -9,515 | 0.18% | 143,144,762 |
| 2025-05-15 | 2025-05-13 | 5.896 | 24,287,746 | -352,051 | 0.18% | 143,200,863 |
| 2025-05-14 | 2025-05-12 | 5.928 | 24,639,797 | -639,402 | 0.19% | 146,053,440 |
| 2025-05-13 | 2025-05-09 | 5.886 | 25,279,199 | -176,977 | 0.19% | 148,780,802 |
| 2025-05-12 | 2025-05-08 | 5.875 | 25,456,176 | -378,693 | 0.19% | 149,554,861 |
| 2025-05-09 | 2025-05-07 | 5.833 | 25,834,869 | +363,469 | 0.20% | 150,693,600 |
| 2025-05-08 | 2025-05-06 | 5.717 | 25,471,400 | +7,612 | 0.19% | 145,628,802 |
| 2025-05-07 | 2025-05-02 | 5.623 | 25,463,788 | +15,224 | 0.19% | 143,176,701 |
| 2025-05-06 | 2025-04-30 | 5.612 | 25,448,564 | +3,806 | 0.19% | 142,823,641 |
| 2025-05-02 | 2025-04-29 | 5.665 | 25,444,758 | +22,836 | 0.19% | 144,139,380 |
| 2025-04-30 | 2025-04-28 | 5.696 | 25,421,922 | +19,030 | 0.19% | 144,811,559 |
| 2025-04-29 | 2025-04-25 | 5.696 | 25,402,892 | +32,350 | 0.19% | 144,703,158 |
| 2025-04-28 | 2025-04-24 | 5.812 | 25,370,542 | +20,933 | 0.19% | 147,451,922 |
| 2025-04-25 | 2025-04-23 | 5.801 | 25,349,609 | -17,107,798 | 0.19% | 147,063,841 |
| 2025-04-24 | 2025-04-22 | 6.064 | 42,457,407 | +152,238 | 0.32% | 257,468,938 |
| 2025-04-23 | 2025-04-17 | 6.201 | 42,305,169 | +7,612 | 0.32% | 262,325,801 |
| 2025-04-22 | 2025-04-16 | 6.243 | 42,297,557 | -209,328 | 0.32% | 264,056,760 |
| 2025-04-17 | 2025-04-15 | 6.190 | 42,506,885 | -7,612 | 0.32% | 263,129,861 |
| 2025-04-16 | 2025-04-14 | 6.138 | 42,514,497 | +218,843 | 0.32% | 260,942,881 |
| 2025-04-14 | 2025-04-10 | 6.127 | 42,295,654 | -1,903 | 0.32% | 259,155,160 |
| 2025-04-11 | 2025-04-09 | 6.054 | 42,297,557 | +192,201 | 0.32% | 256,055,040 |
| 2025-04-09 | 2025-04-07 | 5.907 | 42,105,356 | -30,448 | 0.32% | 248,696,241 |
| 2025-04-08 | 2025-04-03 | 6.400 | 42,135,804 | -7,612 | 0.32% | 269,689,563 |
| 2025-04-07 | 2025-04-02 | 6.243 | 42,143,416 | +7,612 | 0.32% | 263,094,483 |
| 2025-04-03 | 2025-04-01 | 6.201 | 42,135,804 | +285,448 | 0.32% | 261,275,602 |
| 2025-04-02 | 2025-03-31 | 6.138 | 41,850,356 | -26,642 | 0.32% | 256,866,557 |
| 2025-04-01 | 2025-03-28 | 6.127 | 41,876,998 | +475,745 | 0.32% | 256,589,959 |
| 2025-03-31 | 2025-03-27 | 6.064 | 41,401,253 | -7,612 | 0.31% | 251,064,240 |
| 2025-03-28 | 2025-03-26 | 6.085 | 41,408,865 | +85,634 | 0.31% | 251,980,801 |
| 2025-03-27 | 2025-03-25 | 6.012 | 41,323,231 | -369,178 | 0.31% | 248,419,601 |
| 2025-03-25 | 2025-03-21 | 6.190 | 41,692,409 | -1,252,161 | 0.32% | 258,088,020 |
| 2025-03-24 | 2025-03-20 | 6.232 | 42,944,570 | +112,275 | 0.33% | 267,644,617 |
| 2025-03-21 | 2025-03-19 | 6.390 | 42,832,295 | +26,642 | 0.32% | 273,697,282 |
| 2025-03-20 | 2025-03-18 | 6.537 | 42,805,653 | +165,559 | 0.32% | 279,825,361 |
| 2025-03-19 | 2025-03-17 | 6.253 | 42,640,094 | +148,433 | 0.32% | 266,643,303 |
| 2025-03-18 | 2025-03-14 | 6.180 | 42,491,661 | +167,462 | 0.32% | 262,589,040 |
| 2025-03-17 | 2025-03-13 | 6.148 | 42,324,199 | +9,515 | 0.32% | 260,219,702 |
| 2025-03-12 | 2025-03-10 | 6.295 | 42,314,684 | -614,663 | 0.32% | 266,387,281 |
| 2025-03-11 | 2025-03-07 | 6.527 | 42,929,347 | -941,975 | 0.33% | 280,182,782 |
| 2025-03-10 | 2025-03-06 | 6.411 | 43,871,322 | +245,484 | 0.33% | 281,258,799 |
| 2025-03-07 | 2025-03-05 | 6.306 | 43,625,838 | +3,806 | 0.33% | 275,100,002 |
| 2025-03-06 | 2025-03-04 | 6.096 | 43,622,032 | +3,206,523 | 0.33% | 265,906,802 |
| 2025-03-05 | 2025-03-03 | 6.138 | 40,415,509 | -7,612 | 0.31% | 248,059,841 |
| 2025-03-04 | 2025-02-28 | 6.138 | 40,423,121 | -1,903 | 0.31% | 248,106,561 |
| 2025-03-03 | 2025-02-27 | 6.348 | 40,425,024 | +784,028 | 0.31% | 256,615,442 |
| 2025-02-28 | 2025-02-26 | 6.411 | 39,640,996 | +338,731 | 0.30% | 254,138,202 |
| 2025-02-27 | 2025-02-25 | 6.358 | 39,302,265 | +22,836 | 0.30% | 249,901,300 |
| 2025-02-26 | 2025-02-24 | 6.684 | 39,279,429 | +776,416 | 0.30% | 262,553,518 |
| 2025-02-25 | 2025-02-21 | 7.063 | 38,503,013 | +20,982,268 | 0.29% | 271,931,520 |
| 2025-02-24 | 2025-02-20 | 6.264 | 17,520,745 | -428,171 | 0.13% | 109,747,438 |
| 2025-02-21 | 2025-02-19 | 6.379 | 17,948,916 | -7,579,573 | 0.14% | 114,504,480 |
| 2025-02-20 | 2025-02-18 | 6.548 | 25,528,489 | +1,883,951 | 0.19% | 167,150,899 |
| 2025-02-19 | 2025-02-17 | 6.379 | 23,644,538 | -4,089,506 | 0.18% | 150,839,500 |
| 2025-02-18 | 2025-02-14 | 6.180 | 27,734,044 | -30,448 | 0.21% | 171,390,240 |
| 2025-02-17 | 2025-02-13 | 5.854 | 27,764,492 | -953,393 | 0.21% | 162,532,602 |
| 2025-02-14 | 2025-02-12 | 5.928 | 28,717,885 | -333,022 | 0.22% | 170,226,479 |
| 2025-02-13 | 2025-02-11 | 5.791 | 29,050,907 | +648,917 | 0.22% | 168,231,321 |
| 2025-02-12 | 2025-02-10 | 5.644 | 28,401,990 | +2,576,636 | 0.22% | 160,294,498 |
| 2025-02-11 | 2025-02-07 | 5.413 | 25,825,354 | +14,146,760 | 0.20% | 139,781,299 |
| 2025-02-10 | 2025-02-06 | 5.255 | 11,678,594 | +361,566 | 0.09% | 61,370,000 |
| 2025-02-07 | 2025-02-05 | 5.108 | 11,317,028 | +47,575 | 0.09% | 57,804,842 |
| 2025-02-06 | 2025-02-04 | 5.171 | 11,269,453 | -28,545 | 0.09% | 58,272,480 |
| 2025-02-05 | 2025-02-03 | 5.076 | 11,297,998 | -333,021 | 0.09% | 57,351,421 |
| 2025-02-04 | 2025-01-28 | 5.118 | 11,631,019 | -1,649,885 | 0.09% | 59,530,878 |
| 2025-01-27 | 2025-01-23 | 5.024 | 13,280,904 | +1,132,274 | 0.10% | 66,719,241 |
| 2025-01-21 | 2025-01-17 | 4.971 | 12,148,630 | +28,544 | 0.09% | 60,392,639 |
| 2025-01-09 | 2025-01-07 | 4.950 | 12,120,086 | -197,910 | 0.09% | 59,995,982 |
| 2025-01-06 | 2025-01-02 | 4.950 | 12,317,996 | +22,836 | 0.09% | 60,975,662 |
| 2024-12-30 | 2024-12-24 | 5.139 | 12,295,160 | -22,836 | 0.09% | 63,188,581 |
| 2024-12-27 | 2024-12-20 | 5.097 | 12,317,996 | -190,298 | 0.09% | 62,788,102 |
| 2024-12-23 | 2024-12-19 | 5.139 | 12,508,294 | -19,029 | 0.09% | 64,283,942 |
| 2024-12-20 | 2024-12-18 | 5.097 | 12,527,323 | -3,806 | 0.09% | 63,855,098 |
| 2024-12-19 | 2024-12-17 | 5.045 | 12,531,129 | -616,566 | 0.09% | 63,215,998 |
| 2024-12-18 | 2024-12-16 | 5.076 | 13,147,695 | +123,694 | 0.10% | 66,740,939 |
| 2024-12-17 | 2024-12-13 | 4.950 | 13,024,001 | -19,030 | 0.10% | 64,470,478 |
| 2024-12-16 | 2024-12-12 | 5.013 | 13,043,031 | +131,305 | 0.10% | 65,387,159 |
| 2024-12-13 | 2024-12-11 | 4.971 | 12,911,726 | +618,469 | 0.10% | 64,186,102 |
| 2024-12-12 | 2024-12-10 | 4.877 | 12,293,257 | -1,651,787 | 0.09% | 59,948,801 |
| 2024-12-11 | 2024-12-09 | 4.908 | 13,945,044 | -460,522 | 0.11% | 68,443,519 |
| 2024-12-10 | 2024-12-06 | 4.877 | 14,405,566 | -1,903 | 0.11% | 70,249,602 |
| 2024-12-06 | 2024-12-04 | 4.845 | 14,407,469 | -76,119 | 0.11% | 69,804,622 |
| 2024-12-05 | 2024-12-03 | 4.782 | 14,483,588 | -270,223 | 0.11% | 69,260,101 |
| 2024-12-04 | 2024-12-02 | 4.771 | 14,753,811 | -218,843 | 0.11% | 70,397,240 |
| 2024-12-03 | 2024-11-29 | 4.750 | 14,972,654 | -161,753 | 0.11% | 71,126,720 |
| 2024-11-29 | 2024-11-27 | 4.740 | 15,134,407 | -237,873 | 0.11% | 71,736,059 |
| 2024-11-28 | 2024-11-26 | 4.677 | 15,372,280 | -47,574 | 0.12% | 71,894,200 |
| 2024-11-26 | 2024-11-22 | 4.666 | 15,419,854 | -333,022 | 0.12% | 71,954,638 |
| 2024-11-22 | 2024-11-20 | 4.719 | 15,752,876 | -19,030 | 0.12% | 74,336,440 |
| 2024-11-21 | 2024-11-19 | 4.740 | 15,771,906 | +1,903 | 0.12% | 74,757,761 |
| 2024-11-20 | 2024-11-18 | 4.729 | 15,770,003 | +270,223 | 0.12% | 74,583,000 |
| 2024-11-19 | 2024-11-15 | 4.677 | 15,499,780 | +251,194 | 0.12% | 72,490,502 |
| 2024-11-18 | 2024-11-14 | 4.572 | 15,248,586 | +399,626 | 0.12% | 69,713,099 |
| 2024-11-15 | 2024-11-13 | 4.603 | 14,848,960 | +452,909 | 0.11% | 68,354,279 |
| 2024-11-14 | 2024-11-12 | 4.488 | 14,396,051 | -239,775 | 0.11% | 64,605,101 |
| 2024-11-13 | 2024-11-11 | 4.551 | 14,635,826 | -407,238 | 0.11% | 66,604,059 |
| 2024-11-12 | 2024-11-08 | 4.593 | 15,043,064 | -521,417 | 0.11% | 69,089,699 |
| 2024-11-11 | 2024-11-07 | 4.666 | 15,564,481 | +371,081 | 0.12% | 72,629,520 |
| 2024-11-08 | 2024-11-06 | 4.729 | 15,193,400 | -380,596 | 0.12% | 71,856,001 |
| 2024-11-07 | 2024-11-05 | 4.729 | 15,573,996 | +11,418 | 0.12% | 73,656,001 |
| 2024-11-06 | 2024-11-04 | 4.698 | 15,562,578 | -57,089 | 0.12% | 73,111,320 |
| 2024-11-05 | 2024-11-01 | 4.687 | 15,619,667 | -47,575 | 0.12% | 73,215,358 |
| 2024-11-04 | 2024-10-31 | 4.666 | 15,667,242 | -346,342 | 0.12% | 73,109,040 |
| 2024-11-01 | 2024-10-30 | 4.687 | 16,013,584 | -7,849,797 | 0.12% | 75,061,798 |
| 2024-10-31 | 2024-10-29 | 4.761 | 23,863,381 | -11,718,556 | 0.18% | 113,612,401 |
| 2024-10-30 | 2024-10-28 | 4.814 | 35,581,937 | +19,030 | 0.27% | 171,273,679 |
| 2024-10-29 | 2024-10-25 | 4.845 | 35,562,907 | -534,738 | 0.27% | 172,303,358 |
| 2024-10-28 | 2024-10-24 | 4.908 | 36,097,645 | -4,253,162 | 0.27% | 177,170,459 |
| 2024-10-25 | 2024-10-23 | 4.908 | 40,350,807 | -3,682,269 | 0.31% | 198,045,358 |
| 2024-10-24 | 2024-10-22 | 4.929 | 44,033,076 | -523,319 | 0.33% | 217,043,822 |
| 2024-10-23 | 2024-10-21 | 4.940 | 44,556,395 | -529,029 | 0.34% | 220,091,598 |
| 2024-10-22 | 2024-10-18 | 4.961 | 45,085,424 | -799,252 | 0.34% | 223,652,480 |
| 2024-10-21 | 2024-10-17 | 4.940 | 45,884,676 | -192,201 | 0.35% | 226,652,800 |
| 2024-10-18 | 2024-10-16 | 4.992 | 46,076,877 | -825,894 | 0.35% | 230,023,500 |
| 2024-10-17 | 2024-10-15 | 4.961 | 46,902,771 | -266,417 | 0.36% | 232,667,681 |
| 2024-10-16 | 2024-10-14 | 4.992 | 47,169,188 | -266,417 | 0.36% | 235,476,499 |
| 2024-10-15 | 2024-10-10 | 4.877 | 47,435,605 | +4,272,192 | 0.36% | 231,322,558 |
| 2024-10-14 | 2024-10-09 | 4.782 | 43,163,413 | -2,199,846 | 0.33% | 206,406,199 |
| 2024-10-10 | 2024-10-08 | 4.792 | 45,363,259 | -810,670 | 0.34% | 217,402,559 |
| 2024-10-09 | 2024-10-07 | 5.160 | 46,173,929 | +6,055,285 | 0.35% | 238,272,479 |
| 2024-10-08 | 2024-10-04 | 4.898 | 40,118,644 | -6,755,582 | 0.30% | 196,484,241 |
| 2024-10-07 | 2024-10-03 | 4.845 | 46,874,226 | +14,034,484 | 0.35% | 227,107,039 |
| 2024-10-04 | 2024-10-02 | 4.887 | 32,839,742 | +4,178,946 | 0.25% | 160,490,101 |
| 2024-10-03 | 2024-09-30 | 4.687 | 28,660,796 | +1,590,892 | 0.22% | 134,344,121 |
| 2024-10-02 | 2024-09-27 | 4.593 | 27,069,904 | +1,196,975 | 0.21% | 124,326,502 |
| 2024-09-30 | 2024-09-26 | 4.530 | 25,872,929 | +4,287,416 | 0.20% | 117,197,522 |
| 2024-09-27 | 2024-09-25 | 4.771 | 21,585,513 | +58,993 | 0.16% | 102,994,442 |
| 2024-09-26 | 2024-09-24 | 4.761 | 21,526,520 | +9,515 | 0.16% | 102,486,719 |
| 2024-09-23 | 2024-09-19 | 4.572 | 21,517,005 | +58,992 | 0.16% | 98,370,899 |
| 2024-09-20 | 2024-09-17 | 4.540 | 21,458,013 | +28,545 | 0.16% | 97,424,640 |
| 2024-09-17 | 2024-09-13 | 4.561 | 21,429,468 | +47,574 | 0.16% | 97,745,479 |
| 2024-09-13 | 2024-09-11 | 4.488 | 21,381,894 | +15,224 | 0.16% | 95,955,442 |
| 2024-09-12 | 2024-09-10 | 4.582 | 21,366,670 | +19,030 | 0.16% | 97,908,161 |
| 2024-09-11 | 2024-09-09 | 4.551 | 21,347,640 | +9,515 | 0.16% | 97,147,880 |
| 2024-09-03 | 2024-08-30 | 5.191 | 21,338,125 | -2,841,017 | 0.16% | 110,774,658 |
| 2024-08-30 | 2024-08-28 | 5.137 | 24,179,142 | -393,439 | 0.19% | 124,202,202 |
| 2024-08-29 | 2024-08-27 | 5.202 | 24,572,581 | +45,749 | 0.19% | 127,834,560 |
| 2024-08-28 | 2024-08-26 | 5.170 | 24,526,832 | -217,764 | 0.19% | 126,792,379 |
| 2024-08-23 | 2024-08-21 | 5.082 | 24,744,596 | -118,947 | 0.19% | 125,754,598 |
| 2024-08-20 | 2024-08-16 | 4.885 | 24,863,543 | -71,368 | 0.20% | 121,467,779 |
| 2024-08-15 | 2024-08-13 | 4.678 | 24,934,911 | -9,150 | 0.20% | 116,638,559 |
| 2024-08-14 | 2024-08-12 | 4.590 | 24,944,061 | +9,150 | 0.20% | 114,500,400 |
| 2024-08-09 | 2024-08-07 | 4.809 | 24,934,911 | +164,695 | 0.20% | 119,908,799 |
| 2024-08-02 | 2024-07-31 | 5.017 | 24,770,216 | +9,150 | 0.20% | 124,260,481 |
| 2024-07-31 | 2024-07-29 | 5.060 | 24,761,066 | +164,696 | 0.20% | 125,297,060 |
| 2024-07-30 | 2024-07-26 | 5.017 | 24,596,370 | -10,980 | 0.19% | 123,388,378 |
| 2024-07-29 | 2024-07-25 | 5.104 | 24,607,350 | +9,150 | 0.19% | 125,594,980 |
| 2024-07-26 | 2024-07-24 | 5.246 | 24,598,200 | +18,299 | 0.19% | 129,043,198 |
| 2024-07-23 | 2024-07-19 | 5.224 | 24,579,901 | -786,879 | 0.19% | 128,409,921 |
| 2024-07-22 | 2024-07-18 | 5.180 | 25,366,780 | -80,518 | 0.20% | 131,411,761 |
| 2024-07-19 | 2024-07-17 | 5.082 | 25,447,298 | -11,166,360 | 0.20% | 129,325,802 |
| 2024-07-18 | 2024-07-16 | 5.432 | 36,613,658 | +18,299 | 0.29% | 198,879,519 |
| 2024-07-16 | 2024-07-12 | 5.410 | 36,595,359 | +210,445 | 0.29% | 197,980,202 |
| 2024-07-15 | 2024-07-11 | 5.323 | 36,384,914 | -3,138,366 | 0.29% | 193,660,419 |
| 2024-07-12 | 2024-07-10 | 5.224 | 39,523,280 | -1,830 | 0.31% | 206,476,880 |
| 2024-07-11 | 2024-07-09 | 5.312 | 39,525,110 | +7,320 | 0.31% | 209,942,280 |
| 2024-07-10 | 2024-07-08 | 5.257 | 39,517,790 | -38,429 | 0.31% | 207,743,899 |
| 2024-07-09 | 2024-07-05 | 5.159 | 39,556,219 | +173,845 | 0.31% | 204,055,039 |
| 2024-07-08 | 2024-07-04 | 5.180 | 39,382,374 | +64,048 | 0.31% | 204,019,081 |
| 2024-07-04 | 2024-07-02 | 5.126 | 39,318,326 | -25,619 | 0.31% | 201,538,682 |
| 2024-07-03 | 2024-06-28 | 5.060 | 39,343,945 | +40,259 | 0.31% | 199,090,001 |
| 2024-07-02 | 2024-06-27 | 5.082 | 39,303,686 | -53,069 | 0.31% | 199,745,400 |
| 2024-06-28 | 2024-06-26 | 4.940 | 39,356,755 | +56,729 | 0.31% | 194,423,282 |
| 2024-06-25 | 2024-06-21 | 4.853 | 39,300,026 | +23,789 | 0.31% | 190,706,880 |
| 2024-06-24 | 2024-06-20 | 4.896 | 39,276,237 | +89,668 | 0.31% | 192,308,481 |
| 2024-06-21 | 2024-06-19 | 4.765 | 39,186,569 | -91,498 | 0.31% | 186,730,079 |
| 2024-06-20 | 2024-06-18 | 4.678 | 39,278,067 | -38,429 | 0.31% | 183,731,842 |
| 2024-06-19 | 2024-06-17 | 4.645 | 39,316,496 | -3,660 | 0.31% | 182,622,502 |
| 2024-06-18 | 2024-06-14 | 4.700 | 39,320,156 | +9,150 | 0.31% | 184,788,202 |
| 2024-06-17 | 2024-06-13 | 4.754 | 39,311,006 | -75,028 | 0.31% | 186,893,401 |
| 2024-06-14 | 2024-06-12 | 4.711 | 39,386,034 | +32,939 | 0.31% | 185,528,261 |
| 2024-06-13 | 2024-06-11 | 4.700 | 39,353,095 | +14,640 | 0.31% | 184,943,002 |
| 2024-06-12 | 2024-06-07 | 4.798 | 39,338,455 | -100,647 | 0.31% | 188,743,660 |
| 2024-06-11 | 2024-06-06 | 4.721 | 39,439,102 | -14,640 | 0.31% | 186,209,278 |
| 2024-06-07 | 2024-06-05 | 4.700 | 39,453,742 | +530,686 | 0.31% | 185,416,000 |
| 2024-06-06 | 2024-06-04 | 5.007 | 38,923,056 | -64,048 | 0.31% | 194,877,554 |
| 2024-06-05 | 2024-06-03 | 5.007 | 38,987,104 | +7,071,587 | 0.31% | 195,198,226 |
| 2024-06-04 | 2024-05-31 | 5.007 | 31,915,517 | +50,109 | 0.26% | 159,792,640 |
| 2024-05-30 | 2024-05-28 | 4.984 | 31,865,408 | -162,853 | 0.26% | 158,829,518 |
| 2024-05-29 | 2024-05-27 | 4.996 | 32,028,261 | +68,004 | 0.26% | 159,999,180 |
| 2024-05-24 | 2024-05-22 | 4.962 | 31,960,257 | -110,954 | 0.26% | 158,587,922 |
| 2024-05-22 | 2024-05-20 | 4.850 | 32,071,211 | +144,957 | 0.26% | 155,554,280 |
| 2024-05-21 | 2024-05-17 | 4.984 | 31,926,254 | +7,158 | 0.26% | 159,132,798 |
| 2024-05-20 | 2024-05-16 | 4.929 | 31,919,096 | +7,158 | 0.26% | 157,313,520 |
| 2024-05-17 | 2024-05-14 | 4.951 | 31,911,938 | -5,369 | 0.26% | 157,991,521 |
| 2024-05-16 | 2024-05-13 | 4.962 | 31,917,307 | -119,902 | 0.26% | 158,374,802 |
| 2024-05-14 | 2024-05-10 | 4.996 | 32,037,209 | +2,804,285 | 0.26% | 160,043,880 |
| 2024-05-13 | 2024-05-09 | 4.828 | 29,232,924 | -19,686 | 0.24% | 141,134,399 |
| 2024-05-10 | 2024-05-08 | 4.839 | 29,252,610 | +2,675,435 | 0.24% | 141,556,362 |
| 2024-05-07 | 2024-05-03 | 4.694 | 26,577,175 | +60,846 | 0.21% | 124,748,399 |
| 2024-05-06 | 2024-05-02 | 4.761 | 26,516,329 | -21,475 | 0.21% | 126,240,839 |
| 2024-05-03 | 2024-04-30 | 4.828 | 26,537,804 | +46,529 | 0.21% | 128,122,559 |
| 2024-05-02 | 2024-04-29 | 4.817 | 26,491,275 | -25,054 | 0.21% | 127,601,860 |
| 2024-04-30 | 2024-04-26 | 4.917 | 26,516,329 | -17,896 | 0.21% | 130,389,599 |
| 2024-04-29 | 2024-04-25 | 4.962 | 26,534,225 | -3,579 | 0.21% | 131,663,760 |
| 2024-04-26 | 2024-04-24 | 4.940 | 26,537,804 | +14,316 | 0.21% | 131,088,359 |
| 2024-04-25 | 2024-04-23 | 4.906 | 26,523,488 | -17,895 | 0.21% | 130,128,382 |
| 2024-04-23 | 2024-04-19 | 4.962 | 26,541,383 | -8,948 | 0.21% | 131,699,278 |
| 2024-04-22 | 2024-04-18 | 4.973 | 26,550,331 | +8,948 | 0.21% | 132,040,398 |
| 2024-04-19 | 2024-04-17 | 5.051 | 26,541,383 | +3,069,143 | 0.21% | 134,072,238 |
| 2024-04-18 | 2024-04-16 | 4.873 | 23,472,240 | -68,004 | 0.19% | 114,371,522 |
| 2024-04-17 | 2024-04-15 | 4.850 | 23,540,244 | +3,597,073 | 0.19% | 114,176,721 |
| 2024-04-16 | 2024-04-12 | 4.750 | 19,943,171 | +16,106 | 0.16% | 94,723,998 |
| 2024-04-15 | 2024-04-11 | 4.783 | 19,927,065 | +17,896 | 0.16% | 95,315,599 |
| 2024-04-11 | 2024-04-09 | 4.671 | 19,909,169 | -1,790 | 0.16% | 93,004,999 |
| 2024-04-09 | 2024-04-05 | 4.582 | 19,910,959 | +14,317 | 0.16% | 91,233,200 |
| 2024-04-05 | 2024-04-02 | 4.616 | 19,896,642 | +19,685 | 0.16% | 91,834,679 |
| 2024-04-03 | 2024-03-28 | 4.683 | 19,876,957 | +5,369 | 0.16% | 93,076,661 |
| 2024-04-02 | 2024-03-27 | 4.571 | 19,871,588 | +23,265 | 0.16% | 90,830,720 |
| 2024-03-28 | 2024-03-26 | 4.582 | 19,848,323 | -17,896 | 0.16% | 90,946,199 |
| 2024-03-22 | 2024-03-20 | 4.470 | 19,866,219 | -66,215 | 0.16% | 88,807,999 |
| 2024-03-21 | 2024-03-19 | 4.403 | 19,932,434 | -44,740 | 0.16% | 87,767,440 |
| 2024-03-20 | 2024-03-18 | 4.370 | 19,977,174 | -91,269 | 0.16% | 87,294,661 |
| 2024-03-19 | 2024-03-15 | 4.347 | 20,068,443 | +14,317 | 0.16% | 87,244,921 |
| 2024-03-15 | 2024-03-13 | 4.414 | 20,054,126 | -82,321 | 0.16% | 88,527,400 |
| 2024-03-14 | 2024-03-12 | 4.392 | 20,136,447 | +171,800 | 0.16% | 88,440,720 |
| 2024-03-13 | 2024-03-11 | 4.504 | 19,964,647 | +35,792 | 0.16% | 89,917,362 |
| 2024-03-12 | 2024-03-08 | 4.537 | 19,928,855 | -2,607,430 | 0.16% | 90,424,321 |
| 2024-03-11 | 2024-03-07 | 4.537 | 22,536,285 | +17,896 | 0.18% | 102,255,161 |
| 2024-03-08 | 2024-03-06 | 4.549 | 22,518,389 | +200,434 | 0.18% | 102,425,620 |
| 2024-03-07 | 2024-03-05 | 4.549 | 22,317,955 | +12,527 | 0.18% | 101,513,940 |
| 2024-03-06 | 2024-03-04 | 4.638 | 22,305,428 | +89,479 | 0.18% | 103,451,200 |
| 2024-03-05 | 2024-03-01 | 4.638 | 22,215,949 | +68,005 | 0.18% | 103,036,202 |
| 2024-03-04 | 2024-02-29 | 4.660 | 22,147,944 | +8,948 | 0.18% | 103,215,839 |
| 2024-03-01 | 2024-02-28 | 4.783 | 22,138,996 | -23,265 | 0.18% | 105,895,759 |
| 2024-02-29 | 2024-02-27 | 4.806 | 22,162,261 | +34,002 | 0.18% | 106,502,400 |
| 2024-02-28 | 2024-02-26 | 4.772 | 22,128,259 | -3,579 | 0.18% | 105,597,101 |
| 2024-02-26 | 2024-02-22 | 4.906 | 22,131,838 | -5,369 | 0.18% | 108,582,260 |
| 2024-02-23 | 2024-02-21 | 4.727 | 22,137,207 | -23,264 | 0.18% | 104,650,201 |
| 2024-02-22 | 2024-02-20 | 4.705 | 22,160,471 | -69,794 | 0.18% | 104,264,858 |
| 2024-02-21 | 2024-02-19 | 4.638 | 22,230,265 | +64,425 | 0.18% | 103,102,599 |
| 2024-02-20 | 2024-02-16 | 4.459 | 22,165,840 | +14,317 | 0.18% | 98,840,280 |
| 2024-02-16 | 2024-02-14 | 4.526 | 22,151,523 | +8,948 | 0.18% | 100,261,798 |
| 2024-02-15 | 2024-02-09 | 4.571 | 22,142,575 | -17,896 | 0.18% | 101,211,138 |
| 2024-02-14 | 2024-02-07 | 4.560 | 22,160,471 | -48,319 | 0.18% | 101,045,278 |
| 2024-02-07 | 2024-02-05 | 4.504 | 22,208,790 | -26,844 | 0.18% | 100,024,599 |
| 2024-02-06 | 2024-02-02 | 4.459 | 22,235,634 | -8,948 | 0.18% | 99,151,500 |
| 2024-02-01 | 2024-01-30 | 4.481 | 22,244,582 | -152,115 | 0.18% | 99,688,600 |
| 2024-01-31 | 2024-01-29 | 4.481 | 22,396,697 | +42,950 | 0.18% | 100,370,300 |
| 2024-01-30 | 2024-01-26 | 4.470 | 22,353,747 | -125,271 | 0.18% | 99,928,001 |
| 2024-01-29 | 2024-01-25 | 4.470 | 22,479,018 | +116,323 | 0.18% | 100,488,000 |
| 2024-01-26 | 2024-01-24 | 4.325 | 22,362,695 | -8,948 | 0.18% | 96,719,041 |
| 2024-01-25 | 2024-01-23 | 4.157 | 22,371,643 | -8,948 | 0.18% | 93,007,441 |
| 2024-01-18 | 2024-01-16 | 4.347 | 22,380,591 | +3,579 | 0.18% | 97,296,681 |
| 2024-01-17 | 2024-01-15 | 4.314 | 22,377,012 | -46,529 | 0.18% | 96,530,882 |
| 2024-01-15 | 2024-01-11 | 4.213 | 22,423,541 | -89,479 | 0.18% | 94,476,201 |
| 2024-01-12 | 2024-01-10 | 4.224 | 22,513,020 | +94,848 | 0.18% | 95,104,799 |
| 2024-01-10 | 2024-01-08 | 4.247 | 22,418,172 | -32,213 | 0.18% | 95,205,200 |
| 2024-01-09 | 2024-01-05 | 4.202 | 22,450,385 | -26,843 | 0.18% | 94,338,402 |
| 2024-01-04 | 2024-01-02 | 4.135 | 22,477,228 | -19,686 | 0.18% | 92,943,998 |
| 2024-01-03 | 2023-12-29 | 4.180 | 22,496,914 | +5,350,869 | 0.18% | 94,031,080 |
| 2024-01-02 | 2023-12-28 | 4.079 | 17,146,045 | +26,844 | 0.14% | 69,941,300 |
| 2023-12-29 | 2023-12-27 | 4.001 | 17,119,201 | +5,369 | 0.14% | 68,492,559 |
| 2023-12-22 | 2023-12-20 | 3.856 | 17,113,832 | -12,528 | 0.14% | 65,984,698 |
| 2023-12-20 | 2023-12-18 | 3.923 | 17,126,360 | -5,368 | 0.14% | 67,181,402 |
| 2023-12-13 | 2023-12-11 | 3.979 | 17,131,728 | +3,579 | 0.14% | 68,159,759 |
| 2023-12-04 | 2023-11-30 | 4.046 | 17,128,149 | -17,896 | 0.14% | 69,294,039 |
| 2023-11-29 | 2023-11-27 | 3.979 | 17,146,045 | -3,579 | 0.14% | 68,216,720 |
| 2023-11-27 | 2023-11-23 | 4.034 | 17,149,624 | -17,896 | 0.14% | 69,189,259 |
| 2023-11-24 | 2023-11-22 | 4.012 | 17,167,520 | -10,738 | 0.14% | 68,877,740 |
| 2023-11-22 | 2023-11-20 | 3.912 | 17,178,258 | -26,843 | 0.14% | 67,193,001 |
| 2023-11-21 | 2023-11-17 | 3.878 | 17,205,101 | +26,843 | 0.14% | 66,721,158 |
| 2023-11-17 | 2023-11-15 | 3.923 | 17,178,258 | -17,896 | 0.14% | 67,384,981 |
| 2023-11-16 | 2023-11-14 | 3.856 | 17,196,154 | +3,580 | 0.14% | 66,302,102 |
| 2023-11-15 | 2023-11-13 | 3.856 | 17,192,574 | -5,369 | 0.14% | 66,288,299 |
| 2023-11-14 | 2023-11-10 | 3.789 | 17,197,943 | +8,948 | 0.14% | 65,155,800 |
| 2023-11-13 | 2023-11-09 | 3.777 | 17,188,995 | -5,369 | 0.14% | 64,929,799 |
| 2023-11-10 | 2023-11-08 | 3.744 | 17,194,364 | +5,369 | 0.14% | 64,373,600 |
| 2023-11-09 | 2023-11-07 | 3.789 | 17,188,995 | +39,371 | 0.14% | 65,121,899 |
| 2023-11-08 | 2023-11-06 | 3.833 | 17,149,624 | +12,527 | 0.14% | 65,739,379 |
| 2023-11-06 | 2023-11-02 | 3.844 | 17,137,097 | +14,317 | 0.14% | 65,882,880 |
| 2023-11-03 | 2023-11-01 | 3.800 | 17,122,780 | -7,159 | 0.14% | 65,062,398 |
| 2023-11-01 | 2023-10-30 | 3.766 | 17,129,939 | -68,004 | 0.14% | 64,515,281 |
| 2023-10-31 | 2023-10-27 | 3.822 | 17,197,943 | +116,323 | 0.14% | 65,732,400 |
| 2023-10-30 | 2023-10-26 | 3.844 | 17,081,620 | -100,217 | 0.14% | 65,669,600 |
| 2023-10-27 | 2023-10-25 | 3.833 | 17,181,837 | +94,848 | 0.14% | 65,862,861 |
| 2023-10-26 | 2023-10-24 | 4.023 | 17,086,989 | +35,792 | 0.14% | 68,745,601 |
| 2023-10-25 | 2023-10-20 | 4.146 | 17,051,197 | +1,790 | 0.14% | 70,697,760 |
| 2023-10-20 | 2023-10-18 | 4.291 | 17,049,407 | +8,948 | 0.14% | 73,167,359 |
| 2023-10-19 | 2023-10-17 | 4.291 | 17,040,459 | +12,527 | 0.14% | 73,128,958 |
| 2023-10-18 | 2023-10-16 | 4.280 | 17,027,932 | -16,107 | 0.14% | 72,884,899 |
| 2023-10-17 | 2023-10-13 | 4.280 | 17,044,039 | +17,896 | 0.14% | 72,953,842 |
| 2023-10-16 | 2023-10-12 | 4.303 | 17,026,143 | +44,740 | 0.14% | 73,257,802 |
| 2023-10-13 | 2023-10-11 | 4.325 | 16,981,403 | +134,219 | 0.14% | 73,444,860 |
| 2023-10-11 | 2023-10-09 | 4.381 | 16,847,184 | +223,699 | 0.14% | 73,805,761 |
| 2023-10-10 | 2023-10-06 | 4.347 | 16,623,485 | +26,844 | 0.13% | 72,268,419 |
| 2023-10-06 | 2023-10-04 | 4.303 | 16,596,641 | +8,947 | 0.13% | 71,409,798 |
| 2023-10-03 | 2023-09-28 | 4.381 | 16,587,694 | -89,479 | 0.13% | 72,668,962 |
| 2023-09-27 | 2023-09-25 | 4.493 | 16,677,173 | -8,948 | 0.13% | 74,924,760 |
| 2023-09-26 | 2023-09-22 | 4.526 | 16,686,121 | -10,737 | 0.13% | 75,524,401 |
| 2023-09-22 | 2023-09-20 | 4.481 | 16,696,858 | -3,580 | 0.13% | 74,826,598 |
| 2023-09-20 | 2023-09-18 | 4.437 | 16,700,438 | -26,843 | 0.13% | 74,096,082 |
| 2023-09-18 | 2023-09-14 | 4.392 | 16,727,281 | -5,369 | 0.13% | 73,467,418 |
| 2023-09-14 | 2023-09-12 | 4.291 | 16,732,650 | -35,792 | 0.13% | 71,807,999 |
| 2023-09-13 | 2023-09-11 | 4.224 | 16,768,442 | -143,167 | 0.14% | 70,837,200 |
| 2023-09-11 | 2023-09-06 | 4.202 | 16,911,609 | +17,896 | 0.14% | 71,064,000 |
| 2023-09-07 | 2023-09-05 | 4.202 | 16,893,713 | +17,896 | 0.14% | 70,988,800 |
| 2023-09-06 | 2023-09-04 | 4.236 | 16,875,817 | +28,633 | 0.14% | 71,479,399 |
| 2023-09-05 | 2023-08-31 | 4.191 | 16,847,184 | -107,375 | 0.14% | 70,605,001 |
| 2023-09-04 | 2023-08-30 | 4.169 | 16,954,559 | +53,688 | 0.14% | 70,676,040 |
| 2023-08-31 | 2023-08-29 | 4.191 | 16,900,871 | +48,318 | 0.14% | 70,829,998 |
| 2023-08-30 | 2023-08-28 | 4.169 | 16,852,553 | +78,742 | 0.14% | 70,250,822 |
| 2023-08-29 | 2023-08-25 | 4.157 | 16,773,811 | -69,794 | 0.14% | 69,735,121 |
| 2023-08-28 | 2023-08-24 | 4.191 | 16,843,605 | +107,376 | 0.14% | 70,590,002 |
| 2023-08-25 | 2023-08-23 | 4.213 | 16,736,229 | -34,003 | 0.13% | 70,514,079 |
| 2023-08-24 | 2023-08-22 | 4.541 | 16,770,232 | -28,633 | 0.14% | 76,150,035 |
| 2023-08-23 | 2023-08-21 | 4.436 | 16,798,865 | +540,226 | 0.14% | 74,519,742 |
| 2023-08-22 | 2023-08-18 | 4.459 | 16,258,639 | +73,864 | 0.14% | 72,501,901 |
| 2023-08-21 | 2023-08-17 | 4.506 | 16,184,775 | +101,348 | 0.14% | 72,926,280 |
| 2023-08-18 | 2023-08-16 | 4.576 | 16,083,427 | -4,294,411 | 0.13% | 73,593,180 |
| 2023-08-17 | 2023-08-15 | 4.622 | 20,377,838 | -4,309,870 | 0.17% | 94,192,222 |
| 2023-08-15 | 2023-08-11 | 4.634 | 24,687,708 | -3,436 | 0.21% | 114,401,119 |
| 2023-08-14 | 2023-08-10 | 4.529 | 24,691,144 | +41,227 | 0.21% | 111,829,721 |
| 2023-08-11 | 2023-08-09 | 4.564 | 24,649,917 | +12,024 | 0.21% | 112,503,998 |
| 2023-08-10 | 2023-08-08 | 4.576 | 24,637,893 | -54,968 | 0.21% | 112,735,980 |
| 2023-08-09 | 2023-08-07 | 4.552 | 24,692,861 | -46,380 | 0.21% | 112,412,498 |
| 2023-08-08 | 2023-08-04 | 4.576 | 24,739,241 | -42,944 | 0.21% | 113,199,720 |
| 2023-08-04 | 2023-08-02 | 4.587 | 24,782,185 | +42,944 | 0.21% | 113,684,759 |
| 2023-08-03 | 2023-08-01 | 4.634 | 24,739,241 | +257,665 | 0.21% | 114,639,920 |
| 2023-08-02 | 2023-07-31 | 4.657 | 24,481,576 | -85,889 | 0.21% | 114,015,998 |
| 2023-08-01 | 2023-07-28 | 4.727 | 24,567,465 | +68,711 | 0.21% | 116,132,242 |
| 2023-07-27 | 2023-07-25 | 4.797 | 24,498,754 | -5,153 | 0.21% | 117,518,879 |
| 2023-07-26 | 2023-07-24 | 4.750 | 24,503,907 | -17,178 | 0.21% | 116,402,398 |
| 2023-07-24 | 2023-07-20 | 4.692 | 24,521,085 | +22,331 | 0.21% | 115,056,500 |
| 2023-07-21 | 2023-07-19 | 4.657 | 24,498,754 | -221,592 | 0.21% | 114,096,000 |
| 2023-07-20 | 2023-07-18 | 4.587 | 24,720,346 | -10,306 | 0.21% | 113,401,081 |
| 2023-07-19 | 2023-07-14 | 4.587 | 24,730,652 | -30,920 | 0.21% | 113,448,359 |
| 2023-07-18 | 2023-07-13 | 4.389 | 24,761,572 | -5,153 | 0.21% | 108,689,100 |
| 2023-07-14 | 2023-07-12 | 4.343 | 24,766,725 | +42,944 | 0.21% | 107,558,279 |
| 2023-07-13 | 2023-07-11 | 4.401 | 24,723,781 | +42,944 | 0.21% | 108,811,079 |
| 2023-07-12 | 2023-07-10 | 4.448 | 24,680,837 | -42,944 | 0.21% | 109,771,519 |
| 2023-07-07 | 2023-07-05 | 4.448 | 24,723,781 | -5,154 | 0.21% | 109,962,519 |
| 2023-07-06 | 2023-07-04 | 4.471 | 24,728,935 | +42,945 | 0.21% | 110,561,282 |
| 2023-07-05 | 2023-07-03 | 4.424 | 24,685,990 | -10,307 | 0.21% | 109,219,598 |
| 2023-07-04 | 2023-06-30 | 4.366 | 24,696,297 | +171,776 | 0.21% | 107,827,500 |
| 2023-07-03 | 2023-06-29 | 4.343 | 24,524,521 | -360,730 | 0.21% | 106,506,422 |
| 2023-06-30 | 2023-06-28 | 4.285 | 24,885,251 | +15,460 | 0.21% | 106,624,320 |
| 2023-06-29 | 2023-06-27 | 4.320 | 24,869,791 | +85,888 | 0.21% | 107,426,759 |
| 2023-06-28 | 2023-06-26 | 4.308 | 24,783,903 | -42,944 | 0.21% | 106,767,200 |
| 2023-06-27 | 2023-06-23 | 4.308 | 24,826,847 | +17,178 | 0.21% | 106,952,200 |
| 2023-06-26 | 2023-06-21 | 4.401 | 24,809,669 | +139,138 | 0.21% | 109,189,078 |
| 2023-06-23 | 2023-06-20 | 4.506 | 24,670,531 | +17,178 | 0.21% | 111,161,882 |
| 2023-06-21 | 2023-06-19 | 4.576 | 24,653,353 | -128,832 | 0.21% | 112,806,720 |
| 2023-06-20 | 2023-06-16 | 4.517 | 24,782,185 | -25,767 | 0.21% | 111,953,519 |
| 2023-06-19 | 2023-06-15 | 4.506 | 24,807,952 | -42,944 | 0.21% | 111,781,081 |
| 2023-06-15 | 2023-06-13 | 4.646 | 24,850,896 | +84,171 | 0.21% | 115,446,661 |
| 2023-06-14 | 2023-06-12 | 4.692 | 24,766,725 | +8,588 | 0.21% | 116,209,078 |
| 2023-06-13 | 2023-06-09 | 4.715 | 24,758,137 | +120,244 | 0.21% | 116,745,302 |
| 2023-06-12 | 2023-06-08 | 4.587 | 24,637,893 | +17,178 | 0.21% | 113,022,840 |
| 2023-06-09 | 2023-06-07 | 4.576 | 24,620,715 | -20,614 | 0.21% | 112,657,378 |
| 2023-06-06 | 2023-06-02 | 4.587 | 24,641,329 | +214,721 | 0.21% | 113,038,602 |
| 2023-06-05 | 2023-06-01 | 4.552 | 24,426,608 | +8,589 | 0.20% | 111,200,400 |
| 2023-06-02 | 2023-05-31 | 4.529 | 24,418,019 | +17,177 | 0.20% | 110,592,699 |
| 2023-06-01 | 2023-05-30 | 4.793 | 24,400,842 | -128,832 | 0.20% | 116,961,110 |
| 2023-05-31 | 2023-05-29 | 4.710 | 24,529,674 | +304,220 | 0.21% | 115,536,335 |
| 2023-05-30 | 2023-05-25 | 4.722 | 24,225,454 | +11,770 | 0.21% | 114,391,579 |
| 2023-05-29 | 2023-05-24 | 4.805 | 24,213,684 | +1,682 | 0.21% | 116,352,002 |
| 2023-05-25 | 2023-05-23 | 4.888 | 24,212,002 | +129,476 | 0.21% | 118,359,779 |
| 2023-05-24 | 2023-05-22 | 4.960 | 24,082,526 | -112,661 | 0.21% | 119,445,479 |
| 2023-05-23 | 2023-05-19 | 4.936 | 24,195,187 | +84,075 | 0.21% | 119,428,700 |
| 2023-05-22 | 2023-05-18 | 4.924 | 24,111,112 | -188,328 | 0.21% | 118,726,921 |
| 2023-05-19 | 2023-05-17 | 4.841 | 24,299,440 | +16,815 | 0.21% | 117,631,138 |
| 2023-05-18 | 2023-05-16 | 5.019 | 24,282,625 | -33,631 | 0.21% | 121,882,038 |
| 2023-05-17 | 2023-05-15 | 5.079 | 24,316,256 | -383,383 | 0.21% | 123,496,942 |
| 2023-05-16 | 2023-05-12 | 5.079 | 24,699,639 | +42,038 | 0.21% | 125,444,061 |
| 2023-05-12 | 2023-05-10 | 5.269 | 24,657,601 | +8,407 | 0.21% | 129,923,039 |
| 2023-05-11 | 2023-05-09 | 5.269 | 24,649,194 | +33,630 | 0.21% | 129,878,742 |
| 2023-05-10 | 2023-05-08 | 5.364 | 24,615,564 | -13,452 | 0.21% | 132,043,782 |
| 2023-05-09 | 2023-05-05 | 5.210 | 24,629,016 | +1,682 | 0.21% | 128,307,722 |
| 2023-05-03 | 2023-04-28 | 5.174 | 24,627,334 | +25,222 | 0.21% | 127,420,200 |
| 2023-05-02 | 2023-04-27 | 5.079 | 24,602,112 | +26,905 | 0.21% | 124,948,743 |
| 2023-04-28 | 2023-04-26 | 5.031 | 24,575,207 | -10,089 | 0.21% | 123,642,898 |
| 2023-04-27 | 2023-04-25 | 5.031 | 24,585,296 | -840,753 | 0.21% | 123,693,658 |
| 2023-04-26 | 2023-04-24 | 5.138 | 25,426,049 | +3,363 | 0.22% | 130,645,438 |
| 2023-04-25 | 2023-04-21 | 5.150 | 25,422,686 | +31,948 | 0.22% | 130,930,538 |
| 2023-04-20 | 2023-04-18 | 5.245 | 25,390,738 | -72,304 | 0.22% | 133,182,001 |
| 2023-04-19 | 2023-04-17 | 5.317 | 25,463,042 | -3,363 | 0.22% | 135,378,417 |
| 2023-04-18 | 2023-04-14 | 5.186 | 25,466,405 | -18,497 | 0.22% | 132,064,397 |
| 2023-04-14 | 2023-04-12 | 5.174 | 25,484,902 | -5,045 | 0.22% | 131,857,200 |
| 2023-04-13 | 2023-04-11 | 5.079 | 25,489,947 | +57,172 | 0.22% | 129,457,862 |
| 2023-04-12 | 2023-04-06 | 5.186 | 25,432,775 | +1,681 | 0.22% | 131,889,998 |
| 2023-04-11 | 2023-04-04 | 5.186 | 25,431,094 | +785,263 | 0.22% | 131,881,281 |
| 2023-04-06 | 2023-04-03 | 4.972 | 24,645,831 | -26,904 | 0.21% | 122,532,522 |
| 2023-04-04 | 2023-03-31 | 4.960 | 24,672,735 | +8,426,026 | 0.21% | 122,372,821 |
| 2023-04-03 | 2023-03-30 | 4.817 | 16,246,709 | +48,764 | 0.14% | 78,262,199 |
| 2023-03-31 | 2023-03-29 | 4.865 | 16,197,945 | -99,209 | 0.14% | 78,797,938 |
| 2023-03-30 | 2023-03-28 | 4.734 | 16,297,154 | +16,815 | 0.14% | 77,148,319 |
| 2023-03-29 | 2023-03-27 | 4.758 | 16,280,339 | +142,928 | 0.14% | 77,455,999 |
| 2023-03-28 | 2023-03-24 | 4.829 | 16,137,411 | +102,572 | 0.14% | 77,927,639 |
| 2023-03-27 | 2023-03-23 | 4.948 | 16,034,839 | -181,603 | 0.14% | 79,339,518 |
| 2023-03-24 | 2023-03-22 | 5.007 | 16,216,442 | -114,342 | 0.14% | 81,202,480 |
| 2023-03-23 | 2023-03-21 | 4.924 | 16,330,784 | +99,208 | 0.14% | 80,415,358 |
| 2023-03-22 | 2023-03-20 | 4.936 | 16,231,576 | -161,424 | 0.14% | 80,119,902 |
| 2023-03-21 | 2023-03-17 | 5.150 | 16,393,000 | +176,558 | 0.14% | 84,426,339 |
| 2023-03-20 | 2023-03-16 | 5.079 | 16,216,442 | +36,993 | 0.14% | 82,359,760 |
| 2023-03-17 | 2023-03-15 | 5.198 | 16,179,449 | +163,106 | 0.14% | 84,096,280 |
| 2023-03-16 | 2023-03-14 | 5.257 | 16,016,343 | +42,038 | 0.14% | 84,201,001 |
| 2023-03-15 | 2023-03-13 | 5.329 | 15,974,305 | +72,305 | 0.14% | 85,119,999 |
| 2023-03-14 | 2023-03-10 | 5.007 | 15,902,000 | -228,685 | 0.14% | 79,627,938 |
| 2023-03-13 | 2023-03-09 | 5.257 | 16,130,685 | -196,736 | 0.14% | 84,802,119 |
| 2023-03-10 | 2023-03-08 | 5.055 | 16,327,421 | -77,350 | 0.14% | 82,534,998 |
| 2023-03-09 | 2023-03-07 | 4.912 | 16,404,771 | +119,387 | 0.14% | 80,584,562 |
| 2023-03-08 | 2023-03-06 | 5.114 | 16,285,384 | +18,497 | 0.14% | 83,291,001 |
| 2023-03-07 | 2023-03-03 | 5.019 | 16,266,887 | -2,270,033 | 0.14% | 81,648,559 |
| 2023-03-06 | 2023-03-02 | 5.031 | 18,536,920 | +5,044 | 0.16% | 93,263,040 |
| 2023-03-03 | 2023-03-01 | 4.972 | 18,531,876 | -1,985,858 | 0.16% | 92,135,562 |
| 2023-03-02 | 2023-02-28 | 4.651 | 20,517,734 | -15,180,634 | 0.18% | 95,419,640 |
| 2023-03-01 | 2023-02-27 | 4.532 | 35,698,368 | +31,948 | 0.31% | 161,772,598 |
| 2023-02-28 | 2023-02-24 | 4.639 | 35,666,420 | +43,719 | 0.31% | 165,445,801 |
| 2023-02-27 | 2023-02-23 | 4.651 | 35,622,701 | +13,452 | 0.31% | 165,666,702 |
| 2023-02-24 | 2023-02-22 | 4.793 | 35,609,249 | +122,750 | 0.31% | 170,686,622 |
| 2023-02-23 | 2023-02-21 | 4.877 | 35,486,499 | +146,291 | 0.30% | 173,052,802 |
| 2023-02-22 | 2023-02-20 | 4.853 | 35,340,208 | -427,102 | 0.30% | 171,498,722 |
| 2023-02-21 | 2023-02-17 | 4.674 | 35,767,310 | +50,445 | 0.31% | 167,190,060 |
| 2023-02-20 | 2023-02-16 | 4.770 | 35,716,865 | +21,860 | 0.31% | 170,352,820 |
| 2023-02-17 | 2023-02-15 | 4.639 | 35,695,005 | -8,408 | 0.31% | 165,578,398 |
| 2023-02-16 | 2023-02-14 | 4.567 | 35,703,413 | +8,408 | 0.31% | 163,069,441 |
| 2023-02-13 | 2023-02-09 | 4.627 | 35,695,005 | +38,674 | 0.31% | 165,153,838 |
| 2023-02-10 | 2023-02-08 | 4.591 | 35,656,331 | +16,815 | 0.31% | 163,702,601 |
| 2023-02-09 | 2023-02-07 | 4.651 | 35,639,516 | +45,401 | 0.31% | 165,744,902 |
| 2023-02-08 | 2023-02-06 | 4.698 | 35,594,115 | +8,408 | 0.31% | 167,227,200 |
| 2023-02-06 | 2023-02-02 | 4.627 | 35,585,707 | -174,877 | 0.30% | 164,648,138 |
| 2023-02-03 | 2023-02-01 | 4.603 | 35,760,584 | +94,164 | 0.31% | 164,606,580 |
| 2023-02-02 | 2023-01-31 | 4.591 | 35,666,420 | -20,178 | 0.31% | 163,748,921 |
| 2023-02-01 | 2023-01-30 | 4.579 | 35,686,598 | +25,223 | 0.31% | 163,417,101 |
| 2023-01-31 | 2023-01-27 | 4.472 | 35,661,375 | -3,363 | 0.31% | 159,484,159 |
| 2023-01-30 | 2023-01-26 | 4.377 | 35,664,738 | -1,682 | 0.31% | 156,105,599 |
| 2023-01-27 | 2023-01-20 | 4.436 | 35,666,420 | +15,134 | 0.31% | 158,234,061 |
| 2023-01-20 | 2023-01-18 | 4.139 | 35,651,286 | -11,771 | 0.31% | 147,565,919 |
| 2023-01-19 | 2023-01-17 | 4.103 | 35,663,057 | -11,770 | 0.31% | 146,342,101 |
| 2023-01-16 | 2023-01-12 | 4.008 | 35,674,827 | -176,558 | 0.31% | 142,995,839 |
| 2023-01-13 | 2023-01-11 | 3.913 | 35,851,385 | +3,363 | 0.31% | 140,292,179 |
| 2023-01-12 | 2023-01-10 | 3.866 | 35,848,022 | +184,965 | 0.31% | 138,573,499 |
| 2023-01-10 | 2023-01-06 | 3.830 | 35,663,057 | -8,407 | 0.31% | 136,585,961 |
| 2023-01-09 | 2023-01-05 | 3.818 | 35,671,464 | +132,839 | 0.31% | 136,193,879 |
| 2023-01-05 | 2023-01-03 | 3.794 | 35,538,625 | +2,342,337 | 0.30% | 134,841,299 |
| 2023-01-04 | 2022-12-30 | 3.651 | 33,196,288 | +16,815 | 0.28% | 121,215,881 |
| 2023-01-03 | 2022-12-29 | 3.592 | 33,179,473 | +168,151 | 0.28% | 119,181,281 |
| 2022-12-30 | 2022-12-28 | 3.770 | 33,011,322 | -8,408 | 0.28% | 124,466,880 |
| 2022-12-29 | 2022-12-23 | 3.913 | 33,019,730 | -63,897 | 0.28% | 129,211,462 |
| 2022-12-28 | 2022-12-22 | 3.818 | 33,083,627 | -13,452 | 0.28% | 126,313,501 |
| 2022-12-23 | 2022-12-21 | 3.782 | 33,097,079 | -13,452 | 0.28% | 125,183,881 |
| 2022-12-22 | 2022-12-20 | 3.604 | 33,110,531 | +13,452 | 0.28% | 119,327,460 |
| 2022-12-21 | 2022-12-19 | 3.687 | 33,097,079 | +16,815 | 0.28% | 122,034,601 |
| 2022-12-20 | 2022-12-16 | 3.735 | 33,080,264 | +33,630 | 0.28% | 123,546,441 |
| 2022-12-16 | 2022-12-14 | 3.866 | 33,046,634 | -8,407 | 0.28% | 127,744,501 |
| 2022-12-15 | 2022-12-13 | 3.889 | 33,055,041 | -13,452 | 0.28% | 128,563,319 |
| 2022-12-13 | 2022-12-09 | 3.806 | 33,068,493 | -857,568 | 0.28% | 125,862,399 |
| 2022-12-12 | 2022-12-08 | 3.770 | 33,926,061 | +13,452 | 0.29% | 127,915,839 |
| 2022-12-09 | 2022-12-07 | 3.794 | 33,912,609 | +25,222 | 0.29% | 128,671,839 |
| 2022-12-07 | 2022-12-05 | 3.889 | 33,887,387 | +3,363 | 0.29% | 131,800,622 |
| 2022-12-05 | 2022-12-01 | 3.711 | 33,884,024 | +8,408 | 0.29% | 125,742,242 |
| 2022-12-02 | 2022-11-30 | 3.782 | 33,875,616 | +21,860 | 0.29% | 128,128,560 |
| 2022-12-01 | 2022-11-29 | 3.663 | 33,853,756 | +3,363 | 0.29% | 124,019,278 |
| 2022-11-30 | 2022-11-28 | 3.651 | 33,850,393 | -33,631 | 0.29% | 123,604,338 |
| 2022-11-29 | 2022-11-25 | 3.663 | 33,884,024 | +11,771 | 0.29% | 124,130,162 |
| 2022-11-18 | 2022-11-16 | 3.402 | 33,872,253 | +3,363 | 0.29% | 115,223,680 |
| 2022-11-17 | 2022-11-15 | 3.414 | 33,868,890 | -67,260 | 0.29% | 115,615,080 |
| 2022-11-16 | 2022-11-14 | 3.378 | 33,936,150 | +5,044,517 | 0.29% | 114,633,759 |
| 2022-11-15 | 2022-11-11 | 3.330 | 28,891,633 | +42,038 | 0.25% | 96,219,201 |
| 2022-11-08 | 2022-11-04 | 3.330 | 28,849,595 | -45,401 | 0.25% | 96,079,199 |
| 2022-11-07 | 2022-11-03 | 3.342 | 28,894,996 | +25,223 | 0.25% | 96,574,081 |
| 2022-11-02 | 2022-10-31 | 3.271 | 28,869,773 | +45,400 | 0.25% | 94,429,499 |
| 2022-10-26 | 2022-10-24 | 3.307 | 28,824,373 | +18,497 | 0.25% | 95,309,521 |
| 2022-10-25 | 2022-10-21 | 3.426 | 28,805,876 | +55,490 | 0.25% | 98,674,560 |
| 2022-10-24 | 2022-10-20 | 3.461 | 28,750,386 | +3,363 | 0.25% | 99,510,359 |
| 2022-10-21 | 2022-10-19 | 3.509 | 28,747,023 | +6,726 | 0.25% | 100,866,399 |
| 2022-10-19 | 2022-10-17 | 3.461 | 28,740,297 | +3,363,011 | 0.25% | 99,475,439 |
| 2022-10-18 | 2022-10-14 | 3.437 | 25,377,286 | -8,407 | 0.22% | 87,231,761 |
| 2022-10-14 | 2022-10-12 | 3.378 | 25,385,693 | +3,363 | 0.22% | 85,750,959 |
| 2022-10-12 | 2022-10-10 | 3.366 | 25,382,330 | +2,402,872 | 0.22% | 85,437,699 |
| 2022-10-11 | 2022-10-07 | 3.342 | 22,979,458 | +3,363 | 0.20% | 76,802,919 |
| 2022-10-10 | 2022-10-06 | 3.354 | 22,976,095 | +2,522,258 | 0.20% | 77,064,959 |
| 2022-10-07 | 2022-10-05 | 3.330 | 20,453,837 | -48,763 | 0.18% | 68,118,401 |
| 2022-10-05 | 2022-09-30 | 3.271 | 20,502,600 | -201,781 | 0.18% | 67,061,499 |
| 2022-10-03 | 2022-09-29 | 3.235 | 20,704,381 | +8,407 | 0.18% | 66,982,720 |
| 2022-09-30 | 2022-09-28 | 3.259 | 20,695,974 | -30,267 | 0.18% | 67,447,842 |
| 2022-09-29 | 2022-09-27 | 3.342 | 20,726,241 | -8,407 | 0.18% | 69,272,121 |
| 2022-09-27 | 2022-09-23 | 3.473 | 20,734,648 | -20,178 | 0.18% | 72,013,039 |
| 2022-09-26 | 2022-09-22 | 3.354 | 20,754,826 | -85,757 | 0.18% | 69,614,519 |
| 2022-09-23 | 2022-09-21 | 3.330 | 20,840,583 | +3,363 | 0.18% | 69,406,400 |
| 2022-09-21 | 2022-09-19 | 3.342 | 20,837,220 | -149,654 | 0.18% | 69,643,040 |
| 2022-09-20 | 2022-09-16 | 3.330 | 20,986,874 | -42,038 | 0.18% | 69,893,600 |
| 2022-09-15 | 2022-09-13 | 3.330 | 21,028,912 | -80,712 | 0.18% | 70,033,601 |
| 2022-09-14 | 2022-09-09 | 3.295 | 21,109,624 | -42,038 | 0.18% | 69,549,160 |
| 2022-09-13 | 2022-09-08 | 3.200 | 21,151,662 | -38,674 | 0.18% | 67,675,021 |
| 2022-09-08 | 2022-09-06 | 3.164 | 21,190,336 | +42,037 | 0.18% | 67,042,639 |
| 2022-09-07 | 2022-09-05 | 3.164 | 21,148,299 | +8,408 | 0.18% | 66,909,641 |
| 2022-09-05 | 2022-09-01 | 3.128 | 21,139,891 | +58,853 | 0.18% | 66,128,720 |
| 2022-09-02 | 2022-08-31 | 3.188 | 21,081,038 | -2,530,667 | 0.18% | 67,198,319 |
| 2022-08-31 | 2022-08-29 | 3.566 | 23,611,705 | +1,176,210 | 0.20% | 84,205,577 |
| 2022-08-30 | 2022-08-26 | 3.579 | 22,435,495 | -847,105 | 0.20% | 80,291,641 |
| 2022-08-29 | 2022-08-25 | 3.579 | 23,282,600 | +11,189 | 0.21% | 83,323,241 |
| 2022-08-26 | 2022-08-24 | 3.579 | 23,271,411 | -3,927,051 | 0.21% | 83,283,199 |
| 2022-08-24 | 2022-08-22 | 3.629 | 27,198,462 | -51,146 | 0.25% | 98,698,600 |
| 2022-08-22 | 2022-08-18 | 3.629 | 27,249,608 | -679,282 | 0.25% | 98,884,200 |
| 2022-08-19 | 2022-08-17 | 3.616 | 27,928,890 | -1,599 | 0.25% | 100,999,719 |
| 2022-08-17 | 2022-08-15 | 3.566 | 27,930,489 | -28,769 | 0.25% | 99,607,501 |
| 2022-08-16 | 2022-08-12 | 3.566 | 27,959,258 | -2,509,349 | 0.25% | 99,710,099 |
| 2022-08-12 | 2022-08-10 | 3.504 | 30,468,607 | -87,907 | 0.27% | 106,752,801 |
| 2022-08-11 | 2022-08-09 | 3.454 | 30,556,514 | -15,983 | 0.28% | 105,531,360 |
| 2022-08-08 | 2022-08-04 | 3.379 | 30,572,497 | +11,188 | 0.28% | 103,291,200 |
| 2022-08-05 | 2022-08-03 | 3.316 | 30,561,309 | -15,983 | 0.28% | 101,341,300 |
| 2022-08-04 | 2022-08-02 | 3.329 | 30,577,292 | +15,983 | 0.28% | 101,776,920 |
| 2022-08-02 | 2022-07-29 | 3.379 | 30,561,309 | +39,958 | 0.28% | 103,253,400 |
| 2022-08-01 | 2022-07-28 | 3.379 | 30,521,351 | +4,922,798 | 0.28% | 103,118,400 |
| 2022-07-27 | 2022-07-25 | 3.404 | 25,598,553 | +60,736 | 0.23% | 87,127,042 |
| 2022-07-26 | 2022-07-22 | 3.416 | 25,537,817 | +60,736 | 0.23% | 87,239,881 |
| 2022-07-22 | 2022-07-20 | 3.466 | 25,477,081 | -31,966 | 0.23% | 88,307,600 |
| 2022-07-20 | 2022-07-18 | 3.466 | 25,509,047 | -111,882 | 0.23% | 88,418,400 |
| 2022-07-15 | 2022-07-13 | 3.416 | 25,620,929 | +47,949 | 0.23% | 87,523,800 |
| 2022-07-14 | 2022-07-12 | 3.429 | 25,572,980 | +147,045 | 0.23% | 87,680,001 |
| 2022-07-12 | 2022-07-08 | 3.341 | 25,425,935 | +719,240 | 0.23% | 84,948,720 |
| 2022-07-07 | 2022-07-05 | 3.341 | 24,706,695 | -4,795 | 0.22% | 82,545,720 |
| 2022-07-05 | 2022-06-30 | 3.341 | 24,711,490 | +2,717,129 | 0.22% | 82,561,741 |
| 2022-07-04 | 2022-06-29 | 3.329 | 21,994,361 | +306,876 | 0.20% | 73,208,521 |
| 2022-06-30 | 2022-06-28 | 3.354 | 21,687,485 | +57,539 | 0.20% | 72,729,840 |
| 2022-06-29 | 2022-06-27 | 3.329 | 21,629,946 | +687,274 | 0.20% | 71,995,561 |
| 2022-06-22 | 2022-06-20 | 3.354 | 20,942,672 | +30,368 | 0.19% | 70,232,080 |
| 2022-06-20 | 2022-06-16 | 3.341 | 20,912,304 | -7,992 | 0.19% | 69,868,560 |
| 2022-06-16 | 2022-06-14 | 3.366 | 20,920,296 | +31,967 | 0.19% | 70,418,821 |
| 2022-06-14 | 2022-06-10 | 3.454 | 20,888,329 | -397,980 | 0.19% | 72,140,879 |
| 2022-06-13 | 2022-06-09 | 3.466 | 21,286,309 | -6,393 | 0.19% | 73,781,720 |
| 2022-06-10 | 2022-06-08 | 3.454 | 21,292,702 | +39,958 | 0.19% | 73,537,440 |
| 2022-06-09 | 2022-06-07 | 3.441 | 21,252,744 | +47,949 | 0.19% | 73,133,499 |
| 2022-06-08 | 2022-06-06 | 3.466 | 21,204,795 | -23,975 | 0.19% | 73,499,180 |
| 2022-06-07 | 2022-06-02 | 3.466 | 21,228,770 | -7,991,556 | 0.19% | 73,582,281 |
| 2022-06-06 | 2022-06-01 | 3.479 | 29,220,326 | +55,941 | 0.26% | 101,647,921 |
| 2022-06-02 | 2022-05-31 | 3.491 | 29,164,385 | +151,840 | 0.26% | 101,818,260 |
| 2022-06-01 | 2022-05-30 | 4.043 | 29,012,545 | +143,848 | 0.26% | 117,297,821 |
| 2022-05-31 | 2022-05-27 | 4.030 | 28,868,697 | +1,837,367 | 0.26% | 116,329,765 |
| 2022-05-27 | 2022-05-25 | 4.016 | 27,031,330 | -17,927 | 0.26% | 108,564,002 |
| 2022-05-25 | 2022-05-23 | 3.856 | 27,049,257 | -5,976 | 0.26% | 104,290,560 |
| 2022-05-24 | 2022-05-20 | 3.842 | 27,055,233 | -14,939,388 | 0.26% | 103,951,401 |
| 2022-05-23 | 2022-05-19 | 3.842 | 41,994,621 | +5,976 | 0.41% | 161,351,399 |
| 2022-05-20 | 2022-05-18 | 3.842 | 41,988,645 | -11,952 | 0.41% | 161,328,438 |
| 2022-05-17 | 2022-05-13 | 3.708 | 42,000,597 | +14,939 | 0.41% | 155,751,560 |
| 2022-05-16 | 2022-05-12 | 3.708 | 41,985,658 | +74,697 | 0.41% | 155,696,162 |
| 2022-05-13 | 2022-05-11 | 3.722 | 41,910,961 | +11,952 | 0.40% | 155,980,241 |
| 2022-05-12 | 2022-05-10 | 3.762 | 41,899,009 | -231,561 | 0.40% | 157,618,520 |
| 2022-05-11 | 2022-05-06 | 3.775 | 42,130,570 | -237,536 | 0.41% | 159,053,641 |
| 2022-05-10 | 2022-05-05 | 3.829 | 42,368,106 | +29,879 | 0.41% | 162,219,200 |
| 2022-05-06 | 2022-05-04 | 3.896 | 42,338,227 | +7,470 | 0.41% | 164,938,800 |
| 2022-05-05 | 2022-05-03 | 3.923 | 42,330,757 | +14,939 | 0.41% | 166,043,098 |
| 2022-05-04 | 2022-04-29 | 3.949 | 42,315,818 | -22,409 | 0.41% | 167,117,500 |
| 2022-05-03 | 2022-04-28 | 3.936 | 42,338,227 | +3,197,029 | 0.41% | 166,639,200 |
| 2022-04-29 | 2022-04-27 | 3.842 | 39,141,198 | +3,182,090 | 0.38% | 150,388,000 |
| 2022-04-28 | 2022-04-26 | 3.842 | 35,959,108 | +7,634,027 | 0.35% | 138,161,799 |
| 2022-04-27 | 2022-04-25 | 3.882 | 28,325,081 | +7,536,922 | 0.27% | 109,968,001 |
| 2022-04-26 | 2022-04-22 | 4.043 | 20,788,159 | -410,833 | 0.20% | 84,046,599 |
| 2022-04-25 | 2022-04-21 | 4.016 | 21,198,992 | +37,348 | 0.20% | 85,139,999 |
| 2022-04-20 | 2022-04-14 | 4.177 | 21,161,644 | -22,409 | 0.20% | 88,389,601 |
| 2022-04-19 | 2022-04-13 | 4.110 | 21,184,053 | +440,712 | 0.20% | 87,065,200 |
| 2022-04-14 | 2022-04-12 | 4.097 | 20,743,341 | +22,409 | 0.20% | 84,976,200 |
| 2022-04-13 | 2022-04-11 | 4.097 | 20,720,932 | +112,046 | 0.20% | 84,884,400 |
| 2022-04-12 | 2022-04-08 | 4.163 | 20,608,886 | +22,409 | 0.20% | 85,804,898 |
| 2022-04-11 | 2022-04-07 | 4.137 | 20,586,477 | +11,951 | 0.20% | 85,160,398 |
| 2022-04-08 | 2022-04-06 | 4.190 | 20,574,526 | +2,240,908 | 0.20% | 86,212,720 |
| 2022-04-06 | 2022-04-01 | 4.137 | 18,333,618 | -10,457 | 0.18% | 75,840,962 |
| 2022-04-04 | 2022-03-31 | 4.150 | 18,344,075 | +746,969 | 0.18% | 76,129,799 |
| 2022-04-01 | 2022-03-30 | 4.110 | 17,597,106 | +2,995,348 | 0.17% | 72,323,061 |
| 2022-03-28 | 2022-03-24 | 4.204 | 14,601,758 | +2,708,511 | 0.14% | 61,380,718 |
| 2022-03-25 | 2022-03-23 | 4.150 | 11,893,247 | -29,879 | 0.11% | 49,358,199 |
| 2022-03-24 | 2022-03-22 | 4.123 | 11,923,126 | -119,515 | 0.12% | 49,162,960 |
| 2022-03-23 | 2022-03-21 | 4.003 | 12,042,641 | +830,630 | 0.12% | 48,204,780 |
| 2022-03-22 | 2022-03-18 | 4.056 | 11,212,011 | +730,536 | 0.11% | 45,480,300 |
| 2022-03-21 | 2022-03-17 | 3.949 | 10,481,475 | +7,470 | 0.10% | 41,394,400 |
| 2022-03-18 | 2022-03-16 | 3.856 | 10,474,005 | -22,409 | 0.10% | 40,383,359 |
| 2022-03-17 | 2022-03-15 | 3.695 | 10,496,414 | +17,927 | 0.10% | 38,783,519 |
| 2022-03-16 | 2022-03-14 | 3.842 | 10,478,487 | +44,818 | 0.10% | 40,260,360 |
| 2022-03-15 | 2022-03-11 | 3.923 | 10,433,669 | +22,409 | 0.10% | 40,926,240 |
| 2022-03-11 | 2022-03-09 | 3.869 | 10,411,260 | +22,409 | 0.10% | 40,280,820 |
| 2022-03-10 | 2022-03-08 | 3.896 | 10,388,851 | +29,879 | 0.10% | 40,472,281 |
| 2022-03-09 | 2022-03-07 | 3.949 | 10,358,972 | +29,879 | 0.10% | 40,910,600 |
| 2022-03-07 | 2022-03-03 | 4.097 | 10,329,093 | +22,409 | 0.10% | 42,313,679 |
| 2022-03-03 | 2022-03-01 | 4.056 | 10,306,684 | -37,349 | 0.10% | 41,807,939 |
| 2022-03-02 | 2022-02-28 | 4.016 | 10,344,033 | +29,879 | 0.10% | 41,544,002 |
| 2022-03-01 | 2022-02-25 | 4.070 | 10,314,154 | +22,409 | 0.10% | 41,976,321 |
| 2022-02-28 | 2022-02-24 | 4.110 | 10,291,745 | -44,818 | 0.10% | 42,298,461 |
| 2022-02-25 | 2022-02-23 | 4.217 | 10,336,563 | -52,288 | 0.10% | 43,589,700 |
| 2022-02-23 | 2022-02-21 | 4.190 | 10,388,851 | -14,939 | 0.10% | 43,532,041 |
| 2022-02-22 | 2022-02-18 | 4.083 | 10,403,790 | -14,940 | 0.10% | 42,480,399 |
| 2022-02-21 | 2022-02-17 | 4.056 | 10,418,730 | +22,410 | 0.10% | 42,262,442 |
| 2022-02-18 | 2022-02-16 | 4.083 | 10,396,320 | +2,987 | 0.10% | 42,449,898 |
| 2022-02-17 | 2022-02-15 | 4.016 | 10,393,333 | +37,349 | 0.10% | 41,742,002 |
| 2022-02-15 | 2022-02-11 | 4.083 | 10,355,984 | -349,582 | 0.10% | 42,285,199 |
| 2022-02-14 | 2022-02-10 | 4.163 | 10,705,566 | -11,225,456 | 0.10% | 44,572,521 |
| 2022-02-11 | 2022-02-09 | 4.271 | 21,931,022 | +7,469 | 0.21% | 93,658,398 |
| 2022-02-10 | 2022-02-08 | 4.150 | 21,923,553 | +373,485 | 0.21% | 90,985,001 |
| 2022-02-09 | 2022-02-07 | 4.163 | 21,550,068 | +22,409 | 0.21% | 89,723,500 |
| 2022-02-08 | 2022-02-04 | 4.030 | 21,527,659 | +2,211,030 | 0.21% | 86,748,200 |
| 2022-02-07 | 2022-01-31 | 3.936 | 19,316,629 | -746,970 | 0.19% | 76,028,398 |
| 2022-02-04 | 2022-01-27 | 3.936 | 20,063,599 | +22,409 | 0.19% | 78,968,401 |
| 2022-01-26 | 2022-01-24 | 3.936 | 20,041,190 | -137,442 | 0.19% | 78,880,201 |
| 2022-01-25 | 2022-01-21 | 3.909 | 20,178,632 | +8,802,288 | 0.19% | 78,880,880 |
| 2022-01-24 | 2022-01-20 | 3.815 | 11,376,344 | -22,409 | 0.11% | 43,405,499 |
| 2022-01-21 | 2022-01-19 | 3.842 | 11,398,753 | -7,470 | 0.11% | 43,796,198 |
| 2022-01-19 | 2022-01-17 | 3.856 | 11,406,223 | -224,091 | 0.11% | 43,977,599 |
| 2022-01-18 | 2022-01-14 | 3.856 | 11,630,314 | +14,939 | 0.11% | 44,841,600 |
| 2022-01-17 | 2022-01-13 | 3.842 | 11,615,375 | -776,848 | 0.11% | 44,628,502 |
| 2022-01-14 | 2022-01-12 | 3.775 | 12,392,223 | -37,348 | 0.12% | 46,783,801 |
| 2022-01-13 | 2022-01-11 | 3.748 | 12,429,571 | -748,464 | 0.12% | 46,591,999 |
| 2022-01-12 | 2022-01-10 | 3.762 | 13,178,035 | -1,018,866 | 0.13% | 49,574,021 |
| 2022-01-11 | 2022-01-07 | 3.708 | 14,196,901 | -209,151 | 0.14% | 52,646,620 |
| 2022-01-10 | 2022-01-06 | 3.641 | 14,406,052 | -3,742,317 | 0.14% | 52,457,919 |
| 2022-01-07 | 2022-01-05 | 3.682 | 18,148,369 | +82,166 | 0.18% | 66,813,999 |
| 2022-01-06 | 2022-01-04 | 3.628 | 18,066,203 | -95,612 | 0.17% | 65,544,062 |
| 2022-01-05 | 2022-01-03 | 3.467 | 18,161,815 | +97,106 | 0.18% | 62,973,261 |
| 2021-12-30 | 2021-12-28 | 3.441 | 18,064,709 | -8,941,224 | 0.17% | 62,152,881 |
| 2021-12-29 | 2021-12-24 | 3.467 | 27,005,933 | +4,481,817 | 0.26% | 93,638,861 |
| 2021-12-28 | 2021-12-22 | 3.427 | 22,524,116 | -67,227 | 0.22% | 77,194,240 |
| 2021-12-23 | 2021-12-21 | 3.400 | 22,591,343 | +5,230,280 | 0.22% | 76,819,759 |
| 2021-12-17 | 2021-12-15 | 3.414 | 17,361,063 | +89,636 | 0.17% | 59,267,099 |
| 2021-12-07 | 2021-12-03 | 3.427 | 17,271,427 | +13,445 | 0.17% | 59,192,320 |
| 2021-12-06 | 2021-12-02 | 3.441 | 17,257,982 | +7,470 | 0.17% | 59,377,281 |
| 2021-11-26 | 2021-11-24 | 3.534 | 17,250,512 | -22,409 | 0.17% | 60,968,160 |
| 2021-11-11 | 2021-11-09 | 3.521 | 17,272,921 | +7,470 | 0.17% | 60,816,120 |
| 2021-11-08 | 2021-11-04 | 3.561 | 17,265,451 | +50,794 | 0.17% | 61,483,239 |
| 2021-11-03 | 2021-11-01 | 3.628 | 17,214,657 | +14,939 | 0.17% | 62,454,658 |
| 2021-10-29 | 2021-10-27 | 3.655 | 17,199,718 | +134,454 | 0.17% | 62,860,980 |
| 2021-10-28 | 2021-10-26 | 3.682 | 17,065,264 | -1,493,938 | 0.16% | 62,826,502 |
| 2021-10-27 | 2021-10-25 | 3.695 | 18,559,202 | +74,697 | 0.18% | 68,574,959 |
| 2021-10-26 | 2021-10-22 | 3.762 | 18,484,505 | -41,831 | 0.18% | 69,536,258 |
| 2021-10-25 | 2021-10-21 | 3.762 | 18,526,336 | -182,260 | 0.18% | 69,693,621 |
| 2021-10-22 | 2021-10-20 | 3.748 | 18,708,596 | -94,118 | 0.18% | 70,128,799 |
| 2021-10-21 | 2021-10-19 | 3.722 | 18,802,714 | -98,600 | 0.18% | 69,978,158 |
| 2021-10-20 | 2021-10-18 | 3.682 | 18,901,314 | -2,763,787 | 0.18% | 69,585,999 |
| 2021-10-19 | 2021-10-15 | 3.735 | 21,665,101 | -5,328,880 | 0.21% | 80,921,159 |
| 2021-10-18 | 2021-10-12 | 3.748 | 26,993,981 | -5,382,662 | 0.26% | 101,186,399 |
| 2021-10-15 | 2021-10-11 | 3.655 | 32,376,643 | -67,227 | 0.31% | 118,329,121 |
| 2021-10-12 | 2021-10-08 | 3.601 | 32,443,870 | +11,189,602 | 0.31% | 116,837,460 |
| 2021-10-07 | 2021-10-05 | 3.454 | 21,254,268 | +14,939 | 0.21% | 73,411,320 |
| 2021-10-06 | 2021-10-04 | 3.454 | 21,239,329 | +16,434 | 0.20% | 73,359,721 |
| 2021-09-23 | 2021-09-20 | 3.454 | 21,222,895 | +7,469 | 0.20% | 73,302,959 |
| 2021-09-21 | 2021-09-17 | 3.508 | 21,215,426 | -4,481 | 0.20% | 74,413,241 |
| 2021-09-16 | 2021-09-14 | 3.615 | 21,219,907 | +44,818 | 0.20% | 76,701,598 |
| 2021-09-15 | 2021-09-13 | 3.628 | 21,175,089 | +149,394 | 0.20% | 76,823,079 |
| 2021-09-13 | 2021-09-09 | 3.615 | 21,025,695 | +128,478 | 0.20% | 75,999,598 |
| 2021-09-10 | 2021-09-08 | 3.628 | 20,897,217 | +10,458 | 0.20% | 75,814,961 |
| 2021-09-09 | 2021-09-07 | 3.668 | 20,886,759 | +8,963,633 | 0.20% | 76,615,880 |
| 2021-09-08 | 2021-09-06 | 3.641 | 11,923,126 | -37,348 | 0.12% | 43,416,640 |
| 2021-09-07 | 2021-09-03 | 3.628 | 11,960,474 | +73,203 | 0.12% | 43,392,518 |
| 2021-09-06 | 2021-09-02 | 3.641 | 11,887,271 | +7,469 | 0.11% | 43,286,078 |
| 2021-09-03 | 2021-09-01 | 3.615 | 11,879,802 | +37,349 | 0.11% | 42,940,801 |
| 2021-08-30 | 2021-08-26 | 3.695 | 11,842,453 | -44,818 | 0.11% | 43,757,039 |
| 2021-08-27 | 2021-08-25 | 3.762 | 11,887,271 | -32,867 | 0.11% | 44,718,338 |
| 2021-08-26 | 2021-08-24 | 3.748 | 11,920,138 | -81,582 | 0.11% | 44,682,400 |
| 2021-08-25 | 2021-08-23 | 3.668 | 12,001,720 | +103,991 | 0.12% | 44,024,175 |
| 2021-08-24 | 2021-08-20 | 3.735 | 11,897,729 | +64,239 | 0.11% | 44,439,120 |
| 2021-08-23 | 2021-08-19 | 3.923 | 11,833,490 | -89,636 | 0.11% | 46,417,061 |
| 2021-08-20 | 2021-08-18 | 4.016 | 11,923,126 | +109,058 | 0.12% | 47,886,000 |
| 2021-08-18 | 2021-08-16 | 4.070 | 11,814,068 | +4,481 | 0.11% | 48,080,638 |
| 2021-08-17 | 2021-08-13 | 4.190 | 11,809,587 | -82,166 | 0.11% | 49,485,302 |
| 2021-08-16 | 2021-08-12 | 4.137 | 11,891,753 | -140,431 | 0.11% | 49,192,799 |
| 2021-08-13 | 2021-08-11 | 4.110 | 12,032,184 | -29,878 | 0.12% | 49,451,562 |
| 2021-08-12 | 2021-08-10 | 3.869 | 12,062,062 | +14,939 | 0.12% | 46,667,719 |
| 2021-08-11 | 2021-08-09 | 3.842 | 12,047,123 | -29,879 | 0.12% | 46,287,360 |
| 2021-08-10 | 2021-08-06 | 3.909 | 12,077,002 | +268,909 | 0.12% | 47,210,561 |
| 2021-08-09 | 2021-08-05 | 3.923 | 11,808,093 | +22,409 | 0.11% | 46,317,441 |
| 2021-08-06 | 2021-08-04 | 3.989 | 11,785,684 | +44,819 | 0.11% | 47,018,442 |
| 2021-08-03 | 2021-07-30 | 4.230 | 11,740,865 | -147,900 | 0.11% | 49,668,878 |
| 2021-07-30 | 2021-07-28 | 4.137 | 11,888,765 | -17,928 | 0.11% | 49,180,438 |
| 2021-07-29 | 2021-07-27 | 3.909 | 11,906,693 | -7,469 | 0.11% | 46,544,801 |
| 2021-07-28 | 2021-07-26 | 3.976 | 11,914,162 | +708,127 | 0.11% | 47,371,499 |
| 2021-07-27 | 2021-07-23 | 4.137 | 11,206,035 | +1,029,324 | 0.11% | 46,356,179 |
| 2021-07-26 | 2021-07-22 | 4.271 | 10,176,711 | +79,178 | 0.10% | 43,460,558 |
| 2021-07-23 | 2021-07-21 | 4.177 | 10,097,533 | -67,227 | 0.10% | 42,176,161 |
| 2021-07-22 | 2021-07-20 | 4.177 | 10,164,760 | -2,219,993 | 0.10% | 42,456,960 |
| 2021-07-21 | 2021-07-19 | 4.230 | 12,384,753 | +2,188,620 | 0.12% | 52,392,800 |
| 2021-07-20 | 2021-07-16 | 3.989 | 10,196,133 | -20,915 | 0.10% | 40,677,001 |
| 2021-07-19 | 2021-07-15 | 4.003 | 10,217,048 | +339,124 | 0.10% | 40,897,221 |
| 2021-07-16 | 2021-07-14 | 4.030 | 9,877,924 | -80,672 | 0.10% | 39,804,241 |
| 2021-07-15 | 2021-07-13 | 4.110 | 9,958,596 | +138,936 | 0.10% | 40,929,238 |
| 2021-07-13 | 2021-07-09 | 3.762 | 9,819,660 | +53,782 | 0.09% | 36,940,260 |
| 2021-07-12 | 2021-07-08 | 3.695 | 9,765,878 | -14,940 | 0.09% | 36,084,239 |
| 2021-07-09 | 2021-07-07 | 3.682 | 9,780,818 | +14,940 | 0.09% | 36,008,501 |
| 2021-07-07 | 2021-07-05 | 3.896 | 9,765,878 | +22,409 | 0.09% | 38,045,339 |
| 2021-07-02 | 2021-06-29 | 3.829 | 9,743,469 | -478,061 | 0.09% | 37,305,839 |
| 2021-06-30 | 2021-06-28 | 3.976 | 10,221,530 | +7,470 | 0.10% | 40,641,481 |
| 2021-06-29 | 2021-06-25 | 3.949 | 10,214,060 | -82,167 | 0.10% | 40,338,300 |
| 2021-06-24 | 2021-06-22 | 3.427 | 10,296,227 | +8,964 | 0.10% | 35,287,041 |
| 2021-06-23 | 2021-06-21 | 3.467 | 10,287,263 | +7,470 | 0.10% | 35,669,480 |
| 2021-06-21 | 2021-06-17 | 3.119 | 10,279,793 | +34,360 | 0.10% | 32,065,459 |
| 2021-06-10 | 2021-06-08 | 3.280 | 10,245,433 | -112,045 | 0.10% | 33,604,201 |
| 2021-06-08 | 2021-06-04 | 3.293 | 10,357,478 | +410,833 | 0.10% | 34,110,360 |
| 2021-06-07 | 2021-06-03 | 3.267 | 9,946,645 | -22,409 | 0.10% | 32,491,040 |
| 2021-06-04 | 2021-06-02 | 3.280 | 9,969,054 | -590,106 | 0.10% | 32,697,700 |
| 2021-06-03 | 2021-06-01 | 3.307 | 10,559,160 | -74,697 | 0.10% | 34,915,921 |
| 2021-06-02 | 2021-05-31 | 3.320 | 10,633,857 | +112,046 | 0.10% | 35,305,281 |
| 2021-06-01 | 2021-05-28 | 3.360 | 10,521,811 | +261,439 | 0.10% | 35,355,859 |
| 2021-05-31 | 2021-05-27 | 3.400 | 10,260,372 | -37,349 | 0.10% | 34,889,440 |
| 2021-05-28 | 2021-05-26 | 3.414 | 10,297,721 | +104,576 | 0.10% | 35,154,302 |
| 2021-05-27 | 2021-05-25 | 3.441 | 10,193,145 | -44,818 | 0.10% | 35,070,221 |
| 2021-05-26 | 2021-05-24 | 3.454 | 10,237,963 | -22,409 | 0.10% | 35,361,480 |
| 2021-05-25 | 2021-05-21 | 3.414 | 10,260,372 | +83,661 | 0.10% | 35,026,800 |
| 2021-05-24 | 2021-05-20 | 3.400 | 10,176,711 | +89,636 | 0.10% | 34,604,958 |
| 2021-05-21 | 2021-05-18 | 3.414 | 10,087,075 | -22,409 | 0.10% | 34,435,200 |
| 2021-05-20 | 2021-05-17 | 3.414 | 10,109,484 | +29,879 | 0.10% | 34,511,699 |
| 2021-05-18 | 2021-05-14 | 3.454 | 10,079,605 | +46,312 | 0.10% | 34,814,518 |
| 2021-05-17 | 2021-05-13 | 3.481 | 10,033,293 | +29,878 | 0.10% | 34,923,199 |
| 2021-05-14 | 2021-05-12 | 3.534 | 10,003,415 | -22,409 | 0.10% | 35,354,882 |
| 2021-05-13 | 2021-05-11 | 3.534 | 10,025,824 | -4,429,528 | 0.10% | 35,434,081 |
| 2021-05-12 | 2021-05-10 | 3.910 | 14,455,352 | +134,454 | 0.14% | 56,524,540 |
| 2021-05-11 | 2021-05-07 | 4.008 | 14,320,898 | +580,256 | 0.14% | 57,403,774 |
| 2021-05-07 | 2021-05-05 | 3.854 | 13,740,642 | -28,540 | 0.14% | 52,959,501 |
| 2021-05-05 | 2021-05-03 | 3.812 | 13,769,182 | -7,135 | 0.14% | 52,490,560 |
| 2021-05-03 | 2021-04-29 | 3.868 | 13,776,317 | +9,989 | 0.14% | 53,290,080 |
| 2021-04-30 | 2021-04-28 | 3.840 | 13,766,328 | +62,788 | 0.14% | 52,865,560 |
| 2021-04-29 | 2021-04-27 | 3.770 | 13,703,540 | -8,562 | 0.14% | 51,664,141 |
| 2021-04-28 | 2021-04-26 | 3.770 | 13,712,102 | -5,356,981 | 0.14% | 51,696,421 |
| 2021-04-27 | 2021-04-23 | 3.756 | 19,069,083 | +34,249 | 0.19% | 71,625,681 |
| 2021-04-26 | 2021-04-22 | 3.798 | 19,034,834 | +10,537,013 | 0.19% | 72,297,378 |
| 2021-04-23 | 2021-04-21 | 3.784 | 8,497,821 | +71,350 | 0.09% | 32,156,999 |
| 2021-04-22 | 2021-04-20 | 3.812 | 8,426,471 | -15,697 | 0.09% | 32,123,200 |
| 2021-04-21 | 2021-04-19 | 3.784 | 8,442,168 | +8,562 | 0.09% | 31,946,399 |
| 2021-04-20 | 2021-04-16 | 3.728 | 8,433,606 | -28,540 | 0.09% | 31,441,200 |
| 2021-04-19 | 2021-04-15 | 3.630 | 8,462,146 | +14,270 | 0.09% | 30,717,399 |
| 2021-04-14 | 2021-04-12 | 3.770 | 8,447,876 | +14,270 | 0.09% | 31,849,599 |
| 2021-04-12 | 2021-04-08 | 3.840 | 8,433,606 | -77,058 | 0.09% | 32,386,800 |
| 2021-04-09 | 2021-04-07 | 3.826 | 8,510,664 | -71,351 | 0.09% | 32,563,438 |
| 2021-04-08 | 2021-04-01 | 3.812 | 8,582,015 | -17,124 | 0.09% | 32,716,161 |
| 2021-03-31 | 2021-03-29 | 3.756 | 8,599,139 | -49,945 | 0.09% | 32,299,361 |
| 2021-03-30 | 2021-03-26 | 3.728 | 8,649,084 | +49,945 | 0.09% | 32,244,520 |
| 2021-03-26 | 2021-03-24 | 3.812 | 8,599,139 | +35,675 | 0.09% | 32,781,441 |
| 2021-03-25 | 2021-03-23 | 3.910 | 8,563,464 | +9,989 | 0.09% | 33,485,581 |
| 2021-03-24 | 2021-03-22 | 3.812 | 8,553,475 | -2,901,103 | 0.09% | 32,607,361 |
| 2021-03-23 | 2021-03-19 | 3.756 | 11,454,578 | -5,708,024 | 0.12% | 43,024,720 |
| 2021-03-22 | 2021-03-18 | 3.812 | 17,162,602 | +95,609 | 0.17% | 65,426,878 |
| 2021-03-19 | 2021-03-17 | 3.700 | 17,066,993 | -58,507 | 0.17% | 63,148,800 |
| 2021-03-18 | 2021-03-16 | 3.714 | 17,125,500 | +4,961,700 | 0.17% | 63,605,299 |
| 2021-03-17 | 2021-03-15 | 3.700 | 12,163,800 | -1,319,981 | 0.12% | 45,006,720 |
| 2021-03-16 | 2021-03-12 | 3.700 | 13,483,781 | +306,807 | 0.14% | 49,890,721 |
| 2021-03-15 | 2021-03-11 | 3.700 | 13,176,974 | +91,328 | 0.13% | 48,755,518 |
| 2021-03-11 | 2021-03-09 | 3.714 | 13,085,646 | -78,485 | 0.13% | 48,601,000 |
| 2021-03-10 | 2021-03-08 | 3.714 | 13,164,131 | +64,215 | 0.13% | 48,892,499 |
| 2021-03-09 | 2021-03-05 | 3.770 | 13,099,916 | +15,697 | 0.13% | 49,388,400 |
| 2021-03-08 | 2021-03-04 | 3.826 | 13,084,219 | -64,215 | 0.13% | 50,062,740 |
| 2021-03-05 | 2021-03-03 | 3.798 | 13,148,434 | +64,215 | 0.13% | 49,939,879 |
| 2021-03-04 | 2021-03-02 | 3.616 | 13,084,219 | +1,427 | 0.13% | 47,312,040 |
| 2021-03-03 | 2021-03-01 | 3.700 | 13,082,792 | -42,810 | 0.13% | 48,407,040 |
| 2021-03-02 | 2021-02-26 | 3.490 | 13,125,602 | -128,431 | 0.13% | 45,806,039 |
| 2021-03-01 | 2021-02-25 | 3.602 | 13,254,033 | -107,025 | 0.13% | 47,740,321 |
| 2021-02-26 | 2021-02-24 | 3.616 | 13,361,058 | +128,430 | 0.13% | 48,313,079 |
| 2021-02-25 | 2021-02-23 | 3.756 | 13,232,628 | -45,664 | 0.13% | 49,703,281 |
| 2021-02-24 | 2021-02-22 | 3.784 | 13,278,292 | -506,587 | 0.13% | 50,247,001 |
| 2021-02-23 | 2021-02-19 | 3.616 | 13,784,879 | +145,555 | 0.14% | 49,845,600 |
| 2021-02-22 | 2021-02-18 | 3.294 | 13,639,324 | +14,270 | 0.14% | 44,922,599 |
| 2021-02-19 | 2021-02-17 | 3.266 | 13,625,054 | +4,281 | 0.14% | 44,493,679 |
| 2021-02-18 | 2021-02-16 | 3.125 | 13,620,773 | -85,621 | 0.14% | 42,570,699 |
| 2021-02-17 | 2021-02-11 | 3.111 | 13,706,394 | +29,967 | 0.14% | 42,646,201 |
| 2021-02-16 | 2021-02-09 | 3.041 | 13,676,427 | +593,635 | 0.14% | 41,594,561 |
| 2021-02-10 | 2021-02-08 | 3.083 | 13,082,792 | -12,843 | 0.13% | 40,339,200 |
| 2021-02-09 | 2021-02-05 | 3.139 | 13,095,635 | -37,102 | 0.13% | 41,112,960 |
| 2021-02-08 | 2021-02-04 | 3.167 | 13,132,737 | +99,890 | 0.13% | 41,597,559 |
| 2021-02-05 | 2021-02-03 | 3.238 | 13,032,847 | -57,080 | 0.13% | 42,194,461 |
| 2021-02-04 | 2021-02-02 | 3.266 | 13,089,927 | +3,431,950 | 0.13% | 42,746,180 |
| 2021-02-03 | 2021-02-01 | 3.280 | 9,657,977 | -28,540 | 0.10% | 31,674,239 |
| 2021-02-02 | 2021-01-29 | 3.167 | 9,686,517 | +2,854 | 0.10% | 30,681,759 |
| 2021-02-01 | 2021-01-28 | 3.153 | 9,683,663 | +2,844,023 | 0.10% | 30,536,999 |
| 2021-01-29 | 2021-01-27 | 3.196 | 6,839,640 | +1,498,356 | 0.07% | 21,856,079 |
| 2021-01-28 | 2021-01-26 | 3.027 | 5,341,284 | +21,405 | 0.05% | 16,169,760 |
| 2021-01-27 | 2021-01-25 | 3.097 | 5,319,879 | -181,230 | 0.05% | 16,477,761 |
| 2021-01-26 | 2021-01-22 | 3.139 | 5,501,109 | -181,229 | 0.06% | 17,270,401 |
| 2021-01-25 | 2021-01-21 | 3.210 | 5,682,338 | -7,995,516 | 0.06% | 18,237,559 |
| 2021-01-22 | 2021-01-20 | 3.266 | 13,677,854 | -21,169,635 | 0.14% | 44,666,101 |
| 2021-01-21 | 2021-01-19 | 3.378 | 34,847,489 | -1,258,620 | 0.35% | 117,704,399 |
| 2021-01-20 | 2021-01-18 | 3.392 | 36,106,109 | -722,065 | 0.36% | 122,461,681 |
| 2021-01-19 | 2021-01-15 | 3.280 | 36,828,174 | -500,879 | 0.37% | 120,781,441 |
| 2021-01-18 | 2021-01-14 | 3.224 | 37,329,053 | +248,299 | 0.38% | 120,331,401 |
| 2021-01-15 | 2021-01-13 | 3.125 | 37,080,754 | -336,773 | 0.37% | 115,893,101 |
| 2021-01-14 | 2021-01-12 | 3.069 | 37,417,527 | +28,711,363 | 0.38% | 114,847,979 |
| 2021-01-13 | 2021-01-11 | 2.789 | 8,706,164 | +12,843 | 0.09% | 24,281,979 |
| 2021-01-12 | 2021-01-08 | 2.747 | 8,693,321 | +1,760,925 | 0.09% | 23,880,639 |
| 2021-01-11 | 2021-01-07 | 2.845 | 6,932,396 | +2,288,918 | 0.07% | 19,723,481 |
| 2021-01-08 | 2021-01-06 | 3.139 | 4,643,478 | -1,783,758 | 0.05% | 14,577,920 |
| 2021-01-07 | 2021-01-05 | 3.027 | 6,427,236 | +54,227 | 0.06% | 19,457,281 |
| 2021-01-06 | 2021-01-04 | 2.929 | 6,373,009 | +1,783,757 | 0.06% | 18,667,879 |
| 2021-01-05 | 2020-12-31 | 3.013 | 4,589,252 | +148,409 | 0.05% | 13,828,801 |
| 2021-01-04 | 2020-12-29 | 3.125 | 4,440,843 | +29,967 | 0.04% | 13,879,520 |
| 2020-12-30 | 2020-12-28 | 3.153 | 4,410,876 | +71,350 | 0.04% | 13,909,500 |
| 2020-12-29 | 2020-12-24 | 3.083 | 4,339,526 | +35,676 | 0.04% | 13,380,401 |
| 2020-12-28 | 2020-12-22 | 3.027 | 4,303,850 | -14,270 | 0.04% | 13,029,119 |
| 2020-12-22 | 2020-12-18 | 3.181 | 4,318,120 | -99,891 | 0.04% | 13,738,038 |
| 2020-12-21 | 2020-12-17 | 3.027 | 4,418,011 | +134,139 | 0.04% | 13,374,720 |
| 2020-12-15 | 2020-12-11 | 3.013 | 4,283,872 | +74,204 | 0.04% | 12,908,599 |
| 2020-12-14 | 2020-12-10 | 3.013 | 4,209,668 | +87,047 | 0.04% | 12,685,000 |
| 2020-12-11 | 2020-12-09 | 3.097 | 4,122,621 | +95,610 | 0.04% | 12,769,381 |
| 2020-12-10 | 2020-12-08 | 3.139 | 4,027,011 | +101,317 | 0.04% | 12,642,559 |
| 2020-12-09 | 2020-12-07 | 3.210 | 3,925,694 | +85,621 | 0.04% | 12,599,581 |
| 2020-12-08 | 2020-12-04 | 3.294 | 3,840,073 | +112,733 | 0.04% | 12,647,699 |
| 2020-12-07 | 2020-12-03 | 3.322 | 3,727,340 | +38,529 | 0.04% | 12,380,880 |
| 2020-12-04 | 2020-12-02 | 3.308 | 3,688,811 | +35,675 | 0.04% | 12,201,201 |
| 2020-12-03 | 2020-12-01 | 3.266 | 3,653,136 | +35,676 | 0.04% | 11,929,601 |
| 2020-11-27 | 2020-11-25 | 3.392 | 3,617,460 | -57,081 | 0.04% | 12,269,398 |
| 2020-11-26 | 2020-11-24 | 3.378 | 3,674,541 | +750,605 | 0.04% | 12,411,501 |
| 2020-11-25 | 2020-11-23 | 3.364 | 2,923,936 | +14,271 | 0.03% | 9,835,202 |
| 2020-11-24 | 2020-11-20 | 3.336 | 2,909,665 | +21,405 | 0.03% | 9,705,638 |
| 2020-11-20 | 2020-11-18 | 3.280 | 2,888,260 | +22,832 | 0.03% | 9,472,319 |
| 2020-11-18 | 2020-11-16 | 3.350 | 2,865,428 | -7,135 | 0.03% | 9,598,239 |
| 2020-11-17 | 2020-11-13 | 3.490 | 2,872,563 | +171,240 | 0.03% | 10,024,739 |
| 2020-11-13 | 2020-11-11 | 3.994 | 2,701,323 | -184,083 | 0.03% | 10,790,102 |
| 2020-11-12 | 2020-11-10 | 3.616 | 2,885,406 | +4,281 | 0.03% | 10,433,519 |
| 2020-11-03 | 2020-10-30 | 3.420 | 2,881,125 | -21,405 | 0.03% | 9,852,719 |
| 2020-11-02 | 2020-10-29 | 3.448 | 2,902,530 | +21,405 | 0.03% | 10,007,279 |
| 2020-10-30 | 2020-10-28 | 3.574 | 2,881,125 | -35,675 | 0.03% | 10,296,899 |
| 2020-10-29 | 2020-10-27 | 3.658 | 2,916,800 | -18,552 | 0.03% | 10,669,678 |
| 2020-10-28 | 2020-10-23 | 3.574 | 2,935,352 | -49,945 | 0.03% | 10,490,702 |
| 2020-10-27 | 2020-10-22 | 3.462 | 2,985,297 | +104,172 | 0.03% | 10,334,481 |
| 2020-10-23 | 2020-10-21 | 3.658 | 2,881,125 | -98,464 | 0.03% | 10,539,179 |
| 2020-10-21 | 2020-10-19 | 3.378 | 2,979,589 | +41,383 | 0.03% | 10,064,161 |
| 2020-10-20 | 2020-10-16 | 3.322 | 2,938,206 | +28,541 | 0.03% | 9,759,661 |
| 2020-10-15 | 2020-10-12 | 3.448 | 2,909,665 | -5,708 | 0.03% | 10,031,878 |
| 2020-10-05 | 2020-09-29 | 3.252 | 2,915,373 | +5,708 | 0.03% | 9,479,518 |
| 2020-09-28 | 2020-09-24 | 3.266 | 2,909,665 | -14,271 | 0.03% | 9,501,739 |
| 2020-09-25 | 2020-09-23 | 3.280 | 2,923,936 | +57,081 | 0.03% | 9,589,322 |
| 2020-09-15 | 2020-09-11 | 3.518 | 2,866,855 | -14,270 | 0.03% | 10,085,179 |
| 2020-09-10 | 2020-09-08 | 3.574 | 2,881,125 | +7,135 | 0.03% | 10,296,899 |
| 2020-09-09 | 2020-09-07 | 3.518 | 2,873,990 | -9,989 | 0.03% | 10,110,279 |
| 2020-09-03 | 2020-09-01 | 3.518 | 2,883,979 | +24,259 | 0.03% | 10,145,419 |
| 2020-08-26 | 2020-08-24 | 3.756 | 2,859,720 | +35,675 | 0.03% | 10,741,439 |
| 2020-08-24 | 2020-08-20 | 3.798 | 2,824,045 | -144,128 | 0.03% | 10,726,180 |
| 2020-08-21 | 2020-08-19 | 3.840 | 2,968,173 | +68,497 | 0.03% | 11,398,401 |
| 2020-08-20 | 2020-08-18 | 3.938 | 2,899,676 | -12,843 | 0.03% | 11,419,838 |
| 2020-08-19 | 2020-08-17 | 3.798 | 2,912,519 | -8,563 | 0.03% | 11,062,218 |
| 2020-08-18 | 2020-08-14 | 3.896 | 2,921,082 | -87,047 | 0.03% | 11,381,322 |
| 2020-08-17 | 2020-08-13 | 3.644 | 3,008,129 | -62,788 | 0.03% | 10,961,600 |
| 2020-08-11 | 2020-08-07 | 3.196 | 3,070,917 | +28,540 | 0.03% | 9,813,120 |
| 2020-08-10 | 2020-08-06 | 3.238 | 3,042,377 | +42,810 | 0.03% | 9,849,840 |
| 2020-08-07 | 2020-08-05 | 3.336 | 2,999,567 | +38,529 | 0.03% | 10,005,521 |
| 2020-08-03 | 2020-07-30 | 3.210 | 2,961,038 | -2,854 | 0.03% | 9,503,501 |
| 2020-07-27 | 2020-07-23 | 3.153 | 2,963,892 | -4,281 | 0.03% | 9,346,501 |
| 2020-07-24 | 2020-07-22 | 3.153 | 2,968,173 | -71,350 | 0.03% | 9,360,001 |
| 2020-07-23 | 2020-07-21 | 3.167 | 3,039,523 | -7,135 | 0.03% | 9,627,600 |
| 2020-07-14 | 2020-07-10 | 3.252 | 3,046,658 | +1,427 | 0.03% | 9,906,400 |
| 2020-07-13 | 2020-07-09 | 3.308 | 3,045,231 | -27,113 | 0.03% | 10,072,480 |
| 2020-07-08 | 2020-07-06 | 3.392 | 3,072,344 | -185,511 | 0.03% | 10,420,519 |
| 2020-07-07 | 2020-07-03 | 3.181 | 3,257,855 | +214,051 | 0.03% | 10,364,820 |
| 2020-06-30 | 2020-06-26 | 3.069 | 3,043,804 | +198,354 | 0.03% | 9,342,540 |
| 2020-06-22 | 2020-06-18 | 3.153 | 2,845,450 | +21,405 | 0.03% | 8,972,999 |
| 2020-06-18 | 2020-06-16 | 3.238 | 2,824,045 | -1,427 | 0.03% | 9,142,980 |
| 2020-06-15 | 2020-06-11 | 3.294 | 2,825,472 | -79,912 | 0.03% | 9,306,000 |
| 2020-06-12 | 2020-06-10 | 3.434 | 2,905,384 | -7,135 | 0.03% | 9,976,398 |
| 2020-06-11 | 2020-06-09 | 3.462 | 2,912,519 | +78,485 | 0.03% | 10,082,538 |
| 2020-06-04 | 2020-06-02 | 3.308 | 2,834,034 | -34,248 | 0.03% | 9,373,920 |
| 2020-06-03 | 2020-06-01 | 3.406 | 2,868,282 | +71,350 | 0.03% | 9,768,599 |
| 2020-06-02 | 2020-05-29 | 3.786 | 2,796,932 | -77,058 | 0.03% | 10,589,451 |
| 2020-06-01 | 2020-05-28 | 3.801 | 2,873,990 | +139,785 | 0.03% | 10,923,539 |
| 2020-05-29 | 2020-05-27 | 3.742 | 2,734,205 | +10,861 | 0.03% | 10,231,121 |
| 2020-05-28 | 2020-05-26 | 3.595 | 2,723,344 | -13,576 | 0.03% | 9,789,280 |
| 2020-05-27 | 2020-05-25 | 3.536 | 2,736,920 | +33,940 | 0.03% | 9,676,800 |
| 2020-05-26 | 2020-05-22 | 3.521 | 2,702,980 | +61,092 | 0.03% | 9,516,980 |
| 2020-05-21 | 2020-05-19 | 3.698 | 2,641,888 | +13,576 | 0.03% | 9,768,920 |
| 2020-05-15 | 2020-05-13 | 3.712 | 2,628,312 | +33,940 | 0.03% | 9,757,440 |
| 2020-05-11 | 2020-05-07 | 3.816 | 2,594,372 | -67,880 | 0.03% | 9,898,980 |
| 2020-05-06 | 2020-05-04 | 3.786 | 2,662,252 | +33,940 | 0.03% | 10,079,540 |
| 2020-05-04 | 2020-04-28 | 3.963 | 2,628,312 | +13,576 | 0.03% | 10,415,680 |
| 2020-04-29 | 2020-04-27 | 3.933 | 2,614,736 | +67,880 | 0.03% | 10,284,840 |
| 2020-04-24 | 2020-04-22 | 3.757 | 2,546,856 | +10,861 | 0.03% | 9,567,600 |
| 2020-04-20 | 2020-04-16 | 3.668 | 2,535,995 | -4,073 | 0.03% | 9,302,639 |
| 2020-04-16 | 2020-04-14 | 3.860 | 2,540,068 | +2,715 | 0.03% | 9,804,040 |
| 2020-04-09 | 2020-04-07 | 3.933 | 2,537,353 | +40,728 | 0.03% | 9,980,460 |
| 2020-04-08 | 2020-04-06 | 3.889 | 2,496,625 | +20,364 | 0.03% | 9,709,920 |
| 2020-04-07 | 2020-04-03 | 3.698 | 2,476,261 | -33,940 | 0.03% | 9,156,480 |
| 2020-04-06 | 2020-04-02 | 3.521 | 2,510,201 | -27,152 | 0.03% | 8,838,220 |
| 2020-04-03 | 2020-04-01 | 3.418 | 2,537,353 | +20,364 | 0.03% | 8,672,160 |
| 2020-03-31 | 2020-03-27 | 3.418 | 2,516,989 | -61,092 | 0.03% | 8,602,560 |
| 2020-03-27 | 2020-03-25 | 3.447 | 2,578,081 | -29,867 | 0.03% | 8,887,320 |
| 2020-03-26 | 2020-03-24 | 3.359 | 2,607,948 | -5,430 | 0.03% | 8,759,760 |
| 2020-03-25 | 2020-03-23 | 3.094 | 2,613,378 | +28,509 | 0.03% | 8,084,999 |
| 2020-03-24 | 2020-03-20 | 3.300 | 2,584,869 | -25,794 | 0.03% | 8,529,920 |
| 2020-03-23 | 2020-03-19 | 3.035 | 2,610,663 | +19,006 | 0.03% | 7,922,759 |
| 2020-03-20 | 2020-03-18 | 3.212 | 2,591,657 | +13,576 | 0.03% | 8,323,240 |
| 2020-03-19 | 2020-03-17 | 3.403 | 2,578,081 | -61,092 | 0.03% | 8,773,380 |
| 2020-03-18 | 2020-03-16 | 3.477 | 2,639,173 | +20,364 | 0.03% | 9,175,681 |
| 2020-03-17 | 2020-03-13 | 3.668 | 2,618,809 | -19,006 | 0.03% | 9,606,421 |
| 2020-03-16 | 2020-03-12 | 3.771 | 2,637,815 | +82,813 | 0.03% | 9,948,159 |
| 2020-03-13 | 2020-03-11 | 4.007 | 2,555,002 | +8,146 | 0.03% | 10,238,081 |
| 2020-03-12 | 2020-03-10 | 4.095 | 2,546,856 | +24,437 | 0.03% | 10,430,560 |
| 2020-03-11 | 2020-03-09 | 4.125 | 2,522,419 | +4,072 | 0.03% | 10,404,799 |
| 2020-03-06 | 2020-03-04 | 4.346 | 2,518,347 | -6,788 | 0.03% | 10,944,502 |
| 2020-03-05 | 2020-03-03 | 4.331 | 2,525,135 | +2,716 | 0.03% | 10,936,802 |
| 2020-03-03 | 2020-02-28 | 4.316 | 2,522,419 | +5,430 | 0.03% | 10,887,879 |
| 2020-03-02 | 2020-02-27 | 4.390 | 2,516,989 | +27,152 | 0.03% | 11,049,840 |
| 2020-02-28 | 2020-02-26 | 4.390 | 2,489,837 | +13,576 | 0.03% | 10,930,640 |
| 2020-02-26 | 2020-02-24 | 4.537 | 2,476,261 | +67,880 | 0.03% | 11,235,840 |
| 2020-02-24 | 2020-02-20 | 4.685 | 2,408,381 | +6,788 | 0.03% | 11,282,640 |
| 2020-02-21 | 2020-02-19 | 4.670 | 2,401,593 | -27,152 | 0.03% | 11,215,460 |
| 2020-02-19 | 2020-02-17 | 4.626 | 2,428,745 | -6,788 | 0.03% | 11,234,920 |
| 2020-02-17 | 2020-02-13 | 4.582 | 2,435,533 | +13,576 | 0.03% | 11,158,680 |
| 2020-02-12 | 2020-02-10 | 4.596 | 2,421,957 | +13,576 | 0.03% | 11,132,160 |
| 2020-02-10 | 2020-02-06 | 4.626 | 2,408,381 | -39,370 | 0.03% | 11,140,720 |
| 2020-02-07 | 2020-02-05 | 4.464 | 2,447,751 | +13,576 | 0.03% | 10,926,178 |
| 2020-02-06 | 2020-02-04 | 4.449 | 2,434,175 | +25,794 | 0.03% | 10,829,718 |
| 2020-02-03 | 2020-01-30 | 4.464 | 2,408,381 | -13,576 | 0.03% | 10,750,440 |
| 2020-01-29 | 2020-01-22 | 4.758 | 2,421,957 | +5,430 | 0.03% | 11,524,640 |
| 2020-01-23 | 2020-01-21 | 4.729 | 2,416,527 | +6,788 | 0.03% | 11,427,602 |
| 2020-01-22 | 2020-01-20 | 4.876 | 2,409,739 | +4,073 | 0.03% | 11,750,502 |
| 2020-01-21 | 2020-01-17 | 4.714 | 2,405,666 | +47,516 | 0.03% | 11,340,801 |
| 2020-01-20 | 2020-01-16 | 4.729 | 2,358,150 | -1,357 | 0.03% | 11,151,541 |
| 2020-01-17 | 2020-01-15 | 4.626 | 2,359,507 | -21,722 | 0.03% | 10,914,638 |
| 2020-01-10 | 2020-01-08 | 4.552 | 2,381,229 | +1,358 | 0.03% | 10,839,720 |
| 2020-01-09 | 2020-01-07 | 4.582 | 2,379,871 | +6,788 | 0.03% | 10,903,658 |
| 2020-01-07 | 2020-01-03 | 4.670 | 2,373,083 | -10,861 | 0.03% | 11,082,318 |
| 2020-01-06 | 2020-01-02 | 4.714 | 2,383,944 | -2,715 | 0.03% | 11,238,399 |
| 2020-01-03 | 2019-12-31 | 4.729 | 2,386,659 | +2,715 | 0.03% | 11,286,358 |
| 2020-01-02 | 2019-12-27 | 4.744 | 2,383,944 | +19,006 | 0.03% | 11,308,639 |
| 2019-12-30 | 2019-12-24 | 4.641 | 2,364,938 | -13,576 | 0.03% | 10,974,601 |
| 2019-12-27 | 2019-12-20 | 4.611 | 2,378,514 | -67,880 | 0.03% | 10,967,521 |
| 2019-12-23 | 2019-12-19 | 4.537 | 2,446,394 | +4,073 | 0.03% | 11,100,321 |
| 2019-12-19 | 2019-12-17 | 4.537 | 2,442,321 | -13,576 | 0.03% | 11,081,840 |
| 2019-12-18 | 2019-12-16 | 4.523 | 2,455,897 | +20,364 | 0.03% | 11,107,260 |
| 2019-12-16 | 2019-12-12 | 4.464 | 2,435,533 | +35,298 | 0.03% | 10,871,640 |
| 2019-12-10 | 2019-12-06 | 4.405 | 2,400,235 | +6,788 | 0.03% | 10,572,638 |
| 2019-12-06 | 2019-12-04 | 4.420 | 2,393,447 | +6,788 | 0.03% | 10,577,998 |
| 2019-12-04 | 2019-12-02 | 4.346 | 2,386,659 | +14,933 | 0.03% | 10,372,198 |
| 2019-12-03 | 2019-11-29 | 4.361 | 2,371,726 | +67,880 | 0.03% | 10,342,241 |
| 2019-12-02 | 2019-11-28 | 4.464 | 2,303,846 | +14,934 | 0.02% | 10,283,821 |
| 2019-11-25 | 2019-11-21 | 4.508 | 2,288,912 | +20,364 | 0.02% | 10,318,319 |
| 2019-11-20 | 2019-11-18 | 4.582 | 2,268,548 | +1,357 | 0.02% | 10,393,619 |
| 2019-11-18 | 2019-11-14 | 4.508 | 2,267,191 | -5,430 | 0.02% | 10,220,402 |
| 2019-11-12 | 2019-11-08 | 4.906 | 2,272,621 | +2,715 | 0.02% | 11,148,840 |
| 2019-11-07 | 2019-11-05 | 4.935 | 2,269,906 | -6,788 | 0.02% | 11,202,401 |
| 2019-11-04 | 2019-10-31 | 4.920 | 2,276,694 | -13,576 | 0.02% | 11,202,361 |
| 2019-11-01 | 2019-10-30 | 4.935 | 2,290,270 | -31,225 | 0.02% | 11,302,901 |
| 2019-10-31 | 2019-10-29 | 5.009 | 2,321,495 | +13,576 | 0.02% | 11,628,002 |
| 2019-10-30 | 2019-10-28 | 5.083 | 2,307,919 | +2,716 | 0.02% | 11,730,002 |
| 2019-10-29 | 2019-10-25 | 5.127 | 2,305,203 | -6,788 | 0.02% | 11,818,078 |
| 2019-10-15 | 2019-10-11 | 5.407 | 2,311,991 | -33,940 | 0.02% | 12,500,018 |
| 2019-10-08 | 2019-10-03 | 5.318 | 2,345,931 | +33,940 | 0.02% | 12,476,158 |
| 2019-09-18 | 2019-09-16 | 5.421 | 2,311,991 | -88,244 | 0.02% | 12,534,078 |
| 2019-09-17 | 2019-09-13 | 5.451 | 2,400,235 | +21,721 | 0.03% | 13,083,198 |
| 2019-09-13 | 2019-09-11 | 5.480 | 2,378,514 | -27,152 | 0.03% | 13,034,881 |
| 2019-09-12 | 2019-09-10 | 5.539 | 2,405,666 | +73,311 | 0.03% | 13,325,441 |
| 2019-09-11 | 2019-09-09 | 5.289 | 2,332,355 | +29,867 | 0.02% | 12,335,238 |
| 2019-08-30 | 2019-08-28 | 5.156 | 2,302,488 | +6,788 | 0.02% | 11,871,999 |
| 2019-08-28 | 2019-08-26 | 5.215 | 2,295,700 | +17,649 | 0.02% | 11,972,279 |
| 2019-08-22 | 2019-08-20 | 5.230 | 2,278,051 | +1,357 | 0.02% | 11,913,798 |
| 2019-08-19 | 2019-08-15 | 5.303 | 2,276,694 | +1,358 | 0.02% | 12,074,401 |
| 2019-08-12 | 2019-08-08 | 4.965 | 2,275,336 | +1,357 | 0.02% | 11,296,239 |
| 2019-08-06 | 2019-08-02 | 5.038 | 2,273,979 | -24,436 | 0.02% | 11,457,002 |
| 2019-08-01 | 2019-07-30 | 5.230 | 2,298,415 | +47,516 | 0.02% | 12,020,298 |
| 2019-07-30 | 2019-07-26 | 5.245 | 2,250,899 | +27,152 | 0.02% | 11,804,958 |
| 2019-07-26 | 2019-07-24 | 5.392 | 2,223,747 | +2,715 | 0.02% | 11,990,157 |
| 2019-07-19 | 2019-07-17 | 5.466 | 2,221,032 | -13,576 | 0.02% | 12,139,118 |
| 2019-07-18 | 2019-07-16 | 5.466 | 2,234,608 | +13,576 | 0.02% | 12,213,318 |
| 2019-07-12 | 2019-07-10 | 5.628 | 2,221,032 | +1,357 | 0.02% | 12,499,038 |
| 2019-07-08 | 2019-07-04 | 5.731 | 2,219,675 | +6,788 | 0.02% | 12,720,302 |
| 2019-06-12 | 2019-06-10 | 5.834 | 2,212,887 | -13,576 | 0.02% | 12,909,602 |
| 2019-06-11 | 2019-06-06 | 5.907 | 2,226,463 | -27,152 | 0.02% | 13,152,802 |
| 2019-06-03 | 2019-05-30 | 5.934 | 2,253,615 | +97,789 | 0.02% | 13,372,248 |
| 2019-05-30 | 2019-05-28 | 5.873 | 2,155,826 | -6,573 | 0.02% | 12,660,799 |
| 2019-04-24 | 2019-04-18 | 6.268 | 2,162,399 | +11,831 | 0.02% | 13,554,801 |
| 2019-04-10 | 2019-04-08 | 6.451 | 2,150,568 | +7,887 | 0.02% | 13,873,280 |
| 2019-04-08 | 2019-04-03 | 6.588 | 2,142,681 | +6,573 | 0.02% | 14,115,801 |
| 2019-03-29 | 2019-03-27 | 6.770 | 2,136,108 | -2,629 | 0.02% | 14,462,498 |
| 2019-03-27 | 2019-03-25 | 6.634 | 2,138,737 | -1,315 | 0.02% | 14,187,438 |
| 2019-03-22 | 2019-03-20 | 6.603 | 2,140,052 | -5,258 | 0.02% | 14,131,041 |
| 2019-03-21 | 2019-03-19 | 6.679 | 2,145,310 | -6,573 | 0.02% | 14,328,960 |
| 2019-03-08 | 2019-03-06 | 6.390 | 2,151,883 | +6,573 | 0.02% | 13,750,803 |
| 2019-03-05 | 2019-03-01 | 6.634 | 2,145,310 | -6,573 | 0.02% | 14,231,040 |
| 2019-03-01 | 2019-02-27 | 6.557 | 2,151,883 | +6,573 | 0.02% | 14,110,943 |
| 2019-02-22 | 2019-02-20 | 6.618 | 2,145,310 | -7,887 | 0.02% | 14,198,400 |
| 2019-02-21 | 2019-02-19 | 6.542 | 2,153,197 | -127,509 | 0.02% | 14,086,799 |
| 2019-02-14 | 2019-02-12 | 6.497 | 2,280,706 | -13,146 | 0.03% | 14,816,898 |
| 2019-02-13 | 2019-02-11 | 6.481 | 2,293,852 | +13,146 | 0.03% | 14,867,402 |
| 2019-02-12 | 2019-02-08 | 6.481 | 2,280,706 | -22,347 | 0.03% | 14,782,198 |
| 2019-02-11 | 2019-02-04 | 6.299 | 2,303,053 | +22,347 | 0.03% | 14,506,558 |
| 2019-02-01 | 2019-01-30 | 6.497 | 2,280,706 | -6,573 | 0.03% | 14,816,898 |
| 2019-01-25 | 2019-01-23 | 6.634 | 2,287,279 | -48,638 | 0.03% | 15,172,800 |
| 2019-01-24 | 2019-01-22 | 6.299 | 2,335,917 | -28,919 | 0.03% | 14,713,563 |
| 2019-01-23 | 2019-01-21 | 6.177 | 2,364,836 | +11,831 | 0.03% | 14,607,879 |
| 2019-01-18 | 2019-01-16 | 6.268 | 2,353,005 | -18,404 | 0.03% | 14,749,597 |
| 2019-01-17 | 2019-01-15 | 6.299 | 2,371,409 | -13,145 | 0.03% | 14,937,121 |
| 2019-01-15 | 2019-01-11 | 6.177 | 2,384,554 | -1,315 | 0.03% | 14,729,680 |
| 2019-01-14 | 2019-01-10 | 6.086 | 2,385,869 | -26,290 | 0.03% | 14,520,002 |
| 2019-01-11 | 2019-01-09 | 6.010 | 2,412,159 | +39,436 | 0.03% | 14,496,499 |
| 2018-12-21 | 2018-12-19 | 6.040 | 2,372,723 | -19,718 | 0.03% | 14,331,698 |
| 2018-12-20 | 2018-12-18 | 5.903 | 2,392,441 | +19,718 | 0.03% | 14,123,199 |
| 2018-11-29 | 2018-11-27 | 6.284 | 2,372,723 | -19,718 | 0.03% | 14,909,298 |
| 2018-11-27 | 2018-11-23 | 6.192 | 2,392,441 | -6,573 | 0.03% | 14,814,798 |
| 2018-11-26 | 2018-11-22 | 6.162 | 2,399,014 | -13,145 | 0.03% | 14,782,501 |
| 2018-11-23 | 2018-11-21 | 6.131 | 2,412,159 | +19,718 | 0.03% | 14,790,099 |
| 2018-11-21 | 2018-11-19 | 6.314 | 2,392,441 | -6,573 | 0.03% | 15,105,998 |
| 2018-11-20 | 2018-11-16 | 6.177 | 2,399,014 | +13,145 | 0.03% | 14,819,001 |
| 2018-11-16 | 2018-11-14 | 6.086 | 2,385,869 | -13,145 | 0.03% | 14,520,002 |
| 2018-11-14 | 2018-11-12 | 5.873 | 2,399,014 | +13,145 | 0.03% | 14,089,001 |
| 2018-11-06 | 2018-11-02 | 5.751 | 2,385,869 | +6,573 | 0.03% | 13,721,402 |
| 2018-10-25 | 2018-10-23 | 5.979 | 2,379,296 | -2,629 | 0.03% | 14,226,600 |
| 2018-10-23 | 2018-10-19 | 5.918 | 2,381,925 | +2,629 | 0.03% | 14,097,360 |
| 2018-10-18 | 2018-10-15 | 5.873 | 2,379,296 | -6,573 | 0.03% | 13,973,200 |
| 2018-10-11 | 2018-10-09 | 5.979 | 2,385,869 | -6,572 | 0.03% | 14,265,902 |
| 2018-10-10 | 2018-10-08 | 6.025 | 2,392,441 | -5,258 | 0.03% | 14,414,399 |
| 2018-10-09 | 2018-10-05 | 6.010 | 2,397,699 | -13,146 | 0.03% | 14,409,598 |
| 2018-10-08 | 2018-10-04 | 5.873 | 2,410,845 | +5,258 | 0.03% | 14,158,482 |
| 2018-10-04 | 2018-10-02 | 6.025 | 2,405,587 | -1,314 | 0.03% | 14,493,603 |
| 2018-09-26 | 2018-09-21 | 5.766 | 2,406,901 | +26,291 | 0.03% | 13,878,980 |
| 2018-09-24 | 2018-09-20 | 5.812 | 2,380,610 | +9,201 | 0.03% | 13,836,037 |
| 2018-09-17 | 2018-09-13 | 5.812 | 2,371,409 | -5,258 | 0.03% | 13,782,561 |
| 2018-09-10 | 2018-09-06 | 6.010 | 2,376,667 | -13,145 | 0.03% | 14,283,201 |
| 2018-09-07 | 2018-09-05 | 5.858 | 2,389,812 | -6,573 | 0.03% | 13,998,599 |
| 2018-09-06 | 2018-09-04 | 5.918 | 2,396,385 | -7,887 | 0.03% | 14,182,941 |
| 2018-08-28 | 2018-08-24 | 5.812 | 2,404,272 | -6,573 | 0.03% | 13,973,560 |
| 2018-08-24 | 2018-08-22 | 5.797 | 2,410,845 | -14,459 | 0.03% | 13,975,082 |
| 2018-07-27 | 2018-07-25 | 5.401 | 2,425,304 | -26,291 | 0.03% | 13,099,498 |
| 2018-07-26 | 2018-07-24 | 5.325 | 2,451,595 | -32,863 | 0.03% | 13,055,000 |
| 2018-07-25 | 2018-07-23 | 5.356 | 2,484,458 | +64,412 | 0.03% | 13,305,599 |
| 2018-07-12 | 2018-07-10 | 5.553 | 2,420,046 | -6,573 | 0.03% | 13,439,298 |
| 2018-07-11 | 2018-07-09 | 5.553 | 2,426,619 | -1,315 | 0.03% | 13,475,800 |
| 2018-07-10 | 2018-07-06 | 5.508 | 2,427,934 | -2,629 | 0.03% | 13,372,283 |
| 2018-07-09 | 2018-07-05 | 5.553 | 2,430,563 | +6,573 | 0.03% | 13,497,702 |
| 2018-07-04 | 2018-06-29 | 5.584 | 2,423,990 | +13,145 | 0.03% | 13,534,960 |
| 2018-06-21 | 2018-06-19 | 5.371 | 2,410,845 | +19,718 | 0.03% | 12,948,042 |
| 2018-06-14 | 2018-06-12 | 5.584 | 2,391,127 | -19,718 | 0.03% | 13,351,462 |
| 2018-06-12 | 2018-06-08 | 5.629 | 2,410,845 | -6,572 | 0.03% | 13,571,602 |
| 2018-06-05 | 2018-06-01 | 5.645 | 2,417,417 | +19,718 | 0.03% | 13,645,378 |
| 2018-05-31 | 2018-05-29 | 5.858 | 2,397,699 | +74,725 | 0.03% | 14,044,747 |
| 2018-05-16 | 2018-05-14 | 5.889 | 2,322,974 | -25,472 | 0.03% | 13,679,998 |
| 2018-05-15 | 2018-05-11 | 5.873 | 2,348,446 | -50,942 | 0.03% | 13,793,123 |
| 2018-05-11 | 2018-05-09 | 5.936 | 2,399,388 | -6,368 | 0.03% | 14,243,040 |
| 2018-05-09 | 2018-05-07 | 5.952 | 2,405,756 | -6,368 | 0.03% | 14,318,622 |
| 2018-05-03 | 2018-04-30 | 6.030 | 2,412,124 | -2,547 | 0.03% | 14,545,923 |
| 2018-04-24 | 2018-04-20 | 5.732 | 2,414,671 | +25,472 | 0.03% | 13,840,802 |
| 2018-04-23 | 2018-04-19 | 5.779 | 2,389,199 | -19,104 | 0.03% | 13,807,357 |
| 2018-04-16 | 2018-04-12 | 5.606 | 2,408,303 | -19,103 | 0.03% | 13,501,741 |
| 2018-04-13 | 2018-04-11 | 5.544 | 2,427,406 | -19,104 | 0.03% | 13,456,359 |
| 2018-04-11 | 2018-04-09 | 5.496 | 2,446,510 | +7,642 | 0.03% | 13,447,002 |
| 2018-04-10 | 2018-04-06 | 5.434 | 2,438,868 | -6,368 | 0.03% | 13,251,798 |
| 2018-04-09 | 2018-04-04 | 5.386 | 2,445,236 | +7,641 | 0.03% | 13,171,199 |
| 2018-04-04 | 2018-03-29 | 5.434 | 2,437,595 | -7,641 | 0.03% | 13,244,881 |
| 2018-04-03 | 2018-03-28 | 5.292 | 2,445,236 | +6,368 | 0.03% | 12,940,799 |
| 2018-03-29 | 2018-03-27 | 5.308 | 2,438,868 | -25,472 | 0.03% | 12,945,398 |
| 2018-03-28 | 2018-03-26 | 5.182 | 2,464,340 | +63,678 | 0.03% | 12,771,002 |
| 2018-03-26 | 2018-03-22 | 5.277 | 2,400,662 | -2,547 | 0.03% | 12,667,203 |
| 2018-03-22 | 2018-03-20 | 5.292 | 2,403,209 | -286,551 | 0.03% | 12,718,382 |
| 2018-03-16 | 2018-03-14 | 5.308 | 2,689,760 | +193,581 | 0.03% | 14,277,121 |
| 2018-03-15 | 2018-03-13 | 5.339 | 2,496,179 | +101,885 | 0.03% | 13,328,002 |
| 2018-03-14 | 2018-03-12 | 5.418 | 2,394,294 | +26,745 | 0.03% | 12,972,002 |
| 2018-03-13 | 2018-03-09 | 5.418 | 2,367,549 | -38,207 | 0.03% | 12,827,100 |
| 2018-03-07 | 2018-03-05 | 5.261 | 2,405,756 | +38,207 | 0.03% | 12,656,301 |
| 2018-03-05 | 2018-03-01 | 5.402 | 2,367,549 | +6,368 | 0.03% | 12,789,920 |
| 2018-03-01 | 2018-02-27 | 5.449 | 2,361,181 | +6,368 | 0.03% | 12,866,759 |
| 2018-02-28 | 2018-02-26 | 5.434 | 2,354,813 | +30,565 | 0.03% | 12,795,078 |
| 2018-02-20 | 2018-02-13 | 5.355 | 2,324,248 | +1,274 | 0.03% | 12,446,501 |
| 2018-02-13 | 2018-02-09 | 5.528 | 2,322,974 | +6,367 | 0.03% | 12,840,958 |
| 2018-02-08 | 2018-02-06 | 5.842 | 2,316,607 | +11,463 | 0.03% | 13,533,363 |
| 2018-02-07 | 2018-02-05 | 6.015 | 2,305,144 | -8,915 | 0.03% | 13,864,597 |
| 2018-02-05 | 2018-02-01 | 6.030 | 2,314,059 | -6,368 | 0.03% | 13,954,558 |
| 2018-02-02 | 2018-01-31 | 6.077 | 2,320,427 | +14,009 | 0.03% | 14,102,279 |
| 2018-02-01 | 2018-01-30 | 6.030 | 2,306,418 | -636,780 | 0.03% | 13,908,480 |
| 2018-01-31 | 2018-01-29 | 6.125 | 2,943,198 | -63,678 | 0.03% | 18,025,798 |
| 2018-01-30 | 2018-01-26 | 6.125 | 3,006,876 | +29,292 | 0.03% | 18,415,798 |
| 2018-01-29 | 2018-01-25 | 6.156 | 2,977,584 | -47,122 | 0.03% | 18,329,918 |
| 2018-01-26 | 2018-01-24 | 6.093 | 3,024,706 | -12,736 | 0.03% | 18,429,999 |
| 2018-01-25 | 2018-01-23 | 5.968 | 3,037,442 | +6,368 | 0.03% | 18,126,002 |
| 2018-01-24 | 2018-01-22 | 5.983 | 3,031,074 | +12,736 | 0.03% | 18,135,600 |
| 2018-01-23 | 2018-01-19 | 5.968 | 3,018,338 | +31,839 | 0.03% | 18,011,998 |
| 2018-01-22 | 2018-01-18 | 5.999 | 2,986,499 | +62,404 | 0.03% | 17,915,798 |
| 2018-01-19 | 2018-01-17 | 5.936 | 2,924,095 | -38,207 | 0.03% | 17,357,761 |
| 2018-01-18 | 2018-01-16 | 5.905 | 2,962,302 | +548,905 | 0.03% | 17,491,522 |
| 2018-01-17 | 2018-01-15 | 5.873 | 2,413,397 | -38,207 | 0.03% | 14,174,599 |
| 2018-01-16 | 2018-01-12 | 5.873 | 2,451,604 | -44,575 | 0.03% | 14,399,000 |
| 2018-01-15 | 2018-01-11 | 5.873 | 2,496,179 | +171,931 | 0.03% | 14,660,803 |
| 2018-01-11 | 2018-01-09 | 5.952 | 2,324,248 | +12,736 | 0.03% | 13,833,501 |
| 2018-01-10 | 2018-01-08 | 5.873 | 2,311,512 | +25,471 | 0.03% | 13,576,198 |
| 2018-01-04 | 2018-01-02 | 5.905 | 2,286,041 | +19,103 | 0.03% | 13,498,400 |
| 2017-11-23 | 2017-11-21 | 5.968 | 2,266,938 | -10,188 | 0.03% | 13,528,002 |
| 2017-11-22 | 2017-11-20 | 5.983 | 2,277,126 | +10,188 | 0.03% | 13,624,559 |
| 2017-11-10 | 2017-11-08 | 6.093 | 2,266,938 | +2,547 | 0.03% | 13,812,802 |
| 2017-11-01 | 2017-10-30 | 6.125 | 2,264,391 | +6,368 | 0.03% | 13,868,403 |
| 2017-10-31 | 2017-10-27 | 6.219 | 2,258,023 | +6,368 | 0.03% | 14,042,162 |
| 2017-10-17 | 2017-10-13 | 6.517 | 2,251,655 | -12,736 | 0.03% | 14,674,400 |
| 2017-10-16 | 2017-10-12 | 6.454 | 2,264,391 | -6,367 | 0.03% | 14,615,163 |
| 2017-10-11 | 2017-10-09 | 6.297 | 2,270,758 | -19,104 | 0.03% | 14,299,658 |
| 2017-10-10 | 2017-10-06 | 6.282 | 2,289,862 | +19,104 | 0.03% | 14,384,002 |
| 2017-10-06 | 2017-10-03 | 6.329 | 2,270,758 | -6,368 | 0.03% | 14,370,978 |
| 2017-09-19 | 2017-09-15 | 6.187 | 2,277,126 | +12,735 | 0.03% | 14,089,439 |
| 2017-09-14 | 2017-09-12 | 6.360 | 2,264,391 | -12,735 | 0.03% | 14,401,803 |
| 2017-09-13 | 2017-09-11 | 6.376 | 2,277,126 | -2,547 | 0.03% | 14,518,559 |
| 2017-09-11 | 2017-09-07 | 6.313 | 2,279,673 | -2,547 | 0.03% | 14,391,598 |
| 2017-09-08 | 2017-09-06 | 6.329 | 2,282,220 | -2,547 | 0.03% | 14,443,518 |
| 2017-09-07 | 2017-09-05 | 6.376 | 2,284,767 | -19,104 | 0.03% | 14,567,277 |
| 2017-09-06 | 2017-09-04 | 6.376 | 2,303,871 | -6,368 | 0.03% | 14,689,081 |
| 2017-09-04 | 2017-08-31 | 6.313 | 2,310,239 | -8,915 | 0.03% | 14,584,562 |
| 2017-09-01 | 2017-08-30 | 6.297 | 2,319,154 | +11,462 | 0.03% | 14,604,422 |
| 2017-08-31 | 2017-08-29 | 6.219 | 2,307,692 | -39,480 | 0.03% | 14,351,043 |
| 2017-08-29 | 2017-08-25 | 5.983 | 2,347,172 | -5,094 | 0.03% | 14,043,660 |
| 2017-08-28 | 2017-08-24 | 5.952 | 2,352,266 | +12,735 | 0.03% | 14,000,259 |
| 2017-08-25 | 2017-08-22 | 5.936 | 2,339,531 | -70,045 | 0.03% | 13,887,722 |
| 2017-08-21 | 2017-08-17 | 5.842 | 2,409,576 | +63,678 | 0.03% | 14,076,478 |
| 2017-08-18 | 2017-08-16 | 5.873 | 2,345,898 | +19,103 | 0.03% | 13,778,158 |
| 2017-08-17 | 2017-08-15 | 5.905 | 2,326,795 | -2,547 | 0.03% | 13,739,040 |
| 2017-08-15 | 2017-08-11 | 5.936 | 2,329,342 | +6,368 | 0.03% | 13,827,239 |
| 2017-08-14 | 2017-08-10 | 5.952 | 2,322,974 | -12,736 | 0.03% | 13,825,918 |
| 2017-08-10 | 2017-08-08 | 5.905 | 2,335,710 | -19,103 | 0.03% | 13,791,680 |
| 2017-08-08 | 2017-08-04 | 5.826 | 2,354,813 | -7,642 | 0.03% | 13,719,578 |
| 2017-08-07 | 2017-08-03 | 5.795 | 2,362,455 | +6,368 | 0.03% | 13,689,902 |
| 2017-08-04 | 2017-08-02 | 5.763 | 2,356,087 | -12,735 | 0.03% | 13,579,001 |
| 2017-08-03 | 2017-08-01 | 5.779 | 2,368,822 | +7,641 | 0.03% | 13,689,597 |
| 2017-08-02 | 2017-07-31 | 5.842 | 2,361,181 | -6,368 | 0.03% | 13,793,759 |
| 2017-08-01 | 2017-07-28 | 5.842 | 2,367,549 | -6,368 | 0.03% | 13,830,960 |
| 2017-07-28 | 2017-07-26 | 5.842 | 2,373,917 | -63,678 | 0.03% | 13,868,162 |
| 2017-07-27 | 2017-07-25 | 5.826 | 2,437,595 | -8,915 | 0.03% | 14,201,881 |
| 2017-07-25 | 2017-07-21 | 5.889 | 2,446,510 | +63,678 | 0.03% | 14,407,502 |
| 2017-07-24 | 2017-07-20 | 5.842 | 2,382,832 | +19,104 | 0.03% | 13,920,242 |
| 2017-07-21 | 2017-07-19 | 5.889 | 2,363,728 | -63,678 | 0.03% | 13,919,999 |
| 2017-07-20 | 2017-07-18 | 5.858 | 2,427,406 | +50,942 | 0.03% | 14,218,758 |
| 2017-07-19 | 2017-07-17 | 5.826 | 2,376,464 | -61,131 | 0.03% | 13,845,721 |
| 2017-07-17 | 2017-07-13 | 5.795 | 2,437,595 | -95,517 | 0.03% | 14,125,321 |
| 2017-07-14 | 2017-07-12 | 5.716 | 2,533,112 | +6,368 | 0.03% | 14,479,921 |
| 2017-07-13 | 2017-07-11 | 5.732 | 2,526,744 | +6,368 | 0.03% | 14,483,200 |
| 2017-07-11 | 2017-07-07 | 5.716 | 2,520,376 | +191,034 | 0.03% | 14,407,119 |
| 2017-07-07 | 2017-07-05 | 5.748 | 2,329,342 | -6,368 | 0.03% | 13,388,279 |
| 2017-07-04 | 2017-06-30 | 5.826 | 2,335,710 | +12,736 | 0.03% | 13,608,280 |
| 2017-06-27 | 2017-06-23 | 5.920 | 2,322,974 | +6,367 | 0.03% | 13,752,958 |
| 2017-06-22 | 2017-06-20 | 5.920 | 2,316,607 | -6,367 | 0.03% | 13,715,263 |
| 2017-06-21 | 2017-06-19 | 5.936 | 2,322,974 | -6,368 | 0.03% | 13,789,438 |
| 2017-06-15 | 2017-06-13 | 5.889 | 2,329,342 | +15,283 | 0.03% | 13,717,499 |
| 2017-06-13 | 2017-06-09 | 5.920 | 2,314,059 | +12,735 | 0.03% | 13,700,178 |
| 2017-06-07 | 2017-06-05 | 5.999 | 2,301,324 | +12,736 | 0.03% | 13,805,481 |
| 2017-06-05 | 2017-06-01 | 6.015 | 2,288,588 | -6,368 | 0.03% | 13,765,019 |
| 2017-06-01 | 2017-05-29 | 6.030 | 2,294,956 | -6,368 | 0.03% | 13,839,360 |
| 2017-05-29 | 2017-05-25 | 6.294 | 2,301,324 | -12,735 | 0.03% | 14,484,571 |
| 2017-05-26 | 2017-05-24 | 6.229 | 2,314,059 | +63,540 | 0.03% | 14,415,343 |
| 2017-05-22 | 2017-05-18 | 6.116 | 2,250,519 | +6,197 | 0.03% | 13,765,283 |
| 2017-05-17 | 2017-05-15 | 6.181 | 2,244,322 | +6,196 | 0.03% | 13,872,259 |
| 2017-05-16 | 2017-05-12 | 6.133 | 2,238,126 | -6,196 | 0.03% | 13,725,601 |
| 2017-05-15 | 2017-05-11 | 6.133 | 2,244,322 | -2,479 | 0.03% | 13,763,599 |
| 2017-05-10 | 2017-05-08 | 6.004 | 2,246,801 | -1,239 | 0.03% | 13,488,722 |
| 2017-05-08 | 2017-05-04 | 6.020 | 2,248,040 | -17,350 | 0.03% | 13,532,440 |
| 2017-04-27 | 2017-04-25 | 6.197 | 2,265,390 | +6,197 | 0.03% | 14,039,041 |
| 2017-04-25 | 2017-04-21 | 6.149 | 2,259,193 | +8,674 | 0.03% | 13,891,257 |
| 2017-04-21 | 2017-04-19 | 6.165 | 2,250,519 | +3,718 | 0.03% | 13,874,243 |
| 2017-04-20 | 2017-04-18 | 6.262 | 2,246,801 | +9,914 | 0.03% | 14,068,882 |
| 2017-04-19 | 2017-04-13 | 6.326 | 2,236,887 | -24,785 | 0.03% | 14,151,203 |
| 2017-04-13 | 2017-04-11 | 6.246 | 2,261,672 | -2,479 | 0.03% | 14,125,500 |
| 2017-04-11 | 2017-04-07 | 6.262 | 2,264,151 | -9,914 | 0.03% | 14,177,523 |
| 2017-04-10 | 2017-04-06 | 6.213 | 2,274,065 | -2,478 | 0.03% | 14,129,502 |
| 2017-04-07 | 2017-04-05 | 6.310 | 2,276,543 | -152,431 | 0.03% | 14,365,339 |
| 2017-04-06 | 2017-04-03 | 6.116 | 2,428,974 | +11,154 | 0.03% | 14,856,802 |
| 2017-04-05 | 2017-03-31 | 6.116 | 2,417,820 | +12,392 | 0.03% | 14,788,578 |
| 2017-03-31 | 2017-03-29 | 6.100 | 2,405,428 | -37,178 | 0.03% | 14,673,963 |
| 2017-03-30 | 2017-03-28 | 6.036 | 2,442,606 | -12,392 | 0.03% | 14,743,082 |
| 2017-03-29 | 2017-03-27 | 6.020 | 2,454,998 | -61,964 | 0.03% | 14,778,257 |
| 2017-03-28 | 2017-03-24 | 6.036 | 2,516,962 | -6,196 | 0.03% | 15,191,880 |
| 2017-03-27 | 2017-03-23 | 6.020 | 2,523,158 | +12,392 | 0.03% | 15,188,557 |
| 2017-03-24 | 2017-03-22 | 6.052 | 2,510,766 | +12,393 | 0.03% | 15,195,002 |
| 2017-03-23 | 2017-03-21 | 6.100 | 2,498,373 | +75,596 | 0.03% | 15,240,960 |
| 2017-03-22 | 2017-03-20 | 6.165 | 2,422,777 | -18,589 | 0.03% | 14,936,198 |
| 2017-03-21 | 2017-03-17 | 6.133 | 2,441,366 | -18,590 | 0.03% | 14,971,997 |
| 2017-03-20 | 2017-03-16 | 5.907 | 2,459,956 | -161,105 | 0.03% | 14,530,203 |
| 2017-03-16 | 2017-03-14 | 5.794 | 2,621,061 | -12,393 | 0.03% | 15,185,700 |
| 2017-03-14 | 2017-03-10 | 5.778 | 2,633,454 | +99,142 | 0.03% | 15,215,002 |
| 2017-03-13 | 2017-03-09 | 5.778 | 2,534,312 | +30,982 | 0.03% | 14,642,201 |
| 2017-03-10 | 2017-03-08 | 5.810 | 2,503,330 | +1,239 | 0.03% | 14,544,000 |
| 2017-03-09 | 2017-03-07 | 5.778 | 2,502,091 | -9,914 | 0.03% | 14,456,041 |
| 2017-03-08 | 2017-03-06 | 5.761 | 2,512,005 | -1,239 | 0.03% | 14,472,780 |
| 2017-03-07 | 2017-03-03 | 5.810 | 2,513,244 | +6,196 | 0.03% | 14,601,599 |
| 2017-03-03 | 2017-03-01 | 5.826 | 2,507,048 | +87,988 | 0.03% | 14,606,061 |
| 2017-03-01 | 2017-02-27 | 5.971 | 2,419,060 | +21,068 | 0.03% | 14,444,803 |
| 2017-02-27 | 2017-02-23 | 5.971 | 2,397,992 | +1,239 | 0.03% | 14,319,000 |
| 2017-02-23 | 2017-02-21 | 5.923 | 2,396,753 | +43,375 | 0.03% | 14,195,562 |
| 2017-02-21 | 2017-02-17 | 5.955 | 2,353,378 | +18,589 | 0.03% | 14,014,619 |
| 2017-02-17 | 2017-02-15 | 6.068 | 2,334,789 | +24,785 | 0.03% | 14,167,680 |
| 2017-02-16 | 2017-02-14 | 6.068 | 2,310,004 | -21,067 | 0.03% | 14,017,283 |
| 2017-02-15 | 2017-02-13 | 6.100 | 2,331,071 | -21,068 | 0.03% | 14,220,359 |
| 2017-02-14 | 2017-02-10 | 6.084 | 2,352,139 | +26,025 | 0.03% | 14,310,921 |
| 2017-02-13 | 2017-02-09 | 6.068 | 2,326,114 | -4,373,869 | 0.03% | 14,115,039 |
| 2017-02-10 | 2017-02-08 | 6.020 | 6,699,983 | +49,571 | 0.08% | 40,331,631 |
| 2017-02-09 | 2017-02-07 | 5.987 | 6,650,412 | -12,393 | 0.08% | 39,818,575 |
| 2017-02-08 | 2017-02-06 | 5.907 | 6,662,805 | +37,178 | 0.08% | 39,355,138 |
| 2017-02-02 | 2017-01-27 | 5.955 | 6,625,627 | -38,417 | 0.08% | 39,456,322 |
| 2017-02-01 | 2017-01-25 | 5.907 | 6,664,044 | +6,196 | 0.08% | 39,362,456 |
| 2017-01-26 | 2017-01-24 | 5.907 | 6,657,848 | -6,196 | 0.08% | 39,325,858 |
| 2017-01-25 | 2017-01-23 | 5.891 | 6,664,044 | +4,957 | 0.08% | 39,254,909 |
| 2017-01-24 | 2017-01-20 | 5.907 | 6,659,087 | +22,307 | 0.08% | 39,333,177 |
| 2017-01-23 | 2017-01-19 | 5.987 | 6,636,780 | +12,392 | 0.08% | 39,736,955 |
| 2017-01-20 | 2017-01-18 | 6.004 | 6,624,388 | -66,920 | 0.08% | 39,769,667 |
| 2017-01-19 | 2017-01-17 | 5.939 | 6,691,308 | -14,872 | 0.08% | 39,739,472 |
| 2017-01-18 | 2017-01-16 | 5.923 | 6,706,180 | +12,393 | 0.08% | 39,719,568 |
| 2017-01-17 | 2017-01-13 | 5.987 | 6,693,787 | -12,393 | 0.08% | 40,078,277 |
| 2017-01-16 | 2017-01-12 | 5.987 | 6,706,180 | -18,589 | 0.08% | 40,152,479 |
| 2017-01-13 | 2017-01-11 | 5.987 | 6,724,769 | -6,196 | 0.08% | 40,263,779 |
| 2017-01-12 | 2017-01-10 | 5.955 | 6,730,965 | +6,196 | 0.08% | 40,083,621 |
| 2017-01-10 | 2017-01-06 | 5.987 | 6,724,769 | -4,957 | 0.08% | 40,263,779 |
| 2017-01-09 | 2017-01-05 | 5.987 | 6,729,726 | -33,460 | 0.08% | 40,293,458 |
| 2017-01-05 | 2017-01-03 | 5.826 | 6,763,186 | +4,957 | 0.08% | 39,402,319 |
| 2017-01-04 | 2016-12-30 | 5.778 | 6,758,229 | -6,196 | 0.08% | 39,046,236 |
| 2016-12-28 | 2016-12-22 | 5.745 | 6,764,425 | +99,141 | 0.08% | 38,863,699 |
| 2016-12-22 | 2016-12-20 | 5.826 | 6,665,284 | +13,632 | 0.08% | 38,831,942 |
| 2016-12-20 | 2016-12-16 | 5.858 | 6,651,652 | +12,393 | 0.08% | 38,967,217 |
| 2016-12-19 | 2016-12-15 | 5.923 | 6,639,259 | +43,375 | 0.08% | 39,323,207 |
| 2016-12-14 | 2016-12-12 | 6.020 | 6,595,884 | +12,392 | 0.08% | 39,704,990 |
| 2016-12-13 | 2016-12-09 | 6.084 | 6,583,492 | -30,981 | 0.08% | 40,055,385 |
| 2016-12-12 | 2016-12-08 | 6.084 | 6,614,473 | -48,332 | 0.08% | 40,243,880 |
| 2016-12-09 | 2016-12-07 | 5.971 | 6,662,805 | +9,914 | 0.08% | 39,785,249 |
| 2016-12-08 | 2016-12-06 | 5.939 | 6,652,891 | +6,196 | 0.08% | 39,511,314 |
| 2016-12-07 | 2016-12-05 | 5.971 | 6,646,695 | -168,541 | 0.08% | 39,689,052 |
| 2016-12-06 | 2016-12-02 | 6.004 | 6,815,236 | +22,307 | 0.08% | 40,915,427 |
| 2016-12-05 | 2016-12-01 | 6.068 | 6,792,929 | +28,504 | 0.08% | 41,220,017 |
| 2016-12-02 | 2016-11-30 | 6.052 | 6,764,425 | -83,032 | 0.08% | 40,937,885 |
| 2016-12-01 | 2016-11-29 | 5.842 | 6,847,457 | +47,093 | 0.08% | 40,003,790 |
| 2016-11-30 | 2016-11-28 | 5.842 | 6,800,364 | +64,442 | 0.08% | 39,728,666 |
| 2016-11-29 | 2016-11-25 | 5.842 | 6,735,922 | +53,289 | 0.08% | 39,352,187 |
| 2016-11-28 | 2016-11-24 | 5.842 | 6,682,633 | +18,589 | 0.08% | 39,040,865 |
| 2016-11-25 | 2016-11-23 | 5.874 | 6,664,044 | +30,981 | 0.08% | 39,147,361 |
| 2016-11-24 | 2016-11-22 | 5.891 | 6,633,063 | +65,682 | 0.08% | 39,072,413 |
| 2016-11-23 | 2016-11-21 | 5.891 | 6,567,381 | +19,828 | 0.08% | 38,685,510 |
| 2016-11-22 | 2016-11-18 | 5.891 | 6,547,553 | +65,682 | 0.08% | 38,568,712 |
| 2016-11-21 | 2016-11-17 | 5.858 | 6,481,871 | +24,785 | 0.08% | 37,972,593 |
| 2016-11-18 | 2016-11-16 | 5.891 | 6,457,086 | +39,657 | 0.08% | 38,035,811 |
| 2016-11-17 | 2016-11-15 | 5.987 | 6,417,429 | -109,056 | 0.07% | 38,423,616 |
| 2016-11-16 | 2016-11-14 | 5.987 | 6,526,485 | +12,393 | 0.08% | 39,076,576 |
| 2016-11-15 | 2016-11-11 | 6.100 | 6,514,092 | +225,547 | 0.08% | 39,738,268 |
| 2016-11-14 | 2016-11-10 | 6.407 | 6,288,545 | -18,589 | 0.07% | 40,290,618 |
| 2016-11-11 | 2016-11-09 | 6.310 | 6,307,134 | +18,589 | 0.07% | 39,798,991 |
| 2016-11-10 | 2016-11-08 | 6.488 | 6,288,545 | +35,939 | 0.07% | 40,798,057 |
| 2016-11-07 | 2016-11-03 | 6.439 | 6,252,606 | +7,436 | 0.07% | 40,262,173 |
| 2016-11-04 | 2016-11-02 | 6.423 | 6,245,170 | +42,135 | 0.07% | 40,113,503 |
| 2016-11-03 | 2016-11-01 | 6.552 | 6,203,035 | +3,718 | 0.07% | 40,643,726 |
| 2016-11-01 | 2016-10-28 | 6.472 | 6,199,317 | +12,393 | 0.07% | 40,119,126 |
| 2016-10-26 | 2016-10-24 | 6.681 | 6,186,924 | -30,982 | 0.07% | 41,336,944 |
| 2016-10-24 | 2016-10-19 | 6.681 | 6,217,906 | -2,479 | 0.07% | 41,543,946 |
| 2016-10-20 | 2016-10-18 | 6.617 | 6,220,385 | +2,479 | 0.07% | 41,158,958 |
| 2016-10-18 | 2016-10-14 | 6.568 | 6,217,906 | -94,185 | 0.07% | 40,841,512 |
| 2016-10-17 | 2016-10-13 | 6.423 | 6,312,091 | +68,160 | 0.07% | 40,543,345 |
| 2016-10-13 | 2016-10-11 | 6.568 | 6,243,931 | +16,111 | 0.07% | 41,012,454 |
| 2016-10-12 | 2016-10-07 | 6.520 | 6,227,820 | -52,050 | 0.07% | 40,605,108 |
| 2016-10-06 | 2016-10-04 | 6.488 | 6,279,870 | -18,589 | 0.07% | 40,741,776 |
| 2016-10-05 | 2016-10-03 | 6.423 | 6,298,459 | -6,196 | 0.07% | 40,455,785 |
| 2016-10-04 | 2016-09-30 | 6.310 | 6,304,655 | +6,196 | 0.07% | 39,783,348 |
| 2016-10-03 | 2016-09-29 | 6.423 | 6,298,459 | -12,393 | 0.07% | 40,455,785 |
| 2016-09-30 | 2016-09-28 | 6.423 | 6,310,852 | -4,957 | 0.07% | 40,535,386 |
| 2016-09-28 | 2016-09-26 | 6.359 | 6,315,809 | -12,393 | 0.07% | 40,159,515 |
| 2016-09-27 | 2016-09-23 | 6.423 | 6,328,202 | +18,590 | 0.07% | 40,646,828 |
| 2016-09-26 | 2016-09-22 | 6.391 | 6,309,612 | -13,632 | 0.07% | 40,323,766 |
| 2016-09-23 | 2016-09-21 | 6.310 | 6,323,244 | -141,277 | 0.07% | 39,900,648 |
| 2016-09-22 | 2016-09-20 | 6.246 | 6,464,521 | +6,196 | 0.08% | 40,374,817 |
| 2016-09-21 | 2016-09-19 | 6.262 | 6,458,325 | -18,589 | 0.08% | 40,440,347 |
| 2016-09-20 | 2016-09-15 | 6.197 | 6,476,914 | +8,675 | 0.08% | 40,138,635 |
| 2016-09-19 | 2016-09-14 | 6.246 | 6,468,239 | -12,393 | 0.08% | 40,398,038 |
| 2016-09-15 | 2016-09-13 | 6.181 | 6,480,632 | +83,031 | 0.08% | 40,057,089 |
| 2016-09-14 | 2016-09-12 | 6.262 | 6,397,601 | -30,982 | 0.07% | 40,060,109 |
| 2016-09-13 | 2016-09-09 | 6.455 | 6,428,583 | +123,928 | 0.07% | 41,499,083 |
| 2016-09-09 | 2016-09-07 | 6.472 | 6,304,655 | -338,322 | 0.07% | 40,800,825 |
| 2016-09-08 | 2016-09-06 | 6.520 | 6,642,977 | +48,332 | 0.08% | 43,311,913 |
| 2016-09-05 | 2016-09-01 | 6.472 | 6,594,645 | -95,424 | 0.08% | 42,677,507 |
| 2016-09-02 | 2016-08-31 | 6.472 | 6,690,069 | +30,982 | 0.08% | 43,295,047 |
| 2016-09-01 | 2016-08-30 | 6.617 | 6,659,087 | +30,982 | 0.08% | 44,061,755 |
| 2016-08-29 | 2016-08-25 | 6.552 | 6,628,105 | -43,375 | 0.08% | 43,428,883 |
| 2016-08-26 | 2016-08-24 | 6.585 | 6,671,480 | -8,675 | 0.08% | 43,928,422 |
| 2016-08-25 | 2016-08-23 | 6.536 | 6,680,155 | -24,785 | 0.08% | 43,662,119 |
| 2016-08-23 | 2016-08-19 | 6.730 | 6,704,940 | -73,117 | 0.08% | 45,122,609 |
| 2016-08-22 | 2016-08-18 | 6.568 | 6,778,057 | -9,915 | 0.08% | 44,520,791 |
| 2016-08-18 | 2016-08-16 | 6.359 | 6,787,972 | -24,785 | 0.08% | 43,161,797 |
| 2016-08-17 | 2016-08-15 | 6.326 | 6,812,757 | +19,828 | 0.08% | 43,099,498 |
| 2016-08-16 | 2016-08-12 | 6.359 | 6,792,929 | -39,656 | 0.08% | 43,193,316 |
| 2016-08-15 | 2016-08-11 | 6.294 | 6,832,585 | -43,375 | 0.08% | 43,004,401 |
| 2016-08-10 | 2016-08-08 | 6.375 | 6,875,960 | +18,589 | 0.08% | 43,832,242 |
| 2016-08-09 | 2016-08-05 | 6.326 | 6,857,371 | -19,828 | 0.08% | 43,381,740 |
| 2016-08-08 | 2016-08-04 | 6.213 | 6,877,199 | -3,718 | 0.08% | 42,730,263 |
| 2016-08-05 | 2016-08-03 | 6.213 | 6,880,917 | +33,460 | 0.08% | 42,753,365 |
| 2016-08-04 | 2016-08-01 | 6.278 | 6,847,457 | -32,221 | 0.08% | 42,987,498 |
| 2016-08-01 | 2016-07-28 | 6.229 | 6,879,678 | -6,196 | 0.08% | 42,856,694 |
| 2016-07-29 | 2016-07-27 | 6.262 | 6,885,874 | -19,828 | 0.08% | 43,117,547 |
| 2016-07-28 | 2016-07-26 | 6.181 | 6,905,702 | -11,154 | 0.08% | 42,684,466 |
| 2016-07-27 | 2016-07-25 | 6.229 | 6,916,856 | +23,546 | 0.08% | 43,088,293 |
| 2016-07-26 | 2016-07-22 | 6.165 | 6,893,310 | +3,718 | 0.08% | 42,496,623 |
| 2016-07-25 | 2016-07-21 | 6.100 | 6,889,592 | +322,211 | 0.08% | 42,028,951 |
| 2016-07-22 | 2016-07-20 | 5.745 | 6,567,381 | +50,810 | 0.08% | 37,731,621 |
| 2016-07-21 | 2016-07-19 | 5.794 | 6,516,571 | +12,393 | 0.08% | 37,755,205 |
| 2016-07-20 | 2016-07-18 | 5.874 | 6,504,178 | -219,351 | 0.08% | 38,208,242 |
| 2016-07-19 | 2016-07-15 | 5.874 | 6,723,529 | +18,589 | 0.08% | 39,496,800 |
| 2016-07-18 | 2016-07-14 | 5.955 | 6,704,940 | +3,717 | 0.08% | 39,928,639 |
| 2016-07-15 | 2016-07-13 | 5.858 | 6,701,223 | -24,785 | 0.08% | 39,257,618 |
| 2016-07-14 | 2016-07-12 | 5.842 | 6,726,008 | -92,945 | 0.08% | 39,294,268 |
| 2016-07-13 | 2016-07-11 | 5.794 | 6,818,953 | -43,375 | 0.08% | 39,507,122 |
| 2016-07-12 | 2016-07-08 | 5.648 | 6,862,328 | +6,196 | 0.08% | 38,761,696 |
| 2016-07-11 | 2016-07-07 | 5.761 | 6,856,132 | -16,110 | 0.08% | 39,501,232 |
| 2016-07-08 | 2016-07-06 | 5.552 | 6,872,242 | +48,332 | 0.08% | 38,152,248 |
| 2016-07-07 | 2016-07-05 | 5.697 | 6,823,910 | -21,068 | 0.08% | 38,875,075 |
| 2016-07-06 | 2016-07-04 | 5.713 | 6,844,978 | -79,314 | 0.08% | 39,105,565 |
| 2016-07-05 | 2016-06-30 | 5.584 | 6,924,292 | -29,742 | 0.08% | 38,664,707 |
| 2016-07-04 | 2016-06-29 | 5.503 | 6,954,034 | -576,262 | 0.08% | 38,269,645 |
| 2016-06-30 | 2016-06-28 | 5.390 | 7,530,296 | +159,866 | 0.09% | 40,590,254 |
| 2016-06-29 | 2016-06-27 | 5.423 | 7,370,430 | -55,767 | 0.09% | 39,966,430 |
| 2016-06-28 | 2016-06-24 | 5.423 | 7,426,197 | +462,249 | 0.09% | 40,268,828 |
| 2016-06-27 | 2016-06-23 | 5.665 | 6,963,948 | -480 | 0.08% | 39,448,081 |
| 2016-06-24 | 2016-06-22 | 5.632 | 6,964,428 | +3,717 | 0.08% | 39,226,010 |
| 2016-06-23 | 2016-06-21 | 5.584 | 6,960,711 | -52,049 | 0.08% | 38,868,068 |
| 2016-06-22 | 2016-06-20 | 5.455 | 7,012,760 | +24,785 | 0.08% | 38,253,302 |
| 2016-06-21 | 2016-06-17 | 5.423 | 6,987,975 | -358,149 | 0.08% | 37,892,553 |
| 2016-06-20 | 2016-06-16 | 5.342 | 7,346,124 | -111,535 | 0.09% | 39,241,852 |
| 2016-06-17 | 2016-06-15 | 5.455 | 7,457,659 | +266,444 | 0.09% | 40,680,143 |
| 2016-06-16 | 2016-06-14 | 5.503 | 7,191,215 | +73,117 | 0.08% | 39,574,907 |
| 2016-06-15 | 2016-06-13 | 5.519 | 7,118,098 | +448,616 | 0.08% | 39,287,403 |
| 2016-06-14 | 2016-06-10 | 5.713 | 6,669,482 | +219,352 | 0.08% | 38,102,951 |
| 2016-06-13 | 2016-06-08 | 5.923 | 6,450,130 | +30,981 | 0.08% | 38,203,028 |
| 2016-06-10 | 2016-06-07 | 5.923 | 6,419,149 | -396,567 | 0.07% | 38,019,532 |
| 2016-06-08 | 2016-06-06 | 5.810 | 6,815,716 | +61,964 | 0.08% | 39,598,363 |
| 2016-06-06 | 2016-06-02 | 5.842 | 6,753,752 | +37,178 | 0.08% | 39,456,352 |
| 2016-06-03 | 2016-06-01 | 5.955 | 6,716,574 | -30,982 | 0.08% | 39,997,921 |
| 2016-06-02 | 2016-05-31 | 5.842 | 6,747,556 | +6,197 | 0.08% | 39,420,154 |
| 2016-06-01 | 2016-05-30 | 5.939 | 6,741,359 | +18,589 | 0.08% | 40,036,723 |
| 2016-05-31 | 2016-05-27 | 6.193 | 6,722,770 | -12,393 | 0.08% | 41,634,866 |
| 2016-05-30 | 2016-05-26 | 6.110 | 6,735,163 | +183,158 | 0.08% | 41,153,976 |
| 2016-05-27 | 2016-05-25 | 6.143 | 6,552,005 | -39,857 | 0.08% | 40,251,813 |
| 2016-05-26 | 2016-05-24 | 5.978 | 6,591,862 | +27,779 | 0.08% | 39,405,118 |
| 2016-05-23 | 2016-05-19 | 6.077 | 6,564,083 | +18,117 | 0.08% | 39,891,232 |
| 2016-05-20 | 2016-05-18 | 6.094 | 6,545,966 | +6,039 | 0.08% | 39,889,527 |
| 2016-05-19 | 2016-05-17 | 6.226 | 6,539,927 | +1,208 | 0.08% | 40,719,090 |
| 2016-05-13 | 2016-05-11 | 6.210 | 6,538,719 | -6,039 | 0.08% | 40,603,293 |
| 2016-05-10 | 2016-05-06 | 6.110 | 6,544,758 | +18,117 | 0.08% | 39,990,541 |
| 2016-05-09 | 2016-05-05 | 6.210 | 6,526,641 | -3,624 | 0.08% | 40,528,293 |
| 2016-05-06 | 2016-05-04 | 6.259 | 6,530,265 | +138,897 | 0.08% | 40,875,203 |
| 2016-05-03 | 2016-04-28 | 6.375 | 6,391,368 | -12,078 | 0.08% | 40,746,647 |
| 2016-04-29 | 2016-04-27 | 6.326 | 6,403,446 | +3,623 | 0.08% | 40,505,541 |
| 2016-04-28 | 2016-04-26 | 6.392 | 6,399,823 | +6,039 | 0.08% | 40,906,525 |
| 2016-04-27 | 2016-04-25 | 6.359 | 6,393,784 | -47,104 | 0.08% | 40,656,174 |
| 2016-04-26 | 2016-04-22 | 6.508 | 6,440,888 | +79,715 | 0.08% | 41,915,593 |
| 2016-04-25 | 2016-04-21 | 6.740 | 6,361,173 | +33,818 | 0.08% | 42,871,525 |
| 2016-04-22 | 2016-04-20 | 6.690 | 6,327,355 | -60,390 | 0.08% | 42,329,280 |
| 2016-04-21 | 2016-04-19 | 6.905 | 6,387,745 | -36,234 | 0.08% | 44,108,363 |
| 2016-04-20 | 2016-04-18 | 7.005 | 6,423,979 | -30,195 | 0.08% | 44,996,818 |
| 2016-04-15 | 2016-04-13 | 7.104 | 6,454,174 | -37,441 | 0.08% | 45,849,571 |
| 2016-04-14 | 2016-04-12 | 6.955 | 6,491,615 | -6,039 | 0.08% | 45,148,088 |
| 2016-04-12 | 2016-04-08 | 7.021 | 6,497,654 | -28,987 | 0.08% | 45,620,470 |
| 2016-04-11 | 2016-04-07 | 6.955 | 6,526,641 | -54,351 | 0.08% | 45,391,688 |
| 2016-04-08 | 2016-04-06 | 6.822 | 6,580,992 | -66,428 | 0.08% | 44,897,887 |
| 2016-04-07 | 2016-04-05 | 6.756 | 6,647,420 | -33,819 | 0.08% | 44,910,780 |
| 2016-04-05 | 2016-03-31 | 6.789 | 6,681,239 | +42,273 | 0.08% | 45,360,537 |
| 2016-04-01 | 2016-03-30 | 6.706 | 6,638,966 | +1,208 | 0.08% | 44,523,858 |
| 2016-03-30 | 2016-03-24 | 6.524 | 6,637,758 | +3,623 | 0.08% | 43,306,686 |
| 2016-03-29 | 2016-03-23 | 6.475 | 6,634,135 | +6,039 | 0.08% | 42,953,483 |
| 2016-03-24 | 2016-03-22 | 6.524 | 6,628,096 | -6,039 | 0.08% | 43,243,649 |
| 2016-03-22 | 2016-03-18 | 6.541 | 6,634,135 | -6,039 | 0.08% | 43,392,904 |
| 2016-03-21 | 2016-03-17 | 6.508 | 6,640,174 | -108,701 | 0.08% | 43,212,494 |
| 2016-03-18 | 2016-03-16 | 6.177 | 6,748,875 | -6,039 | 0.08% | 41,684,782 |
| 2016-03-16 | 2016-03-14 | 6.292 | 6,754,914 | +18,117 | 0.08% | 42,505,070 |
| 2016-03-15 | 2016-03-11 | 6.226 | 6,736,797 | -16,909 | 0.08% | 41,944,848 |
| 2016-03-14 | 2016-03-10 | 6.160 | 6,753,706 | +4,831 | 0.08% | 41,602,786 |
| 2016-03-11 | 2016-03-09 | 6.210 | 6,748,875 | +30,195 | 0.08% | 41,908,293 |
| 2016-03-09 | 2016-03-07 | 6.309 | 6,718,680 | +35,026 | 0.08% | 42,388,325 |
| 2016-03-08 | 2016-03-04 | 6.392 | 6,683,654 | -12,078 | 0.08% | 42,720,722 |
| 2016-03-04 | 2016-03-02 | 6.342 | 6,695,732 | +49,519 | 0.08% | 42,465,296 |
| 2016-03-03 | 2016-03-01 | 6.259 | 6,646,213 | -1,207 | 0.08% | 41,600,962 |
| 2016-02-29 | 2016-02-25 | 6.259 | 6,647,420 | -36,234 | 0.08% | 41,608,517 |
| 2016-02-25 | 2016-02-23 | 6.210 | 6,683,654 | -1,208 | 0.08% | 41,503,292 |
| 2016-02-24 | 2016-02-22 | 6.193 | 6,684,862 | -20,533 | 0.08% | 41,400,098 |
| 2016-02-22 | 2016-02-18 | 6.276 | 6,705,395 | -39,857 | 0.08% | 42,082,438 |
| 2016-02-19 | 2016-02-17 | 6.110 | 6,745,252 | +12,078 | 0.08% | 41,215,623 |
| 2016-02-18 | 2016-02-16 | 6.243 | 6,733,174 | -1,208 | 0.08% | 42,033,786 |
| 2016-02-17 | 2016-02-15 | 6.292 | 6,734,382 | -37,441 | 0.08% | 42,375,873 |
| 2016-02-11 | 2016-02-04 | 6.094 | 6,771,823 | +12,078 | 0.08% | 41,265,844 |
| 2016-02-03 | 2016-02-01 | 6.077 | 6,759,745 | +24,156 | 0.08% | 41,080,309 |
| 2016-02-02 | 2016-01-29 | 5.978 | 6,735,589 | -24,156 | 0.08% | 40,264,295 |
| 2016-02-01 | 2016-01-28 | 5.928 | 6,759,745 | -6,039 | 0.08% | 40,072,889 |
| 2016-01-26 | 2016-01-22 | 5.564 | 6,765,784 | -120,780 | 0.08% | 37,643,910 |
| 2016-01-25 | 2016-01-21 | 5.481 | 6,886,564 | +6,039 | 0.08% | 37,745,736 |
| 2016-01-22 | 2016-01-20 | 5.614 | 6,880,525 | -42,272 | 0.08% | 38,624,120 |
| 2016-01-21 | 2016-01-19 | 5.895 | 6,922,797 | -20,533 | 0.08% | 40,810,218 |
| 2016-01-20 | 2016-01-18 | 5.647 | 6,943,330 | +6,039 | 0.08% | 39,206,629 |
| 2016-01-19 | 2016-01-15 | 5.779 | 6,937,291 | -66,429 | 0.08% | 40,091,533 |
| 2016-01-18 | 2016-01-14 | 5.729 | 7,003,720 | -6,039 | 0.08% | 40,127,508 |
| 2016-01-15 | 2016-01-13 | 5.763 | 7,009,759 | -10,870 | 0.08% | 40,394,259 |
| 2016-01-14 | 2016-01-12 | 5.498 | 7,020,629 | +6,039 | 0.08% | 38,596,811 |
| 2016-01-13 | 2016-01-11 | 5.564 | 7,014,590 | +48,312 | 0.08% | 39,028,233 |
| 2016-01-12 | 2016-01-08 | 5.729 | 6,966,278 | -74,883 | 0.08% | 39,912,986 |
| 2016-01-11 | 2016-01-07 | 5.597 | 7,041,161 | +3,623 | 0.08% | 39,409,261 |
| 2016-01-08 | 2016-01-06 | 5.779 | 7,037,538 | +60,390 | 0.08% | 40,670,873 |
| 2016-01-07 | 2016-01-05 | 5.812 | 6,977,148 | +60,390 | 0.08% | 40,552,942 |
| 2016-01-06 | 2016-01-04 | 5.812 | 6,916,758 | +3,623 | 0.08% | 40,201,940 |
| 2016-01-05 | 2015-12-31 | 6.028 | 6,913,135 | +24,156 | 0.08% | 41,669,064 |
| 2016-01-04 | 2015-12-29 | 6.110 | 6,888,979 | -24,156 | 0.08% | 42,093,840 |
| 2015-12-30 | 2015-12-28 | 6.094 | 6,913,135 | +12,078 | 0.08% | 42,126,965 |
| 2015-12-29 | 2015-12-24 | 6.177 | 6,901,057 | -96,624 | 0.08% | 42,624,742 |
| 2015-12-28 | 2015-12-22 | 6.011 | 6,997,681 | +12,078 | 0.08% | 42,062,791 |
| 2015-12-23 | 2015-12-21 | 6.044 | 6,985,603 | +9,663 | 0.08% | 42,221,541 |
| 2015-12-22 | 2015-12-18 | 5.978 | 6,975,940 | -56,767 | 0.08% | 41,701,076 |
| 2015-12-21 | 2015-12-17 | 5.994 | 7,032,707 | -15,701 | 0.08% | 42,156,875 |
| 2015-12-18 | 2015-12-16 | 5.961 | 7,048,408 | -132,857 | 0.08% | 42,017,563 |
| 2015-12-17 | 2015-12-15 | 5.729 | 7,181,265 | +70,052 | 0.09% | 41,144,745 |
| 2015-12-16 | 2015-12-14 | 5.696 | 7,111,213 | -79,715 | 0.08% | 40,507,874 |
| 2015-12-15 | 2015-12-11 | 5.729 | 7,190,928 | +55,559 | 0.09% | 41,200,108 |
| 2015-12-14 | 2015-12-10 | 5.862 | 7,135,369 | -2,416 | 0.09% | 41,827,029 |
| 2015-12-11 | 2015-12-09 | 5.928 | 7,137,785 | -48,311 | 0.09% | 42,313,973 |
| 2015-12-10 | 2015-12-08 | 5.928 | 7,186,096 | +99,039 | 0.09% | 42,600,369 |
| 2015-12-09 | 2015-12-07 | 5.994 | 7,087,057 | +80,922 | 0.08% | 42,482,671 |
| 2015-12-08 | 2015-12-04 | 6.077 | 7,006,135 | +53,143 | 0.08% | 42,577,669 |
| 2015-12-07 | 2015-12-03 | 6.160 | 6,952,992 | +84,545 | 0.08% | 42,830,386 |
| 2015-12-04 | 2015-12-02 | 6.359 | 6,868,447 | +2,416 | 0.08% | 43,674,415 |
| 2015-12-03 | 2015-12-01 | 6.375 | 6,866,031 | +6,039 | 0.08% | 43,772,748 |
| 2015-12-01 | 2015-11-27 | 6.292 | 6,859,992 | +91,792 | 0.08% | 43,166,270 |
| 2015-11-30 | 2015-11-26 | 6.342 | 6,768,200 | +56,766 | 0.08% | 42,924,898 |
| 2015-11-27 | 2015-11-25 | 6.425 | 6,711,434 | +51,936 | 0.08% | 43,120,558 |
| 2015-11-26 | 2015-11-24 | 6.574 | 6,659,498 | -18,117 | 0.08% | 43,779,351 |
| 2015-11-25 | 2015-11-23 | 6.557 | 6,677,615 | -1,208 | 0.08% | 43,787,876 |
| 2015-11-24 | 2015-11-20 | 6.640 | 6,678,823 | -8,455 | 0.08% | 44,348,775 |
| 2015-11-23 | 2015-11-19 | 6.475 | 6,687,278 | -48,311 | 0.08% | 43,297,563 |
| 2015-11-20 | 2015-11-18 | 6.392 | 6,735,589 | +8,454 | 0.08% | 43,052,681 |
| 2015-11-19 | 2015-11-17 | 6.524 | 6,727,135 | -31,402 | 0.08% | 43,889,808 |
| 2015-11-18 | 2015-11-16 | 6.425 | 6,758,537 | +19,324 | 0.08% | 43,423,192 |
| 2015-11-17 | 2015-11-13 | 6.591 | 6,739,213 | +21,741 | 0.08% | 44,414,991 |
| 2015-11-16 | 2015-11-12 | 6.756 | 6,717,472 | -14,494 | 0.08% | 45,384,060 |
| 2015-11-13 | 2015-11-11 | 6.524 | 6,731,966 | +14,494 | 0.08% | 43,921,327 |
| 2015-11-12 | 2015-11-10 | 6.607 | 6,717,472 | +70,052 | 0.08% | 44,382,941 |
| 2015-11-11 | 2015-11-09 | 6.756 | 6,647,420 | +48,311 | 0.08% | 44,910,780 |
| 2015-11-10 | 2015-11-06 | 6.922 | 6,599,109 | +7,247 | 0.08% | 45,677,140 |
| 2015-11-09 | 2015-11-05 | 6.955 | 6,591,862 | +57,974 | 0.08% | 45,845,289 |
| 2015-11-06 | 2015-11-04 | 6.872 | 6,533,888 | -57,974 | 0.08% | 44,901,112 |
| 2015-11-05 | 2015-11-03 | 6.706 | 6,591,862 | +8,455 | 0.08% | 44,207,957 |
| 2015-11-04 | 2015-11-02 | 6.657 | 6,583,407 | +24,155 | 0.08% | 43,824,208 |
| 2015-11-02 | 2015-10-29 | 6.740 | 6,559,252 | +90,585 | 0.08% | 44,206,491 |
| 2015-10-30 | 2015-10-28 | 6.938 | 6,468,667 | -12,078 | 0.08% | 44,881,373 |
| 2015-10-29 | 2015-10-27 | 6.955 | 6,480,745 | -77,299 | 0.08% | 45,072,489 |
| 2015-10-28 | 2015-10-26 | 6.922 | 6,558,044 | -62,805 | 0.08% | 45,392,900 |
| 2015-10-27 | 2015-10-23 | 6.773 | 6,620,849 | -57,974 | 0.08% | 44,840,899 |
| 2015-10-26 | 2015-10-22 | 6.756 | 6,678,823 | -256,052 | 0.08% | 45,122,943 |
| 2015-10-22 | 2015-10-19 | 6.756 | 6,934,875 | +140,104 | 0.08% | 46,852,861 |
| 2015-10-20 | 2015-10-16 | 6.673 | 6,794,771 | +109,909 | 0.08% | 45,343,724 |
| 2015-10-19 | 2015-10-15 | 6.756 | 6,684,862 | -445,676 | 0.08% | 45,163,743 |
| 2015-10-16 | 2015-10-14 | 6.789 | 7,130,538 | -724,676 | 0.09% | 48,410,935 |
| 2015-10-15 | 2015-10-13 | 6.723 | 7,855,214 | +24,156 | 0.09% | 52,810,633 |
| 2015-10-14 | 2015-10-12 | 6.624 | 7,831,058 | +265,714 | 0.09% | 51,870,179 |
| 2015-10-13 | 2015-10-09 | 6.359 | 7,565,344 | +235,520 | 0.09% | 48,105,776 |
| 2015-10-09 | 2015-10-07 | 6.309 | 7,329,824 | -95,415 | 0.09% | 46,244,048 |
| 2015-10-08 | 2015-10-06 | 6.110 | 7,425,239 | +86,961 | 0.09% | 45,370,558 |
| 2015-10-07 | 2015-10-05 | 6.226 | 7,338,278 | -60,390 | 0.09% | 45,689,807 |
| 2015-10-06 | 2015-10-02 | 6.193 | 7,398,668 | +334,559 | 0.09% | 45,820,778 |
| 2015-10-05 | 2015-09-30 | 6.177 | 7,064,109 | -234,312 | 0.08% | 43,631,841 |
| 2015-10-02 | 2015-09-29 | 6.044 | 7,298,421 | +135,273 | 0.09% | 44,112,238 |
| 2015-09-30 | 2015-09-25 | 6.243 | 7,163,148 | +90,584 | 0.09% | 44,718,023 |
| 2015-09-29 | 2015-09-24 | 6.359 | 7,072,564 | -30,195 | 0.08% | 44,972,334 |
| 2015-09-25 | 2015-09-23 | 6.408 | 7,102,759 | +343,014 | 0.08% | 45,517,182 |
| 2015-09-24 | 2015-09-22 | 6.541 | 6,759,745 | -19,325 | 0.08% | 44,214,501 |
| 2015-09-23 | 2015-09-21 | 6.475 | 6,779,070 | +126,818 | 0.08% | 43,891,881 |
| 2015-09-22 | 2015-09-18 | 6.557 | 6,652,252 | +169,091 | 0.08% | 43,621,560 |
| 2015-09-21 | 2015-09-17 | 6.607 | 6,483,161 | +85,754 | 0.08% | 42,834,827 |
| 2015-09-18 | 2015-09-16 | 6.740 | 6,397,407 | +49,519 | 0.08% | 43,115,727 |
| 2015-09-17 | 2015-09-15 | 6.607 | 6,347,888 | -25,363 | 0.08% | 41,941,067 |
| 2015-09-15 | 2015-09-11 | 6.657 | 6,373,251 | +93,000 | 0.08% | 42,425,248 |
| 2015-09-14 | 2015-09-10 | 6.690 | 6,280,251 | +30,195 | 0.07% | 42,014,160 |
| 2015-09-11 | 2015-09-09 | 6.756 | 6,250,056 | -12,078 | 0.07% | 42,226,141 |
| 2015-09-10 | 2015-09-08 | 6.458 | 6,262,134 | -19,325 | 0.07% | 40,441,223 |
| 2015-09-09 | 2015-09-07 | 6.342 | 6,281,459 | -37,442 | 0.07% | 39,837,917 |
| 2015-09-08 | 2015-09-04 | 6.441 | 6,318,901 | +66,429 | 0.08% | 40,703,192 |
| 2015-09-07 | 2015-09-02 | 6.392 | 6,252,472 | +18,117 | 0.07% | 39,964,684 |
| 2015-09-04 | 2015-09-01 | 6.557 | 6,234,355 | +9,662 | 0.07% | 40,881,237 |
| 2015-09-02 | 2015-08-31 | 6.723 | 6,224,693 | -192,039 | 0.07% | 41,848,634 |
| 2015-09-01 | 2015-08-28 | 6.789 | 6,416,732 | +57,974 | 0.08% | 43,564,735 |
| 2015-08-31 | 2015-08-27 | 6.889 | 6,358,758 | +51,935 | 0.08% | 43,802,908 |
| 2015-08-28 | 2015-08-26 | 6.922 | 6,306,823 | -54,350 | 0.08% | 43,654,020 |
| 2015-08-27 | 2015-08-25 | 7.104 | 6,361,173 | +44,688 | 0.08% | 45,188,905 |
| 2015-08-26 | 2015-08-24 | 7.203 | 6,316,485 | -120,779 | 0.08% | 45,499,020 |
| 2015-08-25 | 2015-08-21 | 7.700 | 6,437,264 | -199,286 | 0.08% | 49,566,881 |
| 2015-08-24 | 2015-08-20 | 7.203 | 6,636,550 | -25,364 | 0.08% | 47,804,518 |
| 2015-08-19 | 2015-08-17 | 6.988 | 6,661,914 | -9,662 | 0.08% | 46,553,120 |
| 2015-08-18 | 2015-08-14 | 7.054 | 6,671,576 | +18,117 | 0.08% | 47,062,539 |
| 2015-08-13 | 2015-08-11 | 7.286 | 6,653,459 | -79,715 | 0.08% | 48,477,195 |
| 2015-08-12 | 2015-08-10 | 7.170 | 6,733,174 | +107,494 | 0.08% | 48,277,531 |
| 2015-08-11 | 2015-08-07 | 7.071 | 6,625,680 | -60,390 | 0.08% | 46,848,496 |
| 2015-08-10 | 2015-08-06 | 6.988 | 6,686,070 | -72,467 | 0.08% | 46,721,921 |
| 2015-08-07 | 2015-08-05 | 7.054 | 6,758,537 | +1,207 | 0.08% | 47,675,978 |
| 2015-08-06 | 2015-08-04 | 7.104 | 6,757,330 | +94,208 | 0.08% | 48,003,150 |
| 2015-08-05 | 2015-08-03 | 7.104 | 6,663,122 | -204,117 | 0.08% | 47,333,910 |
| 2015-08-03 | 2015-07-30 | 7.120 | 6,867,239 | -78,506 | 0.08% | 48,897,644 |
| 2015-07-31 | 2015-07-29 | 7.104 | 6,945,745 | +67,636 | 0.08% | 49,341,625 |
| 2015-07-30 | 2015-07-28 | 7.120 | 6,878,109 | +28,987 | 0.08% | 48,975,043 |
| 2015-07-29 | 2015-07-27 | 7.170 | 6,849,122 | -165,468 | 0.08% | 49,108,890 |
| 2015-07-28 | 2015-07-24 | 7.336 | 7,014,590 | +118,364 | 0.08% | 51,456,867 |
| 2015-07-27 | 2015-07-23 | 7.485 | 6,896,226 | +14,494 | 0.08% | 51,616,344 |
| 2015-07-24 | 2015-07-22 | 7.584 | 6,881,732 | +25,363 | 0.08% | 52,191,593 |
| 2015-07-23 | 2015-07-21 | 7.717 | 6,856,369 | -24,156 | 0.08% | 52,907,522 |
| 2015-07-20 | 2015-07-16 | 7.187 | 6,880,525 | +42,273 | 0.08% | 49,447,988 |
| 2015-07-16 | 2015-07-14 | 7.286 | 6,838,252 | -25,364 | 0.08% | 49,823,599 |
| 2015-07-14 | 2015-07-10 | 7.236 | 6,863,616 | -6,038 | 0.08% | 49,667,435 |
| 2015-07-13 | 2015-07-09 | 6.855 | 6,869,654 | -53,143 | 0.08% | 47,094,753 |
| 2015-07-10 | 2015-07-08 | 6.706 | 6,922,797 | +42,272 | 0.08% | 46,427,355 |
| 2015-07-09 | 2015-07-07 | 7.021 | 6,880,525 | -25,363 | 0.08% | 48,308,633 |
| 2015-07-08 | 2015-07-06 | 7.220 | 6,905,888 | -7,247 | 0.08% | 49,858,974 |
| 2015-07-06 | 2015-07-02 | 7.468 | 6,913,135 | -18,117 | 0.08% | 51,628,428 |
| 2015-07-03 | 2015-06-30 | 7.534 | 6,931,252 | -84,545 | 0.08% | 52,222,830 |
| 2015-07-02 | 2015-06-29 | 7.452 | 7,015,797 | +47,103 | 0.08% | 52,278,949 |
| 2015-06-30 | 2015-06-26 | 7.551 | 6,968,694 | +147,351 | 0.08% | 52,620,329 |
| 2015-06-29 | 2015-06-25 | 7.799 | 6,821,343 | +204,117 | 0.08% | 53,202,019 |
| 2015-06-26 | 2015-06-24 | 7.915 | 6,617,226 | +830,962 | 0.08% | 52,377,068 |
| 2015-06-25 | 2015-06-23 | 7.981 | 5,786,264 | -78,506 | 0.07% | 46,183,049 |
| 2015-06-24 | 2015-06-22 | 7.783 | 5,864,770 | -71,260 | 0.07% | 45,644,259 |
| 2015-06-23 | 2015-06-19 | 7.601 | 5,936,030 | +61,597 | 0.07% | 45,117,611 |
| 2015-06-22 | 2015-06-18 | 7.568 | 5,874,433 | +167,884 | 0.07% | 44,454,883 |
| 2015-06-19 | 2015-06-17 | 7.849 | 5,706,549 | -43,481 | 0.07% | 44,790,840 |
| 2015-06-18 | 2015-06-16 | 7.799 | 5,750,030 | +49,520 | 0.07% | 44,846,477 |
| 2015-06-17 | 2015-06-15 | 8.081 | 5,700,510 | +21,740 | 0.07% | 46,064,976 |
| 2015-06-16 | 2015-06-12 | 8.329 | 5,678,770 | -10,870 | 0.07% | 47,299,830 |
| 2015-06-15 | 2015-06-11 | 8.230 | 5,689,640 | -12,078 | 0.07% | 46,825,077 |
| 2015-06-11 | 2015-06-09 | 8.263 | 5,701,718 | +129,234 | 0.07% | 47,113,308 |
| 2015-06-10 | 2015-06-08 | 8.495 | 5,572,484 | -24,156 | 0.07% | 47,337,303 |
| 2015-06-08 | 2015-06-04 | 8.545 | 5,596,640 | -35,026 | 0.07% | 47,820,531 |
| 2015-06-05 | 2015-06-03 | 8.627 | 5,631,666 | +9,662 | 0.07% | 48,586,088 |
| 2015-06-03 | 2015-06-01 | 8.644 | 5,622,004 | +49,520 | 0.07% | 48,595,826 |
| 2015-06-02 | 2015-05-29 | 8.887 | 5,572,484 | -47,104 | 0.07% | 49,521,869 |
| 2015-06-01 | 2015-05-28 | 8.836 | 5,619,588 | +262,601 | 0.07% | 49,656,184 |
| 2015-05-29 | 2015-05-27 | 9.207 | 5,356,987 | -7,117 | 0.07% | 49,323,151 |
| 2015-05-28 | 2015-05-26 | 9.258 | 5,364,104 | -45,068 | 0.07% | 49,660,046 |
| 2015-05-27 | 2015-05-22 | 9.039 | 5,409,172 | +78,277 | 0.07% | 48,891,477 |
| 2015-05-26 | 2015-05-21 | 8.954 | 5,330,895 | +37,953 | 0.06% | 47,734,484 |
| 2015-05-22 | 2015-05-20 | 9.308 | 5,292,942 | +71,161 | 0.06% | 49,269,005 |
| 2015-05-21 | 2015-05-19 | 9.426 | 5,221,781 | +20,162 | 0.06% | 49,222,996 |
| 2015-05-20 | 2015-05-18 | 9.443 | 5,201,619 | +105,556 | 0.06% | 49,120,655 |
| 2015-05-19 | 2015-05-15 | 9.663 | 5,096,063 | -71,161 | 0.06% | 49,241,014 |
| 2015-05-18 | 2015-05-14 | 9.308 | 5,167,224 | +2,372 | 0.06% | 48,098,767 |
| 2015-05-15 | 2015-05-13 | 9.612 | 5,164,852 | -2,372 | 0.06% | 49,644,406 |
| 2015-05-12 | 2015-05-08 | 9.342 | 5,167,224 | +52,185 | 0.06% | 48,273,038 |
| 2015-05-11 | 2015-05-07 | 9.140 | 5,115,039 | +17,790 | 0.06% | 46,750,452 |
| 2015-05-08 | 2015-05-06 | 9.376 | 5,097,249 | -23,720 | 0.06% | 47,791,231 |
| 2015-05-07 | 2015-05-05 | 9.663 | 5,120,969 | +15,418 | 0.06% | 49,481,670 |
| 2015-05-06 | 2015-05-04 | 9.983 | 5,105,551 | -40,325 | 0.06% | 50,968,506 |
| 2015-05-05 | 2015-04-30 | 9.730 | 5,145,876 | +28,465 | 0.06% | 50,069,437 |
| 2015-05-04 | 2015-04-29 | 10.050 | 5,117,411 | +11,860 | 0.06% | 51,432,086 |
| 2015-04-30 | 2015-04-28 | 9.966 | 5,105,551 | +78,277 | 0.06% | 50,882,411 |
| 2015-04-29 | 2015-04-27 | 10.152 | 5,027,274 | -3,558 | 0.06% | 51,034,825 |
| 2015-04-28 | 2015-04-24 | 10.084 | 5,030,832 | -179,089 | 0.06% | 50,731,602 |
| 2015-04-27 | 2015-04-23 | 9.646 | 5,209,921 | -21,348 | 0.06% | 50,253,319 |
| 2015-04-24 | 2015-04-22 | 9.781 | 5,231,269 | -83,022 | 0.06% | 51,164,959 |
| 2015-04-23 | 2015-04-21 | 9.612 | 5,314,291 | +29,651 | 0.06% | 51,080,809 |
| 2015-04-22 | 2015-04-20 | 9.460 | 5,284,640 | -16,605 | 0.06% | 49,993,766 |
| 2015-04-21 | 2015-04-17 | 9.207 | 5,301,245 | +13,047 | 0.06% | 48,809,920 |
| 2015-04-20 | 2015-04-16 | 9.460 | 5,288,198 | +4,744 | 0.06% | 50,027,425 |
| 2015-04-17 | 2015-04-15 | 9.578 | 5,283,454 | -7,116 | 0.06% | 50,606,214 |
| 2015-04-16 | 2015-04-14 | 9.477 | 5,290,570 | -42,697 | 0.06% | 50,139,080 |
| 2015-04-15 | 2015-04-13 | 9.612 | 5,333,267 | +53,371 | 0.06% | 51,263,206 |
| 2015-04-14 | 2015-04-10 | 9.814 | 5,279,896 | -24,907 | 0.06% | 51,818,631 |
| 2015-04-13 | 2015-04-09 | 9.781 | 5,304,803 | -77,091 | 0.06% | 51,884,165 |
| 2015-04-10 | 2015-04-08 | 9.545 | 5,381,894 | -282,273 | 0.07% | 51,367,585 |
| 2015-04-09 | 2015-04-02 | 8.701 | 5,664,167 | -1,088,767 | 0.07% | 49,285,973 |
| 2015-04-08 | 2015-04-01 | 8.533 | 6,752,934 | -96,068 | 0.08% | 57,620,975 |
| 2015-04-01 | 2015-03-30 | 8.314 | 6,849,002 | -11,860 | 0.08% | 56,939,257 |
| 2015-03-30 | 2015-03-26 | 8.145 | 6,860,862 | -110,300 | 0.08% | 55,880,900 |
| 2015-03-25 | 2015-03-23 | 8.364 | 6,971,162 | -11,860 | 0.08% | 58,307,501 |
| 2015-03-24 | 2015-03-20 | 8.347 | 6,983,022 | -71,162 | 0.08% | 58,288,944 |
| 2015-03-23 | 2015-03-19 | 8.482 | 7,054,184 | -71,161 | 0.09% | 59,834,594 |
| 2015-03-20 | 2015-03-18 | 8.162 | 7,125,345 | -37,953 | 0.09% | 58,155,238 |
| 2015-03-19 | 2015-03-17 | 8.027 | 7,163,298 | +26,093 | 0.09% | 57,498,637 |
| 2015-03-18 | 2015-03-16 | 7.909 | 7,137,205 | -175,531 | 0.09% | 56,446,705 |
| 2015-03-17 | 2015-03-13 | 7.875 | 7,312,736 | -65,231 | 0.09% | 57,588,313 |
| 2015-03-16 | 2015-03-12 | 7.808 | 7,377,967 | +60,487 | 0.09% | 57,604,350 |
| 2015-03-13 | 2015-03-11 | 7.808 | 7,317,480 | +177,903 | 0.09% | 57,132,090 |
| 2015-03-11 | 2015-03-09 | 8.027 | 7,139,577 | -43,883 | 0.09% | 57,308,233 |
| 2015-03-10 | 2015-03-06 | 7.892 | 7,183,460 | +1,186 | 0.09% | 56,691,391 |
| 2015-03-09 | 2015-03-05 | 8.061 | 7,182,274 | -55,743 | 0.09% | 57,893,185 |
| 2015-03-06 | 2015-03-04 | 8.094 | 7,238,017 | -11,860 | 0.09% | 58,586,616 |
| 2015-03-05 | 2015-03-03 | 8.212 | 7,249,877 | +98,440 | 0.09% | 59,538,403 |
| 2015-03-04 | 2015-03-02 | 8.499 | 7,151,437 | -77,092 | 0.09% | 60,780,103 |
| 2015-03-03 | 2015-02-27 | 8.465 | 7,228,529 | -4,744 | 0.09% | 61,191,518 |
| 2015-03-02 | 2015-02-26 | 8.432 | 7,233,273 | -23,720 | 0.09% | 60,987,726 |
| 2015-02-27 | 2015-02-25 | 8.415 | 7,256,993 | -29,651 | 0.09% | 61,065,347 |
| 2015-02-26 | 2015-02-24 | 8.330 | 7,286,644 | +5,930 | 0.09% | 60,700,474 |
| 2015-02-25 | 2015-02-23 | 8.398 | 7,280,714 | +22,535 | 0.09% | 61,142,176 |
| 2015-02-24 | 2015-02-18 | 8.398 | 7,258,179 | -11,861 | 0.09% | 60,952,931 |
| 2015-02-23 | 2015-02-16 | 8.246 | 7,270,040 | -20,162 | 0.09% | 59,949,179 |
| 2015-02-17 | 2015-02-13 | 8.263 | 7,290,202 | +23,721 | 0.09% | 60,238,371 |
| 2015-02-16 | 2015-02-12 | 8.381 | 7,266,481 | -4,745 | 0.09% | 60,900,115 |
| 2015-02-13 | 2015-02-11 | 8.145 | 7,271,226 | +3,559 | 0.09% | 59,223,266 |
| 2015-02-12 | 2015-02-10 | 8.195 | 7,267,667 | +23,720 | 0.09% | 59,561,945 |
| 2015-02-11 | 2015-02-09 | 8.179 | 7,243,947 | -41,511 | 0.09% | 59,245,393 |
| 2015-02-10 | 2015-02-06 | 8.044 | 7,285,458 | -35,580 | 0.09% | 58,602,051 |
| 2015-02-09 | 2015-02-05 | 8.044 | 7,321,038 | -177,904 | 0.09% | 58,888,246 |
| 2015-02-06 | 2015-02-04 | 8.044 | 7,498,942 | -122,160 | 0.09% | 60,319,253 |
| 2015-02-05 | 2015-02-03 | 7.892 | 7,621,102 | -90,137 | 0.09% | 60,145,232 |
| 2015-02-04 | 2015-02-02 | 7.875 | 7,711,239 | -17,791 | 0.09% | 60,726,552 |
| 2015-02-03 | 2015-01-30 | 7.757 | 7,729,030 | +5,930 | 0.09% | 59,954,309 |
| 2015-02-02 | 2015-01-29 | 7.656 | 7,723,100 | +118,603 | 0.09% | 59,126,897 |
| 2015-01-30 | 2015-01-28 | 7.976 | 7,604,497 | -2,373 | 0.09% | 60,655,364 |
| 2015-01-29 | 2015-01-27 | 8.010 | 7,606,870 | +7,117 | 0.09% | 60,930,843 |
| 2015-01-28 | 2015-01-26 | 8.044 | 7,599,753 | -155,369 | 0.09% | 61,130,146 |
| 2015-01-27 | 2015-01-23 | 8.077 | 7,755,122 | -94,882 | 0.09% | 62,641,439 |
| 2015-01-26 | 2015-01-22 | 7.808 | 7,850,004 | -147,066 | 0.10% | 61,289,835 |
| 2015-01-23 | 2015-01-21 | 7.639 | 7,997,070 | -158,927 | 0.10% | 61,089,515 |
| 2015-01-22 | 2015-01-20 | 7.268 | 8,155,997 | -100,812 | 0.10% | 59,277,777 |
| 2015-01-21 | 2015-01-19 | 7.116 | 8,256,809 | +98,440 | 0.10% | 58,757,359 |
| 2015-01-20 | 2015-01-16 | 7.319 | 8,158,369 | +244,320 | 0.10% | 59,707,743 |
| 2015-01-19 | 2015-01-15 | 7.487 | 7,914,049 | +58,115 | 0.10% | 59,254,220 |
| 2015-01-16 | 2015-01-14 | 7.572 | 7,855,934 | +4,744 | 0.10% | 59,481,477 |
| 2015-01-15 | 2015-01-13 | 7.639 | 7,851,190 | +33,209 | 0.10% | 59,975,140 |
| 2015-01-14 | 2015-01-12 | 7.470 | 7,817,981 | +28,464 | 0.10% | 58,403,102 |
| 2015-01-13 | 2015-01-09 | 7.555 | 7,789,517 | +33,209 | 0.09% | 58,847,243 |
| 2015-01-12 | 2015-01-08 | 7.470 | 7,756,308 | +303,621 | 0.09% | 57,942,383 |
| 2015-01-09 | 2015-01-07 | 7.538 | 7,452,687 | +35,581 | 0.09% | 56,176,928 |
| 2015-01-08 | 2015-01-06 | 7.622 | 7,417,106 | +23,720 | 0.09% | 56,534,102 |
| 2015-01-07 | 2015-01-05 | 7.656 | 7,393,386 | +11,860 | 0.09% | 56,602,656 |
| 2015-01-02 | 2014-12-29 | 7.791 | 7,381,526 | -5,930 | 0.09% | 57,507,662 |
| 2014-12-30 | 2014-12-24 | 7.706 | 7,387,456 | -33,208 | 0.09% | 56,930,984 |
| 2014-12-29 | 2014-12-22 | 7.706 | 7,420,664 | -225,344 | 0.09% | 57,186,899 |
| 2014-12-23 | 2014-12-19 | 7.521 | 7,646,008 | +11,860 | 0.09% | 57,505,209 |
| 2014-12-19 | 2014-12-17 | 7.453 | 7,634,148 | -10,674 | 0.09% | 56,901,069 |
| 2014-12-18 | 2014-12-16 | 7.268 | 7,644,822 | -28,465 | 0.09% | 55,562,558 |
| 2014-12-17 | 2014-12-15 | 7.403 | 7,673,287 | +88,952 | 0.09% | 56,804,605 |
| 2014-12-16 | 2014-12-12 | 7.420 | 7,584,335 | +7,116 | 0.09% | 56,273,997 |
| 2014-12-15 | 2014-12-11 | 7.555 | 7,577,219 | +171,973 | 0.09% | 57,243,402 |
| 2014-12-12 | 2014-12-10 | 7.622 | 7,405,246 | -17,434 | 0.09% | 56,443,704 |
| 2014-12-11 | 2014-12-09 | 7.723 | 7,422,680 | -7,117 | 0.09% | 57,327,605 |
| 2014-12-10 | 2014-12-08 | 7.892 | 7,429,797 | -8,302 | 0.09% | 58,635,466 |
| 2014-12-09 | 2014-12-05 | 7.875 | 7,438,099 | -9,488 | 0.09% | 58,575,555 |
| 2014-12-08 | 2014-12-04 | 7.943 | 7,447,587 | -64,045 | 0.09% | 59,152,632 |
| 2014-12-05 | 2014-12-03 | 7.538 | 7,511,632 | +375,969 | 0.09% | 56,621,244 |
| 2014-12-04 | 2014-12-02 | 7.690 | 7,135,663 | +68,789 | 0.09% | 54,870,227 |
| 2014-12-03 | 2014-12-01 | 7.673 | 7,066,874 | +37,953 | 0.09% | 54,222,099 |
| 2014-12-02 | 2014-11-28 | 7.926 | 7,028,921 | +212,297 | 0.09% | 55,708,838 |
| 2014-12-01 | 2014-11-27 | 7.892 | 6,816,624 | +16,605 | 0.08% | 53,796,345 |
| 2014-11-28 | 2014-11-26 | 8.212 | 6,800,019 | -35,581 | 0.08% | 55,844,019 |
| 2014-11-27 | 2014-11-25 | 8.246 | 6,835,600 | -14,232 | 0.08% | 56,366,761 |
| 2014-11-26 | 2014-11-24 | 8.297 | 6,849,832 | -18,977 | 0.08% | 56,830,647 |
| 2014-11-25 | 2014-11-21 | 7.976 | 6,868,809 | -23,720 | 0.08% | 54,787,333 |
| 2014-11-24 | 2014-11-20 | 7.959 | 6,892,529 | -59,301 | 0.08% | 54,860,300 |
| 2014-11-21 | 2014-11-19 | 7.943 | 6,951,830 | -47,441 | 0.08% | 55,215,070 |
| 2014-11-20 | 2014-11-18 | 7.926 | 6,999,271 | +62,859 | 0.09% | 55,473,842 |
| 2014-11-19 | 2014-11-17 | 8.061 | 6,936,412 | +60,487 | 0.08% | 55,911,399 |
| 2014-11-18 | 2014-11-14 | 8.364 | 6,875,925 | +53,371 | 0.08% | 57,510,930 |
| 2014-11-17 | 2014-11-13 | 8.499 | 6,822,554 | -17,790 | 0.08% | 57,984,925 |
| 2014-11-14 | 2014-11-12 | 8.330 | 6,840,344 | -35,581 | 0.08% | 56,982,628 |
| 2014-11-12 | 2014-11-10 | 8.195 | 6,875,925 | +40,325 | 0.08% | 56,351,435 |
| 2014-11-11 | 2014-11-07 | 8.128 | 6,835,600 | -35,581 | 0.08% | 55,559,875 |
| 2014-11-10 | 2014-11-06 | 8.179 | 6,871,181 | +55,743 | 0.08% | 56,196,686 |
| 2014-11-06 | 2014-11-04 | 8.347 | 6,815,438 | -5,930 | 0.08% | 56,890,081 |
| 2014-11-05 | 2014-11-03 | 8.195 | 6,821,368 | +79,464 | 0.08% | 55,904,315 |
| 2014-11-04 | 2014-10-31 | 8.330 | 6,741,904 | -5,930 | 0.08% | 56,162,586 |
| 2014-11-03 | 2014-10-30 | 8.179 | 6,747,834 | +59,301 | 0.08% | 55,187,880 |
| 2014-10-31 | 2014-10-29 | 8.246 | 6,688,533 | -20,163 | 0.08% | 55,154,038 |
| 2014-10-30 | 2014-10-28 | 8.280 | 6,708,696 | -59,301 | 0.08% | 55,546,562 |
| 2014-10-28 | 2014-10-24 | 7.909 | 6,767,997 | +3,558 | 0.08% | 53,526,714 |
| 2014-10-27 | 2014-10-23 | 7.909 | 6,764,439 | +29,651 | 0.08% | 53,498,574 |
| 2014-10-24 | 2014-10-22 | 8.111 | 6,734,788 | -296,505 | 0.08% | 54,626,904 |
| 2014-10-23 | 2014-10-21 | 7.976 | 7,031,293 | +17,790 | 0.09% | 56,083,346 |
| 2014-10-22 | 2014-10-20 | 8.061 | 7,013,503 | -9,488 | 0.09% | 56,532,796 |
| 2014-10-21 | 2014-10-17 | 7.824 | 7,022,991 | -30,837 | 0.09% | 54,951,262 |
| 2014-10-20 | 2014-10-16 | 7.757 | 7,053,828 | -4,744 | 0.09% | 54,716,748 |
| 2014-10-17 | 2014-10-15 | 7.909 | 7,058,572 | -88,952 | 0.09% | 55,824,812 |
| 2014-10-16 | 2014-10-14 | 7.858 | 7,147,524 | -48,626 | 0.09% | 56,166,727 |
| 2014-10-15 | 2014-10-13 | 7.875 | 7,196,150 | -112,672 | 0.09% | 56,670,190 |
| 2014-10-14 | 2014-10-10 | 7.706 | 7,308,822 | -22,535 | 0.09% | 56,324,995 |
| 2014-10-13 | 2014-10-09 | 7.926 | 7,331,357 | +5,930 | 0.09% | 58,105,843 |
| 2014-10-10 | 2014-10-08 | 7.892 | 7,325,427 | -23,720 | 0.09% | 57,811,785 |
| 2014-10-09 | 2014-10-07 | 7.909 | 7,349,147 | +23,720 | 0.09% | 58,122,911 |
| 2014-10-08 | 2014-10-06 | 7.926 | 7,325,427 | +88,952 | 0.09% | 58,058,844 |
| 2014-10-07 | 2014-10-03 | 8.061 | 7,236,475 | -2,372 | 0.09% | 58,330,076 |
| 2014-10-06 | 2014-09-30 | 8.027 | 7,238,847 | -17,790 | 0.09% | 58,105,057 |
| 2014-10-03 | 2014-09-29 | 8.195 | 7,256,637 | -32,023 | 0.09% | 59,471,549 |
| 2014-09-30 | 2014-09-26 | 8.330 | 7,288,660 | -20,162 | 0.09% | 60,717,268 |
| 2014-09-29 | 2014-09-25 | 8.195 | 7,308,822 | +17,790 | 0.09% | 59,899,229 |
| 2014-09-26 | 2014-09-24 | 8.499 | 7,291,032 | +3,558 | 0.09% | 61,966,522 |
| 2014-09-25 | 2014-09-23 | 8.077 | 7,287,474 | +14,232 | 0.09% | 58,864,046 |
| 2014-09-23 | 2014-09-19 | 8.111 | 7,273,242 | +33,209 | 0.09% | 58,994,387 |
| 2014-09-22 | 2014-09-18 | 8.077 | 7,240,033 | -10,674 | 0.09% | 58,480,845 |
| 2014-09-19 | 2014-09-17 | 8.027 | 7,250,707 | -3,558 | 0.09% | 58,200,255 |
| 2014-09-18 | 2014-09-16 | 7.943 | 7,254,265 | +2,372 | 0.09% | 57,617,167 |
| 2014-09-17 | 2014-09-15 | 8.347 | 7,251,893 | +118,602 | 0.09% | 60,533,274 |
| 2014-09-16 | 2014-09-12 | 8.381 | 7,133,291 | +7,116 | 0.09% | 59,783,854 |
| 2014-09-15 | 2014-09-11 | 8.499 | 7,126,175 | -11,860 | 0.09% | 60,565,401 |
| 2014-09-12 | 2014-09-10 | 8.415 | 7,138,035 | +228,902 | 0.09% | 60,064,352 |
| 2014-09-11 | 2014-09-08 | 8.718 | 6,909,133 | -201,624 | 0.08% | 60,235,383 |
| 2014-09-10 | 2014-09-05 | 8.482 | 7,110,757 | +132,834 | 0.09% | 60,314,454 |
| 2014-09-08 | 2014-09-04 | 8.701 | 6,977,923 | -470,850 | 0.08% | 60,717,440 |
| 2014-09-05 | 2014-09-03 | 8.381 | 7,448,773 | +128,090 | 0.09% | 62,427,897 |
| 2014-09-04 | 2014-09-02 | 8.347 | 7,320,683 | -291,761 | 0.09% | 61,107,481 |
| 2014-09-03 | 2014-09-01 | 8.077 | 7,612,444 | -30,836 | 0.09% | 61,488,968 |
| 2014-09-02 | 2014-08-29 | 8.077 | 7,643,280 | -139,951 | 0.09% | 61,738,044 |
| 2014-09-01 | 2014-08-28 | 7.858 | 7,783,231 | -123,346 | 0.09% | 61,162,245 |
| 2014-08-29 | 2014-08-27 | 7.437 | 7,906,577 | -93,696 | 0.10% | 58,798,287 |
| 2014-08-26 | 2014-08-22 | 7.369 | 8,000,273 | -266,854 | 0.10% | 58,955,432 |
| 2014-08-25 | 2014-08-21 | 7.251 | 8,267,127 | -8,303 | 0.10% | 59,946,060 |
| 2014-08-22 | 2014-08-20 | 7.234 | 8,275,430 | +542,012 | 0.10% | 59,866,717 |
| 2014-08-21 | 2014-08-19 | 7.268 | 7,733,418 | -23,720 | 0.09% | 56,206,473 |
| 2014-08-20 | 2014-08-18 | 7.251 | 7,757,138 | -10,675 | 0.09% | 56,248,061 |
| 2014-08-19 | 2014-08-15 | 7.049 | 7,767,813 | -139,950 | 0.09% | 54,753,593 |
| 2014-08-18 | 2014-08-14 | 6.981 | 7,907,763 | +50,999 | 0.10% | 55,206,672 |
| 2014-08-15 | 2014-08-13 | 7.150 | 7,856,764 | -59,301 | 0.10% | 56,175,526 |
| 2014-08-14 | 2014-08-12 | 6.981 | 7,916,065 | -23,721 | 0.10% | 55,264,631 |
| 2014-08-13 | 2014-08-11 | 6.964 | 7,939,786 | +11,861 | 0.10% | 55,296,345 |
| 2014-08-12 | 2014-08-08 | 6.830 | 7,927,925 | +35,580 | 0.10% | 54,144,224 |
| 2014-08-11 | 2014-08-07 | 6.897 | 7,892,345 | +47,441 | 0.10% | 54,433,586 |
| 2014-08-08 | 2014-08-06 | 6.981 | 7,844,904 | -4,744 | 0.10% | 54,767,833 |
| 2014-08-07 | 2014-08-05 | 7.133 | 7,849,648 | +88,952 | 0.10% | 55,992,277 |
| 2014-08-06 | 2014-08-04 | 7.201 | 7,760,696 | -22,535 | 0.09% | 55,881,252 |
| 2014-08-05 | 2014-08-01 | 7.234 | 7,783,231 | -11,860 | 0.09% | 56,306,015 |
| 2014-08-04 | 2014-07-31 | 7.403 | 7,795,091 | -41,511 | 0.09% | 57,706,308 |
| 2014-08-01 | 2014-07-30 | 7.302 | 7,836,602 | -443,572 | 0.10% | 57,220,713 |
| 2014-07-31 | 2014-07-29 | 7.319 | 8,280,174 | -117,416 | 0.10% | 60,599,184 |
| 2014-07-30 | 2014-07-28 | 7.184 | 8,397,590 | -9,488 | 0.10% | 60,325,627 |
| 2014-07-29 | 2014-07-25 | 7.184 | 8,407,078 | -28,464 | 0.10% | 60,393,786 |
| 2014-07-28 | 2014-07-24 | 7.167 | 8,435,542 | -272,785 | 0.10% | 60,456,013 |
| 2014-07-25 | 2014-07-23 | 6.981 | 8,708,327 | -5,930 | 0.11% | 60,795,670 |
| 2014-07-24 | 2014-07-22 | 6.914 | 8,714,257 | -20,163 | 0.11% | 60,249,272 |
| 2014-07-23 | 2014-07-21 | 6.762 | 8,734,420 | +7,116 | 0.11% | 59,063,071 |
| 2014-07-22 | 2014-07-18 | 6.897 | 8,727,304 | -9,488 | 0.11% | 60,192,307 |
| 2014-07-21 | 2014-07-17 | 6.914 | 8,736,792 | -17,790 | 0.11% | 60,405,076 |
| 2014-07-18 | 2014-07-16 | 6.964 | 8,754,582 | -7,116 | 0.11% | 60,970,962 |
| 2014-07-17 | 2014-07-15 | 6.948 | 8,761,698 | -99,626 | 0.11% | 60,872,772 |
| 2014-07-16 | 2014-07-14 | 6.830 | 8,861,324 | +46,255 | 0.11% | 60,518,927 |
| 2014-07-11 | 2014-07-09 | 6.593 | 8,815,069 | -48,627 | 0.11% | 58,121,934 |
| 2014-07-10 | 2014-07-08 | 6.678 | 8,863,696 | +21,348 | 0.11% | 59,189,902 |
| 2014-07-08 | 2014-07-04 | 6.543 | 8,842,348 | -5,930 | 0.11% | 57,854,469 |
| 2014-07-07 | 2014-07-03 | 6.610 | 8,848,278 | -4,744 | 0.11% | 58,490,106 |
| 2014-07-04 | 2014-07-02 | 6.661 | 8,853,022 | -160,113 | 0.11% | 58,969,333 |
| 2014-07-03 | 2014-06-30 | 6.391 | 9,013,135 | -60,487 | 0.11% | 57,604,003 |
| 2014-07-02 | 2014-06-27 | 6.290 | 9,073,622 | +270,413 | 0.11% | 57,072,526 |
| 2014-06-30 | 2014-06-26 | 6.357 | 8,803,209 | +4,744 | 0.11% | 55,965,443 |
| 2014-06-27 | 2014-06-25 | 6.307 | 8,798,465 | +59,301 | 0.11% | 55,490,175 |
| 2014-06-25 | 2014-06-23 | 6.324 | 8,739,164 | +11,860 | 0.11% | 55,263,545 |
| 2014-06-24 | 2014-06-20 | 6.391 | 8,727,304 | +23,721 | 0.11% | 55,777,224 |
| 2014-06-23 | 2014-06-19 | 6.442 | 8,703,583 | +11,860 | 0.11% | 56,065,928 |
| 2014-06-20 | 2014-06-18 | 6.475 | 8,691,723 | +59,301 | 0.11% | 56,282,669 |
| 2014-06-19 | 2014-06-17 | 6.526 | 8,632,422 | -118,602 | 0.10% | 56,335,377 |
| 2014-06-18 | 2014-06-16 | 6.509 | 8,751,024 | +23,720 | 0.11% | 56,961,807 |
| 2014-06-17 | 2014-06-13 | 6.526 | 8,727,304 | +183,478 | 0.11% | 56,954,579 |
| 2014-06-16 | 2014-06-12 | 6.543 | 8,543,826 | +118,602 | 0.10% | 55,901,273 |
| 2014-06-13 | 2014-06-11 | 6.526 | 8,425,224 | -100,812 | 0.10% | 54,983,199 |
| 2014-06-12 | 2014-06-10 | 6.526 | 8,526,036 | +42,697 | 0.10% | 55,641,100 |
| 2014-06-11 | 2014-06-09 | 6.560 | 8,483,339 | -80,650 | 0.10% | 55,648,569 |
| 2014-06-10 | 2014-06-06 | 6.526 | 8,563,989 | +53,371 | 0.10% | 55,888,782 |
| 2014-06-06 | 2014-06-04 | 6.408 | 8,510,618 | +2,372 | 0.10% | 54,535,874 |
| 2014-06-05 | 2014-06-03 | 6.741 | 8,508,246 | +24,907 | 0.10% | 57,352,476 |
| 2014-06-04 | 2014-05-30 | 6.741 | 8,483,339 | +245,988 | 0.10% | 57,184,583 |
| 2014-06-03 | 2014-05-29 | 6.689 | 8,237,351 | +50,914 | 0.10% | 55,099,298 |
| 2014-05-30 | 2014-05-28 | 6.724 | 8,186,437 | -35,872 | 0.10% | 55,041,727 |
| 2014-05-29 | 2014-05-27 | 6.620 | 8,222,309 | +6,943 | 0.10% | 54,430,221 |
| 2014-05-28 | 2014-05-26 | 6.724 | 8,215,366 | -6,943 | 0.10% | 55,236,232 |
| 2014-05-27 | 2014-05-23 | 6.672 | 8,222,309 | +48,600 | 0.10% | 54,856,567 |
| 2014-05-26 | 2014-05-22 | 6.810 | 8,173,709 | -17,357 | 0.10% | 55,662,527 |
| 2014-05-23 | 2014-05-21 | 6.827 | 8,191,066 | -47,442 | 0.10% | 55,922,303 |
| 2014-05-22 | 2014-05-20 | 6.775 | 8,238,508 | +53,228 | 0.10% | 55,819,014 |
| 2014-05-21 | 2014-05-19 | 6.845 | 8,185,280 | +5,785 | 0.10% | 56,024,276 |
| 2014-05-20 | 2014-05-16 | 6.983 | 8,179,495 | +9,257 | 0.10% | 57,115,684 |
| 2014-05-19 | 2014-05-15 | 6.862 | 8,170,238 | +9,257 | 0.10% | 56,062,536 |
| 2014-05-16 | 2014-05-14 | 7.052 | 8,160,981 | -11,571 | 0.10% | 57,550,626 |
| 2014-05-15 | 2014-05-13 | 6.983 | 8,172,552 | +11,571 | 0.10% | 57,067,203 |
| 2014-05-14 | 2014-05-12 | 7.035 | 8,160,981 | -8,100 | 0.10% | 57,409,571 |
| 2014-05-13 | 2014-05-09 | 7.138 | 8,169,081 | -19,671 | 0.10% | 58,313,724 |
| 2014-05-12 | 2014-05-08 | 7.242 | 8,188,752 | -129,598 | 0.10% | 59,303,356 |
| 2014-05-09 | 2014-05-07 | 6.879 | 8,318,350 | -11,572 | 0.10% | 57,222,626 |
| 2014-05-08 | 2014-05-05 | 6.862 | 8,329,922 | -2,314 | 0.10% | 57,158,256 |
| 2014-05-07 | 2014-05-02 | 6.879 | 8,332,236 | -90,256 | 0.10% | 57,318,149 |
| 2014-05-05 | 2014-04-30 | 6.879 | 8,422,492 | -923,391 | 0.10% | 57,939,028 |
| 2014-05-02 | 2014-04-29 | 6.672 | 9,345,883 | -420,038 | 0.12% | 62,352,687 |
| 2014-04-30 | 2014-04-28 | 6.343 | 9,765,921 | -661,879 | 0.12% | 61,947,930 |
| 2014-04-29 | 2014-04-25 | 6.067 | 10,427,800 | +401,524 | 0.13% | 63,262,643 |
| 2014-04-28 | 2014-04-24 | 6.222 | 10,026,276 | -551,951 | 0.12% | 62,386,365 |
| 2014-04-25 | 2014-04-23 | 5.980 | 10,578,227 | +13,886 | 0.13% | 63,261,066 |
| 2014-04-24 | 2014-04-22 | 6.015 | 10,564,341 | +12,728 | 0.13% | 63,543,214 |
| 2014-04-23 | 2014-04-17 | 6.153 | 10,551,613 | -388,796 | 0.13% | 64,925,661 |
| 2014-04-22 | 2014-04-16 | 5.963 | 10,940,409 | -3,471 | 0.14% | 65,237,931 |
| 2014-04-17 | 2014-04-15 | 5.980 | 10,943,880 | +472,109 | 0.14% | 65,447,784 |
| 2014-04-15 | 2014-04-11 | 6.084 | 10,471,771 | +21,986 | 0.13% | 63,710,399 |
| 2014-04-14 | 2014-04-10 | 6.222 | 10,449,785 | -56,700 | 0.13% | 65,021,560 |
| 2014-04-11 | 2014-04-09 | 6.101 | 10,506,485 | +12,729 | 0.13% | 64,103,195 |
| 2014-04-10 | 2014-04-08 | 6.119 | 10,493,756 | -9,257 | 0.13% | 64,206,907 |
| 2014-04-09 | 2014-04-07 | 6.032 | 10,503,013 | -1,158 | 0.13% | 63,355,870 |
| 2014-04-07 | 2014-04-03 | 6.049 | 10,504,171 | +12,729 | 0.13% | 63,544,410 |
| 2014-04-04 | 2014-04-02 | 6.049 | 10,491,442 | +4,628 | 0.13% | 63,467,407 |
| 2014-04-02 | 2014-03-31 | 6.205 | 10,486,814 | -11,571 | 0.13% | 65,070,709 |
| 2014-04-01 | 2014-03-28 | 6.153 | 10,498,385 | -136,541 | 0.13% | 64,598,141 |
| 2014-03-31 | 2014-03-27 | 6.049 | 10,634,926 | -25,457 | 0.13% | 64,335,405 |
| 2014-03-28 | 2014-03-26 | 6.032 | 10,660,383 | -28,928 | 0.13% | 64,305,151 |
| 2014-03-27 | 2014-03-25 | 5.825 | 10,689,311 | +49,756 | 0.13% | 62,262,584 |
| 2014-03-26 | 2014-03-24 | 5.825 | 10,639,555 | -35,871 | 0.13% | 61,972,767 |
| 2014-03-25 | 2014-03-21 | 5.617 | 10,675,426 | -13,885 | 0.13% | 59,967,522 |
| 2014-03-24 | 2014-03-20 | 5.514 | 10,689,311 | +99,513 | 0.13% | 58,936,986 |
| 2014-03-21 | 2014-03-19 | 5.445 | 10,589,798 | +50,914 | 0.13% | 57,656,166 |
| 2014-03-19 | 2014-03-17 | 5.496 | 10,538,884 | -9,258 | 0.13% | 57,925,431 |
| 2014-03-18 | 2014-03-14 | 5.496 | 10,548,142 | +5,786 | 0.13% | 57,976,316 |
| 2014-03-17 | 2014-03-13 | 5.514 | 10,542,356 | +17,357 | 0.13% | 58,126,729 |
| 2014-03-14 | 2014-03-12 | 5.617 | 10,524,999 | -8,100 | 0.13% | 59,122,522 |
| 2014-03-13 | 2014-03-11 | 5.652 | 10,533,099 | -4,628 | 0.13% | 59,532,133 |
| 2014-03-12 | 2014-03-10 | 5.635 | 10,537,727 | -11,572 | 0.13% | 59,376,155 |
| 2014-03-10 | 2014-03-06 | 5.859 | 10,549,299 | +61,328 | 0.13% | 61,811,720 |
| 2014-03-06 | 2014-03-04 | 5.807 | 10,487,971 | -17,357 | 0.13% | 60,908,553 |
| 2014-03-05 | 2014-03-03 | 5.807 | 10,505,328 | -28,928 | 0.13% | 61,009,353 |
| 2014-03-04 | 2014-02-28 | 5.807 | 10,534,256 | +222,169 | 0.13% | 61,177,352 |
| 2014-02-28 | 2014-02-26 | 5.877 | 10,312,087 | -40,499 | 0.13% | 60,600,054 |
| 2014-02-27 | 2014-02-25 | 5.859 | 10,352,586 | +43,971 | 0.13% | 60,659,115 |
| 2014-02-26 | 2014-02-24 | 5.946 | 10,308,615 | +24,299 | 0.13% | 61,292,352 |
| 2014-02-25 | 2014-02-21 | 6.049 | 10,284,316 | -18,514 | 0.13% | 62,214,409 |
| 2014-02-24 | 2014-02-20 | 6.032 | 10,302,830 | +78,685 | 0.13% | 62,148,333 |
| 2014-02-21 | 2014-02-19 | 6.188 | 10,224,145 | -9,257 | 0.13% | 63,264,132 |
| 2014-02-20 | 2014-02-18 | 6.188 | 10,233,402 | +3,471 | 0.13% | 63,321,412 |
| 2014-02-19 | 2014-02-17 | 6.222 | 10,229,931 | +11,572 | 0.13% | 63,653,565 |
| 2014-02-18 | 2014-02-14 | 6.188 | 10,218,359 | -5,786 | 0.13% | 63,228,330 |
| 2014-02-17 | 2014-02-13 | 6.257 | 10,224,145 | +19,671 | 0.13% | 63,970,994 |
| 2014-02-14 | 2014-02-12 | 6.361 | 10,204,474 | +31,243 | 0.13% | 64,906,168 |
| 2014-02-13 | 2014-02-11 | 6.274 | 10,173,231 | -30,086 | 0.13% | 63,828,268 |
| 2014-02-12 | 2014-02-10 | 6.170 | 10,203,317 | +46,286 | 0.13% | 62,958,899 |
| 2014-02-11 | 2014-02-07 | 6.119 | 10,157,031 | +6,942 | 0.13% | 62,146,628 |
| 2014-02-10 | 2014-02-06 | 6.101 | 10,150,089 | -28,928 | 0.13% | 61,928,717 |
| 2014-02-07 | 2014-02-05 | 6.032 | 10,179,017 | +10,523 | 0.13% | 61,401,473 |
| 2014-02-06 | 2014-02-04 | 6.049 | 10,168,494 | +17,357 | 0.13% | 61,513,751 |
| 2014-02-05 | 2014-01-30 | 6.257 | 10,151,137 | -6,943 | 0.13% | 63,514,193 |
| 2014-01-29 | 2014-01-27 | 6.188 | 10,158,080 | +8,100 | 0.13% | 62,855,340 |
| 2014-01-28 | 2014-01-24 | 6.361 | 10,149,980 | +1,157 | 0.13% | 64,559,555 |
| 2014-01-27 | 2014-01-23 | 6.326 | 10,148,823 | +6,943 | 0.13% | 64,201,369 |
| 2014-01-24 | 2014-01-22 | 6.412 | 10,141,880 | -10,415 | 0.13% | 65,033,916 |
| 2014-01-23 | 2014-01-21 | 6.240 | 10,152,295 | +23,143 | 0.13% | 63,345,965 |
| 2014-01-22 | 2014-01-20 | 6.257 | 10,129,152 | +38,185 | 0.13% | 63,376,636 |
| 2014-01-21 | 2014-01-17 | 6.326 | 10,090,967 | +98,356 | 0.13% | 63,835,373 |
| 2014-01-20 | 2014-01-16 | 6.378 | 9,992,611 | +4,629 | 0.12% | 63,731,314 |
| 2014-01-17 | 2014-01-15 | 6.412 | 9,987,982 | +11,571 | 0.12% | 64,047,058 |
| 2014-01-16 | 2014-01-14 | 6.430 | 9,976,411 | -30,085 | 0.12% | 64,145,294 |
| 2014-01-15 | 2014-01-13 | 6.412 | 10,006,496 | +11,571 | 0.12% | 64,165,778 |
| 2014-01-13 | 2014-01-09 | 6.326 | 9,994,925 | +12,729 | 0.12% | 63,227,812 |
| 2014-01-10 | 2014-01-08 | 6.430 | 9,982,196 | -5,786 | 0.12% | 64,182,490 |
| 2014-01-09 | 2014-01-07 | 6.412 | 9,987,982 | +35,871 | 0.12% | 64,047,058 |
| 2014-01-08 | 2014-01-06 | 6.464 | 9,952,111 | +33,557 | 0.12% | 64,333,079 |
| 2014-01-07 | 2014-01-03 | 6.499 | 9,918,554 | +23,142 | 0.12% | 64,459,025 |
| 2014-01-06 | 2014-01-02 | 6.672 | 9,895,412 | +43,971 | 0.12% | 66,018,965 |
| 2014-01-03 | 2013-12-31 | 6.775 | 9,851,441 | -80,999 | 0.12% | 66,747,246 |
| 2014-01-02 | 2013-12-27 | 6.741 | 9,932,440 | -25,457 | 0.12% | 66,952,698 |
| 2013-12-30 | 2013-12-24 | 6.724 | 9,957,897 | -55,542 | 0.12% | 66,952,185 |
| 2013-12-27 | 2013-12-20 | 6.585 | 10,013,439 | -5,786 | 0.12% | 65,941,035 |
| 2013-12-23 | 2013-12-19 | 6.672 | 10,019,225 | -85,627 | 0.12% | 66,845,005 |
| 2013-12-20 | 2013-12-18 | 6.706 | 10,104,852 | -11,572 | 0.13% | 67,765,588 |
| 2013-12-19 | 2013-12-17 | 6.706 | 10,116,424 | +23,143 | 0.13% | 67,843,192 |
| 2013-12-18 | 2013-12-16 | 6.706 | 10,093,281 | +27,771 | 0.13% | 67,687,990 |
| 2013-12-17 | 2013-12-13 | 6.706 | 10,065,510 | +199,027 | 0.13% | 67,501,751 |
| 2013-12-16 | 2013-12-12 | 6.741 | 9,866,483 | +34,714 | 0.12% | 66,508,094 |
| 2013-12-13 | 2013-12-11 | 6.827 | 9,831,769 | +76,370 | 0.12% | 67,123,762 |
| 2013-12-12 | 2013-12-10 | 6.931 | 9,755,399 | +43,971 | 0.12% | 67,614,048 |
| 2013-12-11 | 2013-12-09 | 6.983 | 9,711,428 | -11,571 | 0.12% | 67,812,848 |
| 2013-12-10 | 2013-12-06 | 6.983 | 9,722,999 | +40,500 | 0.12% | 67,893,646 |
| 2013-12-09 | 2013-12-05 | 7.052 | 9,682,499 | +6,942 | 0.12% | 68,280,257 |
| 2013-12-06 | 2013-12-04 | 7.035 | 9,675,557 | +34,714 | 0.12% | 68,064,069 |
| 2013-12-05 | 2013-12-03 | 7.173 | 9,640,843 | +5,786 | 0.12% | 69,152,938 |
| 2013-12-04 | 2013-12-02 | 7.259 | 9,635,057 | -20,828 | 0.12% | 69,944,103 |
| 2013-12-03 | 2013-11-29 | 7.242 | 9,655,885 | -24,300 | 0.12% | 69,928,407 |
| 2013-12-02 | 2013-11-28 | 7.121 | 9,680,185 | +114,556 | 0.12% | 68,933,194 |
| 2013-11-29 | 2013-11-27 | 7.104 | 9,565,629 | -40,500 | 0.12% | 67,952,100 |
| 2013-11-28 | 2013-11-26 | 7.069 | 9,606,129 | -5,785 | 0.12% | 67,907,735 |
| 2013-11-27 | 2013-11-25 | 7.052 | 9,611,914 | +19,671 | 0.12% | 67,782,497 |
| 2013-11-25 | 2013-11-21 | 7.069 | 9,592,243 | +42,814 | 0.12% | 67,809,572 |
| 2013-11-22 | 2013-11-20 | 7.190 | 9,549,429 | -9,257 | 0.12% | 68,662,286 |
| 2013-11-21 | 2013-11-19 | 7.138 | 9,558,686 | -16,200 | 0.12% | 68,233,205 |
| 2013-11-20 | 2013-11-18 | 7.121 | 9,574,886 | -238,369 | 0.12% | 68,183,353 |
| 2013-11-19 | 2013-11-15 | 6.862 | 9,813,255 | -70,585 | 0.12% | 67,336,590 |
| 2013-11-18 | 2013-11-14 | 6.706 | 9,883,840 | -11,572 | 0.12% | 66,283,428 |
| 2013-11-15 | 2013-11-13 | 6.689 | 9,895,412 | +89,100 | 0.12% | 66,189,999 |
| 2013-11-14 | 2013-11-12 | 6.845 | 9,806,312 | -17,357 | 0.12% | 67,119,455 |
| 2013-11-13 | 2013-11-11 | 6.862 | 9,823,669 | -23,143 | 0.12% | 67,408,048 |
| 2013-11-12 | 2013-11-08 | 6.758 | 9,846,812 | +53,228 | 0.12% | 66,545,690 |
| 2013-11-11 | 2013-11-07 | 6.862 | 9,793,584 | +40,500 | 0.12% | 67,201,611 |
| 2013-11-08 | 2013-11-06 | 6.896 | 9,753,084 | +6,942 | 0.12% | 67,260,855 |
| 2013-11-06 | 2013-11-04 | 6.966 | 9,746,142 | +40,500 | 0.12% | 67,886,795 |
| 2013-11-05 | 2013-11-01 | 7.017 | 9,705,642 | -40,500 | 0.12% | 68,107,953 |
| 2013-11-04 | 2013-10-31 | 7.000 | 9,746,142 | -6,942 | 0.12% | 68,223,702 |
| 2013-11-01 | 2013-10-30 | 7.069 | 9,753,084 | +40,499 | 0.12% | 68,946,591 |
| 2013-10-31 | 2013-10-29 | 6.948 | 9,712,585 | +67,114 | 0.12% | 67,485,180 |
| 2013-10-30 | 2013-10-28 | 7.000 | 9,645,471 | -40,500 | 0.12% | 67,518,998 |
| 2013-10-29 | 2013-10-25 | 6.983 | 9,685,971 | +57,857 | 0.12% | 67,635,087 |
| 2013-10-28 | 2013-10-24 | 7.000 | 9,628,114 | -5,786 | 0.12% | 67,397,498 |
| 2013-10-25 | 2013-10-23 | 7.035 | 9,633,900 | +34,714 | 0.12% | 67,771,027 |
| 2013-10-24 | 2013-10-22 | 7.259 | 9,599,186 | -64,799 | 0.12% | 69,683,703 |
| 2013-10-23 | 2013-10-21 | 7.156 | 9,663,985 | -43,971 | 0.12% | 69,151,900 |
| 2013-10-22 | 2013-10-18 | 7.190 | 9,707,956 | -126,128 | 0.12% | 69,802,127 |
| 2013-10-21 | 2013-10-17 | 7.017 | 9,834,084 | +49,757 | 0.12% | 69,009,276 |
| 2013-10-17 | 2013-10-15 | 6.948 | 9,784,327 | -40,500 | 0.12% | 67,983,659 |
| 2013-10-16 | 2013-10-11 | 6.827 | 9,824,827 | +60,171 | 0.12% | 67,076,367 |
| 2013-10-15 | 2013-10-10 | 6.896 | 9,764,656 | -8,100 | 0.12% | 67,340,660 |
| 2013-10-11 | 2013-10-09 | 6.896 | 9,772,756 | +16,200 | 0.12% | 67,396,521 |
| 2013-10-10 | 2013-10-08 | 6.966 | 9,756,556 | -11,571 | 0.12% | 67,959,334 |
| 2013-10-09 | 2013-10-07 | 6.983 | 9,768,127 | +4,628 | 0.12% | 68,208,765 |
| 2013-10-08 | 2013-10-04 | 7.017 | 9,763,499 | -65,956 | 0.12% | 68,513,956 |
| 2013-10-07 | 2013-10-03 | 7.121 | 9,829,455 | -188,612 | 0.12% | 69,996,154 |
| 2013-10-04 | 2013-10-02 | 6.620 | 10,018,067 | +17,357 | 0.12% | 66,317,818 |
| 2013-10-03 | 2013-09-30 | 6.672 | 10,000,710 | +70,585 | 0.12% | 66,721,479 |
| 2013-10-02 | 2013-09-27 | 6.810 | 9,930,125 | +9,257 | 0.12% | 67,623,627 |
| 2013-09-30 | 2013-09-26 | 6.810 | 9,920,868 | +84,470 | 0.12% | 67,560,588 |
| 2013-09-27 | 2013-09-25 | 6.914 | 9,836,398 | +11,571 | 0.12% | 68,005,433 |
| 2013-09-26 | 2013-09-24 | 6.845 | 9,824,827 | +63,643 | 0.12% | 67,246,181 |
| 2013-09-25 | 2013-09-23 | 6.914 | 9,761,184 | +150,427 | 0.12% | 67,485,430 |
| 2013-09-24 | 2013-09-19 | 7.156 | 9,610,757 | -114,556 | 0.12% | 68,771,020 |
| 2013-09-23 | 2013-09-18 | 7.000 | 9,725,313 | +62,485 | 0.12% | 68,077,898 |
| 2013-09-19 | 2013-09-17 | 7.138 | 9,662,828 | -3,472 | 0.12% | 68,976,607 |
| 2013-09-18 | 2013-09-16 | 7.156 | 9,666,300 | -231,426 | 0.12% | 69,168,465 |
| 2013-09-17 | 2013-09-13 | 6.914 | 9,897,726 | +374,911 | 0.12% | 68,429,433 |
| 2013-09-16 | 2013-09-12 | 7.017 | 9,522,815 | +6,942 | 0.12% | 66,824,991 |
| 2013-09-13 | 2013-09-11 | 7.173 | 9,515,873 | +12,729 | 0.12% | 68,256,538 |
| 2013-09-12 | 2013-09-10 | 7.294 | 9,503,144 | -49,757 | 0.12% | 69,315,009 |
| 2013-09-11 | 2013-09-09 | 7.242 | 9,552,901 | -69,428 | 0.12% | 69,182,591 |
| 2013-09-10 | 2013-09-06 | 7.104 | 9,622,329 | +23,143 | 0.12% | 68,354,884 |
| 2013-09-09 | 2013-09-05 | 7.138 | 9,599,186 | -105,496 | 0.12% | 68,522,308 |
| 2013-09-06 | 2013-09-04 | 7.086 | 9,704,682 | -40,499 | 0.12% | 68,772,164 |
| 2013-09-05 | 2013-09-03 | 7.035 | 9,745,181 | -46,285 | 0.12% | 68,553,849 |
| 2013-09-04 | 2013-09-02 | 6.845 | 9,791,466 | -40,500 | 0.12% | 67,017,841 |
| 2013-09-03 | 2013-08-30 | 6.758 | 9,831,966 | +10,414 | 0.12% | 66,445,359 |
| 2013-09-02 | 2013-08-29 | 6.896 | 9,821,552 | -5,786 | 0.12% | 67,733,036 |
| 2013-08-29 | 2013-08-27 | 6.966 | 9,827,338 | +8,100 | 0.12% | 68,452,366 |
| 2013-08-28 | 2013-08-26 | 7.017 | 9,819,238 | +6,943 | 0.12% | 68,905,097 |
| 2013-08-27 | 2013-08-23 | 7.035 | 9,812,295 | -77,528 | 0.12% | 69,025,972 |
| 2013-08-26 | 2013-08-22 | 6.914 | 9,889,823 | +40,500 | 0.12% | 68,374,795 |
| 2013-08-23 | 2013-08-21 | 7.017 | 9,849,323 | -60,171 | 0.12% | 69,116,214 |
| 2013-08-22 | 2013-08-20 | 6.948 | 9,909,494 | +19,671 | 0.12% | 68,853,347 |
| 2013-08-21 | 2013-08-19 | 6.948 | 9,889,823 | -11,571 | 0.12% | 68,716,669 |
| 2013-08-20 | 2013-08-16 | 6.896 | 9,901,394 | -503,352 | 0.12% | 68,283,656 |
| 2013-08-16 | 2013-08-13 | 6.845 | 10,404,746 | -36,461 | 0.13% | 71,215,445 |
| 2013-08-13 | 2013-08-09 | 6.758 | 10,441,207 | -11,571 | 0.13% | 70,562,667 |
| 2013-08-09 | 2013-08-07 | 6.775 | 10,452,778 | +17,357 | 0.13% | 70,821,532 |
| 2013-08-08 | 2013-08-06 | 6.879 | 10,435,421 | +11,571 | 0.13% | 71,786,135 |
| 2013-08-07 | 2013-08-05 | 6.879 | 10,423,850 | +3,471 | 0.13% | 71,706,537 |
| 2013-08-06 | 2013-08-02 | 6.845 | 10,420,379 | -48,599 | 0.13% | 71,322,446 |
| 2013-08-05 | 2013-08-01 | 6.758 | 10,468,978 | -28,928 | 0.13% | 70,750,346 |
| 2013-08-02 | 2013-07-31 | 6.689 | 10,497,906 | -6,943 | 0.13% | 70,220,056 |
| 2013-07-31 | 2013-07-29 | 6.533 | 10,504,849 | -62,485 | 0.13% | 68,632,393 |
| 2013-07-30 | 2013-07-26 | 6.568 | 10,567,334 | +5,785 | 0.13% | 69,405,927 |
| 2013-07-29 | 2013-07-25 | 6.620 | 10,561,549 | -30,085 | 0.13% | 69,915,572 |
| 2013-07-26 | 2013-07-24 | 6.551 | 10,591,634 | -11,571 | 0.13% | 69,382,461 |
| 2013-07-25 | 2013-07-23 | 6.533 | 10,603,205 | -9,257 | 0.13% | 69,274,992 |
| 2013-07-23 | 2013-07-19 | 6.361 | 10,612,462 | +5,785 | 0.13% | 67,501,200 |
| 2013-07-22 | 2013-07-18 | 6.412 | 10,606,677 | +23,143 | 0.13% | 68,014,386 |
| 2013-07-19 | 2013-07-17 | 6.447 | 10,583,534 | +11,571 | 0.13% | 68,231,837 |
| 2013-07-17 | 2013-07-15 | 6.482 | 10,571,963 | +98,356 | 0.13% | 68,522,694 |
| 2013-07-16 | 2013-07-12 | 6.551 | 10,473,607 | +5,786 | 0.13% | 68,609,303 |
| 2013-07-15 | 2013-07-11 | 6.603 | 10,467,821 | +18,514 | 0.13% | 69,114,183 |
| 2013-07-12 | 2013-07-10 | 6.568 | 10,449,307 | -16,200 | 0.13% | 68,630,729 |
| 2013-07-11 | 2013-07-09 | 6.447 | 10,465,507 | -17,357 | 0.13% | 67,470,920 |
| 2013-07-09 | 2013-07-05 | 6.482 | 10,482,864 | -18,514 | 0.13% | 67,945,194 |
| 2013-07-05 | 2013-07-03 | 6.361 | 10,501,378 | +12,729 | 0.13% | 66,794,643 |
| 2013-07-04 | 2013-07-02 | 6.464 | 10,488,649 | -24,300 | 0.13% | 67,801,403 |
| 2013-07-02 | 2013-06-27 | 6.395 | 10,512,949 | -5,786 | 0.13% | 67,231,656 |
| 2013-06-28 | 2013-06-26 | 6.378 | 10,518,735 | -35,871 | 0.13% | 67,086,851 |
| 2013-06-27 | 2013-06-25 | 6.205 | 10,554,606 | -18,514 | 0.13% | 65,491,359 |
| 2013-06-25 | 2013-06-21 | 6.291 | 10,573,120 | -61,328 | 0.13% | 66,519,974 |
| 2013-06-24 | 2013-06-20 | 6.343 | 10,634,448 | +67,901 | 0.13% | 67,457,236 |
| 2013-06-20 | 2013-06-18 | 6.551 | 10,566,547 | +1,157 | 0.13% | 69,218,124 |
| 2013-06-19 | 2013-06-17 | 6.516 | 10,565,390 | -3,472 | 0.13% | 68,845,318 |
| 2013-06-17 | 2013-06-13 | 6.291 | 10,568,862 | +10,414 | 0.13% | 66,493,185 |
| 2013-06-14 | 2013-06-11 | 6.343 | 10,558,448 | -5,785 | 0.13% | 66,975,147 |
| 2013-06-11 | 2013-06-07 | 6.326 | 10,564,233 | +5,785 | 0.13% | 66,829,249 |
| 2013-06-07 | 2013-06-05 | 6.395 | 10,558,448 | +2,315 | 0.13% | 67,522,628 |
| 2013-06-06 | 2013-06-04 | 6.430 | 10,556,133 | -46,285 | 0.13% | 67,872,730 |
| 2013-06-05 | 2013-06-03 | 6.649 | 10,602,418 | +89,099 | 0.13% | 70,497,026 |
| 2013-06-04 | 2013-05-31 | 6.578 | 10,513,319 | +314,574 | 0.13% | 69,160,928 |
| 2013-06-03 | 2013-05-30 | 6.702 | 10,198,745 | +152,681 | 0.13% | 68,354,006 |
| 2013-05-31 | 2013-05-29 | 6.685 | 10,046,064 | +68,989 | 0.13% | 67,153,054 |
| 2013-05-29 | 2013-05-27 | 6.914 | 9,977,075 | +39,584 | 0.13% | 68,985,533 |
| 2013-05-28 | 2013-05-24 | 6.861 | 9,937,491 | -5,654 | 0.13% | 68,184,632 |
| 2013-05-27 | 2013-05-23 | 6.861 | 9,943,145 | +435,424 | 0.13% | 68,223,426 |
| 2013-05-24 | 2013-05-22 | 7.144 | 9,507,721 | +50,894 | 0.12% | 67,925,966 |
| 2013-05-23 | 2013-05-21 | 7.250 | 9,456,827 | -29,406 | 0.12% | 68,565,765 |
| 2013-05-22 | 2013-05-20 | 7.392 | 9,486,233 | -1,131 | 0.12% | 70,120,999 |
| 2013-05-20 | 2013-05-15 | 7.321 | 9,487,364 | -84,823 | 0.12% | 69,458,265 |
| 2013-05-16 | 2013-05-14 | 7.268 | 9,572,187 | -39,584 | 0.12% | 69,571,445 |
| 2013-05-14 | 2013-05-10 | 7.286 | 9,611,771 | -16,964 | 0.12% | 70,029,118 |
| 2013-05-13 | 2013-05-09 | 7.286 | 9,628,735 | -503,283 | 0.12% | 70,152,714 |
| 2013-05-10 | 2013-05-08 | 7.215 | 10,132,018 | -39,584 | 0.13% | 73,102,822 |
| 2013-05-09 | 2013-05-07 | 7.056 | 10,171,602 | -33,929 | 0.13% | 71,769,560 |
| 2013-05-08 | 2013-05-06 | 7.003 | 10,205,531 | -10,179 | 0.13% | 71,467,538 |
| 2013-05-07 | 2013-05-03 | 6.914 | 10,215,710 | -54,139 | 0.13% | 70,635,552 |
| 2013-05-06 | 2013-05-02 | 6.932 | 10,269,849 | -88,329 | 0.13% | 71,191,501 |
| 2013-05-02 | 2013-04-29 | 6.844 | 10,358,178 | +82,527 | 0.13% | 70,887,941 |
| 2013-04-30 | 2013-04-26 | 6.914 | 10,275,651 | -11,310 | 0.13% | 71,050,008 |
| 2013-04-29 | 2013-04-25 | 6.914 | 10,286,961 | -28,274 | 0.13% | 71,128,210 |
| 2013-04-26 | 2013-04-24 | 6.844 | 10,315,235 | -153,813 | 0.13% | 70,594,053 |
| 2013-04-25 | 2013-04-23 | 6.702 | 10,469,048 | +33,930 | 0.13% | 70,165,630 |
| 2013-04-24 | 2013-04-22 | 6.738 | 10,435,118 | -37,322 | 0.13% | 70,307,291 |
| 2013-04-23 | 2013-04-19 | 6.667 | 10,472,440 | -5,655 | 0.13% | 69,817,977 |
| 2013-04-22 | 2013-04-18 | 6.419 | 10,478,095 | -5,655 | 0.13% | 67,261,567 |
| 2013-04-19 | 2013-04-17 | 6.313 | 10,483,750 | +83,692 | 0.13% | 66,185,507 |
| 2013-04-18 | 2013-04-16 | 6.437 | 10,400,058 | -26,013 | 0.13% | 66,944,542 |
| 2013-04-17 | 2013-04-15 | 6.490 | 10,426,071 | +48,632 | 0.13% | 67,665,107 |
| 2013-04-16 | 2013-04-12 | 6.631 | 10,377,439 | -9,048 | 0.13% | 68,817,594 |
| 2013-04-15 | 2013-04-11 | 6.649 | 10,386,487 | +39,584 | 0.13% | 69,061,269 |
| 2013-04-12 | 2013-04-10 | 6.738 | 10,346,903 | +28,275 | 0.13% | 69,712,937 |
| 2013-04-11 | 2013-04-09 | 6.791 | 10,318,628 | -11,310 | 0.13% | 70,069,853 |
| 2013-04-10 | 2013-04-08 | 6.738 | 10,329,938 | +33,929 | 0.13% | 69,598,634 |
| 2013-04-09 | 2013-04-05 | 6.755 | 10,296,009 | -281,612 | 0.13% | 69,552,109 |
| 2013-04-08 | 2013-04-03 | 6.897 | 10,577,621 | +42,977 | 0.13% | 72,950,897 |
| 2013-04-03 | 2013-03-28 | 6.914 | 10,534,644 | -28,274 | 0.13% | 72,840,790 |
| 2013-04-02 | 2013-03-27 | 7.021 | 10,562,918 | +21,488 | 0.13% | 74,157,050 |
| 2013-03-27 | 2013-03-25 | 7.038 | 10,541,430 | +6,786 | 0.13% | 74,192,606 |
| 2013-03-26 | 2013-03-22 | 7.021 | 10,534,644 | +5,655 | 0.13% | 73,958,552 |
| 2013-03-25 | 2013-03-21 | 6.950 | 10,528,989 | -40,715 | 0.13% | 73,174,076 |
| 2013-03-22 | 2013-03-20 | 6.950 | 10,569,704 | +79,168 | 0.13% | 73,457,036 |
| 2013-03-21 | 2013-03-19 | 6.897 | 10,490,536 | +31,667 | 0.13% | 72,350,296 |
| 2013-03-19 | 2013-03-15 | 7.127 | 10,458,869 | -74,644 | 0.13% | 74,536,294 |
| 2013-03-18 | 2013-03-14 | 7.074 | 10,533,513 | +90,478 | 0.13% | 74,509,432 |
| 2013-03-15 | 2013-03-13 | 7.056 | 10,443,035 | -41,846 | 0.13% | 73,684,757 |
| 2013-03-14 | 2013-03-12 | 7.144 | 10,484,881 | +45,239 | 0.13% | 74,907,085 |
| 2013-03-12 | 2013-03-08 | 7.303 | 10,439,642 | -46,370 | 0.13% | 76,245,407 |
| 2013-03-11 | 2013-03-07 | 7.197 | 10,486,012 | +12,441 | 0.13% | 75,471,466 |
| 2013-03-08 | 2013-03-06 | 7.233 | 10,473,571 | -125,538 | 0.13% | 75,752,351 |
| 2013-03-07 | 2013-03-05 | 7.091 | 10,599,109 | -49,763 | 0.14% | 75,160,863 |
| 2013-03-06 | 2013-03-04 | 7.038 | 10,648,872 | +16,964 | 0.14% | 74,948,804 |
| 2013-03-05 | 2013-03-01 | 7.091 | 10,631,908 | +305,363 | 0.14% | 75,393,449 |
| 2013-03-04 | 2013-02-28 | 7.109 | 10,326,545 | +16,965 | 0.13% | 73,410,659 |
| 2013-03-01 | 2013-02-27 | 7.003 | 10,309,580 | +73,513 | 0.13% | 72,196,175 |
| 2013-02-28 | 2013-02-26 | 7.056 | 10,236,067 | -2,262 | 0.13% | 72,224,417 |
| 2013-02-27 | 2013-02-25 | 7.091 | 10,238,329 | -178,694 | 0.13% | 72,602,484 |
| 2013-02-26 | 2013-02-22 | 7.038 | 10,417,023 | +54,287 | 0.13% | 73,317,006 |
| 2013-02-25 | 2013-02-21 | 6.985 | 10,362,736 | +298,577 | 0.13% | 72,385,163 |
| 2013-02-22 | 2013-02-20 | 7.180 | 10,064,159 | +26,012 | 0.13% | 72,257,270 |
| 2013-02-21 | 2013-02-19 | 7.162 | 10,038,147 | +90,478 | 0.13% | 71,892,999 |
| 2013-02-20 | 2013-02-18 | 7.215 | 9,947,669 | -33,929 | 0.13% | 71,772,738 |
| 2013-02-19 | 2013-02-15 | 7.144 | 9,981,598 | +107,442 | 0.13% | 71,311,483 |
| 2013-02-18 | 2013-02-14 | 7.197 | 9,874,156 | -50,894 | 0.13% | 71,067,726 |
| 2013-02-15 | 2013-02-08 | 7.233 | 9,925,050 | +26,012 | 0.13% | 71,785,055 |
| 2013-02-14 | 2013-02-07 | 7.303 | 9,899,038 | +67,859 | 0.13% | 72,297,132 |
| 2013-02-08 | 2013-02-06 | 7.445 | 9,831,179 | -4,524 | 0.13% | 73,192,356 |
| 2013-02-07 | 2013-02-05 | 7.410 | 9,835,703 | -28,274 | 0.13% | 72,878,170 |
| 2013-02-06 | 2013-02-04 | 7.498 | 9,863,977 | +2,262 | 0.13% | 73,959,835 |
| 2013-02-05 | 2013-02-01 | 7.516 | 9,861,715 | -23,751 | 0.13% | 74,117,268 |
| 2013-02-04 | 2013-01-31 | 7.463 | 9,885,466 | +89,347 | 0.13% | 73,771,332 |
| 2013-02-01 | 2013-01-30 | 7.463 | 9,796,119 | -56,549 | 0.12% | 73,104,571 |
| 2013-01-31 | 2013-01-29 | 7.392 | 9,852,668 | +93,871 | 0.13% | 72,829,639 |
| 2013-01-30 | 2013-01-28 | 7.498 | 9,758,797 | -84,823 | 0.12% | 73,171,198 |
| 2013-01-29 | 2013-01-25 | 7.410 | 9,843,620 | -29,405 | 0.13% | 72,936,831 |
| 2013-01-28 | 2013-01-24 | 7.516 | 9,873,025 | +59,941 | 0.13% | 74,202,270 |
| 2013-01-25 | 2013-01-23 | 7.692 | 9,813,084 | +3,393 | 0.13% | 75,487,110 |
| 2013-01-24 | 2013-01-22 | 7.728 | 9,809,691 | +1,131 | 0.13% | 75,807,957 |
| 2013-01-23 | 2013-01-21 | 7.692 | 9,808,560 | -35,060 | 0.12% | 75,452,309 |
| 2013-01-22 | 2013-01-18 | 7.781 | 9,843,620 | -48,632 | 0.13% | 76,592,376 |
| 2013-01-21 | 2013-01-17 | 7.746 | 9,892,252 | -16,964 | 0.13% | 76,620,911 |
| 2013-01-18 | 2013-01-16 | 7.692 | 9,909,216 | +1,131 | 0.13% | 76,226,605 |
| 2013-01-17 | 2013-01-15 | 7.728 | 9,908,085 | +56,548 | 0.13% | 76,568,332 |
| 2013-01-16 | 2013-01-14 | 7.781 | 9,851,537 | -190,003 | 0.13% | 76,653,978 |
| 2013-01-15 | 2013-01-11 | 7.639 | 10,041,540 | +30,536 | 0.13% | 76,711,786 |
| 2013-01-14 | 2013-01-10 | 7.675 | 10,011,004 | -87,085 | 0.13% | 76,832,576 |
| 2013-01-11 | 2013-01-09 | 7.569 | 10,098,089 | -29,405 | 0.13% | 76,429,495 |
| 2013-01-10 | 2013-01-08 | 7.498 | 10,127,494 | +136,848 | 0.13% | 75,935,679 |
| 2013-01-09 | 2013-01-07 | 7.569 | 9,990,646 | +176,431 | 0.13% | 75,616,290 |
| 2013-01-08 | 2013-01-04 | 7.604 | 9,814,215 | +36,192 | 0.13% | 74,628,043 |
| 2013-01-07 | 2013-01-03 | 7.639 | 9,778,023 | +222,801 | 0.12% | 74,698,663 |
| 2013-01-04 | 2013-01-02 | 7.763 | 9,555,222 | +30,536 | 0.12% | 74,179,402 |
| 2013-01-03 | 2012-12-31 | 7.622 | 9,524,686 | -28,274 | 0.12% | 72,594,876 |
| 2013-01-02 | 2012-12-27 | 7.586 | 9,552,960 | -141,372 | 0.12% | 72,472,506 |
| 2012-12-28 | 2012-12-24 | 7.551 | 9,694,332 | +141,372 | 0.12% | 73,202,142 |
| 2012-12-27 | 2012-12-20 | 7.586 | 9,552,960 | -131,193 | 0.12% | 72,472,506 |
| 2012-12-21 | 2012-12-19 | 7.533 | 9,684,153 | -39,584 | 0.12% | 72,954,027 |
| 2012-12-20 | 2012-12-18 | 7.480 | 9,723,737 | +93,871 | 0.12% | 72,736,366 |
| 2012-12-19 | 2012-12-17 | 7.498 | 9,629,866 | +73,513 | 0.12% | 72,204,477 |
| 2012-12-18 | 2012-12-14 | 7.639 | 9,556,353 | -147,026 | 0.12% | 73,005,227 |
| 2012-12-17 | 2012-12-13 | 7.551 | 9,703,379 | +105,180 | 0.12% | 73,270,456 |
| 2012-12-14 | 2012-12-12 | 7.604 | 9,598,199 | +27,143 | 0.12% | 72,985,440 |
| 2012-12-12 | 2012-12-10 | 7.604 | 9,571,056 | +57,680 | 0.12% | 72,779,043 |
| 2012-12-11 | 2012-12-07 | 7.657 | 9,513,376 | -67,858 | 0.12% | 72,845,141 |
| 2012-12-10 | 2012-12-06 | 7.657 | 9,581,234 | -15,834 | 0.12% | 73,364,738 |
| 2012-12-07 | 2012-12-05 | 7.675 | 9,597,068 | -92,740 | 0.12% | 73,655,695 |
| 2012-12-06 | 2012-12-04 | 7.498 | 9,689,808 | -32,798 | 0.12% | 72,653,921 |
| 2012-12-05 | 2012-12-03 | 7.286 | 9,722,606 | +23,751 | 0.12% | 70,836,636 |
| 2012-12-03 | 2012-11-29 | 7.410 | 9,698,855 | +62,203 | 0.12% | 71,864,187 |
| 2012-11-30 | 2012-11-28 | 7.427 | 9,636,652 | -50,894 | 0.12% | 71,573,704 |
| 2012-11-29 | 2012-11-27 | 7.445 | 9,687,546 | +52,025 | 0.12% | 72,123,020 |
| 2012-11-28 | 2012-11-26 | 7.622 | 9,635,521 | +76,906 | 0.12% | 73,439,633 |
| 2012-11-27 | 2012-11-23 | 7.763 | 9,558,615 | -23,750 | 0.12% | 74,205,743 |
| 2012-11-26 | 2012-11-22 | 7.657 | 9,582,365 | -21,489 | 0.12% | 73,373,398 |
| 2012-11-23 | 2012-11-21 | 7.516 | 9,603,854 | -53,155 | 0.12% | 72,179,274 |
| 2012-11-21 | 2012-11-19 | 7.445 | 9,657,009 | -62,204 | 0.12% | 71,895,674 |
| 2012-11-20 | 2012-11-16 | 7.339 | 9,719,213 | -89,347 | 0.12% | 71,327,536 |
| 2012-11-19 | 2012-11-15 | 7.056 | 9,808,560 | +175,301 | 0.12% | 69,207,980 |
| 2012-11-16 | 2012-11-14 | 7.233 | 9,633,259 | +260,124 | 0.12% | 69,674,614 |
| 2012-11-15 | 2012-11-13 | 7.268 | 9,373,135 | -16,965 | 0.12% | 68,124,719 |
| 2012-11-14 | 2012-11-12 | 7.498 | 9,390,100 | +63,334 | 0.12% | 70,406,718 |
| 2012-11-13 | 2012-11-09 | 7.551 | 9,326,766 | +15,834 | 0.12% | 70,426,642 |
| 2012-11-12 | 2012-11-08 | 7.533 | 9,310,932 | +37,322 | 0.12% | 70,142,426 |
| 2012-11-09 | 2012-11-07 | 7.816 | 9,273,610 | +47,501 | 0.12% | 72,485,164 |
| 2012-11-08 | 2012-11-06 | 7.852 | 9,226,109 | +63,334 | 0.12% | 72,440,190 |
| 2012-11-07 | 2012-11-05 | 7.922 | 9,162,775 | +22,620 | 0.12% | 72,591,048 |
| 2012-11-06 | 2012-11-02 | 7.940 | 9,140,155 | +3,393 | 0.12% | 72,573,477 |
| 2012-11-05 | 2012-11-01 | 8.117 | 9,136,762 | +24,881 | 0.12% | 74,162,272 |
| 2012-11-02 | 2012-10-31 | 8.152 | 9,111,881 | +12,441 | 0.12% | 74,282,582 |
| 2012-10-31 | 2012-10-29 | 8.082 | 9,099,440 | -16,965 | 0.12% | 73,537,505 |
| 2012-10-30 | 2012-10-26 | 8.011 | 9,116,405 | +39,584 | 0.12% | 73,029,754 |
| 2012-10-26 | 2012-10-24 | 8.241 | 9,076,821 | -1,085,733 | 0.12% | 74,799,331 |
| 2012-10-25 | 2012-10-22 | 8.612 | 10,162,554 | -12,441 | 0.13% | 87,520,513 |
| 2012-10-24 | 2012-10-19 | 8.630 | 10,174,995 | -11,309 | 0.13% | 87,807,589 |
| 2012-10-22 | 2012-10-18 | 8.612 | 10,186,304 | -111,967 | 0.13% | 87,725,049 |
| 2012-10-19 | 2012-10-17 | 8.364 | 10,298,271 | -22,619 | 0.13% | 86,139,726 |
| 2012-10-16 | 2012-10-12 | 8.099 | 10,320,890 | -13,572 | 0.13% | 83,591,218 |
| 2012-10-15 | 2012-10-11 | 8.152 | 10,334,462 | +5,655 | 0.13% | 84,249,402 |
| 2012-10-12 | 2012-10-10 | 8.099 | 10,328,807 | +9,048 | 0.13% | 83,655,340 |
| 2012-10-11 | 2012-10-09 | 8.117 | 10,319,759 | -10,179 | 0.13% | 83,764,552 |
| 2012-10-09 | 2012-10-05 | 8.099 | 10,329,938 | +32,798 | 0.13% | 83,664,500 |
| 2012-10-08 | 2012-10-04 | 8.064 | 10,297,140 | -11,309 | 0.13% | 83,034,674 |
| 2012-10-05 | 2012-10-03 | 8.011 | 10,308,449 | -1,131 | 0.13% | 82,578,988 |
| 2012-10-04 | 2012-09-28 | 7.922 | 10,309,580 | +9,047 | 0.13% | 81,676,480 |
| 2012-09-28 | 2012-09-26 | 7.887 | 10,300,533 | +22,620 | 0.13% | 81,240,499 |
| 2012-09-26 | 2012-09-24 | 8.011 | 10,277,913 | +19,226 | 0.13% | 82,334,370 |
| 2012-09-25 | 2012-09-21 | 8.152 | 10,258,687 | -15,833 | 0.13% | 83,631,663 |
| 2012-09-24 | 2012-09-20 | 8.011 | 10,274,520 | -11,310 | 0.13% | 82,307,189 |
| 2012-09-21 | 2012-09-19 | 8.241 | 10,285,830 | +11,310 | 0.13% | 84,762,408 |
| 2012-09-20 | 2012-09-18 | 8.082 | 10,274,520 | +50,893 | 0.13% | 83,033,964 |
| 2012-09-19 | 2012-09-17 | 8.506 | 10,223,627 | -254,468 | 0.13% | 86,961,716 |
| 2012-09-18 | 2012-09-14 | 8.683 | 10,478,095 | -666,143 | 0.13% | 90,979,145 |
| 2012-09-17 | 2012-09-13 | 8.418 | 11,144,238 | -12,441 | 0.14% | 93,807,024 |
| 2012-09-14 | 2012-09-12 | 8.205 | 11,156,679 | +1,125,318 | 0.14% | 91,544,224 |
| 2012-09-13 | 2012-09-11 | 8.064 | 10,031,361 | -19,227 | 0.13% | 80,891,470 |
| 2012-09-12 | 2012-09-10 | 7.922 | 10,050,588 | -27,143 | 0.13% | 79,624,646 |
| 2012-09-11 | 2012-09-07 | 7.993 | 10,077,731 | -137,979 | 0.13% | 80,552,537 |
| 2012-09-10 | 2012-09-06 | 7.728 | 10,215,710 | +32,798 | 0.13% | 78,945,616 |
| 2012-09-07 | 2012-09-05 | 7.569 | 10,182,912 | +18,096 | 0.13% | 77,071,496 |
| 2012-09-06 | 2012-09-04 | 7.604 | 10,164,816 | -540,605 | 0.13% | 77,294,039 |
| 2012-09-05 | 2012-09-03 | 7.746 | 10,705,421 | -9,048 | 0.14% | 82,919,350 |
| 2012-09-04 | 2012-08-31 | 7.533 | 10,714,469 | -5,654 | 0.14% | 80,715,749 |
| 2012-09-03 | 2012-08-30 | 7.622 | 10,720,123 | +4,523 | 0.14% | 81,706,210 |
| 2012-08-31 | 2012-08-29 | 7.869 | 10,715,600 | +6,786 | 0.14% | 84,324,647 |
| 2012-08-30 | 2012-08-28 | 7.763 | 10,708,814 | +46,370 | 0.14% | 83,135,004 |
| 2012-08-29 | 2012-08-27 | 7.799 | 10,662,444 | +231,850 | 0.14% | 83,152,130 |
| 2012-08-28 | 2012-08-24 | 7.834 | 10,430,594 | -61,073 | 0.13% | 81,712,932 |
| 2012-08-27 | 2012-08-23 | 7.869 | 10,491,667 | -225,063 | 0.13% | 82,562,443 |
| 2012-08-24 | 2012-08-22 | 7.374 | 10,716,730 | -254,469 | 0.14% | 79,027,159 |
| 2012-08-23 | 2012-08-21 | 7.056 | 10,971,199 | -4,524 | 0.14% | 77,411,417 |
| 2012-08-22 | 2012-08-20 | 7.074 | 10,975,723 | +3,393 | 0.14% | 77,637,431 |
| 2012-08-21 | 2012-08-17 | 7.127 | 10,972,330 | -118,752 | 0.14% | 78,195,531 |
| 2012-08-20 | 2012-08-16 | 7.197 | 11,091,082 | +96,132 | 0.14% | 79,826,365 |
| 2012-08-17 | 2012-08-15 | 7.162 | 10,994,950 | +56,549 | 0.14% | 78,745,602 |
| 2012-08-16 | 2012-08-14 | 7.392 | 10,938,401 | -79,168 | 0.14% | 80,855,236 |
| 2012-08-15 | 2012-08-13 | 7.250 | 11,017,569 | -1,131 | 0.14% | 79,881,767 |
| 2012-08-14 | 2012-08-10 | 7.268 | 11,018,700 | -11,310 | 0.14% | 80,084,821 |
| 2012-08-13 | 2012-08-09 | 7.463 | 11,030,010 | +11,310 | 0.14% | 82,312,612 |
| 2012-08-10 | 2012-08-08 | 7.463 | 11,018,700 | -209,230 | 0.14% | 82,228,210 |
| 2012-08-09 | 2012-08-07 | 7.480 | 11,227,930 | -166,253 | 0.14% | 83,988,165 |
| 2012-08-08 | 2012-08-06 | 7.392 | 11,394,183 | +16,965 | 0.15% | 84,224,317 |
| 2012-08-07 | 2012-08-03 | 7.162 | 11,377,218 | -11,310 | 0.14% | 81,483,398 |
| 2012-08-03 | 2012-08-01 | 6.985 | 11,388,528 | +35,060 | 0.15% | 79,550,464 |
| 2012-08-02 | 2012-07-31 | 7.144 | 11,353,468 | -168,515 | 0.14% | 81,112,527 |
| 2012-08-01 | 2012-07-30 | 7.144 | 11,521,983 | -22,619 | 0.15% | 82,316,448 |
| 2012-07-31 | 2012-07-27 | 7.038 | 11,544,602 | -227,326 | 0.15% | 81,253,123 |
| 2012-07-30 | 2012-07-26 | 6.914 | 11,771,928 | -84,823 | 0.15% | 81,395,872 |
| 2012-07-27 | 2012-07-25 | 6.967 | 11,856,751 | +1,131 | 0.15% | 82,611,394 |
| 2012-07-26 | 2012-07-24 | 6.631 | 11,855,620 | -13,571 | 0.15% | 78,620,095 |
| 2012-07-25 | 2012-07-23 | 6.508 | 11,869,191 | -63,335 | 0.15% | 77,240,836 |
| 2012-07-23 | 2012-07-19 | 6.402 | 11,932,526 | -22,619 | 0.15% | 76,386,918 |
| 2012-07-20 | 2012-07-18 | 5.995 | 11,955,145 | +5,655 | 0.15% | 71,669,203 |
| 2012-07-19 | 2012-07-17 | 6.030 | 11,949,490 | +5,655 | 0.15% | 72,057,929 |
| 2012-07-18 | 2012-07-16 | 5.995 | 11,943,835 | -9,048 | 0.15% | 71,601,401 |
| 2012-07-17 | 2012-07-13 | 6.048 | 11,952,883 | +6,786 | 0.15% | 72,289,763 |
| 2012-07-16 | 2012-07-12 | 5.959 | 11,946,097 | +11,309 | 0.15% | 71,192,454 |
| 2012-07-12 | 2012-07-10 | 6.048 | 11,934,788 | -11,309 | 0.15% | 72,180,327 |
| 2012-07-11 | 2012-07-09 | 6.066 | 11,946,097 | +24,881 | 0.15% | 72,459,976 |
| 2012-07-10 | 2012-07-06 | 6.207 | 11,921,216 | -2,262 | 0.15% | 73,995,567 |
| 2012-07-09 | 2012-07-05 | 6.295 | 11,923,478 | +32,798 | 0.15% | 75,063,875 |
| 2012-07-06 | 2012-07-04 | 6.278 | 11,890,680 | -57,679 | 0.15% | 74,647,123 |
| 2012-07-05 | 2012-07-03 | 6.101 | 11,948,359 | -533,819 | 0.15% | 72,896,283 |
| 2012-07-04 | 2012-06-29 | 5.959 | 12,482,178 | -73,513 | 0.16% | 74,387,215 |
| 2012-06-28 | 2012-06-26 | 5.906 | 12,555,691 | +528,164 | 0.16% | 74,159,213 |
| 2012-06-27 | 2012-06-25 | 5.818 | 12,027,527 | +634,475 | 0.15% | 69,976,186 |
| 2012-06-25 | 2012-06-21 | 6.083 | 11,393,052 | +29,405 | 0.15% | 69,306,912 |
| 2012-06-22 | 2012-06-20 | 6.207 | 11,363,647 | +1,131 | 0.14% | 70,534,709 |
| 2012-06-21 | 2012-06-19 | 6.366 | 11,362,516 | +13,572 | 0.14% | 72,336,091 |
| 2012-06-20 | 2012-06-18 | 6.402 | 11,348,944 | +1,131 | 0.14% | 72,651,076 |
| 2012-06-19 | 2012-06-15 | 6.366 | 11,347,813 | +9,048 | 0.14% | 72,242,489 |
| 2012-06-18 | 2012-06-14 | 6.260 | 11,338,765 | +5,655 | 0.14% | 70,981,806 |
| 2012-06-14 | 2012-06-12 | 6.207 | 11,333,110 | -39,584 | 0.14% | 70,345,164 |
| 2012-06-12 | 2012-06-08 | 6.013 | 11,372,694 | +3,393 | 0.14% | 68,378,615 |
| 2012-06-11 | 2012-06-07 | 6.013 | 11,369,301 | -5,655 | 0.14% | 68,358,214 |
| 2012-06-08 | 2012-06-06 | 5.977 | 11,374,956 | -6,786 | 0.14% | 67,989,908 |
| 2012-06-07 | 2012-06-05 | 5.853 | 11,381,742 | +306,493 | 0.15% | 66,621,554 |
| 2012-06-06 | 2012-06-04 | 6.114 | 11,075,249 | +11,310 | 0.14% | 67,710,490 |
| 2012-06-05 | 2012-06-01 | 6.368 | 11,063,939 | +283,471 | 0.14% | 70,451,370 |
| 2012-06-04 | 2012-05-31 | 6.458 | 10,780,468 | +55,122 | 0.14% | 69,624,192 |
| 2012-06-01 | 2012-05-30 | 6.585 | 10,725,346 | +39,688 | 0.14% | 70,630,209 |
| 2012-05-31 | 2012-05-29 | 6.712 | 10,685,658 | -19,844 | 0.14% | 71,725,824 |
| 2012-05-30 | 2012-05-28 | 6.585 | 10,705,502 | +5,512 | 0.14% | 70,499,529 |
| 2012-05-29 | 2012-05-25 | 6.549 | 10,699,990 | -9,922 | 0.14% | 70,075,003 |
| 2012-05-28 | 2012-05-24 | 6.567 | 10,709,912 | -5,512 | 0.14% | 70,334,277 |
| 2012-05-25 | 2012-05-23 | 6.585 | 10,715,424 | -2,205 | 0.14% | 70,564,869 |
| 2012-05-24 | 2012-05-22 | 6.640 | 10,717,629 | +146,625 | 0.14% | 71,162,690 |
| 2012-05-23 | 2012-05-21 | 6.531 | 10,571,004 | -23,151 | 0.14% | 69,038,491 |
| 2012-05-22 | 2012-05-18 | 6.603 | 10,594,155 | +5,512 | 0.14% | 69,958,463 |
| 2012-05-21 | 2012-05-17 | 6.730 | 10,588,643 | +26,459 | 0.14% | 71,266,720 |
| 2012-05-18 | 2012-05-16 | 6.912 | 10,562,184 | +73,864 | 0.14% | 73,004,774 |
| 2012-05-16 | 2012-05-14 | 7.220 | 10,488,320 | +27,561 | 0.14% | 75,728,884 |
| 2012-05-15 | 2012-05-11 | 7.166 | 10,460,759 | +11,024 | 0.14% | 74,960,564 |
| 2012-05-14 | 2012-05-10 | 7.202 | 10,449,735 | -77,171 | 0.14% | 75,260,715 |
| 2012-05-11 | 2012-05-09 | 7.075 | 10,526,906 | +41,893 | 0.14% | 74,479,698 |
| 2012-05-10 | 2012-05-08 | 7.257 | 10,485,013 | +18,742 | 0.14% | 76,085,433 |
| 2012-05-09 | 2012-05-07 | 7.275 | 10,466,271 | +23,151 | 0.14% | 76,139,304 |
| 2012-05-08 | 2012-05-04 | 7.474 | 10,443,120 | +11,025 | 0.14% | 78,054,876 |
| 2012-05-07 | 2012-05-03 | 7.492 | 10,432,095 | +78,273 | 0.14% | 78,161,726 |
| 2012-05-04 | 2012-05-02 | 7.619 | 10,353,822 | -5,512 | 0.14% | 78,890,106 |
| 2012-05-03 | 2012-04-30 | 7.583 | 10,359,334 | -63,942 | 0.14% | 78,556,237 |
| 2012-05-02 | 2012-04-27 | 7.492 | 10,423,276 | -7,717 | 0.14% | 78,095,650 |
| 2012-04-30 | 2012-04-26 | 7.456 | 10,430,993 | +1,103 | 0.14% | 77,775,002 |
| 2012-04-27 | 2012-04-25 | 7.456 | 10,429,890 | +11,024 | 0.14% | 77,766,778 |
| 2012-04-26 | 2012-04-24 | 7.456 | 10,418,866 | +22,049 | 0.14% | 77,684,581 |
| 2012-04-25 | 2012-04-23 | 7.474 | 10,396,817 | +51,815 | 0.14% | 77,708,794 |
| 2012-04-24 | 2012-04-20 | 7.565 | 10,345,002 | +81,581 | 0.14% | 78,259,882 |
| 2012-04-23 | 2012-04-19 | 7.656 | 10,263,421 | -192,928 | 0.13% | 78,573,690 |
| 2012-04-20 | 2012-04-18 | 7.565 | 10,456,349 | -6,615 | 0.14% | 79,102,221 |
| 2012-04-19 | 2012-04-17 | 7.529 | 10,462,964 | -9,922 | 0.14% | 78,772,637 |
| 2012-04-18 | 2012-04-16 | 7.565 | 10,472,886 | +3,307 | 0.14% | 79,227,324 |
| 2012-04-17 | 2012-04-13 | 7.601 | 10,469,579 | -69,454 | 0.14% | 79,582,173 |
| 2012-04-16 | 2012-04-12 | 7.492 | 10,539,033 | +122,372 | 0.14% | 78,962,951 |
| 2012-04-13 | 2012-04-11 | 7.456 | 10,416,661 | +23,151 | 0.14% | 77,668,140 |
| 2012-04-12 | 2012-04-10 | 7.474 | 10,393,510 | +40,791 | 0.14% | 77,684,077 |
| 2012-04-11 | 2012-04-05 | 7.601 | 10,352,719 | +49,610 | 0.14% | 78,693,888 |
| 2012-04-10 | 2012-04-03 | 7.728 | 10,303,109 | +44,098 | 0.13% | 79,625,184 |
| 2012-04-05 | 2012-04-02 | 7.674 | 10,259,011 | +27,561 | 0.13% | 78,726,042 |
| 2012-04-03 | 2012-03-30 | 7.801 | 10,231,450 | -5,512 | 0.13% | 79,813,838 |
| 2012-03-30 | 2012-03-28 | 7.910 | 10,236,962 | -11,025 | 0.13% | 80,971,118 |
| 2012-03-29 | 2012-03-27 | 7.801 | 10,247,987 | +27,561 | 0.13% | 79,942,841 |
| 2012-03-28 | 2012-03-26 | 7.692 | 10,220,426 | -12,127 | 0.13% | 78,615,360 |
| 2012-03-27 | 2012-03-23 | 7.547 | 10,232,553 | +19,844 | 0.13% | 77,223,572 |
| 2012-03-26 | 2012-03-22 | 7.601 | 10,212,709 | +49,611 | 0.13% | 77,629,633 |
| 2012-03-23 | 2012-03-21 | 7.674 | 10,163,098 | +34,175 | 0.13% | 77,990,021 |
| 2012-03-22 | 2012-03-20 | 7.910 | 10,128,923 | +15,435 | 0.13% | 80,116,564 |
| 2012-03-21 | 2012-03-19 | 8.164 | 10,113,488 | -5,513 | 0.13% | 82,563,108 |
| 2012-03-19 | 2012-03-15 | 8.254 | 10,119,001 | -14,331 | 0.13% | 83,525,982 |
| 2012-03-16 | 2012-03-14 | 8.200 | 10,133,332 | -13,230 | 0.13% | 83,092,775 |
| 2012-03-15 | 2012-03-13 | 8.127 | 10,146,562 | -40,790 | 0.13% | 82,464,966 |
| 2012-03-14 | 2012-03-12 | 8.037 | 10,187,352 | +311,992 | 0.13% | 81,872,413 |
| 2012-03-13 | 2012-03-09 | 8.109 | 9,875,360 | +28,664 | 0.13% | 80,081,650 |
| 2012-03-12 | 2012-03-08 | 8.309 | 9,846,696 | -6,615 | 0.13% | 81,814,176 |
| 2012-03-09 | 2012-03-07 | 8.254 | 9,853,311 | +45,200 | 0.13% | 81,332,878 |
| 2012-03-08 | 2012-03-06 | 8.345 | 9,808,111 | -131,191 | 0.13% | 81,849,449 |
| 2012-03-07 | 2012-03-05 | 8.526 | 9,939,302 | -25,356 | 0.13% | 84,747,384 |
| 2012-03-06 | 2012-03-02 | 8.545 | 9,964,658 | -85,991 | 0.13% | 85,144,355 |
| 2012-03-02 | 2012-02-29 | 8.599 | 10,050,649 | -28,664 | 0.13% | 86,426,117 |
| 2012-03-01 | 2012-02-28 | 8.472 | 10,079,313 | -19,844 | 0.13% | 85,392,626 |
| 2012-02-29 | 2012-02-27 | 8.363 | 10,099,157 | -109,142 | 0.13% | 84,461,464 |
| 2012-02-28 | 2012-02-24 | 8.381 | 10,208,299 | +6,615 | 0.13% | 85,559,436 |
| 2012-02-27 | 2012-02-23 | 8.454 | 10,201,684 | -178,596 | 0.13% | 86,244,287 |
| 2012-02-24 | 2012-02-22 | 8.563 | 10,380,280 | +696,746 | 0.14% | 88,884,006 |
| 2012-02-23 | 2012-02-21 | 8.345 | 9,683,534 | -272,305 | 0.13% | 80,809,844 |
| 2012-02-22 | 2012-02-20 | 8.019 | 9,955,839 | +33,074 | 0.13% | 79,831,206 |
| 2012-02-21 | 2012-02-17 | 8.146 | 9,922,765 | -56,225 | 0.13% | 80,826,096 |
| 2012-02-20 | 2012-02-16 | 7.982 | 9,978,990 | +22,049 | 0.13% | 79,654,776 |
| 2012-02-17 | 2012-02-15 | 8.055 | 9,956,941 | -16,537 | 0.13% | 80,201,309 |
| 2012-02-16 | 2012-02-14 | 7.855 | 9,973,478 | +24,254 | 0.13% | 78,344,242 |
| 2012-02-15 | 2012-02-13 | 7.928 | 9,949,224 | +50,713 | 0.13% | 78,875,695 |
| 2012-02-14 | 2012-02-10 | 7.946 | 9,898,511 | -1,059,451 | 0.13% | 78,653,225 |
| 2012-02-13 | 2012-02-09 | 7.982 | 10,957,962 | -33,074 | 0.14% | 87,469,173 |
| 2012-02-10 | 2012-02-08 | 7.892 | 10,991,036 | +1,117,881 | 0.14% | 86,736,210 |
| 2012-02-09 | 2012-02-07 | 7.801 | 9,873,155 | +74,966 | 0.13% | 77,018,839 |
| 2012-02-08 | 2012-02-06 | 7.837 | 9,798,189 | +66,147 | 0.13% | 76,789,548 |
| 2012-02-07 | 2012-02-03 | 8.182 | 9,732,042 | +184,109 | 0.13% | 79,625,665 |
| 2012-02-06 | 2012-02-02 | 8.164 | 9,547,933 | -177,494 | 0.12% | 77,946,107 |
| 2012-02-03 | 2012-02-01 | 7.964 | 9,725,427 | -112,450 | 0.13% | 77,454,339 |
| 2012-02-02 | 2012-01-31 | 7.910 | 9,837,877 | -145,523 | 0.13% | 77,814,482 |
| 2012-02-01 | 2012-01-30 | 7.638 | 9,983,400 | +221,592 | 0.13% | 76,248,819 |
| 2012-01-31 | 2012-01-27 | 7.819 | 9,761,808 | -70,557 | 0.13% | 76,327,333 |
| 2012-01-30 | 2012-01-26 | 7.746 | 9,832,365 | -34,175 | 0.13% | 76,165,522 |
| 2012-01-27 | 2012-01-20 | 7.638 | 9,866,540 | -102,528 | 0.13% | 75,356,294 |
| 2012-01-26 | 2012-01-19 | 7.438 | 9,969,068 | -71,659 | 0.13% | 74,149,968 |
| 2012-01-20 | 2012-01-18 | 7.257 | 10,040,727 | +213,875 | 0.13% | 72,861,432 |
| 2012-01-19 | 2012-01-17 | 7.511 | 9,826,852 | +126,781 | 0.13% | 73,805,259 |
| 2012-01-18 | 2012-01-16 | 7.329 | 9,700,071 | +298,763 | 0.13% | 71,093,326 |
| 2012-01-17 | 2012-01-13 | 7.692 | 9,401,308 | -18,742 | 0.12% | 72,314,717 |
| 2012-01-16 | 2012-01-12 | 7.638 | 9,420,050 | +102,528 | 0.12% | 71,946,200 |
| 2012-01-13 | 2012-01-11 | 7.656 | 9,317,522 | +59,532 | 0.12% | 71,332,169 |
| 2012-01-12 | 2012-01-10 | 7.765 | 9,257,990 | -892,982 | 0.12% | 71,884,132 |
| 2012-01-11 | 2012-01-09 | 7.638 | 10,150,972 | +730,922 | 0.13% | 77,528,660 |
| 2012-01-10 | 2012-01-06 | 7.946 | 9,420,050 | +55,123 | 0.12% | 74,851,391 |
| 2012-01-09 | 2012-01-05 | 8.164 | 9,364,927 | +246,948 | 0.12% | 76,452,108 |
| 2012-01-06 | 2012-01-04 | 8.055 | 9,117,979 | +39,688 | 0.12% | 73,443,626 |
| 2012-01-05 | 2012-01-03 | 8.200 | 9,078,291 | -39,688 | 0.12% | 74,441,495 |
| 2012-01-04 | 2011-12-30 | 8.019 | 9,117,979 | -16,537 | 0.12% | 73,112,799 |
| 2012-01-03 | 2011-12-29 | 7.964 | 9,134,516 | +1,102 | 0.12% | 72,748,261 |
| 2011-12-30 | 2011-12-28 | 7.982 | 9,133,414 | +49,610 | 0.12% | 72,905,178 |
| 2011-12-29 | 2011-12-23 | 8.182 | 9,083,804 | -9,922 | 0.12% | 74,321,908 |
| 2011-12-28 | 2011-12-22 | 8.073 | 9,093,726 | -54,019 | 0.12% | 73,413,246 |
| 2011-12-23 | 2011-12-21 | 7.873 | 9,147,745 | -25,460 | 0.12% | 72,023,850 |
| 2011-12-22 | 2011-12-20 | 7.982 | 9,173,205 | +71,659 | 0.12% | 73,222,800 |
| 2011-12-21 | 2011-12-19 | 8.127 | 9,101,546 | +71,659 | 0.12% | 73,971,723 |
| 2011-12-20 | 2011-12-16 | 8.327 | 9,029,887 | -27,561 | 0.12% | 75,191,293 |
| 2011-12-19 | 2011-12-15 | 8.291 | 9,057,448 | +45,200 | 0.12% | 75,092,161 |
| 2011-12-16 | 2011-12-14 | 8.454 | 9,012,248 | +44,098 | 0.12% | 76,188,883 |
| 2011-12-15 | 2011-12-13 | 8.381 | 8,968,150 | -2,205 | 0.12% | 75,165,300 |
| 2011-12-14 | 2011-12-12 | 8.454 | 8,970,355 | -17,639 | 0.12% | 75,834,722 |
| 2011-12-13 | 2011-12-09 | 8.327 | 8,987,994 | +37,483 | 0.12% | 74,842,453 |
| 2011-12-12 | 2011-12-08 | 8.526 | 8,950,511 | +5,513 | 0.12% | 76,316,465 |
| 2011-12-09 | 2011-12-07 | 8.508 | 8,944,998 | -33,074 | 0.12% | 76,107,183 |
| 2011-12-08 | 2011-12-06 | 8.400 | 8,978,072 | -5,512 | 0.12% | 75,411,335 |
| 2011-12-07 | 2011-12-05 | 8.472 | 8,983,584 | -16,537 | 0.12% | 76,109,535 |
| 2011-12-06 | 2011-12-02 | 8.381 | 9,000,121 | +36,381 | 0.12% | 75,433,260 |
| 2011-12-05 | 2011-12-01 | 8.508 | 8,963,740 | -2,205 | 0.12% | 76,266,646 |
| 2011-12-02 | 2011-11-30 | 8.345 | 8,965,945 | +27,561 | 0.12% | 74,821,508 |
| 2011-12-01 | 2011-11-29 | 8.291 | 8,938,384 | +8,820 | 0.12% | 74,105,043 |
| 2011-11-30 | 2011-11-28 | 8.327 | 8,929,564 | +23,151 | 0.12% | 74,355,910 |
| 2011-11-29 | 2011-11-25 | 8.400 | 8,906,413 | +11,025 | 0.12% | 74,809,435 |
| 2011-11-28 | 2011-11-24 | 8.454 | 8,895,388 | -33,074 | 0.12% | 75,200,957 |
| 2011-11-25 | 2011-11-23 | 8.400 | 8,928,462 | +46,303 | 0.12% | 74,994,636 |
| 2011-11-24 | 2011-11-22 | 8.563 | 8,882,159 | -44,098 | 0.12% | 76,055,933 |
| 2011-11-21 | 2011-11-17 | 8.780 | 8,926,257 | -20,946 | 0.12% | 78,376,759 |
| 2011-11-18 | 2011-11-16 | 8.635 | 8,947,203 | -15,435 | 0.12% | 77,262,152 |
| 2011-11-17 | 2011-11-15 | 8.563 | 8,962,638 | +27,562 | 0.12% | 76,745,056 |
| 2011-11-16 | 2011-11-14 | 8.690 | 8,935,076 | -46,303 | 0.12% | 77,643,717 |
| 2011-11-15 | 2011-11-11 | 8.508 | 8,981,379 | -486,179 | 0.12% | 76,416,725 |
| 2011-11-14 | 2011-11-10 | 8.418 | 9,467,558 | +38,586 | 0.12% | 79,694,529 |
| 2011-11-11 | 2011-11-09 | 8.744 | 9,428,972 | +450,900 | 0.12% | 82,448,724 |
| 2011-11-09 | 2011-11-07 | 8.672 | 8,978,072 | -16,536 | 0.12% | 77,854,467 |
| 2011-11-08 | 2011-11-04 | 8.635 | 8,994,608 | -221,592 | 0.12% | 77,671,510 |
| 2011-11-07 | 2011-11-03 | 8.563 | 9,216,200 | +126,781 | 0.12% | 78,916,251 |
| 2011-11-04 | 2011-11-02 | 8.708 | 9,089,419 | -40,790 | 0.12% | 79,149,817 |
| 2011-11-03 | 2011-11-01 | 8.617 | 9,130,209 | +15,434 | 0.12% | 78,676,835 |
| 2011-11-02 | 2011-10-31 | 8.853 | 9,114,775 | +2,205 | 0.12% | 80,693,458 |
| 2011-11-01 | 2011-10-28 | 8.726 | 9,112,570 | +100,322 | 0.12% | 79,516,729 |
| 2011-10-31 | 2011-10-27 | 9.125 | 9,012,248 | -7,717 | 0.12% | 82,238,215 |
| 2011-10-28 | 2011-10-26 | 9.198 | 9,019,965 | -23,151 | 0.12% | 82,963,175 |
| 2011-10-27 | 2011-10-25 | 9.071 | 9,043,116 | -2,205 | 0.12% | 82,027,724 |
| 2011-10-26 | 2011-10-24 | 8.944 | 9,045,321 | -2,205 | 0.12% | 80,899,057 |
| 2011-10-25 | 2011-10-21 | 8.817 | 9,047,526 | +1,103 | 0.12% | 79,769,829 |
| 2011-10-24 | 2011-10-20 | 8.962 | 9,046,423 | -23,152 | 0.12% | 81,073,028 |
| 2011-10-21 | 2011-10-19 | 8.980 | 9,069,575 | -38,585 | 0.12% | 81,445,049 |
| 2011-10-20 | 2011-10-18 | 8.744 | 9,108,160 | -61,737 | 0.12% | 79,643,483 |
| 2011-10-19 | 2011-10-17 | 8.599 | 9,169,897 | +12,126 | 0.12% | 78,852,479 |
| 2011-10-18 | 2011-10-14 | 8.526 | 9,157,771 | -54,019 | 0.12% | 78,083,665 |
| 2011-10-17 | 2011-10-13 | 8.400 | 9,211,790 | +16,536 | 0.12% | 77,374,450 |
| 2011-10-14 | 2011-10-12 | 8.472 | 9,195,254 | +190,723 | 0.12% | 77,902,818 |
| 2011-10-13 | 2011-10-11 | 8.726 | 9,004,531 | +4,410 | 0.12% | 78,573,976 |
| 2011-10-12 | 2011-10-10 | 8.635 | 9,000,121 | +14,332 | 0.12% | 77,719,117 |
| 2011-10-11 | 2011-10-07 | 8.708 | 8,985,789 | +46,303 | 0.12% | 78,247,417 |
| 2011-10-10 | 2011-10-06 | 8.762 | 8,939,486 | +24,254 | 0.12% | 78,330,741 |
| 2011-10-07 | 2011-10-04 | 8.690 | 8,915,232 | -5,513 | 0.12% | 77,471,277 |
| 2011-10-06 | 2011-10-03 | 8.726 | 8,920,745 | -45,200 | 0.12% | 77,842,855 |
| 2011-10-04 | 2011-09-30 | 8.998 | 8,965,945 | -4,410 | 0.12% | 80,677,104 |
| 2011-10-03 | 2011-09-28 | 8.998 | 8,970,355 | -13,229 | 0.12% | 80,716,786 |
| 2011-09-28 | 2011-09-26 | 9.016 | 8,983,584 | -99,220 | 0.12% | 80,998,798 |
| 2011-09-27 | 2011-09-23 | 8.980 | 9,082,804 | -152,138 | 0.12% | 81,563,846 |
| 2011-09-26 | 2011-09-22 | 8.762 | 9,234,942 | -2,205 | 0.12% | 80,919,624 |
| 2011-09-23 | 2011-09-21 | 9.325 | 9,237,147 | -9,922 | 0.12% | 86,133,784 |
| 2011-09-22 | 2011-09-20 | 9.488 | 9,247,069 | -235,923 | 0.12% | 87,736,103 |
| 2011-09-21 | 2011-09-19 | 9.180 | 9,482,992 | -20,947 | 0.12% | 87,049,936 |
| 2011-09-20 | 2011-09-16 | 9.361 | 9,503,939 | -26,458 | 0.12% | 88,966,375 |
| 2011-09-19 | 2011-09-15 | 9.379 | 9,530,397 | -70,557 | 0.12% | 89,386,944 |
| 2011-09-16 | 2011-09-14 | 9.180 | 9,600,954 | -99,220 | 0.13% | 88,132,778 |
| 2011-09-15 | 2011-09-12 | 8.889 | 9,700,174 | -3,307 | 0.13% | 86,227,969 |
| 2011-09-14 | 2011-09-09 | 9.143 | 9,703,481 | -1,650,363 | 0.13% | 88,721,863 |
| 2011-09-12 | 2011-09-08 | 9.071 | 11,353,844 | -29,766 | 0.15% | 102,987,729 |
| 2011-09-09 | 2011-09-07 | 9.053 | 11,383,610 | +16,537 | 0.15% | 103,051,213 |
| 2011-09-08 | 2011-09-06 | 9.125 | 11,367,073 | +27,561 | 0.15% | 103,726,372 |
| 2011-09-07 | 2011-09-05 | 8.926 | 11,339,512 | +54,020 | 0.15% | 101,212,004 |
| 2011-09-06 | 2011-09-02 | 9.180 | 11,285,492 | -16,537 | 0.15% | 103,596,139 |
| 2011-09-05 | 2011-09-01 | 9.288 | 11,302,029 | -100,322 | 0.15% | 104,978,154 |
| 2011-09-02 | 2011-08-31 | 9.234 | 11,402,351 | -14,332 | 0.15% | 105,289,422 |
| 2011-09-01 | 2011-08-30 | 9.089 | 11,416,683 | -58,430 | 0.15% | 103,764,840 |
| 2011-08-31 | 2011-08-29 | 8.962 | 11,475,113 | -4,409 | 0.15% | 102,838,675 |
| 2011-08-30 | 2011-08-26 | 8.944 | 11,479,522 | -39,689 | 0.15% | 102,669,933 |
| 2011-08-29 | 2011-08-25 | 9.089 | 11,519,211 | -47,405 | 0.15% | 104,696,705 |
| 2011-08-26 | 2011-08-24 | 8.690 | 11,566,616 | -270,099 | 0.15% | 100,511,183 |
| 2011-08-25 | 2011-08-23 | 8.345 | 11,836,715 | +42,995 | 0.15% | 98,778,307 |
| 2011-08-24 | 2011-08-22 | 7.964 | 11,793,720 | +58,430 | 0.15% | 93,926,445 |
| 2011-08-23 | 2011-08-19 | 8.073 | 11,735,290 | -27,561 | 0.15% | 94,738,475 |
| 2011-08-22 | 2011-08-18 | 8.254 | 11,762,851 | +70,556 | 0.15% | 97,094,929 |
| 2011-08-19 | 2011-08-17 | 8.345 | 11,692,295 | +48,508 | 0.15% | 97,573,111 |
| 2011-08-18 | 2011-08-16 | 8.599 | 11,643,787 | -2,205 | 0.15% | 100,125,604 |
| 2011-08-17 | 2011-08-15 | 8.653 | 11,645,992 | -38,585 | 0.15% | 100,778,391 |
| 2011-08-16 | 2011-08-12 | 8.400 | 11,684,577 | -112,450 | 0.15% | 98,144,630 |
| 2011-08-15 | 2011-08-11 | 8.436 | 11,797,027 | -73,864 | 0.15% | 99,517,185 |
| 2011-08-12 | 2011-08-10 | 8.236 | 11,870,891 | +198,440 | 0.16% | 97,771,375 |
| 2011-08-11 | 2011-08-09 | 8.182 | 11,672,451 | +22,049 | 0.15% | 95,501,712 |
| 2011-08-10 | 2011-08-08 | 8.490 | 11,650,402 | -4,409 | 0.15% | 98,914,354 |
| 2011-08-09 | 2011-08-05 | 8.635 | 11,654,811 | -56,225 | 0.15% | 100,643,271 |
| 2011-08-08 | 2011-08-04 | 8.907 | 11,711,036 | +39,688 | 0.15% | 104,315,625 |
| 2011-08-05 | 2011-08-03 | 9.034 | 11,671,348 | -29,766 | 0.15% | 105,444,253 |
| 2011-08-04 | 2011-08-02 | 9.234 | 11,701,114 | -84,889 | 0.15% | 108,048,203 |
| 2011-08-03 | 2011-08-01 | 9.325 | 11,786,003 | +38,586 | 0.15% | 109,901,146 |
| 2011-08-02 | 2011-07-29 | 9.216 | 11,747,417 | +15,434 | 0.15% | 108,262,650 |
| 2011-08-01 | 2011-07-28 | 9.343 | 11,731,983 | -14,331 | 0.15% | 109,610,260 |
| 2011-07-29 | 2011-07-27 | 9.325 | 11,746,314 | -14,332 | 0.15% | 109,531,057 |
| 2011-07-28 | 2011-07-26 | 9.452 | 11,760,646 | +92,605 | 0.15% | 111,158,187 |
| 2011-07-27 | 2011-07-25 | 9.270 | 11,668,041 | -4,410 | 0.15% | 108,166,157 |
| 2011-07-26 | 2011-07-22 | 9.343 | 11,672,451 | +84,889 | 0.15% | 109,054,061 |
| 2011-07-25 | 2011-07-21 | 9.288 | 11,587,562 | +16,537 | 0.15% | 107,630,309 |
| 2011-07-22 | 2011-07-20 | 9.452 | 11,571,025 | -8,820 | 0.15% | 109,365,945 |
| 2011-07-21 | 2011-07-19 | 9.434 | 11,579,845 | -126,781 | 0.15% | 109,239,234 |
| 2011-07-20 | 2011-07-18 | 9.198 | 11,706,626 | +5,512 | 0.15% | 107,674,350 |
| 2011-07-19 | 2011-07-15 | 9.361 | 11,701,114 | -89,298 | 0.15% | 109,534,131 |
| 2011-07-18 | 2011-07-14 | 9.125 | 11,790,412 | -49,610 | 0.15% | 107,589,409 |
| 2011-07-15 | 2011-07-13 | 8.944 | 11,840,022 | -78,274 | 0.15% | 105,894,153 |
| 2011-07-14 | 2011-07-12 | 8.508 | 11,918,296 | +60,634 | 0.16% | 101,405,046 |
| 2011-07-13 | 2011-07-11 | 8.871 | 11,857,662 | +17,640 | 0.16% | 105,191,459 |
| 2011-07-12 | 2011-07-08 | 8.980 | 11,840,022 | -45,201 | 0.15% | 106,323,744 |
| 2011-07-11 | 2011-07-07 | 8.926 | 11,885,223 | -5,512 | 0.16% | 106,082,804 |
| 2011-07-08 | 2011-07-06 | 8.962 | 11,890,735 | -34,176 | 0.16% | 106,563,433 |
| 2011-07-07 | 2011-07-05 | 8.980 | 11,924,911 | +25,357 | 0.16% | 107,086,050 |
| 2011-07-06 | 2011-07-04 | 9.143 | 11,899,554 | +58,429 | 0.16% | 108,801,222 |
| 2011-07-05 | 2011-06-30 | 9.143 | 11,841,125 | -61,538 | 0.15% | 108,266,988 |
| 2011-07-04 | 2011-06-29 | 9.161 | 11,902,663 | -157,650 | 0.16% | 109,045,581 |
| 2011-06-30 | 2011-06-28 | 8.980 | 12,060,313 | -15,434 | 0.16% | 108,301,964 |
| 2011-06-29 | 2011-06-27 | 9.053 | 12,075,747 | -17,027 | 0.16% | 109,316,849 |
| 2011-06-28 | 2011-06-24 | 8.926 | 12,092,774 | -35,278 | 0.16% | 107,935,323 |
| 2011-06-27 | 2011-06-23 | 8.690 | 12,128,052 | +25,356 | 0.16% | 105,389,931 |
| 2011-06-24 | 2011-06-22 | 8.726 | 12,102,696 | -11,024 | 0.16% | 105,608,714 |
| 2011-06-23 | 2011-06-21 | 8.690 | 12,113,720 | -39,688 | 0.16% | 105,265,389 |
| 2011-06-22 | 2011-06-20 | 8.381 | 12,153,408 | -40,791 | 0.16% | 101,862,096 |
| 2011-06-21 | 2011-06-17 | 8.309 | 12,194,199 | -52,972 | 0.16% | 101,319,097 |
| 2011-06-20 | 2011-06-16 | 8.309 | 12,247,171 | +13,229 | 0.16% | 101,759,230 |
| 2011-06-17 | 2011-06-15 | 8.436 | 12,233,942 | +23,152 | 0.16% | 103,202,906 |
| 2011-06-15 | 2011-06-13 | 8.436 | 12,210,790 | -18,742 | 0.16% | 103,007,600 |
| 2011-06-14 | 2011-06-10 | 8.381 | 12,229,532 | -7,717 | 0.16% | 102,500,119 |
| 2011-06-13 | 2011-06-09 | 8.454 | 12,237,249 | -33,074 | 0.16% | 103,452,804 |
| 2011-06-10 | 2011-06-08 | 8.508 | 12,270,323 | -18,741 | 0.16% | 104,400,215 |
| 2011-06-09 | 2011-06-07 | 8.472 | 12,289,064 | -6,615 | 0.16% | 104,113,786 |
| 2011-06-08 | 2011-06-03 | 8.490 | 12,295,679 | -69,454 | 0.16% | 104,392,891 |
| 2011-06-03 | 2011-06-01 | 8.454 | 12,365,133 | -5,512 | 0.16% | 104,533,926 |
| 2011-06-02 | 2011-05-31 | 8.454 | 12,370,645 | -14,064 | 0.16% | 104,580,524 |
| 2011-06-01 | 2011-05-30 | 8.327 | 12,384,709 | -22,049 | 0.16% | 103,126,682 |
| 2011-05-31 | 2011-05-27 | 8.273 | 12,406,758 | -71,659 | 0.16% | 102,635,052 |
| 2011-05-30 | 2011-05-26 | 8.164 | 12,478,417 | -7,717 | 0.16% | 101,869,591 |
| 2011-05-27 | 2011-05-25 | 8.109 | 12,486,134 | +16,537 | 0.16% | 101,253,039 |
| 2011-05-26 | 2011-05-24 | 8.073 | 12,469,597 | +66,146 | 0.16% | 100,666,503 |
| 2011-05-25 | 2011-05-23 | 8.091 | 12,403,451 | -44,098 | 0.16% | 100,357,526 |
| 2011-05-24 | 2011-05-20 | 8.363 | 12,447,549 | -620,677 | 0.16% | 104,101,581 |
| 2011-05-23 | 2011-05-19 | 8.200 | 13,068,226 | -34,176 | 0.17% | 107,158,747 |
| 2011-05-20 | 2011-05-18 | 8.164 | 13,102,402 | -25,356 | 0.17% | 106,963,594 |
| 2011-05-19 | 2011-05-17 | 7.964 | 13,127,758 | -5,512 | 0.17% | 104,550,867 |
| 2011-05-18 | 2011-05-16 | 7.855 | 13,133,270 | +113,552 | 0.17% | 103,165,224 |
| 2011-05-17 | 2011-05-13 | 8.109 | 13,019,718 | +15,434 | 0.17% | 105,579,999 |
| 2011-05-16 | 2011-05-12 | 8.073 | 13,004,284 | +31,971 | 0.17% | 104,983,008 |
| 2011-05-13 | 2011-05-11 | 8.218 | 12,972,313 | +9,922 | 0.17% | 106,607,602 |
| 2011-05-12 | 2011-05-09 | 8.254 | 12,962,391 | +597,526 | 0.17% | 106,996,376 |
| 2011-05-11 | 2011-05-06 | 8.164 | 12,364,865 | -35,278 | 0.16% | 100,942,591 |
| 2011-05-09 | 2011-05-05 | 8.127 | 12,400,143 | +30,868 | 0.16% | 100,780,675 |
| 2011-05-06 | 2011-05-04 | 8.055 | 12,369,275 | +46,303 | 0.16% | 99,632,211 |
| 2011-05-05 | 2011-05-03 | 8.091 | 12,322,972 | +4,410 | 0.16% | 99,706,363 |
| 2011-05-04 | 2011-04-29 | 8.127 | 12,318,562 | +187,416 | 0.16% | 100,117,635 |
| 2011-05-03 | 2011-04-28 | 8.418 | 12,131,146 | -6,665 | 0.16% | 102,115,664 |
| 2011-04-29 | 2011-04-27 | 8.508 | 12,137,811 | +17,639 | 0.16% | 103,272,756 |
| 2011-04-28 | 2011-04-26 | 8.545 | 12,120,172 | -3,307 | 0.16% | 103,562,433 |
| 2011-04-27 | 2011-04-21 | 8.672 | 12,123,479 | -33,073 | 0.16% | 105,130,254 |
| 2011-04-26 | 2011-04-20 | 8.581 | 12,156,552 | +3,307 | 0.16% | 104,314,362 |
| 2011-04-21 | 2011-04-19 | 8.436 | 12,153,245 | +246,948 | 0.16% | 102,522,163 |
| 2011-04-20 | 2011-04-18 | 8.418 | 11,906,297 | +41,893 | 0.16% | 100,222,965 |
| 2011-04-19 | 2011-04-15 | 8.865 | 11,864,404 | +3,307 | 0.16% | 105,176,632 |
| 2011-04-18 | 2011-04-14 | 8.976 | 11,861,097 | +258,772 | 0.16% | 106,461,657 |
| 2011-04-15 | 2011-04-13 | 9.142 | 11,602,325 | -31,405 | 0.15% | 106,067,497 |
| 2011-04-14 | 2011-04-12 | 9.087 | 11,633,730 | +84,468 | 0.15% | 105,710,026 |
| 2011-04-13 | 2011-04-11 | 9.585 | 11,549,262 | -53,063 | 0.15% | 110,701,546 |
| 2011-04-12 | 2011-04-08 | 9.327 | 11,602,325 | -220,916 | 0.15% | 108,210,275 |
| 2011-04-11 | 2011-04-07 | 9.216 | 11,823,241 | -405,014 | 0.16% | 108,960,524 |
| 2011-04-08 | 2011-04-06 | 9.216 | 12,228,255 | -14,078 | 0.16% | 112,693,048 |
| 2011-04-07 | 2011-04-04 | 9.179 | 12,242,333 | -306,467 | 0.16% | 112,370,593 |
| 2011-04-06 | 2011-04-01 | 9.050 | 12,548,800 | -264,071 | 0.17% | 113,561,304 |
| 2011-04-04 | 2011-03-31 | 8.773 | 12,812,871 | -155,941 | 0.17% | 112,401,513 |
| 2011-04-01 | 2011-03-30 | 8.680 | 12,968,812 | -202,507 | 0.17% | 112,571,939 |
| 2011-03-31 | 2011-03-29 | 8.569 | 13,171,319 | -202,507 | 0.18% | 112,870,213 |
| 2011-03-30 | 2011-03-28 | 8.477 | 13,373,826 | -4,332 | 0.18% | 113,370,601 |
| 2011-03-29 | 2011-03-25 | 8.551 | 13,378,158 | -30,321 | 0.18% | 114,395,623 |
| 2011-03-28 | 2011-03-24 | 8.551 | 13,408,479 | -1,049,354 | 0.18% | 114,654,895 |
| 2011-03-25 | 2011-03-23 | 8.514 | 14,457,833 | -167,853 | 0.19% | 123,093,813 |
| 2011-03-24 | 2011-03-22 | 8.292 | 14,625,686 | -28,156 | 0.19% | 121,281,534 |
| 2011-03-23 | 2011-03-21 | 8.108 | 14,653,842 | +110,458 | 0.20% | 118,808,666 |
| 2011-03-22 | 2011-03-18 | 8.071 | 14,543,384 | +114,790 | 0.19% | 117,375,918 |
| 2011-03-21 | 2011-03-17 | 8.182 | 14,428,594 | -34,653 | 0.19% | 118,048,326 |
| 2011-03-18 | 2011-03-16 | 8.329 | 14,463,247 | +27,073 | 0.19% | 120,468,760 |
| 2011-03-17 | 2011-03-15 | 8.292 | 14,436,174 | +32,488 | 0.19% | 119,710,031 |
| 2011-03-16 | 2011-03-14 | 8.514 | 14,403,686 | +238,243 | 0.19% | 122,632,806 |
| 2011-03-15 | 2011-03-11 | 8.385 | 14,165,443 | -22,742 | 0.19% | 118,773,105 |
| 2011-03-14 | 2011-03-10 | 8.422 | 14,188,185 | -2,165 | 0.19% | 119,487,859 |
| 2011-03-11 | 2011-03-09 | 8.496 | 14,190,350 | +92,048 | 0.19% | 120,554,391 |
| 2011-03-10 | 2011-03-08 | 8.680 | 14,098,302 | -22,741 | 0.19% | 122,376,143 |
| 2011-03-09 | 2011-03-07 | 8.588 | 14,121,043 | -4,332 | 0.19% | 121,269,566 |
| 2011-03-08 | 2011-03-04 | 8.625 | 14,125,375 | -27,073 | 0.19% | 121,828,518 |
| 2011-03-07 | 2011-03-03 | 8.588 | 14,152,448 | -670,330 | 0.19% | 121,539,268 |
| 2011-03-04 | 2011-03-02 | 8.496 | 14,822,778 | +4,332 | 0.20% | 125,927,195 |
| 2011-03-03 | 2011-03-01 | 8.532 | 14,818,446 | +520,886 | 0.20% | 126,437,742 |
| 2011-03-02 | 2011-02-28 | 8.459 | 14,297,560 | -242,575 | 0.19% | 120,937,086 |
| 2011-03-01 | 2011-02-25 | 8.274 | 14,540,135 | -73,639 | 0.19% | 120,303,579 |
| 2011-02-28 | 2011-02-24 | 8.034 | 14,613,774 | -31,404 | 0.19% | 117,404,228 |
| 2011-02-25 | 2011-02-23 | 8.089 | 14,645,178 | +21,658 | 0.19% | 118,467,946 |
| 2011-02-24 | 2011-02-22 | 8.126 | 14,623,520 | -839,266 | 0.19% | 118,832,900 |
| 2011-02-23 | 2011-02-21 | 8.329 | 15,462,786 | +48,732 | 0.21% | 128,794,223 |
| 2011-02-22 | 2011-02-18 | 8.477 | 15,414,054 | -565,286 | 0.21% | 130,665,717 |
| 2011-02-21 | 2011-02-17 | 8.311 | 15,979,340 | -64,976 | 0.21% | 132,801,642 |
| 2011-02-18 | 2011-02-16 | 8.071 | 16,044,316 | -8,663 | 0.21% | 129,489,555 |
| 2011-02-17 | 2011-02-15 | 8.015 | 16,052,979 | +72,556 | 0.21% | 128,670,048 |
| 2011-02-16 | 2011-02-14 | 8.237 | 15,980,423 | +3,248 | 0.21% | 131,630,104 |
| 2011-02-15 | 2011-02-11 | 8.200 | 15,977,175 | -124,536 | 0.21% | 131,013,201 |
| 2011-02-14 | 2011-02-10 | 8.089 | 16,101,711 | -96,380 | 0.21% | 130,250,150 |
| 2011-02-11 | 2011-02-09 | 8.218 | 16,198,091 | +25,990 | 0.22% | 133,123,872 |
| 2011-02-10 | 2011-02-08 | 8.385 | 16,172,101 | +220,917 | 0.22% | 135,598,346 |
| 2011-02-09 | 2011-02-07 | 8.145 | 15,951,184 | +271,813 | 0.21% | 129,916,290 |
| 2011-02-08 | 2011-02-02 | 8.348 | 15,679,371 | +132,117 | 0.21% | 130,887,799 |
| 2011-02-07 | 2011-01-31 | 8.569 | 15,547,254 | +111,541 | 0.21% | 133,230,534 |
| 2011-02-01 | 2011-01-28 | 8.680 | 15,435,713 | -270,731 | 0.21% | 133,985,144 |
| 2011-01-31 | 2011-01-27 | 8.680 | 15,706,444 | -309,716 | 0.21% | 136,335,145 |
| 2011-01-27 | 2011-01-25 | 8.255 | 16,016,160 | -31,405 | 0.21% | 132,220,263 |
| 2011-01-26 | 2011-01-24 | 8.348 | 16,047,565 | -11,912 | 0.21% | 133,961,399 |
| 2011-01-25 | 2011-01-21 | 8.422 | 16,059,477 | +94,215 | 0.21% | 135,247,216 |
| 2011-01-24 | 2011-01-20 | 8.385 | 15,965,262 | +34,653 | 0.21% | 133,864,061 |
| 2011-01-21 | 2011-01-19 | 8.662 | 15,930,609 | -332,458 | 0.21% | 137,986,728 |
| 2011-01-20 | 2011-01-18 | 8.292 | 16,263,067 | -140,780 | 0.22% | 134,859,296 |
| 2011-01-19 | 2011-01-17 | 7.923 | 16,403,847 | -102,877 | 0.22% | 129,967,599 |
| 2011-01-18 | 2011-01-14 | 7.960 | 16,506,724 | +128,868 | 0.22% | 131,392,403 |
| 2011-01-17 | 2011-01-13 | 8.108 | 16,377,856 | +22,741 | 0.22% | 132,786,420 |
| 2011-01-14 | 2011-01-12 | 8.348 | 16,355,115 | -342,204 | 0.22% | 136,528,756 |
| 2011-01-13 | 2011-01-11 | 7.960 | 16,697,319 | -242,575 | 0.22% | 132,909,526 |
| 2011-01-12 | 2011-01-10 | 7.646 | 16,939,894 | -10,829 | 0.23% | 129,521,875 |
| 2011-01-11 | 2011-01-07 | 7.609 | 16,950,723 | -1,083 | 0.23% | 128,978,564 |
| 2011-01-10 | 2011-01-06 | 7.701 | 16,951,806 | -157,024 | 0.23% | 130,552,179 |
| 2011-01-07 | 2011-01-05 | 7.535 | 17,108,830 | +27,073 | 0.23% | 128,917,706 |
| 2011-01-06 | 2011-01-04 | 7.591 | 17,081,757 | -46,566 | 0.23% | 129,660,131 |
| 2011-01-05 | 2011-01-03 | 7.609 | 17,128,323 | -16,244 | 0.23% | 130,329,928 |
| 2011-01-04 | 2010-12-31 | 7.517 | 17,144,567 | -76,887 | 0.23% | 128,870,355 |
| 2011-01-03 | 2010-12-29 | 7.314 | 17,221,454 | -3,249 | 0.23% | 125,949,688 |
| 2010-12-30 | 2010-12-28 | 7.332 | 17,224,703 | -30,322 | 0.23% | 126,291,565 |
| 2010-12-29 | 2010-12-24 | 7.369 | 17,255,025 | -29,239 | 0.23% | 127,151,235 |
| 2010-12-28 | 2010-12-22 | 7.332 | 17,284,264 | -55,229 | 0.23% | 126,728,266 |
| 2010-12-23 | 2010-12-21 | 7.314 | 17,339,493 | -10,829 | 0.23% | 126,812,970 |
| 2010-12-22 | 2010-12-20 | 7.221 | 17,350,322 | -36,819 | 0.23% | 125,289,995 |
| 2010-12-21 | 2010-12-17 | 7.166 | 17,387,141 | -5,415 | 0.23% | 124,592,528 |
| 2010-12-20 | 2010-12-16 | 7.277 | 17,392,556 | +15,161 | 0.23% | 126,558,619 |
| 2010-12-17 | 2010-12-15 | 7.295 | 17,377,395 | +82,302 | 0.23% | 126,769,233 |
| 2010-12-16 | 2010-12-14 | 7.387 | 17,295,093 | -149,443 | 0.23% | 127,765,909 |
| 2010-12-14 | 2010-12-10 | 7.240 | 17,444,536 | +47,648 | 0.23% | 126,292,507 |
| 2010-12-10 | 2010-12-08 | 7.240 | 17,396,888 | +34,654 | 0.23% | 125,947,552 |
| 2010-12-09 | 2010-12-07 | 7.314 | 17,362,234 | +2,166 | 0.23% | 126,979,287 |
| 2010-12-08 | 2010-12-06 | 7.277 | 17,360,068 | +140,780 | 0.23% | 126,322,217 |
| 2010-12-07 | 2010-12-03 | 7.295 | 17,219,288 | -11,912 | 0.23% | 125,615,832 |
| 2010-12-06 | 2010-12-02 | 7.350 | 17,231,200 | +36,819 | 0.23% | 126,657,435 |
| 2010-12-03 | 2010-12-01 | 7.295 | 17,194,381 | -38,985 | 0.23% | 125,434,134 |
| 2010-12-02 | 2010-11-30 | 7.221 | 17,233,366 | +107,209 | 0.23% | 124,445,433 |
| 2010-12-01 | 2010-11-29 | 7.314 | 17,126,157 | +174,351 | 0.23% | 125,252,730 |
| 2010-11-29 | 2010-11-25 | 7.387 | 16,951,806 | +29,239 | 0.23% | 125,229,907 |
| 2010-11-26 | 2010-11-24 | 7.406 | 16,922,567 | +56,312 | 0.23% | 125,326,442 |
| 2010-11-25 | 2010-11-23 | 7.332 | 16,866,255 | +98,546 | 0.22% | 123,663,423 |
| 2010-11-24 | 2010-11-22 | 7.443 | 16,767,709 | -368,194 | 0.22% | 124,798,932 |
| 2010-11-23 | 2010-11-19 | 7.369 | 17,135,903 | -68,224 | 0.23% | 126,273,432 |
| 2010-11-22 | 2010-11-18 | 7.332 | 17,204,127 | +335,706 | 0.23% | 126,140,701 |
| 2010-11-19 | 2010-11-17 | 7.221 | 16,868,421 | +32,488 | 0.22% | 121,810,095 |
| 2010-11-18 | 2010-11-16 | 7.406 | 16,835,933 | -69,307 | 0.22% | 124,684,841 |
| 2010-11-17 | 2010-11-15 | 7.314 | 16,905,240 | +15,161 | 0.22% | 123,637,046 |
| 2010-11-16 | 2010-11-12 | 7.350 | 16,890,079 | -199,258 | 0.22% | 124,150,035 |
| 2010-11-15 | 2010-11-11 | 7.535 | 17,089,337 | -18,410 | 0.23% | 128,770,823 |
| 2010-11-12 | 2010-11-10 | 7.498 | 17,107,747 | -3,249 | 0.23% | 128,277,636 |
| 2010-11-11 | 2010-11-09 | 7.554 | 17,110,996 | +19,493 | 0.23% | 129,250,042 |
| 2010-11-10 | 2010-11-08 | 7.591 | 17,091,503 | +63,892 | 0.23% | 129,734,109 |
| 2010-11-09 | 2010-11-05 | 7.591 | 17,027,611 | -8,663 | 0.23% | 129,249,132 |
| 2010-11-08 | 2010-11-04 | 7.517 | 17,036,274 | +30,322 | 0.23% | 128,056,350 |
| 2010-11-05 | 2010-11-03 | 7.387 | 17,005,952 | -57,395 | 0.23% | 125,629,906 |
| 2010-11-04 | 2010-11-02 | 7.332 | 17,063,347 | +187,346 | 0.23% | 125,108,502 |
| 2010-11-03 | 2010-11-01 | 7.387 | 16,876,001 | +70,390 | 0.22% | 124,669,905 |
| 2010-11-02 | 2010-10-29 | 7.406 | 16,805,611 | +184,097 | 0.22% | 124,460,280 |
| 2010-11-01 | 2010-10-28 | 7.664 | 16,621,514 | +508,974 | 0.22% | 127,394,527 |
| 2010-10-29 | 2010-10-27 | 7.646 | 16,112,540 | +27,073 | 0.21% | 123,195,954 |
| 2010-10-28 | 2010-10-26 | 7.757 | 16,085,467 | -32,488 | 0.21% | 124,771,403 |
| 2010-10-27 | 2010-10-25 | 7.720 | 16,117,955 | -42,234 | 0.21% | 124,428,056 |
| 2010-10-26 | 2010-10-22 | 7.683 | 16,160,189 | +44,400 | 0.22% | 124,157,186 |
| 2010-10-25 | 2010-10-21 | 7.886 | 16,115,789 | -82,302 | 0.21% | 127,090,048 |
| 2010-10-22 | 2010-10-20 | 7.646 | 16,198,091 | +145,112 | 0.22% | 123,850,074 |
| 2010-10-21 | 2010-10-19 | 7.775 | 16,052,979 | +178,682 | 0.21% | 124,815,876 |
| 2010-10-20 | 2010-10-18 | 7.683 | 15,874,297 | +51,980 | 0.21% | 121,960,705 |
| 2010-10-19 | 2010-10-15 | 7.794 | 15,822,317 | +10,830 | 0.21% | 123,314,636 |
| 2010-10-18 | 2010-10-14 | 7.868 | 15,811,487 | +19,492 | 0.21% | 124,398,290 |
| 2010-10-15 | 2010-10-13 | 7.849 | 15,791,995 | +133,200 | 0.21% | 123,953,280 |
| 2010-10-14 | 2010-10-12 | 7.812 | 15,658,795 | +3,249 | 0.21% | 122,329,387 |
| 2010-10-13 | 2010-10-11 | 7.868 | 15,655,546 | -7,581 | 0.21% | 123,171,410 |
| 2010-10-12 | 2010-10-08 | 7.868 | 15,663,127 | -3,249 | 0.21% | 123,231,054 |
| 2010-10-11 | 2010-10-07 | 7.923 | 15,666,376 | -22,741 | 0.21% | 124,124,620 |
| 2010-10-08 | 2010-10-06 | 7.923 | 15,689,117 | -17,327 | 0.21% | 124,304,797 |
| 2010-10-07 | 2010-10-05 | 7.960 | 15,706,444 | +1,083 | 0.21% | 125,022,228 |
| 2010-10-06 | 2010-10-04 | 8.034 | 15,705,361 | -33,570 | 0.21% | 126,173,827 |
| 2010-10-05 | 2010-09-30 | 7.868 | 15,738,931 | +133,199 | 0.21% | 123,827,449 |
| 2010-10-04 | 2010-09-29 | 7.997 | 15,605,732 | -24,907 | 0.21% | 124,796,997 |
| 2010-09-30 | 2010-09-28 | 7.868 | 15,630,639 | -8,663 | 0.21% | 122,975,452 |
| 2010-09-29 | 2010-09-27 | 8.052 | 15,639,302 | -110,459 | 0.21% | 125,931,956 |
| 2010-09-28 | 2010-09-24 | 7.738 | 15,749,761 | +4,332 | 0.21% | 121,876,531 |
| 2010-09-27 | 2010-09-22 | 7.627 | 15,745,429 | -56,312 | 0.21% | 120,098,240 |
| 2010-09-24 | 2010-09-21 | 7.627 | 15,801,741 | +22,741 | 0.21% | 120,527,760 |
| 2010-09-22 | 2010-09-20 | 7.905 | 15,779,000 | -10,829 | 0.21% | 124,725,525 |
| 2010-09-21 | 2010-09-17 | 7.905 | 15,789,829 | -96,380 | 0.21% | 124,811,123 |
| 2010-09-20 | 2010-09-16 | 7.720 | 15,886,209 | +4,332 | 0.21% | 122,639,013 |
| 2010-09-17 | 2010-09-15 | 7.757 | 15,881,877 | -68,225 | 0.21% | 123,192,201 |
| 2010-09-16 | 2010-09-14 | 7.720 | 15,950,102 | -10,829 | 0.21% | 123,132,257 |
| 2010-09-15 | 2010-09-13 | 7.775 | 15,960,931 | -269,648 | 0.21% | 124,100,180 |
| 2010-09-14 | 2010-09-10 | 7.535 | 16,230,579 | -24,907 | 0.22% | 122,299,948 |
| 2010-09-13 | 2010-09-09 | 7.424 | 16,255,486 | -63,893 | 0.22% | 120,686,337 |
| 2010-09-10 | 2010-09-08 | 7.387 | 16,319,379 | -7,580 | 0.22% | 120,557,911 |
| 2010-09-09 | 2010-09-07 | 7.517 | 16,326,959 | -59,561 | 0.22% | 122,724,651 |
| 2010-09-08 | 2010-09-06 | 7.443 | 16,386,520 | -107,209 | 0.22% | 121,961,813 |
| 2010-09-07 | 2010-09-03 | 7.424 | 16,493,729 | -466,740 | 0.22% | 122,455,135 |
| 2010-09-06 | 2010-09-02 | 7.332 | 16,960,469 | -423,424 | 0.23% | 124,354,200 |
| 2010-09-03 | 2010-09-01 | 7.184 | 17,383,893 | -160,272 | 0.23% | 124,890,308 |
| 2010-09-02 | 2010-08-31 | 6.944 | 17,544,165 | -27,073 | 0.23% | 121,829,551 |
| 2010-09-01 | 2010-08-30 | 6.963 | 17,571,238 | +1,082 | 0.23% | 122,342,065 |
| 2010-08-31 | 2010-08-27 | 6.907 | 17,570,156 | -2,165 | 0.23% | 121,361,047 |
| 2010-08-30 | 2010-08-26 | 7.000 | 17,572,321 | -31,405 | 0.23% | 122,998,675 |
| 2010-08-26 | 2010-08-24 | 6.963 | 17,603,726 | +20,575 | 0.23% | 122,568,267 |
| 2010-08-25 | 2010-08-23 | 6.944 | 17,583,151 | +21,659 | 0.23% | 122,100,276 |
| 2010-08-24 | 2010-08-20 | 7.055 | 17,561,492 | +9,746 | 0.23% | 123,895,881 |
| 2010-08-23 | 2010-08-19 | 7.129 | 17,551,746 | -83,385 | 0.23% | 125,123,742 |
| 2010-08-20 | 2010-08-18 | 7.037 | 17,635,131 | -27,073 | 0.23% | 124,089,707 |
| 2010-08-19 | 2010-08-17 | 7.037 | 17,662,204 | -16,244 | 0.24% | 124,280,207 |
| 2010-08-18 | 2010-08-16 | 7.000 | 17,678,448 | -16,244 | 0.24% | 123,741,518 |
| 2010-08-17 | 2010-08-13 | 6.926 | 17,694,692 | +21,659 | 0.24% | 122,548,040 |
| 2010-08-16 | 2010-08-12 | 6.944 | 17,673,033 | +67,141 | 0.24% | 122,724,431 |
| 2010-08-13 | 2010-08-11 | 6.981 | 17,605,892 | +14,078 | 0.23% | 122,908,503 |
| 2010-08-12 | 2010-08-10 | 7.055 | 17,591,814 | -4,332 | 0.23% | 124,109,802 |
| 2010-08-11 | 2010-08-09 | 7.240 | 17,596,146 | +24,908 | 0.23% | 127,390,112 |
| 2010-08-10 | 2010-08-06 | 7.203 | 17,571,238 | -17,327 | 0.23% | 126,560,757 |
| 2010-08-09 | 2010-08-05 | 7.221 | 17,588,565 | -5,415 | 0.23% | 127,010,393 |
| 2010-08-06 | 2010-08-04 | 7.277 | 17,593,980 | -17,327 | 0.23% | 128,024,300 |
| 2010-08-05 | 2010-08-03 | 7.184 | 17,611,307 | -1,083 | 0.23% | 126,524,108 |
| 2010-08-04 | 2010-08-02 | 7.295 | 17,612,390 | -118,038 | 0.23% | 128,483,537 |
| 2010-08-03 | 2010-07-30 | 7.184 | 17,730,428 | -58,478 | 0.24% | 127,379,903 |
| 2010-08-02 | 2010-07-29 | 7.055 | 17,788,906 | -8,664 | 0.24% | 125,500,281 |
| 2010-07-30 | 2010-07-28 | 7.129 | 17,797,570 | -55,229 | 0.24% | 126,876,184 |
| 2010-07-29 | 2010-07-27 | 7.147 | 17,852,799 | -4,331 | 0.24% | 127,599,618 |
| 2010-07-28 | 2010-07-26 | 7.073 | 17,857,130 | -43,317 | 0.24% | 126,311,394 |
| 2010-07-27 | 2010-07-23 | 7.092 | 17,900,447 | -86,634 | 0.24% | 126,948,389 |
| 2010-07-26 | 2010-07-22 | 7.018 | 17,987,081 | -4,332 | 0.24% | 126,234,011 |
| 2010-07-23 | 2010-07-21 | 7.000 | 17,991,413 | -21,658 | 0.24% | 125,932,138 |
| 2010-07-22 | 2010-07-20 | 6.833 | 18,013,071 | +77,970 | 0.24% | 123,089,662 |
| 2010-07-21 | 2010-07-19 | 6.741 | 17,935,101 | +30,322 | 0.24% | 120,900,692 |
| 2010-07-20 | 2010-07-16 | 6.815 | 17,904,779 | -567,452 | 0.24% | 122,018,990 |
| 2010-07-19 | 2010-07-15 | 6.833 | 18,472,231 | +63,892 | 0.25% | 126,227,264 |
| 2010-07-16 | 2010-07-14 | 7.037 | 18,408,339 | -6,497 | 0.24% | 129,530,390 |
| 2010-07-14 | 2010-07-12 | 7.110 | 18,414,836 | -21,659 | 0.25% | 130,936,485 |
| 2010-07-13 | 2010-07-09 | 7.092 | 18,436,495 | +5,415 | 0.25% | 130,749,994 |
| 2010-07-12 | 2010-07-08 | 7.000 | 18,431,080 | -81,219 | 0.25% | 129,009,618 |
| 2010-07-09 | 2010-07-07 | 7.073 | 18,512,299 | -16,244 | 0.25% | 130,945,695 |
| 2010-07-08 | 2010-07-06 | 7.166 | 18,528,543 | -8,664 | 0.25% | 132,771,570 |
| 2010-07-07 | 2010-07-05 | 6.852 | 18,537,207 | -1,082 | 0.25% | 127,013,623 |
| 2010-07-06 | 2010-07-02 | 6.759 | 18,538,289 | -179,766 | 0.25% | 125,309,163 |
| 2010-07-05 | 2010-06-30 | 6.944 | 18,718,055 | +199,258 | 0.25% | 129,981,235 |
| 2010-07-02 | 2010-06-29 | 6.833 | 18,518,797 | +11,912 | 0.25% | 126,545,466 |
| 2010-06-30 | 2010-06-28 | 7.055 | 18,506,885 | -24,907 | 0.25% | 130,565,605 |
| 2010-06-29 | 2010-06-25 | 6.889 | 18,531,792 | +32,488 | 0.25% | 127,661,030 |
| 2010-06-28 | 2010-06-24 | 6.926 | 18,499,304 | +16,244 | 0.25% | 128,120,537 |
| 2010-06-25 | 2010-06-23 | 7.110 | 18,483,060 | -22,742 | 0.25% | 131,421,584 |
| 2010-06-24 | 2010-06-22 | 7.055 | 18,505,802 | +50,898 | 0.25% | 130,557,964 |
| 2010-06-23 | 2010-06-21 | 7.295 | 18,454,904 | -150,527 | 0.25% | 134,629,732 |
| 2010-06-22 | 2010-06-18 | 7.037 | 18,605,431 | -162,438 | 0.25% | 130,917,229 |
| 2010-06-21 | 2010-06-17 | 7.092 | 18,767,869 | -272,897 | 0.25% | 133,100,070 |
| 2010-06-18 | 2010-06-15 | 7.110 | 19,040,766 | -53,063 | 0.25% | 135,387,086 |
| 2010-06-17 | 2010-06-14 | 6.944 | 19,093,829 | -28,156 | 0.25% | 132,590,671 |
| 2010-06-15 | 2010-06-11 | 6.815 | 19,121,985 | -56,312 | 0.25% | 130,314,108 |
| 2010-06-14 | 2010-06-10 | 6.649 | 19,178,297 | -133,997 | 0.26% | 127,510,114 |
| 2010-06-11 | 2010-06-09 | 6.482 | 19,312,294 | +90,966 | 0.26% | 125,190,990 |
| 2010-06-10 | 2010-06-08 | 6.464 | 19,221,328 | +8,663 | 0.26% | 124,246,318 |
| 2010-06-09 | 2010-06-07 | 6.519 | 19,212,665 | +2,166 | 0.26% | 125,254,809 |
| 2010-06-08 | 2010-06-04 | 6.575 | 19,210,499 | -10,829 | 0.26% | 126,305,057 |
| 2010-06-07 | 2010-06-03 | 6.630 | 19,221,328 | -47,649 | 0.26% | 127,441,224 |
| 2010-06-04 | 2010-06-02 | 6.446 | 19,268,977 | -5,415 | 0.26% | 124,198,451 |
| 2010-06-01 | 2010-05-28 | 6.667 | 19,274,392 | -44,400 | 0.26% | 128,504,988 |
| 2010-05-31 | 2010-05-27 | 6.538 | 19,318,792 | -27,073 | 0.26% | 126,303,482 |
| 2010-05-28 | 2010-05-26 | 6.446 | 19,345,865 | -173,268 | 0.26% | 124,694,034 |
| 2010-05-27 | 2010-05-25 | 6.168 | 19,519,133 | +28,156 | 0.26% | 120,403,493 |
| 2010-05-26 | 2010-05-24 | 6.409 | 19,490,977 | -19,492 | 0.26% | 124,909,416 |
| 2010-05-25 | 2010-05-20 | 6.242 | 19,510,469 | +2,166 | 0.26% | 121,791,367 |
| 2010-05-24 | 2010-05-19 | 6.298 | 19,508,303 | +51,980 | 0.26% | 122,858,714 |
| 2010-05-20 | 2010-05-18 | 6.501 | 19,456,323 | -64,975 | 0.26% | 126,483,981 |
| 2010-05-19 | 2010-05-17 | 6.372 | 19,521,298 | +127,785 | 0.26% | 124,382,672 |
| 2010-05-18 | 2010-05-14 | 6.538 | 19,393,513 | +14,078 | 0.26% | 126,791,997 |
| 2010-05-17 | 2010-05-13 | 6.667 | 19,379,435 | -34,654 | 0.26% | 129,205,324 |
| 2010-05-14 | 2010-05-12 | 6.519 | 19,414,089 | -27,073 | 0.26% | 126,567,970 |
| 2010-05-13 | 2010-05-11 | 6.593 | 19,441,162 | -67,141 | 0.26% | 128,180,668 |
| 2010-05-12 | 2010-05-10 | 6.686 | 19,508,303 | +61,726 | 0.26% | 130,424,793 |
| 2010-05-11 | 2010-05-07 | 6.279 | 19,446,577 | +36,820 | 0.26% | 122,110,829 |
| 2010-05-10 | 2010-05-06 | 6.353 | 19,409,757 | +35,736 | 0.26% | 123,313,503 |
| 2010-05-07 | 2010-05-05 | 6.390 | 19,374,021 | +58,478 | 0.26% | 123,802,085 |
| 2010-05-06 | 2010-05-04 | 6.612 | 19,315,543 | -49,814 | 0.26% | 127,709,158 |
| 2010-05-05 | 2010-05-03 | 6.593 | 19,365,357 | -150,527 | 0.26% | 127,680,866 |
| 2010-05-04 | 2010-04-30 | 6.686 | 19,515,884 | +306,468 | 0.26% | 130,475,477 |
| 2010-05-03 | 2010-04-29 | 6.390 | 19,209,416 | +213,336 | 0.26% | 122,750,241 |
| 2010-04-30 | 2010-04-28 | 6.741 | 18,996,080 | +72,556 | 0.25% | 128,052,762 |
| 2010-04-29 | 2010-04-27 | 6.944 | 18,923,524 | +20,575 | 0.25% | 131,408,045 |
| 2010-04-28 | 2010-04-26 | 7.073 | 18,902,949 | +40,068 | 0.25% | 133,708,935 |
| 2010-04-27 | 2010-04-23 | 6.944 | 18,862,881 | -70,390 | 0.25% | 130,986,930 |
| 2010-04-26 | 2010-04-22 | 7.055 | 18,933,271 | +6,498 | 0.25% | 133,573,747 |
| 2010-04-23 | 2010-04-21 | 7.474 | 18,926,773 | +53,063 | 0.25% | 141,457,941 |
| 2010-04-22 | 2010-04-20 | 7.380 | 18,873,710 | +223,912 | 0.25% | 139,280,273 |
| 2010-04-21 | 2010-04-19 | 7.096 | 18,649,798 | +268,099 | 0.25% | 132,348,051 |
| 2010-04-20 | 2010-04-16 | 7.153 | 18,381,699 | +191,802 | 0.25% | 131,486,279 |
| 2010-04-19 | 2010-04-15 | 7.587 | 18,189,897 | +74,178 | 0.25% | 138,010,417 |
| 2010-04-16 | 2010-04-14 | 7.549 | 18,115,719 | -4,239 | 0.25% | 136,763,794 |
| 2010-04-15 | 2010-04-13 | 7.493 | 18,119,958 | +28,611 | 0.25% | 135,769,828 |
| 2010-04-14 | 2010-04-12 | 7.549 | 18,091,347 | -119,743 | 0.25% | 136,579,799 |
| 2010-04-13 | 2010-04-09 | 7.512 | 18,211,090 | -216,432 | 0.25% | 136,796,374 |
| 2010-04-12 | 2010-04-08 | 7.304 | 18,427,522 | -8,478 | 0.25% | 134,596,410 |
| 2010-04-09 | 2010-04-07 | 7.455 | 18,436,000 | -253,263 | 0.25% | 137,441,969 |
| 2010-04-08 | 2010-04-01 | 7.361 | 18,689,263 | -118,684 | 0.25% | 137,566,395 |
| 2010-04-07 | 2010-03-31 | 7.229 | 18,807,947 | -39,208 | 0.26% | 135,955,174 |
| 2010-04-01 | 2010-03-30 | 7.342 | 18,847,155 | -108,088 | 0.26% | 138,372,879 |
| 2010-03-31 | 2010-03-29 | 7.172 | 18,955,243 | -79,476 | 0.26% | 135,946,655 |
| 2010-03-30 | 2010-03-26 | 7.134 | 19,034,719 | -26,492 | 0.26% | 135,798,147 |
| 2010-03-29 | 2010-03-25 | 7.021 | 19,061,211 | -14,835 | 0.26% | 133,828,621 |
| 2010-03-26 | 2010-03-24 | 7.115 | 19,076,046 | -144,117 | 0.26% | 135,732,949 |
| 2010-03-25 | 2010-03-23 | 7.059 | 19,220,163 | -768,197 | 0.26% | 135,670,130 |
| 2010-03-24 | 2010-03-22 | 6.719 | 19,988,360 | -272,338 | 0.27% | 134,302,079 |
| 2010-03-23 | 2010-03-19 | 6.719 | 20,260,698 | -5,298 | 0.28% | 136,131,922 |
| 2010-03-22 | 2010-03-18 | 6.662 | 20,265,996 | -11,656 | 0.28% | 135,020,040 |
| 2010-03-19 | 2010-03-17 | 6.700 | 20,277,652 | -61,462 | 0.28% | 135,863,123 |
| 2010-03-18 | 2010-03-16 | 6.549 | 20,339,114 | +15,895 | 0.28% | 133,203,943 |
| 2010-03-17 | 2010-03-15 | 6.568 | 20,323,219 | -58,282 | 0.28% | 133,483,417 |
| 2010-03-16 | 2010-03-12 | 6.681 | 20,381,501 | -136,699 | 0.28% | 136,174,253 |
| 2010-03-15 | 2010-03-11 | 6.606 | 20,518,200 | +55,104 | 0.28% | 135,538,563 |
| 2010-03-12 | 2010-03-10 | 6.625 | 20,463,096 | -45,567 | 0.28% | 135,560,772 |
| 2010-03-11 | 2010-03-09 | 6.719 | 20,508,663 | -14,835 | 0.28% | 137,798,002 |
| 2010-03-10 | 2010-03-08 | 6.776 | 20,523,498 | -209,817 | 0.28% | 139,059,738 |
| 2010-03-09 | 2010-03-05 | 6.644 | 20,733,315 | -32,850 | 0.28% | 137,742,190 |
| 2010-03-08 | 2010-03-04 | 6.530 | 20,766,165 | -62,521 | 0.28% | 135,608,831 |
| 2010-03-05 | 2010-03-03 | 6.681 | 20,828,686 | +62,521 | 0.28% | 139,162,015 |
| 2010-03-04 | 2010-03-02 | 6.644 | 20,766,165 | -548,913 | 0.28% | 137,960,429 |
| 2010-03-03 | 2010-03-01 | 6.644 | 21,315,078 | -74,178 | 0.29% | 141,607,144 |
| 2010-03-02 | 2010-02-26 | 6.436 | 21,389,256 | -132,460 | 0.29% | 137,659,324 |
| 2010-03-01 | 2010-02-25 | 6.228 | 21,521,716 | +50,865 | 0.29% | 134,043,701 |
| 2010-02-26 | 2010-02-24 | 6.266 | 21,470,851 | +67,819 | 0.29% | 134,537,364 |
| 2010-02-25 | 2010-02-23 | 6.360 | 21,403,032 | -83,714 | 0.29% | 136,132,173 |
| 2010-02-24 | 2010-02-22 | 6.266 | 21,486,746 | -36,030 | 0.29% | 134,636,963 |
| 2010-02-23 | 2010-02-19 | 6.096 | 21,522,776 | +109,147 | 0.29% | 131,206,812 |
| 2010-02-22 | 2010-02-18 | 6.323 | 21,413,629 | -60,401 | 0.29% | 135,391,268 |
| 2010-02-19 | 2010-02-17 | 6.342 | 21,474,030 | -12,716 | 0.29% | 136,178,456 |
| 2010-02-18 | 2010-02-12 | 6.247 | 21,486,746 | +84,774 | 0.29% | 134,231,430 |
| 2010-02-17 | 2010-02-11 | 6.323 | 21,401,972 | -116,565 | 0.29% | 135,317,564 |
| 2010-02-12 | 2010-02-10 | 6.172 | 21,518,537 | -32,850 | 0.29% | 132,805,502 |
| 2010-02-11 | 2010-02-09 | 6.134 | 21,551,387 | -114,445 | 0.29% | 132,194,736 |
| 2010-02-10 | 2010-02-08 | 6.040 | 21,665,832 | +54,043 | 0.29% | 130,852,168 |
| 2010-02-09 | 2010-02-05 | 6.077 | 21,611,789 | +96,431 | 0.29% | 131,341,558 |
| 2010-02-08 | 2010-02-04 | 6.323 | 21,515,358 | +63,581 | 0.29% | 136,034,466 |
| 2010-02-05 | 2010-02-03 | 6.474 | 21,451,777 | -97,560 | 0.29% | 138,871,449 |
| 2010-02-04 | 2010-02-02 | 6.285 | 21,549,337 | -107,028 | 0.29% | 135,435,876 |
| 2010-02-03 | 2010-02-01 | 6.228 | 21,656,365 | -92,192 | 0.29% | 134,882,335 |
| 2010-02-02 | 2010-01-29 | 6.115 | 21,748,557 | -60,402 | 0.30% | 132,993,689 |
| 2010-02-01 | 2010-01-28 | 6.115 | 21,808,959 | +141,997 | 0.30% | 133,363,050 |
| 2010-01-29 | 2010-01-27 | 6.058 | 21,666,962 | -51,924 | 0.29% | 131,267,927 |
| 2010-01-28 | 2010-01-26 | 6.096 | 21,718,886 | +56,163 | 0.30% | 132,402,334 |
| 2010-01-27 | 2010-01-25 | 6.379 | 21,662,723 | -113,386 | 0.29% | 138,192,769 |
| 2010-01-26 | 2010-01-22 | 6.304 | 21,776,109 | -45,566 | 0.30% | 137,272,114 |
| 2010-01-25 | 2010-01-21 | 6.209 | 21,821,675 | +24,373 | 0.30% | 135,500,081 |
| 2010-01-22 | 2010-01-20 | 6.436 | 21,797,302 | +81,595 | 0.30% | 140,285,471 |
| 2010-01-21 | 2010-01-19 | 6.625 | 21,715,707 | +146,236 | 0.30% | 143,858,876 |
| 2010-01-20 | 2010-01-18 | 6.511 | 21,569,471 | +1,339,434 | 0.29% | 140,447,548 |
| 2010-01-19 | 2010-01-15 | 6.644 | 20,230,037 | +1,194,259 | 0.28% | 134,398,652 |
| 2010-01-18 | 2010-01-14 | 6.644 | 19,035,778 | -62,521 | 0.26% | 126,464,569 |
| 2010-01-15 | 2010-01-13 | 6.417 | 19,098,299 | +104,908 | 0.26% | 122,554,476 |
| 2010-01-14 | 2010-01-12 | 6.662 | 18,993,391 | -589,182 | 0.26% | 126,541,445 |
| 2010-01-13 | 2010-01-11 | 6.644 | 19,582,573 | -528,780 | 0.27% | 130,097,213 |
| 2010-01-12 | 2010-01-08 | 6.549 | 20,111,353 | +761,910 | 0.27% | 131,712,301 |
| 2010-01-11 | 2010-01-07 | 6.360 | 19,349,443 | +181,205 | 0.26% | 123,070,494 |
| 2010-01-08 | 2010-01-06 | 6.455 | 19,168,238 | -150,475 | 0.26% | 123,726,826 |
| 2010-01-07 | 2010-01-05 | 6.285 | 19,318,713 | -156,832 | 0.26% | 121,416,581 |
| 2010-01-06 | 2010-01-04 | 6.134 | 19,475,545 | +19,074 | 0.26% | 119,461,663 |
| 2010-01-05 | 2009-12-31 | 6.115 | 19,456,471 | +108,087 | 0.26% | 118,977,450 |
| 2010-01-04 | 2009-12-29 | 6.096 | 19,348,384 | +2,120 | 0.26% | 117,951,317 |
| 2009-12-30 | 2009-12-28 | 6.115 | 19,346,264 | -98,551 | 0.26% | 118,303,527 |
| 2009-12-29 | 2009-12-24 | 6.040 | 19,444,815 | +1,748,471 | 0.26% | 117,438,195 |
| 2009-12-28 | 2009-12-22 | 5.907 | 17,696,344 | +50,865 | 0.24% | 104,540,233 |
| 2009-12-23 | 2009-12-21 | 5.945 | 17,645,479 | -8,478 | 0.24% | 104,905,819 |
| 2009-12-22 | 2009-12-18 | 5.964 | 17,653,957 | +87,954 | 0.24% | 105,289,417 |
| 2009-12-21 | 2009-12-17 | 6.040 | 17,566,003 | +152,594 | 0.24% | 106,090,991 |
| 2009-12-18 | 2009-12-16 | 6.209 | 17,413,409 | +16,954 | 0.24% | 108,127,279 |
| 2009-12-17 | 2009-12-15 | 6.304 | 17,396,455 | +112,326 | 0.24% | 109,663,676 |
| 2009-12-16 | 2009-12-14 | 6.398 | 17,284,129 | +127,162 | 0.24% | 110,586,668 |
| 2009-12-15 | 2009-12-11 | 6.266 | 17,156,967 | +146,236 | 0.23% | 107,506,364 |
| 2009-12-14 | 2009-12-10 | 6.304 | 17,010,731 | +61,461 | 0.23% | 107,232,151 |
| 2009-12-11 | 2009-12-09 | 6.342 | 16,949,270 | +111,266 | 0.23% | 107,484,502 |
| 2009-12-10 | 2009-12-08 | 6.417 | 16,838,004 | +92,192 | 0.23% | 108,050,082 |
| 2009-12-09 | 2009-12-07 | 6.530 | 16,745,812 | -908,145 | 0.23% | 109,354,808 |
| 2009-12-08 | 2009-12-04 | 6.644 | 17,653,957 | +23,313 | 0.24% | 117,284,414 |
| 2009-12-07 | 2009-12-03 | 6.757 | 17,630,644 | -148,355 | 0.24% | 119,126,060 |
| 2009-12-04 | 2009-12-02 | 6.681 | 17,778,999 | -258,561 | 0.24% | 118,786,242 |
| 2009-12-03 | 2009-12-01 | 6.549 | 18,037,560 | +82,432 | 0.25% | 118,130,716 |
| 2009-12-02 | 2009-11-30 | 6.474 | 17,955,128 | +59,342 | 0.24% | 116,235,342 |
| 2009-12-01 | 2009-11-27 | 6.285 | 17,895,786 | +200,279 | 0.24% | 112,473,597 |
| 2009-11-30 | 2009-11-26 | 6.644 | 17,695,507 | +95,372 | 0.24% | 117,560,452 |
| 2009-11-27 | 2009-11-25 | 6.681 | 17,600,135 | +58,282 | 0.24% | 117,591,203 |
| 2009-11-26 | 2009-11-24 | 6.549 | 17,541,853 | +86,894 | 0.24% | 114,884,256 |
| 2009-11-25 | 2009-11-23 | 6.530 | 17,454,959 | +141,997 | 0.24% | 113,985,735 |
| 2009-11-24 | 2009-11-20 | 6.587 | 17,312,962 | +201,339 | 0.24% | 114,038,731 |
| 2009-11-23 | 2009-11-19 | 6.719 | 17,111,623 | +64,640 | 0.23% | 114,973,241 |
| 2009-11-20 | 2009-11-18 | 6.776 | 17,046,983 | +154,713 | 0.23% | 115,504,140 |
| 2009-11-19 | 2009-11-17 | 6.776 | 16,892,270 | +29,671 | 0.23% | 114,455,861 |
| 2009-11-18 | 2009-11-16 | 6.795 | 16,862,599 | +133,361 | 0.23% | 114,573,080 |
| 2009-11-17 | 2009-11-13 | 6.681 | 16,729,238 | -1,172,005 | 0.23% | 111,772,508 |
| 2009-11-16 | 2009-11-12 | 6.681 | 17,901,243 | -450,364 | 0.24% | 119,602,986 |
| 2009-11-13 | 2009-11-11 | 6.776 | 18,351,607 | -3,179 | 0.25% | 124,343,796 |
| 2009-11-12 | 2009-11-10 | 6.681 | 18,354,786 | -9,537 | 0.25% | 122,633,228 |
| 2009-11-11 | 2009-11-09 | 6.719 | 18,364,323 | -51,924 | 0.25% | 123,390,151 |
| 2009-11-10 | 2009-11-06 | 6.625 | 18,416,247 | +602,957 | 0.25% | 122,001,121 |
| 2009-11-09 | 2009-11-05 | 6.474 | 17,813,290 | +135,639 | 0.24% | 115,317,132 |
| 2009-11-06 | 2009-11-04 | 6.511 | 17,677,651 | +161,071 | 0.24% | 115,106,335 |
| 2009-11-05 | 2009-11-03 | 6.455 | 17,516,580 | +95,371 | 0.24% | 113,065,731 |
| 2009-11-04 | 2009-11-02 | 6.568 | 17,421,209 | +127,162 | 0.24% | 114,422,942 |
| 2009-11-03 | 2009-10-30 | 6.625 | 17,294,047 | +120,803 | 0.24% | 114,566,943 |
| 2009-11-02 | 2009-10-29 | 6.511 | 17,173,244 | +100,670 | 0.23% | 111,821,937 |
| 2009-10-30 | 2009-10-28 | 6.644 | 17,072,574 | +178,026 | 0.23% | 113,421,984 |
| 2009-10-29 | 2009-10-27 | 6.757 | 16,894,548 | -86,894 | 0.23% | 114,152,434 |
| 2009-10-28 | 2009-10-23 | 6.889 | 16,981,442 | +311,546 | 0.23% | 116,983,067 |
| 2009-10-27 | 2009-10-22 | 6.813 | 16,669,896 | +446,125 | 0.23% | 113,578,379 |
| 2009-10-23 | 2009-10-21 | 7.021 | 16,223,771 | +173,787 | 0.22% | 113,906,976 |
| 2009-10-22 | 2009-10-20 | 7.210 | 16,049,984 | +46,626 | 0.22% | 115,716,034 |
| 2009-10-21 | 2009-10-19 | 7.172 | 16,003,358 | -2,119 | 0.22% | 114,775,790 |
| 2009-10-20 | 2009-10-16 | 7.172 | 16,005,477 | +13,776 | 0.22% | 114,790,988 |
| 2009-10-19 | 2009-10-15 | 7.266 | 15,991,701 | -15,896 | 0.22% | 116,201,294 |
| 2009-10-16 | 2009-10-14 | 7.229 | 16,007,597 | -94,311 | 0.22% | 115,712,557 |
| 2009-10-15 | 2009-10-13 | 7.134 | 16,101,908 | -79,476 | 0.22% | 114,874,786 |
| 2009-10-14 | 2009-10-12 | 7.040 | 16,181,384 | +85,834 | 0.22% | 113,914,778 |
| 2009-10-13 | 2009-10-09 | 7.134 | 16,095,550 | +1,060 | 0.22% | 114,829,426 |
| 2009-10-12 | 2009-10-08 | 7.153 | 16,094,490 | -57,223 | 0.22% | 115,125,626 |
| 2009-10-09 | 2009-10-07 | 7.059 | 16,151,713 | -74,177 | 0.22% | 114,010,740 |
| 2009-10-08 | 2009-10-06 | 6.832 | 16,225,890 | +58,282 | 0.22% | 110,859,438 |
| 2009-10-07 | 2009-10-05 | 6.681 | 16,167,608 | -5,299 | 0.22% | 108,020,108 |
| 2009-10-06 | 2009-10-02 | 6.662 | 16,172,907 | +111,267 | 0.22% | 107,750,270 |
| 2009-10-05 | 2009-09-30 | 6.908 | 16,061,640 | +16,955 | 0.22% | 110,949,806 |
| 2009-10-02 | 2009-09-29 | 7.002 | 16,044,685 | -236,309 | 0.22% | 112,346,793 |
| 2009-09-30 | 2009-09-28 | 6.870 | 16,280,994 | +29,671 | 0.22% | 111,850,486 |
| 2009-09-29 | 2009-09-25 | 7.040 | 16,251,323 | -328,500 | 0.22% | 114,407,140 |
| 2009-09-28 | 2009-09-24 | 7.002 | 16,579,823 | +77,356 | 0.23% | 116,093,893 |
| 2009-09-25 | 2009-09-23 | 7.153 | 16,502,467 | +535,138 | 0.22% | 118,043,929 |
| 2009-09-24 | 2009-09-22 | 7.247 | 15,967,329 | -5,781,610 | 0.22% | 115,722,837 |
| 2009-09-23 | 2009-09-21 | 7.210 | 21,748,939 | +164,251 | 0.30% | 156,803,955 |
| 2009-09-22 | 2009-09-18 | 7.398 | 21,584,688 | -297,770 | 0.29% | 159,693,565 |
| 2009-09-21 | 2009-09-17 | 7.474 | 21,882,458 | +120,803 | 0.30% | 163,548,612 |
| 2009-09-18 | 2009-09-16 | 7.549 | 21,761,655 | +99,610 | 0.30% | 164,288,622 |
| 2009-09-17 | 2009-09-15 | 7.417 | 21,662,045 | +19,074 | 0.29% | 160,674,730 |
| 2009-09-16 | 2009-09-14 | 7.474 | 21,642,971 | +121,863 | 0.29% | 161,758,696 |
| 2009-09-15 | 2009-09-11 | 7.644 | 21,521,108 | +51,925 | 0.29% | 164,503,531 |
| 2009-09-14 | 2009-09-10 | 7.663 | 21,469,183 | +22,253 | 0.29% | 164,511,827 |
| 2009-09-11 | 2009-09-09 | 7.644 | 21,446,930 | +29,671 | 0.29% | 163,936,527 |
| 2009-09-10 | 2009-09-08 | 7.814 | 21,417,259 | -16,955 | 0.29% | 167,347,721 |
| 2009-09-09 | 2009-09-07 | 7.682 | 21,434,214 | +6,358 | 0.29% | 164,648,412 |
| 2009-09-08 | 2009-09-04 | 7.644 | 21,427,856 | -30,731 | 0.29% | 163,790,729 |
| 2009-09-07 | 2009-09-03 | 7.493 | 21,458,587 | -1,059 | 0.29% | 160,785,619 |
| 2009-09-04 | 2009-09-02 | 7.380 | 21,459,646 | +41,327 | 0.29% | 158,363,425 |
| 2009-09-03 | 2009-09-01 | 7.644 | 21,418,319 | -64,640 | 0.29% | 163,717,830 |
| 2009-09-02 | 2009-08-31 | 7.493 | 21,482,959 | -126,102 | 0.29% | 160,968,234 |
| 2009-09-01 | 2009-08-28 | 7.568 | 21,609,061 | -826,550 | 0.29% | 163,544,462 |
| 2009-08-31 | 2009-08-27 | 7.304 | 22,435,611 | +22,253 | 0.31% | 163,871,882 |
| 2009-08-28 | 2009-08-26 | 7.229 | 22,413,358 | +19,075 | 0.30% | 162,017,257 |
| 2009-08-27 | 2009-08-25 | 7.323 | 22,394,283 | +11,656 | 0.30% | 163,992,679 |
| 2009-08-26 | 2009-08-24 | 7.342 | 22,382,627 | +69,939 | 0.30% | 164,329,764 |
| 2009-08-25 | 2009-08-21 | 7.247 | 22,312,688 | +92,192 | 0.30% | 161,710,675 |
| 2009-08-24 | 2009-08-20 | 7.210 | 22,220,496 | -315,784 | 0.30% | 160,203,753 |
| 2009-08-21 | 2009-08-19 | 7.096 | 22,536,280 | +51,924 | 0.31% | 159,928,421 |
| 2009-08-20 | 2009-08-18 | 7.247 | 22,484,356 | -89,013 | 0.31% | 162,954,835 |
| 2009-08-19 | 2009-08-17 | 7.342 | 22,573,369 | -201,339 | 0.31% | 165,730,162 |
| 2009-08-18 | 2009-08-14 | 7.719 | 22,774,708 | -38,149 | 0.31% | 175,805,193 |
| 2009-08-17 | 2009-08-13 | 7.738 | 22,812,857 | -24,372 | 0.31% | 176,530,239 |
| 2009-08-14 | 2009-08-12 | 7.606 | 22,837,229 | +241,607 | 0.31% | 173,701,683 |
| 2009-08-13 | 2009-08-11 | 7.965 | 22,595,622 | +103,848 | 0.31% | 179,966,771 |
| 2009-08-12 | 2009-08-10 | 8.002 | 22,491,774 | -38,148 | 0.31% | 179,988,659 |
| 2009-08-11 | 2009-08-07 | 7.870 | 22,529,922 | -42,387 | 0.31% | 177,317,385 |
| 2009-08-10 | 2009-08-06 | 8.210 | 22,572,309 | -306,248 | 0.31% | 185,319,371 |
| 2009-08-07 | 2009-08-05 | 7.719 | 22,878,557 | +158,952 | 0.31% | 176,606,836 |
| 2009-08-06 | 2009-08-04 | 7.757 | 22,719,605 | -29,671 | 0.31% | 176,237,439 |
| 2009-08-05 | 2009-08-03 | 7.795 | 22,749,276 | +36,029 | 0.31% | 177,326,322 |
| 2009-08-04 | 2009-07-31 | 7.625 | 22,713,247 | +20,134 | 0.31% | 173,187,348 |
| 2009-08-03 | 2009-07-30 | 7.549 | 22,693,113 | +155,773 | 0.31% | 171,320,621 |
| 2009-07-31 | 2009-07-29 | 7.568 | 22,537,340 | -48,745 | 0.31% | 170,569,982 |
| 2009-07-30 | 2009-07-28 | 7.833 | 22,586,085 | +135,639 | 0.31% | 176,906,842 |
| 2009-07-29 | 2009-07-27 | 7.719 | 22,450,446 | +26,492 | 0.31% | 173,302,112 |
| 2009-07-28 | 2009-07-24 | 7.625 | 22,423,954 | +101,729 | 0.30% | 170,981,504 |
| 2009-07-27 | 2009-07-23 | 7.700 | 22,322,225 | -3,179 | 0.30% | 171,891,032 |
| 2009-07-24 | 2009-07-22 | 7.606 | 22,325,404 | +69,939 | 0.30% | 169,808,704 |
| 2009-07-23 | 2009-07-21 | 7.663 | 22,255,465 | -56,163 | 0.30% | 170,536,867 |
| 2009-07-22 | 2009-07-20 | 7.644 | 22,311,628 | -401,619 | 0.30% | 170,546,125 |
| 2009-07-21 | 2009-07-17 | 7.247 | 22,713,247 | -182,265 | 0.31% | 164,613,717 |
| 2009-07-20 | 2009-07-16 | 7.342 | 22,895,512 | -222,532 | 0.31% | 168,095,286 |
| 2009-07-17 | 2009-07-15 | 7.266 | 23,118,044 | -237,368 | 0.31% | 167,983,795 |
| 2009-07-16 | 2009-07-14 | 7.040 | 23,355,412 | -98,551 | 0.32% | 164,418,976 |
| 2009-07-15 | 2009-07-13 | 6.719 | 23,453,963 | +14,836 | 0.32% | 157,587,515 |
| 2009-07-14 | 2009-07-10 | 6.851 | 23,439,127 | +117,624 | 0.32% | 160,584,503 |
| 2009-07-13 | 2009-07-09 | 6.964 | 23,321,503 | +117,625 | 0.32% | 162,419,615 |
| 2009-07-10 | 2009-07-08 | 6.870 | 23,203,878 | +104,908 | 0.32% | 159,410,723 |
| 2009-07-09 | 2009-07-07 | 6.927 | 23,098,970 | +101,729 | 0.31% | 159,997,889 |
| 2009-07-08 | 2009-07-06 | 6.964 | 22,997,241 | -21,193 | 0.31% | 160,161,334 |
| 2009-07-07 | 2009-07-03 | 6.983 | 23,018,434 | +114,445 | 0.31% | 160,743,371 |
| 2009-07-06 | 2009-07-02 | 7.096 | 22,903,989 | +135,639 | 0.31% | 162,537,863 |
| 2009-07-03 | 2009-06-30 | 7.285 | 22,768,350 | -102,789 | 0.31% | 165,872,518 |
| 2009-07-02 | 2009-06-29 | 7.304 | 22,871,139 | +5,298 | 0.31% | 167,053,020 |
| 2009-06-30 | 2009-06-26 | 7.380 | 22,865,841 | -413,274 | 0.31% | 168,740,569 |
| 2009-06-29 | 2009-06-25 | 7.134 | 23,279,115 | -78,417 | 0.32% | 166,078,663 |
| 2009-06-26 | 2009-06-24 | 7.134 | 23,357,532 | -85,834 | 0.32% | 166,638,108 |
| 2009-06-25 | 2009-06-23 | 6.776 | 23,443,366 | +843,505 | 0.32% | 158,843,698 |
| 2009-06-24 | 2009-06-22 | 6.795 | 22,599,861 | +100,669 | 0.31% | 153,554,958 |
| 2009-06-23 | 2009-06-19 | 6.681 | 22,499,192 | +16,955 | 0.31% | 150,323,112 |
| 2009-06-22 | 2009-06-18 | 6.681 | 22,482,237 | +55,104 | 0.31% | 150,209,831 |
| 2009-06-19 | 2009-06-17 | 6.700 | 22,427,133 | -415,395 | 0.31% | 150,264,948 |
| 2009-06-18 | 2009-06-16 | 6.700 | 22,842,528 | +435,529 | 0.31% | 153,048,153 |
| 2009-06-17 | 2009-06-15 | 6.889 | 22,406,999 | +222,532 | 0.30% | 154,359,063 |
| 2009-06-16 | 2009-06-12 | 7.153 | 22,184,467 | -72,058 | 0.30% | 158,687,889 |
| 2009-06-15 | 2009-06-11 | 7.229 | 22,256,525 | -44,507 | 0.30% | 160,883,574 |
| 2009-06-12 | 2009-06-10 | 7.229 | 22,301,032 | -306,247 | 0.30% | 161,205,297 |
| 2009-06-11 | 2009-06-09 | 6.927 | 22,607,279 | -66,760 | 0.31% | 156,592,130 |
| 2009-06-10 | 2009-06-08 | 6.983 | 22,674,039 | +201,316 | 0.31% | 158,338,376 |
| 2009-06-09 | 2009-06-05 | 7.247 | 22,472,723 | -236,309 | 0.31% | 162,870,525 |
| 2009-06-08 | 2009-06-04 | 7.210 | 22,709,032 | +281,875 | 0.31% | 163,725,965 |
| 2009-06-05 | 2009-06-03 | 7.229 | 22,427,157 | -471,557 | 0.31% | 162,117,005 |
| 2009-06-04 | 2009-06-02 | 7.115 | 22,898,714 | +720,581 | 0.31% | 162,932,611 |
| 2009-06-03 | 2009-06-01 | 7.266 | 22,178,133 | +948,413 | 0.30% | 161,154,073 |
| 2009-06-02 | 2009-05-29 | 6.870 | 21,229,720 | +63,581 | 0.29% | 145,848,250 |
| 2009-06-01 | 2009-05-27 | 6.908 | 21,166,139 | -676,075 | 0.29% | 146,210,413 |
| 2009-05-29 | 2009-05-26 | 6.568 | 21,842,214 | -19,074 | 0.30% | 143,460,214 |
| 2009-05-27 | 2009-05-25 | 6.511 | 21,861,288 | -1,792,978 | 0.30% | 142,347,687 |
| 2009-05-26 | 2009-05-22 | 6.474 | 23,654,266 | +384,664 | 0.32% | 153,129,608 |
| 2009-05-25 | 2009-05-21 | 6.549 | 23,269,602 | +219,353 | 0.32% | 152,396,153 |
| 2009-05-22 | 2009-05-20 | 6.738 | 23,050,249 | +278,696 | 0.31% | 155,309,997 |
| 2009-05-21 | 2009-05-19 | 6.889 | 22,771,553 | -82,655 | 0.31% | 156,870,430 |
| 2009-05-20 | 2009-05-18 | 6.776 | 22,854,208 | -94,311 | 0.31% | 154,851,779 |
| 2009-05-19 | 2009-05-15 | 6.681 | 22,948,519 | +1,059 | 0.31% | 153,325,186 |
| 2009-05-18 | 2009-05-14 | 6.511 | 22,947,460 | +167,430 | 0.31% | 149,420,192 |
| 2009-05-15 | 2009-05-13 | 6.511 | 22,780,030 | +154,713 | 0.31% | 148,329,988 |
| 2009-05-14 | 2009-05-12 | 6.719 | 22,625,317 | +456,722 | 0.31% | 152,019,831 |
| 2009-05-13 | 2009-05-11 | 6.851 | 22,168,595 | +22,253 | 0.30% | 151,879,923 |
| 2009-05-12 | 2009-05-08 | 7.096 | 22,146,342 | +134,579 | 0.30% | 157,161,231 |
| 2009-05-11 | 2009-05-07 | 7.247 | 22,011,763 | +520,303 | 0.30% | 159,529,729 |
| 2009-05-08 | 2009-05-06 | 7.455 | 21,491,460 | +29,671 | 0.29% | 160,220,687 |
| 2009-05-07 | 2009-05-05 | 7.304 | 21,461,789 | +13,775 | 0.29% | 156,758,991 |
| 2009-05-06 | 2009-05-04 | 7.455 | 21,448,014 | -13,775 | 0.29% | 159,896,793 |
| 2009-05-05 | 2009-04-30 | 7.266 | 21,461,789 | -111,267 | 0.29% | 155,948,867 |
| 2009-05-04 | 2009-04-29 | 6.945 | 21,573,056 | -165,310 | 0.29% | 149,835,618 |
| 2009-04-30 | 2009-04-28 | 6.568 | 21,738,366 | -40,267 | 0.30% | 142,778,138 |
| 2009-04-29 | 2009-04-27 | 6.606 | 21,778,633 | -26,492 | 0.30% | 143,864,697 |
| 2009-04-28 | 2009-04-24 | 6.757 | 21,805,125 | -27,552 | 0.30% | 147,332,033 |
| 2009-04-27 | 2009-04-23 | 6.625 | 21,832,677 | -10,597 | 0.30% | 144,633,761 |
| 2009-04-24 | 2009-04-22 | 6.732 | 21,843,274 | +11,657 | 0.30% | 147,059,138 |
| 2009-04-23 | 2009-04-21 | 6.694 | 21,831,617 | +561,156 | 0.30% | 146,135,941 |
| 2009-04-22 | 2009-04-20 | 6.926 | 21,270,461 | -4,136 | 0.30% | 147,317,713 |
| 2009-04-21 | 2009-04-17 | 6.752 | 21,274,597 | -164,373 | 0.30% | 143,642,121 |
| 2009-04-20 | 2009-04-16 | 6.674 | 21,438,970 | -19,642 | 0.30% | 143,092,889 |
| 2009-04-16 | 2009-04-14 | 6.965 | 21,458,612 | -67,197 | 0.30% | 149,451,118 |
| 2009-04-15 | 2009-04-09 | 6.578 | 21,525,809 | -23,777 | 0.30% | 141,590,279 |
| 2009-04-14 | 2009-04-08 | 6.268 | 21,549,586 | -34,116 | 0.30% | 135,076,245 |
| 2009-04-09 | 2009-04-07 | 6.539 | 21,583,702 | +17,575 | 0.30% | 141,135,958 |
| 2009-04-08 | 2009-04-06 | 6.694 | 21,566,127 | -132,326 | 0.30% | 144,358,811 |
| 2009-04-07 | 2009-04-03 | 6.674 | 21,698,453 | -2,724,053 | 0.30% | 144,824,789 |
| 2009-04-06 | 2009-04-02 | 6.829 | 24,422,506 | -76,501 | 0.34% | 166,786,144 |
| 2009-04-03 | 2009-04-01 | 6.423 | 24,499,007 | -85,805 | 0.34% | 157,355,383 |
| 2009-04-02 | 2009-03-31 | 6.191 | 24,584,812 | -40,318 | 0.34% | 152,199,039 |
| 2009-04-01 | 2009-03-30 | 6.036 | 24,625,130 | +5,169 | 0.34% | 148,637,422 |
| 2009-03-31 | 2009-03-27 | 6.268 | 24,619,961 | -2,596,897 | 0.34% | 154,321,846 |
| 2009-03-30 | 2009-03-26 | 6.133 | 27,216,858 | -387,673 | 0.38% | 166,913,817 |
| 2009-03-27 | 2009-03-25 | 5.959 | 27,604,531 | -59,960 | 0.38% | 164,484,935 |
| 2009-03-26 | 2009-03-24 | 6.171 | 27,664,491 | -31,014 | 0.39% | 170,729,436 |
| 2009-03-25 | 2009-03-23 | 6.055 | 27,695,505 | -86,839 | 0.39% | 167,706,025 |
| 2009-03-24 | 2009-03-20 | 5.881 | 27,782,344 | -272,922 | 0.39% | 163,394,528 |
| 2009-03-23 | 2009-03-19 | 5.978 | 28,055,266 | -101,312 | 0.39% | 167,713,456 |
| 2009-03-20 | 2009-03-18 | 5.804 | 28,156,578 | -235,706 | 0.39% | 163,416,598 |
| 2009-03-19 | 2009-03-17 | 5.668 | 28,392,284 | -348,389 | 0.40% | 160,939,627 |
| 2009-03-18 | 2009-03-16 | 5.707 | 28,740,673 | +41,352 | 0.40% | 164,026,489 |
| 2009-03-17 | 2009-03-13 | 5.494 | 28,699,321 | -227,436 | 0.40% | 157,683,046 |
| 2009-03-16 | 2009-03-12 | 5.340 | 28,926,757 | -5,169 | 0.40% | 154,455,675 |
| 2009-03-13 | 2009-03-11 | 5.340 | 28,931,926 | -125,089 | 0.40% | 154,483,275 |
| 2009-03-12 | 2009-03-10 | 5.301 | 29,057,015 | -46,521 | 0.41% | 154,026,909 |
| 2009-03-11 | 2009-03-09 | 5.107 | 29,103,536 | -10,338 | 0.41% | 148,643,090 |
| 2009-03-10 | 2009-03-06 | 5.088 | 29,113,874 | +15,507 | 0.41% | 148,132,648 |
| 2009-03-09 | 2009-03-05 | 5.146 | 29,098,367 | +50,656 | 0.41% | 149,742,574 |
| 2009-03-06 | 2009-03-04 | 5.301 | 29,047,711 | -161,272 | 0.40% | 153,977,590 |
| 2009-03-05 | 2009-03-03 | 5.127 | 29,208,983 | -24,811 | 0.41% | 149,746,730 |
| 2009-03-04 | 2009-03-02 | 4.991 | 29,233,794 | +36,183 | 0.41% | 145,914,996 |
| 2009-03-03 | 2009-02-27 | 5.127 | 29,197,611 | +144,731 | 0.41% | 149,688,429 |
| 2009-03-02 | 2009-02-26 | 5.223 | 29,052,880 | +130,259 | 0.41% | 151,756,742 |
| 2009-02-27 | 2009-02-25 | 5.417 | 28,922,621 | -146,904 | 0.40% | 156,671,758 |
| 2009-02-26 | 2009-02-24 | 5.282 | 29,069,525 | +136,461 | 0.41% | 153,530,838 |
| 2009-02-25 | 2009-02-23 | 5.456 | 28,933,064 | -102,346 | 0.40% | 157,847,815 |
| 2009-02-24 | 2009-02-20 | 5.282 | 29,035,410 | +11,372 | 0.40% | 153,350,660 |
| 2009-02-23 | 2009-02-19 | 5.320 | 29,024,038 | +10,338 | 0.40% | 154,413,607 |
| 2009-02-20 | 2009-02-18 | 5.359 | 29,013,700 | -89,940 | 0.40% | 155,481,214 |
| 2009-02-19 | 2009-02-17 | 5.243 | 29,103,640 | +71,332 | 0.41% | 152,584,929 |
| 2009-02-18 | 2009-02-16 | 5.456 | 29,032,308 | +12,405 | 0.40% | 158,389,253 |
| 2009-02-17 | 2009-02-13 | 5.436 | 29,019,903 | +41,352 | 0.40% | 157,760,152 |
| 2009-02-16 | 2009-02-12 | 5.243 | 28,978,551 | +40,318 | 0.40% | 151,929,111 |
| 2009-02-13 | 2009-02-11 | 5.436 | 28,938,233 | +26,879 | 0.40% | 157,316,171 |
| 2009-02-12 | 2009-02-10 | 5.591 | 28,911,354 | +45,383 | 0.40% | 161,644,642 |
| 2009-02-11 | 2009-02-09 | 5.688 | 28,865,971 | -35,149 | 0.40% | 164,183,134 |
| 2009-02-10 | 2009-02-06 | 5.649 | 28,901,120 | -140,597 | 0.40% | 163,264,801 |
| 2009-02-09 | 2009-02-05 | 5.475 | 29,041,717 | -35,149 | 0.40% | 159,002,431 |
| 2009-02-06 | 2009-02-04 | 5.378 | 29,076,866 | +10,338 | 0.41% | 156,382,240 |
| 2009-02-05 | 2009-02-03 | 5.340 | 29,066,528 | +9,511 | 0.41% | 155,201,988 |
| 2009-02-04 | 2009-02-02 | 5.282 | 29,057,017 | +35,149 | 0.41% | 153,464,777 |
| 2009-02-03 | 2009-01-30 | 5.572 | 29,021,868 | -92,008 | 0.40% | 161,701,068 |
| 2009-02-02 | 2009-01-29 | 5.223 | 29,113,876 | -44,453 | 0.41% | 152,075,352 |
| 2009-01-30 | 2009-01-23 | 5.030 | 29,158,329 | +32,048 | 0.41% | 146,666,531 |
| 2009-01-29 | 2009-01-22 | 5.030 | 29,126,281 | +39,284 | 0.41% | 146,505,329 |
| 2009-01-23 | 2009-01-21 | 5.185 | 29,086,997 | +96,143 | 0.41% | 150,809,507 |
| 2009-01-22 | 2009-01-20 | 5.282 | 28,990,854 | -5,169 | 0.40% | 153,115,337 |
| 2009-01-21 | 2009-01-19 | 5.359 | 28,996,023 | -41,352 | 0.40% | 155,386,485 |
| 2009-01-20 | 2009-01-16 | 5.127 | 29,037,375 | +28,947 | 0.40% | 148,866,942 |
| 2009-01-19 | 2009-01-15 | 4.991 | 29,008,428 | +22,743 | 0.40% | 144,790,124 |
| 2009-01-16 | 2009-01-14 | 5.107 | 28,985,685 | +72,366 | 0.40% | 148,041,179 |
| 2009-01-15 | 2009-01-13 | 5.146 | 28,913,319 | +134,393 | 0.40% | 148,790,301 |
| 2009-01-14 | 2009-01-12 | 5.282 | 28,778,926 | +260,517 | 0.40% | 151,996,038 |
| 2009-01-13 | 2009-01-09 | 5.591 | 28,518,409 | +355,626 | 0.40% | 159,447,669 |
| 2009-01-12 | 2009-01-08 | 5.533 | 28,162,783 | +5,169 | 0.39% | 155,824,823 |
| 2009-01-09 | 2009-01-07 | 5.862 | 28,157,614 | -70,298 | 0.39% | 165,056,837 |
| 2009-01-08 | 2009-01-06 | 6.171 | 28,227,912 | -53,758 | 0.39% | 174,206,549 |
| 2009-01-07 | 2009-01-05 | 6.171 | 28,281,670 | -252,246 | 0.39% | 174,538,312 |
| 2009-01-06 | 2009-01-02 | 5.939 | 28,533,916 | +196,421 | 0.40% | 169,470,766 |
| 2009-01-05 | 2008-12-31 | 5.591 | 28,337,495 | -47,554 | 0.40% | 158,436,171 |
| 2009-01-02 | 2008-12-29 | 5.572 | 28,385,049 | +3,101 | 0.40% | 158,152,906 |
| 2008-12-30 | 2008-12-24 | 5.378 | 28,381,948 | +230,537 | 0.40% | 152,644,807 |
| 2008-12-29 | 2008-12-22 | 5.610 | 28,151,411 | +20,676 | 0.39% | 157,940,389 |
| 2008-12-23 | 2008-12-19 | 5.823 | 28,130,735 | -71,332 | 0.39% | 163,810,831 |
| 2008-12-22 | 2008-12-18 | 6.055 | 28,202,067 | -80,637 | 0.39% | 170,773,436 |
| 2008-12-19 | 2008-12-17 | 5.959 | 28,282,704 | -111,650 | 0.39% | 168,525,911 |
| 2008-12-18 | 2008-12-16 | 5.746 | 28,394,354 | +22,744 | 0.40% | 163,148,649 |
| 2008-12-17 | 2008-12-15 | 5.649 | 28,371,610 | -172,644 | 0.40% | 160,273,556 |
| 2008-12-16 | 2008-12-12 | 5.417 | 28,544,254 | +234,672 | 0.40% | 154,622,171 |
| 2008-12-15 | 2008-12-11 | 5.804 | 28,309,582 | -73,400 | 0.39% | 164,304,611 |
| 2008-12-12 | 2008-12-10 | 5.920 | 28,382,982 | +232,604 | 0.40% | 168,025,226 |
| 2008-12-11 | 2008-12-09 | 5.610 | 28,150,378 | +47,555 | 0.39% | 157,934,594 |
| 2008-12-10 | 2008-12-08 | 5.862 | 28,102,823 | -255,348 | 0.39% | 164,735,658 |
| 2008-12-09 | 2008-12-05 | 5.862 | 28,358,171 | +161,273 | 0.40% | 166,232,480 |
| 2008-12-08 | 2008-12-04 | 5.959 | 28,196,898 | -136,462 | 0.39% | 168,014,626 |
| 2008-12-05 | 2008-12-03 | 5.726 | 28,333,360 | -74,433 | 0.39% | 162,250,046 |
| 2008-12-04 | 2008-12-02 | 5.340 | 28,407,793 | +239,841 | 0.40% | 151,684,644 |
| 2008-12-03 | 2008-12-01 | 5.746 | 28,167,952 | -4,135 | 0.39% | 161,847,785 |
| 2008-12-02 | 2008-11-28 | 5.707 | 28,172,087 | -88,907 | 0.39% | 160,781,500 |
| 2008-12-01 | 2008-11-27 | 5.514 | 28,260,994 | -566,520 | 0.39% | 155,821,483 |
| 2008-11-28 | 2008-11-26 | 5.649 | 28,827,514 | -98,211 | 0.40% | 162,848,995 |
| 2008-11-27 | 2008-11-25 | 5.417 | 28,925,725 | -102,346 | 0.40% | 156,688,572 |
| 2008-11-26 | 2008-11-24 | 5.069 | 29,028,071 | -143,697 | 0.40% | 147,134,496 |
| 2008-11-25 | 2008-11-21 | 5.030 | 29,171,768 | +517,932 | 0.41% | 146,734,129 |
| 2008-11-24 | 2008-11-20 | 4.875 | 28,653,836 | +109,582 | 0.40% | 139,694,192 |
| 2008-11-21 | 2008-11-19 | 5.165 | 28,544,254 | +148,867 | 0.40% | 147,443,285 |
| 2008-11-20 | 2008-11-18 | 5.204 | 28,395,387 | +50,656 | 0.40% | 147,773,007 |
| 2008-11-19 | 2008-11-17 | 5.552 | 28,344,731 | -38,251 | 0.40% | 157,379,904 |
| 2008-11-18 | 2008-11-14 | 5.436 | 28,382,982 | -101,312 | 0.40% | 154,297,675 |
| 2008-11-17 | 2008-11-13 | 5.185 | 28,484,294 | +313,240 | 0.40% | 147,684,628 |
| 2008-11-14 | 2008-11-12 | 5.514 | 28,171,054 | -5,169 | 0.39% | 155,325,584 |
| 2008-11-13 | 2008-11-11 | 5.456 | 28,176,223 | -527,236 | 0.39% | 153,718,778 |
| 2008-11-12 | 2008-11-10 | 5.572 | 28,703,459 | -852,882 | 0.40% | 159,926,990 |
| 2008-11-11 | 2008-11-07 | 4.991 | 29,556,341 | -259,482 | 0.41% | 147,524,929 |
| 2008-11-10 | 2008-11-06 | 4.643 | 29,815,823 | -58,927 | 0.42% | 138,437,288 |
| 2008-11-07 | 2008-11-05 | 5.378 | 29,874,750 | -97,177 | 0.42% | 160,673,448 |
| 2008-11-06 | 2008-11-04 | 5.262 | 29,971,927 | +40,318 | 0.42% | 157,717,037 |
| 2008-11-05 | 2008-11-03 | 5.320 | 29,931,609 | +13,440 | 0.42% | 159,242,063 |
| 2008-11-04 | 2008-10-31 | 5.262 | 29,918,169 | -3,102 | 0.42% | 157,434,154 |
| 2008-11-03 | 2008-10-30 | 5.417 | 29,921,271 | -235,705 | 0.42% | 162,081,373 |
| 2008-10-31 | 2008-10-29 | 4.701 | 30,156,976 | +1,749,183 | 0.42% | 141,771,555 |
| 2008-10-30 | 2008-10-28 | 4.353 | 28,407,793 | +1,001,749 | 0.40% | 123,655,960 |
| 2008-10-29 | 2008-10-27 | 3.869 | 27,406,044 | -215,030 | 0.38% | 106,040,407 |
| 2008-10-28 | 2008-10-24 | 4.508 | 27,621,074 | +162,306 | 0.39% | 124,506,356 |
| 2008-10-27 | 2008-10-23 | 4.933 | 27,458,768 | +134,394 | 0.38% | 135,461,621 |
| 2008-10-24 | 2008-10-22 | 5.127 | 27,324,374 | +127,157 | 0.38% | 140,084,839 |
| 2008-10-23 | 2008-10-21 | 5.591 | 27,197,217 | -1,034 | 0.38% | 152,060,827 |
| 2008-10-22 | 2008-10-20 | 5.533 | 27,198,251 | -218,131 | 0.38% | 150,488,062 |
| 2008-10-21 | 2008-10-17 | 5.049 | 27,416,382 | +10,338 | 0.38% | 138,434,931 |
| 2008-10-20 | 2008-10-16 | 5.417 | 27,406,044 | +16,540 | 0.38% | 148,456,570 |
| 2008-10-17 | 2008-10-15 | 5.804 | 27,389,504 | +14,474 | 0.38% | 158,964,615 |
| 2008-10-16 | 2008-10-14 | 6.288 | 27,375,030 | -144,732 | 0.38% | 172,120,660 |
| 2008-10-15 | 2008-10-13 | 5.997 | 27,519,762 | -259,483 | 0.38% | 165,044,633 |
| 2008-10-14 | 2008-10-10 | 5.165 | 27,779,245 | -172,644 | 0.39% | 143,491,686 |
| 2008-10-13 | 2008-10-09 | 5.417 | 27,951,889 | +482,783 | 0.39% | 151,413,373 |
| 2008-10-10 | 2008-10-08 | 5.223 | 27,469,106 | +43,420 | 0.38% | 143,483,952 |
| 2008-10-09 | 2008-10-06 | 5.765 | 27,425,686 | +17,574 | 0.38% | 158,113,445 |
| 2008-10-08 | 2008-10-03 | 6.133 | 27,408,112 | -140,596 | 0.38% | 168,086,727 |
| 2008-10-06 | 2008-10-02 | 6.365 | 27,548,708 | -7,237 | 0.38% | 175,344,510 |
| 2008-10-03 | 2008-09-30 | 6.055 | 27,555,945 | -108,548 | 0.38% | 166,860,940 |
| 2008-10-02 | 2008-09-29 | 5.920 | 27,664,493 | +25,845 | 0.39% | 163,771,822 |
| 2008-09-30 | 2008-09-26 | 6.268 | 27,638,648 | +8,270 | 0.39% | 173,243,458 |
| 2008-09-29 | 2008-09-25 | 6.462 | 27,630,378 | -69,264 | 0.39% | 178,537,041 |
| 2008-09-26 | 2008-09-24 | 6.481 | 27,699,642 | +63,061 | 0.39% | 179,520,481 |
| 2008-09-25 | 2008-09-23 | 6.404 | 27,636,581 | -27,726 | 0.39% | 176,973,136 |
| 2008-09-24 | 2008-09-22 | 7.003 | 27,664,307 | +108,548 | 0.39% | 193,741,833 |
| 2008-09-23 | 2008-09-19 | 7.042 | 27,555,759 | -253,280 | 0.38% | 194,047,834 |
| 2008-09-22 | 2008-09-18 | 5.843 | 27,809,039 | -156,103 | 0.39% | 162,475,530 |
| 2008-09-19 | 2008-09-17 | 5.552 | 27,965,142 | -138,715 | 0.39% | 155,272,292 |
| 2008-09-18 | 2008-09-16 | 5.746 | 28,103,857 | +432,127 | 0.39% | 161,479,507 |
| 2008-09-17 | 2008-09-12 | 6.558 | 27,671,730 | +7,237 | 0.39% | 181,480,952 |
| 2008-09-16 | 2008-09-11 | 6.520 | 27,664,493 | +361,828 | 0.39% | 180,363,085 |
| 2008-09-12 | 2008-09-10 | 6.868 | 27,302,665 | +20,676 | 0.38% | 187,511,726 |
| 2008-09-11 | 2008-09-09 | 7.003 | 27,281,989 | -41,352 | 0.38% | 191,064,340 |
| 2008-09-10 | 2008-09-08 | 7.274 | 27,323,341 | -267,753 | 0.38% | 198,754,370 |
| 2008-09-09 | 2008-09-05 | 6.887 | 27,591,094 | +63,062 | 0.38% | 190,026,407 |
| 2008-09-08 | 2008-09-04 | 7.139 | 27,528,032 | +69,264 | 0.38% | 196,515,391 |
| 2008-09-05 | 2008-09-03 | 7.332 | 27,458,768 | +894,234 | 0.38% | 201,333,154 |
| 2008-09-04 | 2008-09-02 | 7.622 | 26,564,534 | +255,348 | 0.37% | 202,485,283 |
| 2008-09-03 | 2008-09-01 | 7.564 | 26,309,186 | +46,520 | 0.37% | 199,011,974 |
| 2008-09-02 | 2008-08-29 | 7.719 | 26,262,666 | -26,878 | 0.37% | 202,724,737 |
| 2008-09-01 | 2008-08-28 | 7.564 | 26,289,544 | +59,960 | 0.37% | 198,863,395 |
| 2008-08-29 | 2008-08-27 | 7.913 | 26,229,584 | -36,183 | 0.37% | 207,543,793 |
| 2008-08-28 | 2008-08-26 | 7.642 | 26,265,767 | -109,582 | 0.37% | 200,716,106 |
| 2008-08-27 | 2008-08-25 | 7.642 | 26,375,349 | -62,028 | 0.37% | 201,553,503 |
| 2008-08-26 | 2008-08-21 | 7.352 | 26,437,377 | +17,574 | 0.37% | 194,355,574 |
| 2008-08-25 | 2008-08-20 | 7.700 | 26,419,803 | -175,745 | 0.37% | 203,426,575 |
| 2008-08-21 | 2008-08-19 | 7.468 | 26,595,548 | +48,588 | 0.37% | 198,605,507 |
| 2008-08-20 | 2008-08-18 | 7.680 | 26,546,960 | +103,380 | 0.37% | 203,892,073 |
| 2008-08-19 | 2008-08-15 | 7.797 | 26,443,580 | -55,825 | 0.37% | 206,167,562 |
| 2008-08-18 | 2008-08-14 | 7.855 | 26,499,405 | -1,088,587 | 0.37% | 208,140,788 |
| 2008-08-15 | 2008-08-13 | 7.700 | 27,587,992 | -1,020,357 | 0.38% | 212,421,369 |
| 2008-08-14 | 2008-08-12 | 7.835 | 28,608,349 | +591,331 | 0.40% | 224,152,124 |
| 2008-08-13 | 2008-08-11 | 7.990 | 28,017,018 | +12,406 | 0.39% | 223,855,103 |
| 2008-08-12 | 2008-08-08 | 7.971 | 28,004,612 | +25,845 | 0.39% | 223,214,198 |
| 2008-08-11 | 2008-08-07 | 8.125 | 27,978,767 | +7,236 | 0.39% | 227,338,453 |
| 2008-08-08 | 2008-08-05 | 7.990 | 27,971,531 | +64,096 | 0.39% | 223,491,664 |
| 2008-08-07 | 2008-08-04 | 8.222 | 27,907,435 | +51,689 | 0.39% | 229,458,363 |
| 2008-08-05 | 2008-08-01 | 8.377 | 27,855,746 | +28,947 | 0.39% | 233,344,586 |
| 2008-08-04 | 2008-07-31 | 8.319 | 27,826,799 | -50,656 | 0.39% | 231,487,074 |
| 2008-08-01 | 2008-07-30 | 8.300 | 27,877,455 | -302,903 | 0.39% | 231,369,152 |
| 2008-07-31 | 2008-07-29 | 8.067 | 28,180,358 | +134,394 | 0.39% | 227,340,913 |
| 2008-07-30 | 2008-07-28 | 8.261 | 28,045,964 | +19,642 | 0.39% | 231,682,530 |
| 2008-07-29 | 2008-07-25 | 8.183 | 28,026,322 | +97,177 | 0.39% | 229,351,463 |
| 2008-07-28 | 2008-07-24 | 8.532 | 27,929,145 | -16,541 | 0.39% | 238,282,018 |
| 2008-07-25 | 2008-07-23 | 8.628 | 27,945,686 | -121,988 | 0.39% | 241,126,350 |
| 2008-07-24 | 2008-07-22 | 8.416 | 28,067,674 | +16,541 | 0.39% | 236,205,888 |
| 2008-07-23 | 2008-07-21 | 8.454 | 28,051,133 | -145,765 | 0.39% | 237,152,050 |
| 2008-07-22 | 2008-07-18 | 8.241 | 28,196,898 | -456,938 | 0.39% | 232,383,865 |
| 2008-07-21 | 2008-07-17 | 8.241 | 28,653,836 | -88,907 | 0.40% | 236,149,706 |
| 2008-07-18 | 2008-07-16 | 8.009 | 28,742,743 | +72,366 | 0.40% | 230,209,686 |
| 2008-07-17 | 2008-07-15 | 8.029 | 28,670,377 | -57,893 | 0.40% | 230,184,746 |
| 2008-07-16 | 2008-07-14 | 8.416 | 28,728,270 | +34,116 | 0.40% | 241,765,190 |
| 2008-07-14 | 2008-07-10 | 8.319 | 28,694,154 | -102,346 | 0.40% | 238,702,474 |
| 2008-07-11 | 2008-07-09 | 8.087 | 28,796,500 | -71,332 | 0.40% | 232,868,651 |
| 2008-07-10 | 2008-07-08 | 7.642 | 28,867,832 | +38,250 | 0.40% | 220,600,404 |
| 2008-07-09 | 2008-07-07 | 8.009 | 28,829,582 | -70,298 | 0.40% | 230,905,207 |
| 2008-07-08 | 2008-07-04 | 7.584 | 28,899,880 | +12,710,631 | 0.40% | 219,168,001 |
| 2008-07-07 | 2008-07-03 | 7.777 | 16,189,249 | -12,617,589 | 0.23% | 125,906,397 |
| 2008-07-04 | 2008-07-02 | 7.990 | 28,806,838 | +1,034 | 0.40% | 230,165,741 |
| 2008-07-03 | 2008-06-30 | 8.203 | 28,805,804 | -121,988 | 0.40% | 236,287,581 |
| 2008-07-02 | 2008-06-27 | 8.145 | 28,927,792 | +26,878 | 0.40% | 235,609,296 |
| 2008-06-30 | 2008-06-26 | 8.435 | 28,900,914 | +120,954 | 0.40% | 243,777,212 |
| 2008-06-27 | 2008-06-25 | 8.590 | 28,779,960 | -12,405 | 0.40% | 247,211,230 |
| 2008-06-26 | 2008-06-24 | 8.416 | 28,792,365 | +32,048 | 0.40% | 242,304,587 |
| 2008-06-25 | 2008-06-23 | 8.512 | 28,760,317 | -95,110 | 0.40% | 244,816,894 |
| 2008-06-24 | 2008-06-20 | 8.570 | 28,855,427 | +41,352 | 0.40% | 247,301,227 |
| 2008-06-23 | 2008-06-19 | 8.667 | 28,814,075 | +234,672 | 0.40% | 249,734,036 |
| 2008-06-20 | 2008-06-18 | 9.054 | 28,579,403 | -601,669 | 0.40% | 258,758,154 |
| 2008-06-19 | 2008-06-17 | 8.861 | 29,181,072 | -56,859 | 0.41% | 258,560,250 |
| 2008-06-18 | 2008-06-16 | 8.919 | 29,237,931 | +632,683 | 0.41% | 260,760,978 |
| 2008-06-17 | 2008-06-13 | 8.628 | 28,605,248 | -29,980 | 0.40% | 246,817,310 |
| 2008-06-16 | 2008-06-12 | 8.957 | 28,635,228 | +82,704 | 0.40% | 256,493,684 |
| 2008-06-13 | 2008-06-11 | 9.015 | 28,552,524 | +49,622 | 0.40% | 257,410,028 |
| 2008-06-12 | 2008-06-10 | 9.093 | 28,502,902 | +73,399 | 0.40% | 259,168,358 |
| 2008-06-11 | 2008-06-06 | 9.596 | 28,429,503 | +10,338 | 0.40% | 272,801,016 |
| 2008-06-10 | 2008-06-05 | 9.557 | 28,419,165 | -586,162 | 0.40% | 271,602,211 |
| 2008-06-06 | 2008-06-04 | 9.499 | 29,005,327 | +387,673 | 0.40% | 275,520,741 |
| 2008-06-05 | 2008-06-03 | 9.576 | 28,617,654 | -187,117 | 0.40% | 274,052,814 |
| 2008-06-04 | 2008-06-02 | 10.969 | 28,804,771 | -10,338 | 0.40% | 315,967,581 |
| 2008-05-29 | 2008-05-27 | 10.969 | 28,815,109 | -2,062,423 | 0.40% | 316,080,981 |
| 2008-05-27 | 2008-05-23 | 10.969 | 30,877,532 | +2,908,069 | 0.43% | 338,704,275 |
| 2008-05-26 | 2008-05-22 | 10.253 | 27,969,463 | +31,014 | 0.39% | 286,784,079 |
| 2008-05-23 | 2008-05-21 | 10.389 | 27,938,449 | +67,196 | 0.39% | 290,249,592 |
| 2008-05-22 | 2008-05-20 | 10.389 | 27,871,253 | +9,305 | 0.39% | 289,551,500 |
| 2008-05-21 | 2008-05-19 | 10.698 | 27,861,948 | +156,103 | 0.39% | 298,079,183 |
| 2008-05-20 | 2008-05-16 | 10.853 | 27,705,845 | -352,525 | 0.39% | 300,697,142 |
| 2008-05-19 | 2008-05-15 | 10.524 | 28,058,370 | -272,922 | 0.39% | 295,295,193 |
| 2008-05-16 | 2008-05-14 | 10.679 | 28,331,292 | +51,690 | 0.39% | 302,552,327 |
| 2008-05-15 | 2008-05-13 | 10.795 | 28,279,602 | +313,240 | 0.39% | 305,282,937 |
| 2008-05-14 | 2008-05-09 | 10.853 | 27,966,362 | -52,723 | 0.39% | 303,524,586 |
| 2008-05-13 | 2008-05-08 | 10.718 | 28,019,085 | -365,964 | 0.39% | 300,302,365 |
| 2008-05-09 | 2008-05-07 | 10.447 | 28,385,049 | -52,724 | 0.40% | 296,536,698 |
| 2008-05-08 | 2008-05-06 | 10.737 | 28,437,773 | -261,550 | 0.40% | 305,339,933 |
| 2008-05-07 | 2008-05-05 | 10.428 | 28,699,323 | -62,028 | 0.40% | 299,264,675 |
| 2008-05-06 | 2008-05-02 | 10.428 | 28,761,351 | +604,771 | 0.40% | 299,911,478 |
| 2008-05-05 | 2008-04-30 | 10.099 | 28,156,580 | -147,833 | 0.39% | 284,344,901 |
| 2008-05-02 | 2008-04-29 | 10.215 | 28,304,413 | -142,664 | 0.39% | 289,123,315 |
| 2008-04-30 | 2008-04-28 | 10.060 | 28,447,077 | +27,912 | 0.40% | 286,177,860 |
| 2008-04-29 | 2008-04-25 | 10.324 | 28,419,165 | +58,927 | 0.40% | 293,396,301 |
| 2008-04-28 | 2008-04-24 | 10.481 | 28,360,238 | +545,616 | 0.40% | 297,249,475 |
| 2008-04-25 | 2008-04-23 | 10.403 | 27,814,622 | -158,559 | 0.39% | 289,342,914 |
| 2008-04-24 | 2008-04-22 | 10.324 | 27,973,181 | -93,569 | 0.40% | 288,792,011 |
| 2008-04-23 | 2008-04-21 | 10.127 | 28,066,750 | -69,160 | 0.40% | 284,238,807 |
| 2008-04-22 | 2008-04-18 | 9.911 | 28,135,910 | +47,801 | 0.40% | 278,853,127 |
| 2008-04-21 | 2008-04-17 | 10.029 | 28,088,109 | -129,166 | 0.40% | 281,693,415 |
| 2008-04-18 | 2008-04-16 | 9.636 | 28,217,275 | -73,228 | 0.40% | 271,891,210 |
| 2008-04-17 | 2008-04-15 | 9.518 | 28,290,503 | +144,422 | 0.40% | 269,258,888 |
| 2008-04-16 | 2008-04-14 | 9.616 | 28,146,081 | +355,971 | 0.40% | 270,651,731 |
| 2008-04-15 | 2008-04-11 | 10.147 | 27,790,110 | -9,051 | 0.39% | 281,983,687 |
| 2008-04-14 | 2008-04-10 | 10.088 | 27,799,161 | +69,160 | 0.39% | 280,435,552 |
| 2008-04-11 | 2008-04-09 | 10.068 | 27,730,001 | +19,324 | 0.39% | 279,192,574 |
| 2008-04-10 | 2008-04-08 | 10.285 | 27,710,677 | -1,296,750 | 0.39% | 284,992,113 |
| 2008-04-09 | 2008-04-07 | 10.403 | 29,007,427 | +882,807 | 0.41% | 301,751,124 |
| 2008-04-08 | 2008-04-03 | 9.970 | 28,124,620 | -23,392 | 0.40% | 280,400,407 |
| 2008-04-07 | 2008-04-02 | 9.813 | 28,148,012 | +941,796 | 0.40% | 276,205,479 |
| 2008-04-03 | 2008-04-01 | 9.616 | 27,206,216 | -337,663 | 0.39% | 261,614,022 |
| 2008-04-02 | 2008-03-31 | 9.596 | 27,543,879 | +597,013 | 0.39% | 264,319,340 |
| 2008-04-01 | 2008-03-28 | 10.068 | 26,946,866 | +1,023,161 | 0.38% | 271,307,775 |
| 2008-03-31 | 2008-03-27 | 9.636 | 25,923,705 | -511,581 | 0.37% | 249,791,219 |
| 2008-03-28 | 2008-03-26 | 9.773 | 26,435,286 | +141,372 | 0.37% | 258,359,490 |
| 2008-03-27 | 2008-03-25 | 9.754 | 26,293,914 | -3,052 | 0.37% | 256,460,764 |
| 2008-03-26 | 2008-03-20 | 8.947 | 26,296,966 | +55,939 | 0.37% | 235,288,693 |
| 2008-03-25 | 2008-03-19 | 9.518 | 26,241,027 | -96,621 | 0.37% | 249,752,708 |
| 2008-03-20 | 2008-03-18 | 9.282 | 26,337,648 | -670,242 | 0.37% | 244,457,296 |
| 2008-03-19 | 2008-03-17 | 9.301 | 27,007,890 | -14,238 | 0.38% | 251,209,358 |
| 2008-03-18 | 2008-03-14 | 10.344 | 27,022,128 | +1,289,630 | 0.38% | 279,504,824 |
| 2008-03-17 | 2008-03-13 | 10.658 | 25,732,498 | +393,602 | 0.36% | 274,261,755 |
| 2008-03-14 | 2008-03-12 | 11.268 | 25,338,896 | +739,401 | 0.36% | 285,513,289 |
| 2008-03-13 | 2008-03-11 | 11.228 | 24,599,495 | -2,552,817 | 0.35% | 276,214,400 |
| 2008-03-12 | 2008-03-10 | 11.051 | 27,152,312 | -324,442 | 0.38% | 300,073,157 |
| 2008-03-11 | 2008-03-07 | 10.914 | 27,476,754 | +288,845 | 0.39% | 299,876,494 |
| 2008-03-10 | 2008-03-06 | 11.287 | 27,187,909 | +123,064 | 0.39% | 306,882,213 |
| 2008-03-07 | 2008-03-05 | 11.209 | 27,064,845 | +22,375 | 0.38% | 303,364,262 |
| 2008-03-06 | 2008-03-04 | 10.933 | 27,042,470 | +945,865 | 0.38% | 295,668,573 |
| 2008-03-05 | 2008-03-03 | 11.268 | 26,096,605 | +1,184,873 | 0.37% | 294,050,993 |
| 2008-03-04 | 2008-02-29 | 11.700 | 24,911,732 | +273,589 | 0.35% | 291,477,412 |
| 2008-03-03 | 2008-02-28 | 11.897 | 24,638,143 | +142,388 | 0.35% | 293,121,290 |
| 2008-02-29 | 2008-02-27 | 12.074 | 24,495,755 | -109,842 | 0.35% | 295,762,574 |
| 2008-02-28 | 2008-02-26 | 11.799 | 24,605,597 | -871,619 | 0.35% | 290,314,798 |
| 2008-02-27 | 2008-02-25 | 11.622 | 25,477,216 | -1,034,349 | 0.36% | 296,089,814 |
| 2008-02-26 | 2008-02-22 | 11.759 | 26,511,565 | +73,228 | 0.38% | 311,760,124 |
| 2008-02-25 | 2008-02-21 | 11.740 | 26,438,337 | +636,679 | 0.37% | 310,379,109 |
| 2008-02-22 | 2008-02-20 | 11.779 | 25,801,658 | +2,034 | 0.37% | 303,919,421 |
| 2008-02-21 | 2008-02-19 | 12.428 | 25,799,624 | +595,996 | 0.37% | 320,637,617 |
| 2008-02-20 | 2008-02-18 | 12.310 | 25,203,628 | -39,665 | 0.36% | 310,256,873 |
| 2008-02-19 | 2008-02-15 | 12.192 | 25,243,293 | -293,930 | 0.36% | 307,766,761 |
| 2008-02-18 | 2008-02-14 | 11.818 | 25,537,223 | -617,354 | 0.36% | 301,808,980 |
| 2008-02-15 | 2008-02-13 | 11.287 | 26,154,577 | -786,187 | 0.37% | 295,218,527 |
| 2008-02-14 | 2008-02-12 | 11.032 | 26,940,764 | -2,135,823 | 0.38% | 297,205,461 |
| 2008-02-13 | 2008-02-11 | 10.737 | 29,076,587 | +1,881,559 | 0.41% | 312,190,790 |
| 2008-02-12 | 2008-02-06 | 11.012 | 27,195,028 | +2,497,896 | 0.39% | 299,475,676 |
| 2008-02-11 | 2008-02-04 | 11.858 | 24,697,132 | +194,258 | 0.35% | 292,851,769 |
| 2008-02-05 | 2008-02-01 | 11.445 | 24,502,874 | -122,047 | 0.35% | 280,429,713 |
| 2008-02-04 | 2008-01-31 | 10.757 | 24,624,921 | -1,785,955 | 0.35% | 264,878,183 |
| 2008-02-01 | 2008-01-30 | 10.973 | 26,410,876 | -821,784 | 0.37% | 289,801,762 |
| 2008-01-31 | 2008-01-29 | 11.169 | 27,232,660 | +1,025,196 | 0.39% | 304,174,229 |
| 2008-01-30 | 2008-01-28 | 11.051 | 26,207,464 | +2,198,880 | 0.37% | 289,631,191 |
| 2008-01-29 | 2008-01-25 | 11.622 | 24,008,584 | -1,580,509 | 0.34% | 279,021,741 |
| 2008-01-28 | 2008-01-24 | 11.091 | 25,589,093 | +857,381 | 0.36% | 283,803,674 |
| 2008-01-25 | 2008-01-23 | 11.484 | 24,731,712 | -1,747,307 | 0.35% | 284,021,387 |
| 2008-01-24 | 2008-01-22 | 10.481 | 26,479,019 | +819,749 | 0.38% | 277,532,033 |
| 2008-01-23 | 2008-01-21 | 11.877 | 25,659,270 | +2,079,885 | 0.36% | 304,765,114 |
| 2008-01-22 | 2008-01-18 | 12.880 | 23,579,385 | -447,506 | 0.33% | 303,709,090 |
| 2008-01-21 | 2008-01-17 | 12.526 | 24,026,891 | +128,150 | 0.34% | 300,968,488 |
| 2008-01-18 | 2008-01-16 | 12.015 | 23,898,741 | -89,502 | 0.34% | 287,144,333 |
| 2008-01-17 | 2008-01-15 | 12.133 | 23,988,243 | +949,933 | 0.34% | 291,050,011 |
| 2008-01-16 | 2008-01-14 | 13.234 | 23,038,310 | -611,354 | 0.33% | 304,894,576 |
| 2008-01-15 | 2008-01-11 | 13.057 | 23,649,664 | +803,477 | 0.34% | 308,799,843 |
| 2008-01-14 | 2008-01-10 | 13.765 | 22,846,187 | -662,106 | 0.32% | 314,481,994 |
| 2008-01-11 | 2008-01-09 | 12.979 | 23,508,293 | +2,415,515 | 0.33% | 305,104,805 |
| 2008-01-10 | 2008-01-08 | 12.231 | 21,092,778 | +884,841 | 0.30% | 257,993,155 |
| 2008-01-09 | 2008-01-07 | 11.995 | 20,207,937 | +46,784 | 0.29% | 242,401,795 |
| 2008-01-08 | 2008-01-04 | 12.153 | 20,161,153 | +211,548 | 0.29% | 245,012,283 |
| 2008-01-07 | 2008-01-03 | 12.054 | 19,949,605 | +165,781 | 0.28% | 240,479,905 |
| 2008-01-04 | 2008-01-02 | 12.251 | 19,783,824 | -3,051 | 0.28% | 242,371,920 |
| 2008-01-03 | 2007-12-31 | 12.192 | 19,786,875 | -959,086 | 0.28% | 241,241,998 |
| 2008-01-02 | 2007-12-27 | 12.349 | 20,745,961 | +819,749 | 0.29% | 256,198,874 |
| 2007-12-28 | 2007-12-24 | 11.622 | 19,926,212 | -64,075 | 0.28% | 231,577,438 |
| 2007-12-27 | 2007-12-20 | 11.405 | 19,990,287 | -305,117 | 0.28% | 227,998,001 |
| 2007-12-21 | 2007-12-19 | 11.327 | 20,295,404 | -451,575 | 0.29% | 229,881,595 |
| 2007-12-20 | 2007-12-18 | 11.366 | 20,746,979 | -502,426 | 0.29% | 235,812,446 |
| 2007-12-19 | 2007-12-17 | 10.816 | 21,249,405 | +174,934 | 0.30% | 229,822,995 |
| 2007-12-18 | 2007-12-14 | 11.248 | 21,074,471 | +97,637 | 0.30% | 237,048,236 |
| 2007-12-17 | 2007-12-13 | 11.445 | 20,976,834 | +569,553 | 0.30% | 240,075,003 |
| 2007-12-14 | 2007-12-12 | 11.877 | 20,407,281 | +255,282 | 0.29% | 242,385,201 |
| 2007-12-13 | 2007-12-11 | 12.113 | 20,151,999 | +112,893 | 0.29% | 244,108,477 |
| 2007-12-12 | 2007-12-10 | 11.995 | 20,039,106 | +82,382 | 0.28% | 240,376,603 |
| 2007-12-11 | 2007-12-07 | 12.212 | 19,956,724 | +338,681 | 0.28% | 243,705,240 |
| 2007-12-10 | 2007-12-06 | 12.408 | 19,618,043 | +111,876 | 0.28% | 243,427,174 |
| 2007-12-07 | 2007-12-05 | 12.802 | 19,506,167 | -198,326 | 0.28% | 249,710,580 |
| 2007-12-06 | 2007-12-04 | 12.467 | 19,704,493 | -233,924 | 0.28% | 245,662,315 |
| 2007-12-05 | 2007-12-03 | 12.153 | 19,938,417 | -138,320 | 0.28% | 242,305,441 |
| 2007-12-04 | 2007-11-30 | 12.192 | 20,076,737 | -96,620 | 0.28% | 244,776,001 |
| 2007-12-03 | 2007-11-29 | 12.310 | 20,173,357 | -605,150 | 0.29% | 248,334,194 |
| 2007-11-30 | 2007-11-28 | 11.858 | 20,778,507 | -359,022 | 0.29% | 246,385,796 |
| 2007-11-29 | 2007-11-27 | 11.248 | 21,137,529 | +11,188 | 0.30% | 237,757,520 |
| 2007-11-28 | 2007-11-26 | 11.228 | 21,126,341 | -120,013 | 0.30% | 237,216,236 |
| 2007-11-27 | 2007-11-23 | 10.776 | 21,246,354 | +27,460 | 0.30% | 228,954,397 |
| 2007-11-26 | 2007-11-22 | 10.816 | 21,218,894 | -585,825 | 0.30% | 229,493,003 |
| 2007-11-23 | 2007-11-21 | 10.619 | 21,804,719 | +293,929 | 0.31% | 231,541,195 |
| 2007-11-22 | 2007-11-20 | 11.582 | 21,510,790 | -1,065,877 | 0.30% | 249,147,006 |
| 2007-11-21 | 2007-11-19 | 10.717 | 22,576,667 | -879,756 | 0.32% | 241,958,201 |
| 2007-11-20 | 2007-11-16 | 10.245 | 23,456,423 | +688,549 | 0.33% | 240,316,464 |
| 2007-11-19 | 2007-11-15 | 10.874 | 22,767,874 | +522,768 | 0.32% | 247,589,160 |
| 2007-11-16 | 2007-11-14 | 11.307 | 22,245,106 | -843,141 | 0.32% | 251,528,002 |
| 2007-11-15 | 2007-11-13 | 10.462 | 23,088,247 | -85,433 | 0.33% | 241,538,636 |
| 2007-11-14 | 2007-11-12 | 9.970 | 23,173,680 | -243,077 | 0.33% | 231,039,897 |
| 2007-11-13 | 2007-11-09 | 10.658 | 23,416,757 | +72,211 | 0.33% | 249,580,156 |
| 2007-11-12 | 2007-11-08 | 10.776 | 23,344,546 | +332,578 | 0.33% | 251,564,878 |
| 2007-11-09 | 2007-11-07 | 11.110 | 23,011,968 | -1,089,270 | 0.33% | 255,673,800 |
| 2007-11-08 | 2007-11-06 | 11.425 | 24,101,238 | +406,824 | 0.34% | 275,359,142 |
| 2007-11-07 | 2007-11-05 | 11.366 | 23,694,414 | +475,983 | 0.34% | 269,313,316 |
| 2007-11-06 | 2007-11-02 | 12.428 | 23,218,431 | +574,638 | 0.33% | 288,558,561 |
| 2007-11-05 | 2007-11-01 | 12.920 | 22,643,793 | -815,681 | 0.32% | 292,548,963 |
| 2007-11-02 | 2007-10-31 | 13.156 | 23,459,474 | -275,623 | 0.33% | 308,623,083 |
| 2007-11-01 | 2007-10-30 | 13.097 | 23,735,097 | -13,221 | 0.34% | 310,848,844 |
| 2007-10-31 | 2007-10-29 | 13.352 | 23,748,318 | +938,745 | 0.34% | 317,092,994 |
| 2007-10-30 | 2007-10-26 | 12.644 | 22,809,573 | -202,395 | 0.32% | 288,411,215 |
| 2007-10-29 | 2007-10-25 | 12.487 | 23,011,968 | +811,613 | 0.33% | 287,350,200 |
| 2007-10-26 | 2007-10-24 | 12.684 | 22,200,355 | -2,194,813 | 0.31% | 281,581,197 |
| 2007-10-25 | 2007-10-23 | 13.077 | 24,395,168 | +2,103,277 | 0.35% | 319,013,804 |
| 2007-10-24 | 2007-10-22 | 12.802 | 22,291,891 | +996,718 | 0.32% | 285,372,366 |
| 2007-10-23 | 2007-10-18 | 13.372 | 21,295,173 | +124,081 | 0.30% | 284,756,799 |
| 2007-10-22 | 2007-10-17 | 13.981 | 21,171,092 | +1,276,409 | 0.30% | 296,003,521 |
| 2007-10-18 | 2007-10-16 | 14.158 | 19,894,683 | -2,023,947 | 0.28% | 281,678,394 |
| 2007-10-17 | 2007-10-15 | 14.198 | 21,918,630 | +885,858 | 0.31% | 311,196,440 |
| 2007-10-16 | 2007-10-12 | 13.392 | 21,032,772 | -4,729,322 | 0.30% | 281,661,600 |
| 2007-10-15 | 2007-10-11 | 12.998 | 25,762,094 | +3,350,191 | 0.37% | 334,862,594 |
| 2007-10-12 | 2007-10-10 | 11.838 | 22,411,903 | -1,281,494 | 0.32% | 265,313,435 |
| 2007-10-11 | 2007-10-09 | 12.133 | 23,693,397 | +1,384,216 | 0.34% | 287,472,637 |
| 2007-10-10 | 2007-10-08 | 11.759 | 22,309,181 | +947,899 | 0.32% | 262,342,606 |
| 2007-10-09 | 2007-10-05 | 12.251 | 21,361,282 | -195,275 | 0.30% | 261,697,381 |
| 2007-10-08 | 2007-10-04 | 11.976 | 21,556,557 | -993,666 | 0.31% | 258,155,098 |
| 2007-10-05 | 2007-10-03 | 12.526 | 22,550,223 | +839,073 | 0.32% | 282,471,275 |
| 2007-10-04 | 2007-10-02 | 12.782 | 21,711,150 | -969,257 | 0.31% | 277,510,999 |
| 2007-10-03 | 2007-09-28 | 11.523 | 22,680,407 | -1,074,014 | 0.32% | 261,356,001 |
| 2007-10-02 | 2007-09-27 | 11.445 | 23,754,421 | +1,346,586 | 0.34% | 271,863,842 |
| 2007-09-28 | 2007-09-25 | 10.108 | 22,407,835 | -665,157 | 0.32% | 226,488,958 |
| 2007-09-27 | 2007-09-24 | 9.439 | 23,072,992 | +744,487 | 0.33% | 217,785,604 |
| 2007-09-25 | 2007-09-21 | 9.065 | 22,328,505 | +738,385 | 0.32% | 202,415,883 |
| 2007-09-24 | 2007-09-20 | 9.183 | 21,590,120 | -796,357 | 0.31% | 198,269,519 |
| 2007-09-21 | 2007-09-19 | 9.164 | 22,386,477 | +77,296 | 0.32% | 205,142,520 |
| 2007-09-20 | 2007-09-18 | 9.105 | 22,309,181 | -424,113 | 0.32% | 203,118,104 |
| 2007-09-19 | 2007-09-17 | 8.829 | 22,733,294 | +275,623 | 0.32% | 200,720,960 |
| 2007-09-18 | 2007-09-14 | 8.790 | 22,457,671 | +731,265 | 0.32% | 197,404,139 |
| 2007-09-17 | 2007-09-13 | 8.574 | 21,726,406 | -39,665 | 0.31% | 186,276,640 |
| 2007-09-14 | 2007-09-12 | 8.731 | 21,766,071 | +56,955 | 0.31% | 190,040,878 |
| 2007-09-13 | 2007-09-11 | 8.829 | 21,709,116 | -500,393 | 0.31% | 191,678,100 |
| 2007-09-12 | 2007-09-10 | 8.967 | 22,209,509 | +499,376 | 0.31% | 199,153,442 |
| 2007-09-11 | 2007-09-07 | 8.967 | 21,710,133 | +34,580 | 0.31% | 194,675,520 |
| 2007-09-10 | 2007-09-06 | 9.105 | 21,675,553 | +69,160 | 0.31% | 197,349,120 |
| 2007-09-07 | 2007-09-05 | 9.105 | 21,606,393 | +141,371 | 0.31% | 196,719,440 |
| 2007-09-06 | 2007-09-04 | 9.046 | 21,465,022 | +189,173 | 0.30% | 194,166,001 |
| 2007-09-05 | 2007-09-03 | 8.829 | 21,275,849 | +42,716 | 0.30% | 187,852,620 |
| 2007-09-04 | 2007-08-31 | 8.829 | 21,233,133 | -5,446,348 | 0.30% | 187,475,464 |
| 2007-09-03 | 2007-08-30 | 8.692 | 26,679,481 | -49,836 | 0.38% | 231,890,877 |
| 2007-08-31 | 2007-08-29 | 8.711 | 26,729,317 | -1,677,130 | 0.38% | 232,849,658 |
| 2007-08-30 | 2007-08-28 | 8.711 | 28,406,447 | -267,486 | 0.40% | 247,459,801 |
| 2007-08-29 | 2007-08-27 | 8.829 | 28,673,933 | +4,837,130 | 0.41% | 253,173,138 |
| 2007-08-28 | 2007-08-24 | 8.436 | 23,836,803 | -31,528 | 0.34% | 201,089,464 |
| 2007-08-27 | 2007-08-23 | 8.318 | 23,868,331 | +586,842 | 0.34% | 198,539,277 |
| 2007-08-24 | 2007-08-22 | 8.239 | 23,281,489 | -274,605 | 0.33% | 191,826,584 |
| 2007-08-23 | 2007-08-21 | 8.023 | 23,556,094 | +1,358,790 | 0.33% | 188,993,757 |
| 2007-08-22 | 2007-08-20 | 8.043 | 22,197,304 | +157,644 | 0.31% | 178,528,499 |
| 2007-08-21 | 2007-08-17 | 7.473 | 22,039,660 | -6,914,981 | 0.31% | 164,692,000 |
| 2007-08-20 | 2007-08-16 | 7.571 | 28,954,641 | -683,464 | 0.41% | 219,211,297 |
| 2007-08-17 | 2007-08-15 | 7.885 | 29,638,105 | -194,258 | 0.42% | 233,710,821 |
| 2007-08-16 | 2007-08-14 | 8.121 | 29,832,363 | -1,017 | 0.42% | 242,282,320 |
| 2007-08-15 | 2007-08-13 | 8.043 | 29,833,380 | -985,530 | 0.42% | 239,943,939 |
| 2007-08-14 | 2007-08-10 | 8.062 | 30,818,910 | -93,569 | 0.44% | 248,476,401 |
| 2007-08-13 | 2007-08-09 | 8.338 | 30,912,479 | +270,537 | 0.44% | 257,741,118 |
| 2007-08-10 | 2007-08-08 | 8.298 | 30,641,942 | +292,913 | 0.43% | 254,280,323 |
| 2007-08-09 | 2007-08-07 | 8.141 | 30,349,029 | -12,205 | 0.43% | 247,075,202 |
| 2007-08-08 | 2007-08-06 | 8.220 | 30,361,234 | +329,527 | 0.43% | 249,562,724 |
| 2007-08-07 | 2007-08-03 | 8.534 | 30,031,707 | -98,654 | 0.43% | 256,303,044 |
| 2007-08-06 | 2007-08-02 | 8.515 | 30,130,361 | +121,030 | 0.43% | 256,552,498 |
| 2007-08-03 | 2007-08-01 | 8.574 | 30,009,331 | +758,725 | 0.43% | 257,292,318 |
| 2007-08-02 | 2007-07-31 | 8.967 | 29,250,606 | +277,657 | 0.41% | 262,291,204 |
| 2007-08-01 | 2007-07-30 | 8.928 | 28,972,949 | +85,433 | 0.41% | 258,661,964 |
| 2007-07-31 | 2007-07-27 | 8.829 | 28,887,516 | +252,231 | 0.41% | 255,058,944 |
| 2007-07-30 | 2007-07-26 | 9.183 | 28,635,285 | +70,177 | 0.41% | 262,967,700 |
| 2007-07-27 | 2007-07-25 | 9.301 | 28,565,108 | +8,136 | 0.40% | 265,693,560 |
| 2007-07-26 | 2007-07-24 | 9.400 | 28,556,972 | -71,194 | 0.40% | 268,425,684 |
| 2007-07-25 | 2007-07-23 | 9.144 | 28,628,166 | +324,442 | 0.41% | 261,776,403 |
| 2007-07-24 | 2007-07-20 | 9.144 | 28,303,724 | +1,212,334 | 0.40% | 258,809,700 |
| 2007-07-23 | 2007-07-19 | 9.065 | 27,091,390 | +478,017 | 0.38% | 245,593,139 |
| 2007-07-20 | 2007-07-18 | 8.928 | 26,613,373 | +1,104,526 | 0.38% | 237,596,364 |
| 2007-07-19 | 2007-07-17 | 9.105 | 25,508,847 | +1,410,660 | 0.36% | 232,250,061 |
| 2007-07-18 | 2007-07-16 | 9.183 | 24,098,187 | +328,510 | 0.34% | 221,301,964 |
| 2007-07-17 | 2007-07-13 | 9.419 | 23,769,677 | -1,620,174 | 0.34% | 223,894,183 |
| 2007-07-16 | 2007-07-12 | 9.439 | 25,389,851 | -7,119 | 0.36% | 239,654,400 |
| 2007-07-13 | 2007-07-11 | 9.341 | 25,396,970 | +498,358 | 0.36% | 237,224,496 |
| 2007-07-12 | 2007-07-10 | 9.734 | 24,898,612 | +61,024 | 0.35% | 242,361,903 |
| 2007-07-11 | 2007-07-09 | 9.675 | 24,837,588 | -358,005 | 0.35% | 240,302,638 |
| 2007-07-10 | 2007-07-06 | 9.459 | 25,195,593 | +101,706 | 0.36% | 238,316,261 |
| 2007-07-09 | 2007-07-05 | 9.380 | 25,093,887 | +191,207 | 0.36% | 235,380,420 |
| 2007-07-06 | 2007-07-04 | 9.616 | 24,902,680 | -44,751 | 0.35% | 239,463,300 |
| 2007-07-05 | 2007-07-03 | 9.557 | 24,947,431 | -207,480 | 0.35% | 238,421,884 |
| 2007-07-04 | 2007-06-29 | 9.046 | 25,154,911 | +183,071 | 0.36% | 227,543,604 |
| 2007-07-03 | 2007-06-28 | 9.203 | 24,971,840 | +214,599 | 0.35% | 229,816,080 |
| 2007-06-29 | 2007-06-27 | 9.321 | 24,757,241 | +234,941 | 0.35% | 230,762,164 |
| 2007-06-28 | 2007-06-26 | 9.380 | 24,522,300 | +2,480,606 | 0.35% | 230,018,940 |
| 2007-06-27 | 2007-06-25 | 9.557 | 22,041,694 | -1,160,464 | 0.31% | 210,651,839 |
| 2007-06-26 | 2007-06-22 | 9.518 | 23,202,158 | 0.33% | 220,829,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy