History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 4,374,000 | +0 | 0.03% | 24,188,220 |
| 2025-10-13 | 2025-10-09 | 5.400 | 4,374,000 | +0 | 0.03% | 23,619,600 |
| 2025-10-10 | 2025-10-08 | 5.260 | 4,374,000 | +102,000 | 0.03% | 23,007,240 |
| 2025-10-09 | 2025-10-06 | 5.310 | 4,272,000 | +152,000 | 0.03% | 22,684,320 |
| 2025-10-08 | 2025-10-03 | 5.330 | 4,120,000 | +86,000 | 0.03% | 21,959,600 |
| 2025-10-06 | 2025-10-02 | 5.350 | 4,034,000 | -32,000 | 0.03% | 21,581,900 |
| 2025-10-03 | 2025-09-30 | 5.310 | 4,066,000 | +112,000 | 0.03% | 21,590,460 |
| 2025-10-02 | 2025-09-29 | 5.360 | 3,954,000 | +124,000 | 0.03% | 21,193,440 |
| 2025-09-30 | 2025-09-26 | 5.390 | 3,830,000 | +16,000 | 0.03% | 20,643,700 |
| 2025-09-29 | 2025-09-25 | 5.400 | 3,814,000 | +34,000 | 0.03% | 20,595,600 |
| 2025-09-26 | 2025-09-24 | 5.360 | 3,780,000 | -160,000 | 0.03% | 20,260,800 |
| 2025-09-25 | 2025-09-23 | 5.400 | 3,940,000 | +18,000 | 0.03% | 21,276,000 |
| 2025-09-24 | 2025-09-22 | 5.420 | 3,922,000 | +112,000 | 0.03% | 21,257,240 |
| 2025-09-23 | 2025-09-19 | 5.530 | 3,810,000 | +40,000 | 0.03% | 21,069,300 |
| 2025-09-22 | 2025-09-18 | 5.570 | 3,770,000 | +16,000 | 0.03% | 20,998,900 |
| 2025-09-19 | 2025-09-17 | 5.670 | 3,754,000 | +158,000 | 0.03% | 21,285,180 |
| 2025-09-18 | 2025-09-16 | 5.700 | 3,596,000 | +94,000 | 0.03% | 20,497,200 |
| 2025-09-17 | 2025-09-15 | 5.740 | 3,502,000 | +48,000 | 0.03% | 20,101,480 |
| 2025-09-16 | 2025-09-12 | 5.760 | 3,454,000 | +36,000 | 0.02% | 19,895,040 |
| 2025-09-12 | 2025-09-10 | 5.840 | 3,418,000 | -240,000 | 0.02% | 19,961,120 |
| 2025-09-09 | 2025-09-05 | 5.700 | 3,658,000 | -6,000 | 0.03% | 20,850,600 |
| 2025-09-08 | 2025-09-04 | 5.670 | 3,664,000 | +24,000 | 0.03% | 20,774,880 |
| 2025-09-05 | 2025-09-03 | 5.700 | 3,640,000 | +6,000 | 0.03% | 20,748,000 |
| 2025-09-04 | 2025-09-02 | 5.710 | 3,634,000 | +68,000 | 0.03% | 20,750,140 |
| 2025-09-03 | 2025-09-01 | 5.770 | 3,566,000 | +170,000 | 0.03% | 20,575,820 |
| 2025-09-02 | 2025-08-29 | 5.800 | 3,396,000 | +50,000 | 0.02% | 19,696,800 |
| 2025-09-01 | 2025-08-28 | 5.840 | 3,346,000 | +6,000 | 0.02% | 19,540,640 |
| 2025-08-29 | 2025-08-27 | 5.820 | 3,340,000 | +168,000 | 0.02% | 19,438,800 |
| 2025-08-27 | 2025-08-25 | 6.437 | 3,172,000 | -647 | 0.02% | 20,417,774 |
| 2025-08-26 | 2025-08-22 | 6.385 | 3,172,647 | -3,064,247 | 0.02% | 20,258,039 |
| 2025-08-25 | 2025-08-21 | 6.478 | 6,236,894 | +7,743 | 0.05% | 40,403,880 |
| 2025-08-22 | 2025-08-20 | 6.447 | 6,229,151 | -9,679 | 0.05% | 40,160,639 |
| 2025-08-21 | 2025-08-19 | 6.530 | 6,238,830 | +102,594 | 0.05% | 40,738,722 |
| 2025-08-20 | 2025-08-18 | 6.613 | 6,136,236 | -3,872 | 0.05% | 40,575,997 |
| 2025-08-19 | 2025-08-15 | 6.540 | 6,140,108 | -156,793 | 0.05% | 40,157,520 |
| 2025-08-18 | 2025-08-14 | 6.427 | 6,296,901 | +77,428 | 0.05% | 40,467,318 |
| 2025-08-15 | 2025-08-13 | 6.437 | 6,219,473 | +25,165 | 0.05% | 40,033,983 |
| 2025-08-14 | 2025-08-12 | 6.447 | 6,194,308 | -44,522 | 0.05% | 39,935,999 |
| 2025-08-12 | 2025-08-08 | 6.261 | 6,238,830 | -13,550 | 0.05% | 39,062,762 |
| 2025-08-11 | 2025-08-07 | 6.179 | 6,252,380 | -3,871 | 0.05% | 38,630,801 |
| 2025-08-08 | 2025-08-06 | 6.199 | 6,256,251 | -1,062,711 | 0.05% | 38,783,999 |
| 2025-08-07 | 2025-08-05 | 6.189 | 7,318,962 | -48,393 | 0.05% | 45,296,379 |
| 2025-08-06 | 2025-08-04 | 6.168 | 7,367,355 | +71,621 | 0.05% | 45,443,639 |
| 2025-08-05 | 2025-08-01 | 6.323 | 7,295,734 | -15,485 | 0.05% | 46,132,563 |
| 2025-08-04 | 2025-07-31 | 6.251 | 7,311,219 | +1,066,582 | 0.05% | 45,701,698 |
| 2025-08-01 | 2025-07-30 | 6.251 | 6,244,637 | -3,871 | 0.05% | 39,034,601 |
| 2025-07-31 | 2025-07-29 | 6.199 | 6,248,508 | -123,886 | 0.05% | 38,735,998 |
| 2025-07-30 | 2025-07-28 | 6.044 | 6,372,394 | -149,051 | 0.05% | 38,516,397 |
| 2025-07-29 | 2025-07-25 | 5.910 | 6,521,445 | +1,936 | 0.05% | 38,541,360 |
| 2025-07-25 | 2025-07-23 | 5.931 | 6,519,509 | +21,293 | 0.05% | 38,664,638 |
| 2025-07-24 | 2025-07-22 | 5.910 | 6,498,216 | +9,678 | 0.05% | 38,404,078 |
| 2025-07-23 | 2025-07-21 | 5.931 | 6,488,538 | -5,807 | 0.05% | 38,480,961 |
| 2025-07-22 | 2025-07-18 | 5.951 | 6,494,345 | +5,807 | 0.05% | 38,649,600 |
| 2025-07-21 | 2025-07-17 | 5.879 | 6,488,538 | +3,872 | 0.05% | 38,145,761 |
| 2025-07-18 | 2025-07-16 | 5.889 | 6,484,666 | -1,936 | 0.05% | 38,189,998 |
| 2025-07-17 | 2025-07-15 | 5.879 | 6,486,602 | -85,172 | 0.05% | 38,134,380 |
| 2025-07-16 | 2025-07-14 | 5.796 | 6,571,774 | -13,550 | 0.05% | 38,091,901 |
| 2025-07-15 | 2025-07-11 | 5.734 | 6,585,324 | +54,200 | 0.05% | 37,762,201 |
| 2025-07-14 | 2025-07-10 | 5.703 | 6,531,124 | +50,329 | 0.05% | 37,248,962 |
| 2025-07-11 | 2025-07-09 | 5.683 | 6,480,795 | +9,679 | 0.05% | 36,828,001 |
| 2025-07-10 | 2025-07-08 | 5.683 | 6,471,116 | +3,871 | 0.05% | 36,772,998 |
| 2025-07-09 | 2025-07-07 | 5.714 | 6,467,245 | +9,679 | 0.05% | 36,951,461 |
| 2025-07-08 | 2025-07-04 | 5.734 | 6,457,566 | +7,743 | 0.05% | 37,029,599 |
| 2025-07-07 | 2025-07-03 | 5.776 | 6,449,823 | +48,393 | 0.05% | 37,251,758 |
| 2025-07-04 | 2025-07-02 | 5.765 | 6,401,430 | +19,357 | 0.05% | 36,906,118 |
| 2025-07-03 | 2025-06-30 | 5.765 | 6,382,073 | +1,936 | 0.05% | 36,794,519 |
| 2025-07-02 | 2025-06-27 | 5.786 | 6,380,137 | +15,485 | 0.05% | 36,915,198 |
| 2025-06-27 | 2025-06-25 | 5.807 | 6,364,652 | +106,465 | 0.05% | 36,957,122 |
| 2025-06-26 | 2025-06-24 | 5.838 | 6,258,187 | +158,729 | 0.05% | 36,532,900 |
| 2025-06-24 | 2025-06-20 | 5.786 | 6,099,458 | +5,807 | 0.05% | 35,291,201 |
| 2025-06-23 | 2025-06-19 | 5.776 | 6,093,651 | +7,743 | 0.05% | 35,194,642 |
| 2025-06-20 | 2025-06-18 | 5.869 | 6,085,908 | +21,293 | 0.05% | 35,715,842 |
| 2025-06-19 | 2025-06-17 | 5.951 | 6,064,615 | +17,422 | 0.05% | 36,092,161 |
| 2025-06-18 | 2025-06-16 | 5.941 | 6,047,193 | +3,871 | 0.05% | 35,925,998 |
| 2025-06-17 | 2025-06-13 | 5.920 | 6,043,322 | -5,807 | 0.04% | 35,778,121 |
| 2025-06-16 | 2025-06-12 | 5.910 | 6,049,129 | -44,522 | 0.05% | 35,750,000 |
| 2025-06-13 | 2025-06-11 | 5.972 | 6,093,651 | +129,694 | 0.05% | 36,390,882 |
| 2025-06-12 | 2025-06-10 | 5.993 | 5,963,957 | +1,935 | 0.04% | 35,739,598 |
| 2025-06-11 | 2025-06-09 | 5.972 | 5,962,022 | -15,485 | 0.04% | 35,604,803 |
| 2025-06-10 | 2025-06-06 | 5.951 | 5,977,507 | -116,144 | 0.04% | 35,573,758 |
| 2025-06-09 | 2025-06-05 | 5.879 | 6,093,651 | +32,908 | 0.05% | 35,824,242 |
| 2025-06-06 | 2025-06-04 | 5.900 | 6,060,743 | +23,228 | 0.05% | 35,756,018 |
| 2025-06-05 | 2025-06-03 | 6.013 | 6,037,515 | -582,652 | 0.04% | 36,305,162 |
| 2025-06-04 | 2025-06-02 | 6.253 | 6,620,167 | +96,786 | 0.05% | 41,398,201 |
| 2025-06-03 | 2025-05-30 | 6.285 | 6,523,381 | +112,238 | 0.05% | 40,998,644 |
| 2025-06-02 | 2025-05-29 | 6.295 | 6,411,143 | +13,321 | 0.05% | 40,360,622 |
| 2025-05-30 | 2025-05-28 | 6.264 | 6,397,822 | -5,709 | 0.05% | 40,075,041 |
| 2025-05-29 | 2025-05-27 | 6.243 | 6,403,531 | -112,276 | 0.05% | 39,976,201 |
| 2025-05-28 | 2025-05-26 | 6.159 | 6,515,807 | -5,709 | 0.05% | 40,129,282 |
| 2025-05-27 | 2025-05-23 | 6.106 | 6,521,516 | -1,903 | 0.05% | 39,821,742 |
| 2025-05-26 | 2025-05-22 | 6.096 | 6,523,419 | +11,418 | 0.05% | 39,764,802 |
| 2025-05-23 | 2025-05-21 | 6.117 | 6,512,001 | -19,030 | 0.05% | 39,832,082 |
| 2025-05-22 | 2025-05-20 | 6.043 | 6,531,031 | +19,030 | 0.05% | 39,468,003 |
| 2025-05-21 | 2025-05-19 | 5.991 | 6,512,001 | +635,596 | 0.05% | 39,010,802 |
| 2025-05-20 | 2025-05-16 | 5.917 | 5,876,405 | +47,574 | 0.04% | 34,770,879 |
| 2025-05-16 | 2025-05-14 | 5.896 | 5,828,831 | +1,903 | 0.04% | 34,366,863 |
| 2025-05-15 | 2025-05-13 | 5.896 | 5,826,928 | +3,806 | 0.04% | 34,355,642 |
| 2025-05-14 | 2025-05-12 | 5.928 | 5,823,122 | +13,321 | 0.04% | 34,516,802 |
| 2025-05-12 | 2025-05-08 | 5.875 | 5,809,801 | -1,903 | 0.04% | 34,132,541 |
| 2025-05-09 | 2025-05-07 | 5.833 | 5,811,704 | -93,246 | 0.04% | 33,899,402 |
| 2025-05-06 | 2025-04-30 | 5.612 | 5,904,950 | +5,709 | 0.04% | 33,140,041 |
| 2025-05-02 | 2025-04-29 | 5.665 | 5,899,241 | +17,127 | 0.04% | 33,418,001 |
| 2025-04-29 | 2025-04-25 | 5.696 | 5,882,114 | +3,806 | 0.04% | 33,506,440 |
| 2025-04-28 | 2025-04-24 | 5.812 | 5,878,308 | +89,440 | 0.04% | 34,164,340 |
| 2025-04-25 | 2025-04-23 | 5.801 | 5,788,868 | +97,052 | 0.04% | 33,583,680 |
| 2025-04-24 | 2025-04-22 | 6.064 | 5,691,816 | -599,439 | 0.04% | 34,516,140 |
| 2025-04-17 | 2025-04-15 | 6.190 | 6,291,255 | +433,880 | 0.05% | 38,944,680 |
| 2025-04-16 | 2025-04-14 | 6.138 | 5,857,375 | -51,381 | 0.04% | 35,951,038 |
| 2025-04-14 | 2025-04-10 | 6.127 | 5,908,756 | +13,321 | 0.04% | 36,204,301 |
| 2025-04-11 | 2025-04-09 | 6.054 | 5,895,435 | -95,149 | 0.04% | 35,688,961 |
| 2025-04-10 | 2025-04-08 | 5.959 | 5,990,584 | -131,306 | 0.05% | 35,698,320 |
| 2025-04-09 | 2025-04-07 | 5.907 | 6,121,890 | +64,702 | 0.05% | 36,159,082 |
| 2025-04-08 | 2025-04-03 | 6.400 | 6,057,188 | -11,418 | 0.05% | 38,768,938 |
| 2025-04-07 | 2025-04-02 | 6.243 | 6,068,606 | -9,515 | 0.05% | 37,885,319 |
| 2025-04-02 | 2025-03-31 | 6.138 | 6,078,121 | +9,515 | 0.05% | 37,305,920 |
| 2025-04-01 | 2025-03-28 | 6.127 | 6,068,606 | -15,224 | 0.05% | 37,183,739 |
| 2025-03-31 | 2025-03-27 | 6.064 | 6,083,830 | +30,448 | 0.05% | 36,893,380 |
| 2025-03-28 | 2025-03-26 | 6.085 | 6,053,382 | -24,739 | 0.05% | 36,835,978 |
| 2025-03-27 | 2025-03-25 | 6.012 | 6,078,121 | +125,597 | 0.05% | 36,539,360 |
| 2025-03-26 | 2025-03-24 | 6.159 | 5,952,524 | +11,418 | 0.05% | 36,660,158 |
| 2025-03-25 | 2025-03-21 | 6.190 | 5,941,106 | +53,283 | 0.04% | 36,777,157 |
| 2025-03-24 | 2025-03-20 | 6.232 | 5,887,823 | +22,836 | 0.04% | 36,694,840 |
| 2025-03-21 | 2025-03-19 | 6.390 | 5,864,987 | -81,828 | 0.04% | 37,477,119 |
| 2025-03-20 | 2025-03-18 | 6.537 | 5,946,815 | +1,564,250 | 0.05% | 38,874,997 |
| 2025-03-19 | 2025-03-17 | 6.253 | 4,382,565 | +1,903 | 0.03% | 27,405,700 |
| 2025-03-18 | 2025-03-14 | 6.180 | 4,380,662 | +11,418 | 0.03% | 27,071,519 |
| 2025-03-17 | 2025-03-13 | 6.148 | 4,369,244 | +3,806 | 0.03% | 26,863,199 |
| 2025-03-14 | 2025-03-12 | 6.169 | 4,365,438 | +7,612 | 0.03% | 26,931,559 |
| 2025-03-13 | 2025-03-11 | 6.264 | 4,357,826 | -1,903 | 0.03% | 27,296,798 |
| 2025-03-12 | 2025-03-10 | 6.295 | 4,359,729 | +51,380 | 0.03% | 27,446,178 |
| 2025-03-11 | 2025-03-07 | 6.527 | 4,308,349 | -26,642 | 0.03% | 28,118,881 |
| 2025-03-10 | 2025-03-06 | 6.411 | 4,334,991 | -163,656 | 0.03% | 27,791,603 |
| 2025-03-07 | 2025-03-05 | 6.306 | 4,498,647 | -20,933 | 0.03% | 28,368,001 |
| 2025-03-06 | 2025-03-04 | 6.096 | 4,519,580 | +78,023 | 0.03% | 27,550,002 |
| 2025-03-05 | 2025-03-03 | 6.138 | 4,441,557 | -163,657 | 0.03% | 27,261,117 |
| 2025-03-04 | 2025-02-28 | 6.138 | 4,605,214 | +83,731 | 0.03% | 28,265,601 |
| 2025-03-03 | 2025-02-27 | 6.348 | 4,521,483 | +15,224 | 0.03% | 28,702,082 |
| 2025-02-28 | 2025-02-26 | 6.411 | 4,506,259 | +24,739 | 0.03% | 28,889,601 |
| 2025-02-27 | 2025-02-25 | 6.358 | 4,481,520 | +310,186 | 0.03% | 28,495,500 |
| 2025-02-26 | 2025-02-24 | 6.684 | 4,171,334 | +142,723 | 0.03% | 27,882,239 |
| 2025-02-25 | 2025-02-21 | 7.063 | 4,028,611 | -342,536 | 0.03% | 28,452,483 |
| 2025-02-24 | 2025-02-20 | 6.264 | 4,371,147 | +287,350 | 0.03% | 27,380,239 |
| 2025-02-21 | 2025-02-19 | 6.379 | 4,083,797 | -5,709 | 0.03% | 26,052,440 |
| 2025-02-20 | 2025-02-18 | 6.548 | 4,089,506 | -344,440 | 0.03% | 26,776,540 |
| 2025-02-19 | 2025-02-17 | 6.379 | 4,433,946 | -53,283 | 0.03% | 28,286,203 |
| 2025-02-18 | 2025-02-14 | 6.180 | 4,487,229 | -125,597 | 0.03% | 27,730,080 |
| 2025-02-17 | 2025-02-13 | 5.854 | 4,612,826 | -78,022 | 0.03% | 27,003,361 |
| 2025-02-14 | 2025-02-12 | 5.928 | 4,690,848 | -60,895 | 0.04% | 27,805,200 |
| 2025-02-13 | 2025-02-11 | 5.791 | 4,751,743 | -150,336 | 0.04% | 27,516,938 |
| 2025-02-12 | 2025-02-10 | 5.644 | 4,902,079 | +57,090 | 0.04% | 27,666,241 |
| 2025-02-11 | 2025-02-07 | 5.413 | 4,844,989 | -28,545 | 0.04% | 26,223,798 |
| 2025-02-10 | 2025-02-06 | 5.255 | 4,873,534 | +60,895 | 0.04% | 25,609,999 |
| 2025-02-07 | 2025-02-05 | 5.108 | 4,812,639 | -489,066 | 0.04% | 24,581,881 |
| 2025-02-04 | 2025-01-28 | 5.118 | 5,301,705 | -98,955 | 0.04% | 27,135,641 |
| 2025-02-03 | 2025-01-24 | 5.108 | 5,400,660 | -76,119 | 0.04% | 27,585,361 |
| 2025-01-27 | 2025-01-23 | 5.024 | 5,476,779 | -15,224 | 0.04% | 27,513,680 |
| 2025-01-24 | 2025-01-22 | 5.034 | 5,492,003 | -39,963 | 0.04% | 27,647,880 |
| 2025-01-23 | 2025-01-21 | 4.982 | 5,531,966 | +19,030 | 0.04% | 27,558,362 |
| 2025-01-21 | 2025-01-17 | 4.971 | 5,512,936 | +20,933 | 0.04% | 27,405,621 |
| 2025-01-17 | 2025-01-15 | 4.908 | 5,492,003 | +17,127 | 0.04% | 26,955,240 |
| 2025-01-13 | 2025-01-09 | 5.066 | 5,474,876 | +11,418 | 0.04% | 27,734,279 |
| 2025-01-10 | 2025-01-08 | 5.013 | 5,463,458 | -95,149 | 0.04% | 27,389,339 |
| 2025-01-09 | 2025-01-07 | 4.950 | 5,558,607 | +154,141 | 0.04% | 27,515,819 |
| 2025-01-07 | 2025-01-03 | 4.971 | 5,404,466 | -296,865 | 0.04% | 26,866,401 |
| 2025-01-06 | 2025-01-02 | 4.950 | 5,701,331 | +11,418 | 0.04% | 28,222,321 |
| 2025-01-03 | 2024-12-31 | 5.118 | 5,689,913 | -5,709 | 0.04% | 29,122,600 |
| 2025-01-02 | 2024-12-27 | 5.150 | 5,695,622 | +22,836 | 0.04% | 29,331,400 |
| 2024-12-30 | 2024-12-24 | 5.139 | 5,672,786 | -53,284 | 0.04% | 29,154,179 |
| 2024-12-23 | 2024-12-19 | 5.139 | 5,726,070 | -197,910 | 0.04% | 29,428,022 |
| 2024-12-20 | 2024-12-18 | 5.097 | 5,923,980 | +28,545 | 0.04% | 30,196,102 |
| 2024-12-19 | 2024-12-17 | 5.045 | 5,895,435 | -176,977 | 0.04% | 29,740,801 |
| 2024-12-18 | 2024-12-16 | 5.076 | 6,072,412 | -26,642 | 0.05% | 30,825,059 |
| 2024-12-17 | 2024-12-13 | 4.950 | 6,099,054 | -19,030 | 0.05% | 30,191,101 |
| 2024-12-16 | 2024-12-12 | 5.013 | 6,118,084 | +494,775 | 0.05% | 30,671,102 |
| 2024-12-13 | 2024-12-11 | 4.971 | 5,623,309 | -275,932 | 0.04% | 27,954,302 |
| 2024-12-12 | 2024-12-10 | 4.877 | 5,899,241 | +43,769 | 0.04% | 28,768,001 |
| 2024-12-10 | 2024-12-06 | 4.877 | 5,855,472 | -9,515 | 0.04% | 28,554,559 |
| 2024-12-09 | 2024-12-05 | 4.814 | 5,864,987 | -3,806 | 0.04% | 28,231,119 |
| 2024-12-06 | 2024-12-04 | 4.845 | 5,868,793 | -17,127 | 0.04% | 28,434,479 |
| 2024-12-05 | 2024-12-03 | 4.782 | 5,885,920 | +70,410 | 0.04% | 28,146,300 |
| 2024-12-04 | 2024-12-02 | 4.771 | 5,815,510 | -5,709 | 0.04% | 27,748,481 |
| 2024-12-03 | 2024-11-29 | 4.750 | 5,821,219 | -34,253 | 0.04% | 27,653,362 |
| 2024-12-02 | 2024-11-28 | 4.698 | 5,855,472 | -245,485 | 0.04% | 27,508,379 |
| 2024-11-29 | 2024-11-27 | 4.740 | 6,100,957 | -95,149 | 0.05% | 28,918,121 |
| 2024-11-28 | 2024-11-26 | 4.677 | 6,196,106 | -374,887 | 0.05% | 28,978,401 |
| 2024-11-26 | 2024-11-22 | 4.666 | 6,570,993 | +133,209 | 0.05% | 30,662,639 |
| 2024-11-25 | 2024-11-21 | 4.708 | 6,437,784 | -2,055,220 | 0.05% | 30,311,678 |
| 2024-11-22 | 2024-11-20 | 4.719 | 8,493,004 | +1,903 | 0.06% | 40,077,741 |
| 2024-11-21 | 2024-11-19 | 4.740 | 8,491,101 | -87,537 | 0.06% | 40,247,241 |
| 2024-11-20 | 2024-11-18 | 4.729 | 8,578,638 | -20,933 | 0.06% | 40,572,000 |
| 2024-11-19 | 2024-11-15 | 4.677 | 8,599,571 | +2,087,570 | 0.07% | 40,219,101 |
| 2024-11-18 | 2024-11-14 | 4.572 | 6,512,001 | +102,761 | 0.05% | 29,771,401 |
| 2024-11-14 | 2024-11-12 | 4.488 | 6,409,240 | +167,463 | 0.05% | 28,762,721 |
| 2024-11-13 | 2024-11-11 | 4.551 | 6,241,777 | -38,060 | 0.05% | 28,404,798 |
| 2024-11-12 | 2024-11-08 | 4.593 | 6,279,837 | +378,693 | 0.05% | 28,842,000 |
| 2024-11-11 | 2024-11-07 | 4.666 | 5,901,144 | +131,306 | 0.04% | 27,536,881 |
| 2024-11-08 | 2024-11-06 | 4.729 | 5,769,838 | -190,298 | 0.04% | 27,287,999 |
| 2024-11-07 | 2024-11-05 | 4.729 | 5,960,136 | -11,418 | 0.05% | 28,187,999 |
| 2024-11-05 | 2024-11-01 | 4.687 | 5,971,554 | +78,022 | 0.05% | 27,990,959 |
| 2024-11-04 | 2024-10-31 | 4.666 | 5,893,532 | +76,119 | 0.04% | 27,501,360 |
| 2024-11-01 | 2024-10-30 | 4.687 | 5,817,413 | +97,052 | 0.04% | 27,268,441 |
| 2024-10-31 | 2024-10-29 | 4.761 | 5,720,361 | +232,164 | 0.04% | 27,234,362 |
| 2024-10-30 | 2024-10-28 | 4.814 | 5,488,197 | -3,806 | 0.04% | 26,417,440 |
| 2024-10-29 | 2024-10-25 | 4.845 | 5,492,003 | +138,918 | 0.04% | 26,608,920 |
| 2024-10-28 | 2024-10-24 | 4.908 | 5,353,085 | -1,903 | 0.04% | 26,273,418 |
| 2024-10-25 | 2024-10-23 | 4.908 | 5,354,988 | -36,157 | 0.04% | 26,282,758 |
| 2024-10-24 | 2024-10-22 | 4.929 | 5,391,145 | +13,321 | 0.04% | 26,573,540 |
| 2024-10-23 | 2024-10-21 | 4.940 | 5,377,824 | -30,448 | 0.04% | 26,564,400 |
| 2024-10-22 | 2024-10-18 | 4.961 | 5,408,272 | -182,686 | 0.04% | 26,828,481 |
| 2024-10-21 | 2024-10-17 | 4.940 | 5,590,958 | +9,515 | 0.04% | 27,617,200 |
| 2024-10-18 | 2024-10-16 | 4.992 | 5,581,443 | -24,739 | 0.04% | 27,863,500 |
| 2024-10-17 | 2024-10-15 | 4.961 | 5,606,182 | -64,701 | 0.04% | 27,810,241 |
| 2024-10-16 | 2024-10-14 | 4.992 | 5,670,883 | -584,215 | 0.04% | 28,309,999 |
| 2024-10-15 | 2024-10-10 | 4.877 | 6,255,098 | +165,559 | 0.05% | 30,503,359 |
| 2024-10-14 | 2024-10-09 | 4.782 | 6,089,539 | -1,903 | 0.05% | 29,120,000 |
| 2024-10-10 | 2024-10-08 | 4.792 | 6,091,442 | +334,925 | 0.05% | 29,193,120 |
| 2024-10-09 | 2024-10-07 | 5.160 | 5,756,517 | -28,545 | 0.04% | 29,705,498 |
| 2024-10-08 | 2024-10-04 | 4.898 | 5,785,062 | -89,440 | 0.04% | 28,332,800 |
| 2024-10-07 | 2024-10-03 | 4.845 | 5,874,502 | -138,918 | 0.04% | 28,462,139 |
| 2024-10-04 | 2024-10-02 | 4.887 | 6,013,420 | +525,223 | 0.05% | 29,388,001 |
| 2024-10-03 | 2024-09-30 | 4.687 | 5,488,197 | -57,089 | 0.04% | 25,725,280 |
| 2024-10-02 | 2024-09-27 | 4.593 | 5,545,286 | -30,448 | 0.04% | 25,468,358 |
| 2024-09-30 | 2024-09-26 | 4.530 | 5,575,734 | +321,604 | 0.04% | 25,256,600 |
| 2024-09-27 | 2024-09-25 | 4.771 | 5,254,130 | +36,156 | 0.04% | 25,069,878 |
| 2024-09-25 | 2024-09-23 | 4.603 | 5,217,974 | +51,381 | 0.04% | 24,019,921 |
| 2024-09-24 | 2024-09-20 | 4.561 | 5,166,593 | +24,739 | 0.04% | 23,566,199 |
| 2024-09-23 | 2024-09-19 | 4.572 | 5,141,854 | +9,514 | 0.04% | 23,507,398 |
| 2024-09-20 | 2024-09-17 | 4.540 | 5,132,340 | +41,866 | 0.04% | 23,302,082 |
| 2024-09-17 | 2024-09-13 | 4.561 | 5,090,474 | -19,030 | 0.04% | 23,219,000 |
| 2024-09-16 | 2024-09-12 | 4.498 | 5,109,504 | -19,030 | 0.04% | 22,983,601 |
| 2024-09-13 | 2024-09-11 | 4.488 | 5,128,534 | +3,806 | 0.04% | 23,015,302 |
| 2024-09-11 | 2024-09-09 | 4.551 | 5,124,728 | +13,321 | 0.04% | 23,321,382 |
| 2024-09-09 | 2024-09-04 | 4.698 | 5,111,407 | -11,418 | 0.04% | 24,012,841 |
| 2024-09-05 | 2024-09-03 | 4.771 | 5,122,825 | +9,515 | 0.04% | 24,443,362 |
| 2024-09-04 | 2024-09-02 | 5.191 | 5,113,310 | -5,709 | 0.04% | 26,545,217 |
| 2024-09-03 | 2024-08-30 | 5.191 | 5,119,019 | +201,941 | 0.04% | 26,574,855 |
| 2024-08-30 | 2024-08-28 | 5.137 | 4,917,078 | -109,797 | 0.04% | 25,257,799 |
| 2024-08-29 | 2024-08-27 | 5.202 | 5,026,875 | +1,830 | 0.04% | 26,151,439 |
| 2024-08-28 | 2024-08-26 | 5.170 | 5,025,045 | -3,660 | 0.04% | 25,977,159 |
| 2024-08-27 | 2024-08-23 | 5.137 | 5,028,705 | -23,790 | 0.04% | 25,831,199 |
| 2024-08-26 | 2024-08-22 | 5.170 | 5,052,495 | +1,830 | 0.04% | 26,119,063 |
| 2024-08-23 | 2024-08-21 | 5.082 | 5,050,665 | +9,150 | 0.04% | 25,668,002 |
| 2024-08-21 | 2024-08-19 | 4.995 | 5,041,515 | +1,830 | 0.04% | 25,180,701 |
| 2024-08-20 | 2024-08-16 | 4.885 | 5,039,685 | +14,640 | 0.04% | 24,620,761 |
| 2024-08-19 | 2024-08-15 | 4.874 | 5,025,045 | +12,809 | 0.04% | 24,494,319 |
| 2024-08-15 | 2024-08-13 | 4.678 | 5,012,236 | -36,599 | 0.04% | 23,445,842 |
| 2024-08-14 | 2024-08-12 | 4.590 | 5,048,835 | -843,607 | 0.04% | 23,175,602 |
| 2024-08-13 | 2024-08-09 | 4.623 | 5,892,442 | -5,490 | 0.05% | 27,241,200 |
| 2024-08-12 | 2024-08-08 | 4.809 | 5,897,932 | -73,198 | 0.05% | 28,362,401 |
| 2024-08-08 | 2024-08-06 | 4.809 | 5,971,130 | +3,660 | 0.05% | 28,714,401 |
| 2024-08-07 | 2024-08-05 | 4.918 | 5,967,470 | +968,044 | 0.05% | 29,349,000 |
| 2024-08-05 | 2024-08-01 | 5.049 | 4,999,426 | +38,429 | 0.04% | 25,243,680 |
| 2024-08-02 | 2024-07-31 | 5.017 | 4,960,997 | +1,830 | 0.04% | 24,886,980 |
| 2024-08-01 | 2024-07-30 | 5.027 | 4,959,167 | +9,150 | 0.04% | 24,932,000 |
| 2024-07-30 | 2024-07-26 | 5.017 | 4,950,017 | -817,988 | 0.04% | 24,831,899 |
| 2024-07-29 | 2024-07-25 | 5.104 | 5,768,005 | -3,660 | 0.05% | 29,439,678 |
| 2024-07-26 | 2024-07-24 | 5.246 | 5,771,665 | -40,259 | 0.05% | 30,278,399 |
| 2024-07-23 | 2024-07-19 | 5.224 | 5,811,924 | -1,830 | 0.05% | 30,362,559 |
| 2024-07-22 | 2024-07-18 | 5.180 | 5,813,754 | -23,789 | 0.05% | 30,117,960 |
| 2024-07-19 | 2024-07-17 | 5.082 | 5,837,543 | -5,490 | 0.05% | 29,666,998 |
| 2024-07-18 | 2024-07-16 | 5.432 | 5,843,033 | -204,955 | 0.05% | 31,738,418 |
| 2024-07-16 | 2024-07-12 | 5.410 | 6,047,988 | +7,320 | 0.05% | 32,719,501 |
| 2024-07-11 | 2024-07-09 | 5.312 | 6,040,668 | +14,640 | 0.05% | 32,085,720 |
| 2024-07-10 | 2024-07-08 | 5.257 | 6,026,028 | -3,660 | 0.05% | 31,678,658 |
| 2024-07-09 | 2024-07-05 | 5.159 | 6,029,688 | -31,109 | 0.05% | 31,104,798 |
| 2024-07-05 | 2024-07-03 | 5.126 | 6,060,797 | -1,830 | 0.05% | 31,066,558 |
| 2024-07-04 | 2024-07-02 | 5.126 | 6,062,627 | -5,490 | 0.05% | 31,075,938 |
| 2024-07-03 | 2024-06-28 | 5.060 | 6,068,117 | +1,830 | 0.05% | 30,706,159 |
| 2024-07-02 | 2024-06-27 | 5.082 | 6,066,287 | -14,640 | 0.05% | 30,829,498 |
| 2024-06-28 | 2024-06-26 | 4.940 | 6,080,927 | +10,980 | 0.05% | 30,039,920 |
| 2024-06-27 | 2024-06-25 | 4.907 | 6,069,947 | +1,830 | 0.05% | 29,786,659 |
| 2024-06-26 | 2024-06-24 | 4.820 | 6,068,117 | +9,149 | 0.05% | 29,247,119 |
| 2024-06-24 | 2024-06-20 | 4.896 | 6,058,968 | +1,830 | 0.05% | 29,666,562 |
| 2024-06-21 | 2024-06-19 | 4.765 | 6,057,138 | -47,578 | 0.05% | 28,863,202 |
| 2024-06-20 | 2024-06-18 | 4.678 | 6,104,716 | +18,299 | 0.05% | 28,556,159 |
| 2024-06-17 | 2024-06-13 | 4.754 | 6,086,417 | +3,660 | 0.05% | 28,936,201 |
| 2024-06-14 | 2024-06-12 | 4.711 | 6,082,757 | -323,901 | 0.05% | 28,652,881 |
| 2024-06-13 | 2024-06-11 | 4.700 | 6,406,658 | +9,150 | 0.05% | 30,108,599 |
| 2024-06-12 | 2024-06-07 | 4.798 | 6,397,508 | -7,320 | 0.05% | 30,694,878 |
| 2024-06-05 | 2024-06-03 | 5.007 | 6,404,828 | +143,059 | 0.05% | 32,067,297 |
| 2024-06-04 | 2024-05-31 | 5.007 | 6,261,769 | -1,790 | 0.05% | 31,351,039 |
| 2024-05-29 | 2024-05-27 | 4.996 | 6,263,559 | +7,158 | 0.05% | 31,290,001 |
| 2024-05-27 | 2024-05-23 | 4.962 | 6,256,401 | -5,368 | 0.05% | 31,044,482 |
| 2024-05-24 | 2024-05-22 | 4.962 | 6,261,769 | -21,475 | 0.05% | 31,071,119 |
| 2024-05-23 | 2024-05-21 | 4.828 | 6,283,244 | +10,737 | 0.05% | 30,335,038 |
| 2024-05-21 | 2024-05-17 | 4.984 | 6,272,507 | -5,369 | 0.05% | 31,264,601 |
| 2024-05-14 | 2024-05-10 | 4.996 | 6,277,876 | -41,160 | 0.05% | 31,361,522 |
| 2024-05-13 | 2024-05-09 | 4.828 | 6,319,036 | +3,579 | 0.05% | 30,507,839 |
| 2024-05-10 | 2024-05-08 | 4.839 | 6,315,457 | -32,213 | 0.05% | 30,561,140 |
| 2024-05-09 | 2024-05-07 | 4.761 | 6,347,670 | +19,686 | 0.05% | 30,220,442 |
| 2024-05-08 | 2024-05-06 | 4.750 | 6,327,984 | +34,002 | 0.05% | 30,056,000 |
| 2024-05-07 | 2024-05-03 | 4.694 | 6,293,982 | +14,317 | 0.05% | 29,542,801 |
| 2024-05-06 | 2024-05-02 | 4.761 | 6,279,665 | +8,948 | 0.05% | 29,896,679 |
| 2024-05-03 | 2024-04-30 | 4.828 | 6,270,717 | -1,790 | 0.05% | 30,274,559 |
| 2024-05-02 | 2024-04-29 | 4.817 | 6,272,507 | -3,579 | 0.05% | 30,213,101 |
| 2024-04-30 | 2024-04-26 | 4.917 | 6,276,086 | +51,898 | 0.05% | 30,861,600 |
| 2024-04-26 | 2024-04-24 | 4.940 | 6,224,188 | -26,844 | 0.05% | 30,745,520 |
| 2024-04-25 | 2024-04-23 | 4.906 | 6,251,032 | -14,316 | 0.05% | 30,668,541 |
| 2024-04-24 | 2024-04-22 | 4.973 | 6,265,348 | +30,423 | 0.05% | 31,158,898 |
| 2024-04-23 | 2024-04-19 | 4.962 | 6,234,925 | +1,789 | 0.05% | 30,937,918 |
| 2024-04-22 | 2024-04-18 | 4.973 | 6,233,136 | -1,789 | 0.05% | 30,998,701 |
| 2024-04-19 | 2024-04-17 | 5.051 | 6,234,925 | +16,106 | 0.05% | 31,495,358 |
| 2024-04-18 | 2024-04-16 | 4.873 | 6,218,819 | -39,371 | 0.05% | 30,301,999 |
| 2024-04-17 | 2024-04-15 | 4.850 | 6,258,190 | -7,158 | 0.05% | 30,353,959 |
| 2024-04-16 | 2024-04-12 | 4.750 | 6,265,348 | -1,790 | 0.05% | 29,758,498 |
| 2024-04-12 | 2024-04-10 | 4.739 | 6,267,138 | -3,579 | 0.05% | 29,696,960 |
| 2024-04-11 | 2024-04-09 | 4.671 | 6,270,717 | -3,579 | 0.05% | 29,293,439 |
| 2024-04-10 | 2024-04-08 | 4.671 | 6,274,296 | -46,530 | 0.05% | 29,310,158 |
| 2024-04-09 | 2024-04-05 | 4.582 | 6,320,826 | +5,369 | 0.05% | 28,962,401 |
| 2024-04-05 | 2024-04-02 | 4.616 | 6,315,457 | +53,688 | 0.05% | 29,149,540 |
| 2024-04-03 | 2024-03-28 | 4.683 | 6,261,769 | -14,317 | 0.05% | 29,321,619 |
| 2024-03-28 | 2024-03-26 | 4.582 | 6,276,086 | -10,738 | 0.05% | 28,757,400 |
| 2024-03-27 | 2024-03-25 | 4.571 | 6,286,824 | -130,639 | 0.05% | 28,736,342 |
| 2024-03-26 | 2024-03-22 | 4.537 | 6,417,463 | +8,947 | 0.05% | 29,118,318 |
| 2024-03-25 | 2024-03-21 | 4.549 | 6,408,516 | -209,381 | 0.05% | 29,149,342 |
| 2024-03-22 | 2024-03-20 | 4.470 | 6,617,897 | -3,580 | 0.05% | 29,583,998 |
| 2024-03-21 | 2024-03-19 | 4.403 | 6,621,477 | +16,107 | 0.05% | 29,156,002 |
| 2024-03-20 | 2024-03-18 | 4.370 | 6,605,370 | -178,959 | 0.05% | 28,863,619 |
| 2024-03-19 | 2024-03-15 | 4.347 | 6,784,329 | +132,429 | 0.05% | 29,493,980 |
| 2024-03-18 | 2024-03-14 | 4.414 | 6,651,900 | +71,584 | 0.05% | 29,364,302 |
| 2024-03-15 | 2024-03-13 | 4.414 | 6,580,316 | +109,165 | 0.05% | 29,048,300 |
| 2024-03-14 | 2024-03-12 | 4.392 | 6,471,151 | +266,649 | 0.05% | 28,421,759 |
| 2024-03-13 | 2024-03-11 | 4.504 | 6,204,502 | +53,687 | 0.05% | 27,944,018 |
| 2024-03-12 | 2024-03-08 | 4.537 | 6,150,815 | +23,265 | 0.05% | 27,908,441 |
| 2024-03-11 | 2024-03-07 | 4.537 | 6,127,550 | +8,948 | 0.05% | 27,802,879 |
| 2024-03-08 | 2024-03-06 | 4.549 | 6,118,602 | -85,900 | 0.05% | 27,830,659 |
| 2024-03-07 | 2024-03-05 | 4.549 | 6,204,502 | +82,321 | 0.05% | 28,221,378 |
| 2024-03-06 | 2024-03-04 | 4.638 | 6,122,181 | +3,579 | 0.05% | 28,394,298 |
| 2024-03-05 | 2024-03-01 | 4.638 | 6,118,602 | -64,425 | 0.05% | 28,377,699 |
| 2024-03-04 | 2024-02-29 | 4.660 | 6,183,027 | +105,585 | 0.05% | 28,814,698 |
| 2024-03-01 | 2024-02-28 | 4.783 | 6,077,442 | -48,319 | 0.05% | 29,069,761 |
| 2024-02-29 | 2024-02-27 | 4.806 | 6,125,761 | -41,160 | 0.05% | 29,437,802 |
| 2024-02-28 | 2024-02-26 | 4.772 | 6,166,921 | -8,948 | 0.05% | 29,428,839 |
| 2024-02-27 | 2024-02-23 | 4.806 | 6,175,869 | +3,579 | 0.05% | 29,678,600 |
| 2024-02-26 | 2024-02-22 | 4.906 | 6,172,290 | +8,948 | 0.05% | 30,282,221 |
| 2024-02-23 | 2024-02-21 | 4.727 | 6,163,342 | -32,213 | 0.05% | 29,136,240 |
| 2024-02-22 | 2024-02-20 | 4.705 | 6,195,555 | -35,791 | 0.05% | 29,150,042 |
| 2024-02-15 | 2024-02-09 | 4.571 | 6,231,346 | -89,480 | 0.05% | 28,482,759 |
| 2024-02-14 | 2024-02-07 | 4.560 | 6,320,826 | -1,789 | 0.05% | 28,821,121 |
| 2024-02-08 | 2024-02-06 | 4.537 | 6,322,615 | -3,579 | 0.05% | 28,687,959 |
| 2024-02-07 | 2024-02-05 | 4.504 | 6,326,194 | -12,528 | 0.05% | 28,492,098 |
| 2024-02-06 | 2024-02-02 | 4.459 | 6,338,722 | -3,579 | 0.05% | 28,265,162 |
| 2024-02-02 | 2024-01-31 | 4.493 | 6,342,301 | -34,002 | 0.05% | 28,493,761 |
| 2024-01-31 | 2024-01-29 | 4.481 | 6,376,303 | -173,590 | 0.05% | 28,575,260 |
| 2024-01-30 | 2024-01-26 | 4.470 | 6,549,893 | -3,579 | 0.05% | 29,280,000 |
| 2024-01-26 | 2024-01-24 | 4.325 | 6,553,472 | -14,317 | 0.05% | 28,343,879 |
| 2024-01-25 | 2024-01-23 | 4.157 | 6,567,789 | +21,475 | 0.05% | 27,304,800 |
| 2024-01-24 | 2024-01-22 | 4.169 | 6,546,314 | -186,117 | 0.05% | 27,288,681 |
| 2024-01-22 | 2024-01-18 | 4.258 | 6,732,431 | +3,579 | 0.05% | 28,666,440 |
| 2024-01-19 | 2024-01-17 | 4.258 | 6,728,852 | -3,579 | 0.05% | 28,651,201 |
| 2024-01-18 | 2024-01-16 | 4.347 | 6,732,431 | -5,369 | 0.05% | 29,268,360 |
| 2024-01-17 | 2024-01-15 | 4.314 | 6,737,800 | -19,685 | 0.05% | 29,065,801 |
| 2024-01-16 | 2024-01-12 | 4.258 | 6,757,485 | +1,789 | 0.05% | 28,773,119 |
| 2024-01-15 | 2024-01-11 | 4.213 | 6,755,696 | -232,646 | 0.05% | 28,463,501 |
| 2024-01-12 | 2024-01-10 | 4.224 | 6,988,342 | +1,789 | 0.06% | 29,521,799 |
| 2024-01-11 | 2024-01-09 | 4.258 | 6,986,553 | +7,159 | 0.06% | 29,748,482 |
| 2024-01-10 | 2024-01-08 | 4.247 | 6,979,394 | -62,636 | 0.06% | 29,639,999 |
| 2024-01-05 | 2024-01-03 | 4.180 | 7,042,030 | +10,738 | 0.06% | 29,433,801 |
| 2024-01-04 | 2024-01-02 | 4.135 | 7,031,292 | -32,213 | 0.06% | 29,074,599 |
| 2024-01-03 | 2023-12-29 | 4.180 | 7,063,505 | -25,054 | 0.06% | 29,523,561 |
| 2024-01-02 | 2023-12-28 | 4.079 | 7,088,559 | +17,896 | 0.06% | 28,915,300 |
| 2023-12-29 | 2023-12-27 | 4.001 | 7,070,663 | -85,900 | 0.06% | 28,289,159 |
| 2023-12-28 | 2023-12-22 | 3.867 | 7,156,563 | +55,477 | 0.06% | 27,673,078 |
| 2023-12-22 | 2023-12-20 | 3.856 | 7,101,086 | +16,106 | 0.06% | 27,379,199 |
| 2023-12-21 | 2023-12-19 | 3.867 | 7,084,980 | +91,269 | 0.06% | 27,396,280 |
| 2023-12-20 | 2023-12-18 | 3.923 | 6,993,711 | +78,742 | 0.06% | 27,434,160 |
| 2023-12-18 | 2023-12-14 | 3.979 | 6,914,969 | -76,952 | 0.06% | 27,511,680 |
| 2023-12-15 | 2023-12-13 | 3.956 | 6,991,921 | +78,742 | 0.06% | 27,661,559 |
| 2023-12-14 | 2023-12-12 | 4.001 | 6,913,179 | -35,792 | 0.06% | 27,659,078 |
| 2023-12-13 | 2023-12-11 | 3.979 | 6,948,971 | -32,213 | 0.06% | 27,646,959 |
| 2023-12-12 | 2023-12-08 | 4.034 | 6,981,184 | -1,789 | 0.06% | 28,165,221 |
| 2023-12-11 | 2023-12-07 | 3.990 | 6,982,973 | -28,634 | 0.06% | 27,860,279 |
| 2023-12-07 | 2023-12-05 | 3.956 | 7,011,607 | -7,158 | 0.06% | 27,739,441 |
| 2023-12-06 | 2023-12-04 | 4.057 | 7,018,765 | -189,696 | 0.06% | 28,473,719 |
| 2023-12-05 | 2023-12-01 | 4.068 | 7,208,461 | +96,637 | 0.06% | 29,323,838 |
| 2023-12-04 | 2023-11-30 | 4.046 | 7,111,824 | +5,369 | 0.06% | 28,771,761 |
| 2023-12-01 | 2023-11-29 | 3.934 | 7,106,455 | +5,369 | 0.06% | 27,955,840 |
| 2023-11-30 | 2023-11-28 | 3.945 | 7,101,086 | +25,054 | 0.06% | 28,014,079 |
| 2023-11-29 | 2023-11-27 | 3.979 | 7,076,032 | -75,163 | 0.06% | 28,152,480 |
| 2023-11-28 | 2023-11-24 | 4.023 | 7,151,195 | -221,909 | 0.06% | 28,771,201 |
| 2023-11-27 | 2023-11-23 | 4.034 | 7,373,104 | -3,579 | 0.06% | 29,746,402 |
| 2023-11-24 | 2023-11-22 | 4.012 | 7,376,683 | -23,264 | 0.06% | 29,595,961 |
| 2023-11-23 | 2023-11-21 | 3.956 | 7,399,947 | -5,369 | 0.06% | 29,275,798 |
| 2023-11-22 | 2023-11-20 | 3.912 | 7,405,316 | +41,160 | 0.06% | 28,965,999 |
| 2023-11-21 | 2023-11-17 | 3.878 | 7,364,156 | +17,896 | 0.06% | 28,558,101 |
| 2023-11-20 | 2023-11-16 | 3.912 | 7,346,260 | +48,319 | 0.06% | 28,735,001 |
| 2023-11-17 | 2023-11-15 | 3.923 | 7,297,941 | -23,265 | 0.06% | 28,627,560 |
| 2023-11-16 | 2023-11-14 | 3.856 | 7,321,206 | -1,789 | 0.06% | 28,227,902 |
| 2023-11-15 | 2023-11-13 | 3.856 | 7,322,995 | -26,844 | 0.06% | 28,234,799 |
| 2023-11-14 | 2023-11-10 | 3.789 | 7,349,839 | +891,215 | 0.06% | 27,845,460 |
| 2023-11-13 | 2023-11-09 | 3.777 | 6,458,624 | -26,844 | 0.05% | 24,396,840 |
| 2023-11-10 | 2023-11-08 | 3.744 | 6,485,468 | +51,898 | 0.05% | 24,280,801 |
| 2023-11-09 | 2023-11-07 | 3.789 | 6,433,570 | +23,265 | 0.05% | 24,374,101 |
| 2023-11-08 | 2023-11-06 | 3.833 | 6,410,305 | +153,904 | 0.05% | 24,572,520 |
| 2023-11-07 | 2023-11-03 | 3.833 | 6,256,401 | -35,791 | 0.05% | 23,982,562 |
| 2023-11-06 | 2023-11-02 | 3.844 | 6,292,192 | -16,107 | 0.05% | 24,190,079 |
| 2023-11-03 | 2023-11-01 | 3.800 | 6,308,299 | +204,013 | 0.05% | 23,970,002 |
| 2023-11-02 | 2023-10-31 | 3.755 | 6,104,286 | +28,634 | 0.05% | 22,921,922 |
| 2023-11-01 | 2023-10-30 | 3.766 | 6,075,652 | +98,427 | 0.05% | 22,882,300 |
| 2023-10-31 | 2023-10-27 | 3.822 | 5,977,225 | +12,527 | 0.05% | 22,845,601 |
| 2023-10-30 | 2023-10-26 | 3.844 | 5,964,698 | +34,003 | 0.05% | 22,931,041 |
| 2023-10-27 | 2023-10-25 | 3.833 | 5,930,695 | +78,741 | 0.05% | 22,734,038 |
| 2023-10-26 | 2023-10-24 | 4.023 | 5,851,954 | +26,844 | 0.05% | 23,544,002 |
| 2023-10-25 | 2023-10-20 | 4.146 | 5,825,110 | +39,371 | 0.05% | 24,152,101 |
| 2023-10-24 | 2023-10-19 | 4.213 | 5,785,739 | +34,002 | 0.05% | 24,376,821 |
| 2023-10-19 | 2023-10-17 | 4.291 | 5,751,737 | +8,948 | 0.05% | 24,683,522 |
| 2023-10-18 | 2023-10-16 | 4.280 | 5,742,789 | -5,368 | 0.05% | 24,580,941 |
| 2023-10-17 | 2023-10-13 | 4.280 | 5,748,157 | +7,158 | 0.05% | 24,603,918 |
| 2023-10-13 | 2023-10-11 | 4.325 | 5,740,999 | +55,477 | 0.05% | 24,829,919 |
| 2023-10-11 | 2023-10-09 | 4.381 | 5,685,522 | -7,158 | 0.05% | 24,907,681 |
| 2023-10-10 | 2023-10-06 | 4.347 | 5,692,680 | -5,369 | 0.05% | 24,748,179 |
| 2023-10-06 | 2023-10-04 | 4.303 | 5,698,049 | +10,738 | 0.05% | 24,516,800 |
| 2023-10-05 | 2023-10-03 | 4.347 | 5,687,311 | +7,158 | 0.05% | 24,724,838 |
| 2023-10-04 | 2023-09-29 | 4.381 | 5,680,153 | -8,948 | 0.05% | 24,884,159 |
| 2023-09-26 | 2023-09-22 | 4.526 | 5,689,101 | +71,583 | 0.05% | 25,749,900 |
| 2023-09-25 | 2023-09-21 | 4.504 | 5,617,518 | -3,579 | 0.05% | 25,300,342 |
| 2023-09-21 | 2023-09-19 | 4.515 | 5,621,097 | -8,948 | 0.05% | 25,379,281 |
| 2023-09-20 | 2023-09-18 | 4.437 | 5,630,045 | -171,800 | 0.05% | 24,979,242 |
| 2023-09-19 | 2023-09-15 | 4.459 | 5,801,845 | -10,738 | 0.05% | 25,871,159 |
| 2023-09-14 | 2023-09-12 | 4.291 | 5,812,583 | -25,054 | 0.05% | 24,944,642 |
| 2023-09-13 | 2023-09-11 | 4.224 | 5,837,637 | -19,685 | 0.05% | 24,660,720 |
| 2023-09-12 | 2023-09-07 | 4.202 | 5,857,322 | -71,584 | 0.05% | 24,612,959 |
| 2023-09-11 | 2023-09-06 | 4.202 | 5,928,906 | -89,479 | 0.05% | 24,913,760 |
| 2023-09-07 | 2023-09-05 | 4.202 | 6,018,385 | +5,368 | 0.05% | 25,289,759 |
| 2023-09-06 | 2023-09-04 | 4.236 | 6,013,017 | +3,580 | 0.05% | 25,468,802 |
| 2023-09-05 | 2023-08-31 | 4.191 | 6,009,437 | -62,636 | 0.05% | 25,184,999 |
| 2023-09-04 | 2023-08-30 | 4.169 | 6,072,073 | +91,269 | 0.05% | 25,311,780 |
| 2023-08-31 | 2023-08-29 | 4.191 | 5,980,804 | +21,475 | 0.05% | 25,065,000 |
| 2023-08-29 | 2023-08-25 | 4.157 | 5,959,329 | +3,579 | 0.05% | 24,775,200 |
| 2023-08-28 | 2023-08-24 | 4.191 | 5,955,750 | +21,475 | 0.05% | 24,960,001 |
| 2023-08-25 | 2023-08-23 | 4.213 | 5,934,275 | +8,948 | 0.05% | 25,002,641 |
| 2023-08-24 | 2023-08-22 | 4.541 | 5,925,327 | -17,896 | 0.05% | 26,905,642 |
| 2023-08-23 | 2023-08-21 | 4.436 | 5,943,223 | +204,173 | 0.05% | 26,364,129 |
| 2023-08-22 | 2023-08-18 | 4.459 | 5,739,050 | +17,177 | 0.05% | 25,592,058 |
| 2023-08-21 | 2023-08-17 | 4.506 | 5,721,873 | +20,613 | 0.05% | 25,781,941 |
| 2023-08-18 | 2023-08-16 | 4.576 | 5,701,260 | +44,662 | 0.05% | 26,087,342 |
| 2023-08-17 | 2023-08-15 | 4.622 | 5,656,598 | -17,177 | 0.05% | 26,146,421 |
| 2023-08-16 | 2023-08-14 | 4.622 | 5,673,775 | +27,484 | 0.05% | 26,225,818 |
| 2023-08-15 | 2023-08-11 | 4.634 | 5,646,291 | +70,428 | 0.05% | 26,164,519 |
| 2023-08-11 | 2023-08-09 | 4.564 | 5,575,863 | +5,153 | 0.05% | 25,448,641 |
| 2023-08-10 | 2023-08-08 | 4.576 | 5,570,710 | +34,356 | 0.05% | 25,489,982 |
| 2023-08-09 | 2023-08-07 | 4.552 | 5,536,354 | +18,895 | 0.05% | 25,203,859 |
| 2023-08-08 | 2023-08-04 | 4.576 | 5,517,459 | +37,791 | 0.05% | 25,246,321 |
| 2023-08-04 | 2023-08-02 | 4.587 | 5,479,668 | +10,307 | 0.05% | 25,137,200 |
| 2023-08-02 | 2023-07-31 | 4.657 | 5,469,361 | +37,790 | 0.05% | 25,471,998 |
| 2023-08-01 | 2023-07-28 | 4.727 | 5,431,571 | -34,355 | 0.05% | 25,675,442 |
| 2023-07-31 | 2023-07-27 | 4.844 | 5,465,926 | -482,692 | 0.05% | 26,474,240 |
| 2023-07-28 | 2023-07-26 | 4.844 | 5,948,618 | -13,742 | 0.05% | 28,812,162 |
| 2023-07-27 | 2023-07-25 | 4.797 | 5,962,360 | -32,637 | 0.05% | 28,601,041 |
| 2023-07-25 | 2023-07-21 | 4.762 | 5,994,997 | +1,717 | 0.05% | 28,548,198 |
| 2023-07-24 | 2023-07-20 | 4.692 | 5,993,280 | -298,891 | 0.05% | 28,121,342 |
| 2023-07-21 | 2023-07-19 | 4.657 | 6,292,171 | -63,557 | 0.05% | 29,304,002 |
| 2023-07-20 | 2023-07-18 | 4.587 | 6,355,728 | -85,888 | 0.05% | 29,156,001 |
| 2023-07-19 | 2023-07-14 | 4.587 | 6,441,616 | -18,895 | 0.05% | 29,550,000 |
| 2023-07-18 | 2023-07-13 | 4.389 | 6,460,511 | -24,049 | 0.05% | 28,357,938 |
| 2023-07-14 | 2023-07-12 | 4.343 | 6,484,560 | -42,944 | 0.05% | 28,161,499 |
| 2023-07-12 | 2023-07-10 | 4.448 | 6,527,504 | -1,718 | 0.05% | 29,031,999 |
| 2023-07-11 | 2023-07-07 | 4.448 | 6,529,222 | -6,871 | 0.05% | 29,039,640 |
| 2023-07-10 | 2023-07-06 | 4.436 | 6,536,093 | -34,355 | 0.05% | 28,994,100 |
| 2023-07-06 | 2023-07-04 | 4.471 | 6,570,448 | -5,155,011 | 0.06% | 29,375,998 |
| 2023-07-05 | 2023-07-03 | 4.424 | 11,725,459 | +632,137 | 0.10% | 51,877,600 |
| 2023-07-04 | 2023-06-30 | 4.366 | 11,093,322 | +2,018,373 | 0.09% | 48,435,001 |
| 2023-06-29 | 2023-06-27 | 4.320 | 9,074,949 | +25,767 | 0.08% | 39,199,861 |
| 2023-06-28 | 2023-06-26 | 4.308 | 9,049,182 | -77,300 | 0.08% | 38,983,199 |
| 2023-06-27 | 2023-06-23 | 4.308 | 9,126,482 | +3,436 | 0.08% | 39,316,202 |
| 2023-06-26 | 2023-06-21 | 4.401 | 9,123,046 | +42,944 | 0.08% | 40,151,160 |
| 2023-06-23 | 2023-06-20 | 4.506 | 9,080,102 | +2,404,870 | 0.08% | 40,913,640 |
| 2023-06-19 | 2023-06-15 | 4.506 | 6,675,232 | +3,436 | 0.06% | 30,077,640 |
| 2023-06-16 | 2023-06-14 | 4.506 | 6,671,796 | +66,992 | 0.06% | 30,062,158 |
| 2023-06-15 | 2023-06-13 | 4.646 | 6,604,804 | +13,742 | 0.06% | 30,683,102 |
| 2023-06-14 | 2023-06-12 | 4.692 | 6,591,062 | -22,330 | 0.06% | 30,926,222 |
| 2023-06-13 | 2023-06-09 | 4.715 | 6,613,392 | -25,767 | 0.06% | 31,184,998 |
| 2023-06-12 | 2023-06-08 | 4.587 | 6,639,159 | -13,742 | 0.06% | 30,456,200 |
| 2023-06-09 | 2023-06-07 | 4.576 | 6,652,901 | -6,871 | 0.06% | 30,441,780 |
| 2023-06-07 | 2023-06-05 | 4.611 | 6,659,772 | -6,871 | 0.06% | 30,705,840 |
| 2023-06-05 | 2023-06-01 | 4.552 | 6,666,643 | +17,177 | 0.06% | 30,349,419 |
| 2023-06-02 | 2023-05-31 | 4.529 | 6,649,466 | -30,919 | 0.06% | 30,116,382 |
| 2023-06-01 | 2023-05-30 | 4.793 | 6,680,385 | +13,742 | 0.06% | 32,021,241 |
| 2023-05-31 | 2023-05-29 | 4.710 | 6,666,643 | +160,897 | 0.06% | 31,400,315 |
| 2023-05-29 | 2023-05-24 | 4.805 | 6,505,746 | -33,630 | 0.06% | 31,261,520 |
| 2023-05-25 | 2023-05-23 | 4.888 | 6,539,376 | -90,801 | 0.06% | 31,967,580 |
| 2023-05-23 | 2023-05-19 | 4.936 | 6,630,177 | +8,407 | 0.06% | 32,726,898 |
| 2023-05-22 | 2023-05-18 | 4.924 | 6,621,770 | +5,045 | 0.06% | 32,606,641 |
| 2023-05-19 | 2023-05-17 | 4.841 | 6,616,725 | +1,681 | 0.06% | 32,030,898 |
| 2023-05-18 | 2023-05-16 | 5.019 | 6,615,044 | +16,815 | 0.06% | 33,202,961 |
| 2023-05-17 | 2023-05-15 | 5.079 | 6,598,229 | +153,017 | 0.06% | 33,510,961 |
| 2023-05-16 | 2023-05-12 | 5.079 | 6,445,212 | +21,860 | 0.06% | 32,733,821 |
| 2023-05-15 | 2023-05-11 | 5.210 | 6,423,352 | +42,037 | 0.06% | 33,463,199 |
| 2023-05-12 | 2023-05-10 | 5.269 | 6,381,315 | +1,682 | 0.05% | 33,623,702 |
| 2023-05-11 | 2023-05-09 | 5.269 | 6,379,633 | -327,894 | 0.05% | 33,614,840 |
| 2023-05-10 | 2023-05-08 | 5.364 | 6,707,527 | -131,157 | 0.06% | 35,980,782 |
| 2023-05-09 | 2023-05-05 | 5.210 | 6,838,684 | -79,031 | 0.06% | 35,626,919 |
| 2023-05-08 | 2023-05-04 | 5.174 | 6,917,715 | +57,171 | 0.06% | 35,791,801 |
| 2023-05-05 | 2023-05-03 | 5.114 | 6,860,544 | +1,682 | 0.06% | 35,088,002 |
| 2023-05-03 | 2023-04-28 | 5.174 | 6,858,862 | -159,743 | 0.06% | 35,487,299 |
| 2023-05-02 | 2023-04-27 | 5.079 | 7,018,605 | +47,082 | 0.06% | 35,645,959 |
| 2023-04-28 | 2023-04-26 | 5.031 | 6,971,523 | +42,038 | 0.06% | 35,075,160 |
| 2023-04-27 | 2023-04-25 | 5.031 | 6,929,485 | -15,134 | 0.06% | 34,863,658 |
| 2023-04-26 | 2023-04-24 | 5.138 | 6,944,619 | +8,408 | 0.06% | 35,683,200 |
| 2023-04-25 | 2023-04-21 | 5.150 | 6,936,211 | +20,178 | 0.06% | 35,722,498 |
| 2023-04-24 | 2023-04-20 | 5.162 | 6,916,033 | +36,993 | 0.06% | 35,700,838 |
| 2023-04-21 | 2023-04-19 | 5.103 | 6,879,040 | +1,222,454 | 0.06% | 35,100,779 |
| 2023-04-20 | 2023-04-18 | 5.245 | 5,656,586 | -33,630 | 0.05% | 29,670,482 |
| 2023-04-19 | 2023-04-17 | 5.317 | 5,690,216 | +35,312 | 0.05% | 30,252,962 |
| 2023-04-18 | 2023-04-14 | 5.186 | 5,654,904 | -26,904 | 0.05% | 29,325,360 |
| 2023-04-17 | 2023-04-13 | 5.126 | 5,681,808 | -25,223 | 0.05% | 29,126,979 |
| 2023-04-14 | 2023-04-12 | 5.174 | 5,707,031 | -62,215 | 0.05% | 29,527,801 |
| 2023-04-13 | 2023-04-11 | 5.079 | 5,769,246 | -28,586 | 0.05% | 29,300,738 |
| 2023-04-12 | 2023-04-06 | 5.186 | 5,797,832 | -5,045 | 0.05% | 30,066,560 |
| 2023-04-11 | 2023-04-04 | 5.186 | 5,802,877 | +215,233 | 0.05% | 30,092,722 |
| 2023-04-06 | 2023-04-03 | 4.972 | 5,587,644 | -334,619 | 0.05% | 27,780,281 |
| 2023-04-04 | 2023-03-31 | 4.960 | 5,922,263 | +8,407 | 0.05% | 29,373,478 |
| 2023-04-03 | 2023-03-30 | 4.817 | 5,913,856 | -87,438 | 0.05% | 28,487,700 |
| 2023-03-31 | 2023-03-29 | 4.865 | 6,001,294 | -8,408 | 0.05% | 29,194,419 |
| 2023-03-30 | 2023-03-28 | 4.734 | 6,009,702 | +73,986 | 0.05% | 28,449,041 |
| 2023-03-29 | 2023-03-27 | 4.758 | 5,935,716 | +102,572 | 0.05% | 28,240,002 |
| 2023-03-28 | 2023-03-24 | 4.829 | 5,833,144 | -57,171 | 0.05% | 28,168,282 |
| 2023-03-27 | 2023-03-23 | 4.948 | 5,890,315 | -28,585 | 0.05% | 29,144,961 |
| 2023-03-24 | 2023-03-22 | 5.007 | 5,918,900 | -3,363 | 0.05% | 29,638,398 |
| 2023-03-23 | 2023-03-21 | 4.924 | 5,922,263 | +42,037 | 0.05% | 29,162,158 |
| 2023-03-22 | 2023-03-20 | 4.936 | 5,880,226 | +173,195 | 0.05% | 29,025,101 |
| 2023-03-21 | 2023-03-17 | 5.150 | 5,707,031 | -163,106 | 0.05% | 29,392,041 |
| 2023-03-20 | 2023-03-16 | 5.079 | 5,870,137 | +142,928 | 0.05% | 29,813,141 |
| 2023-03-17 | 2023-03-15 | 5.198 | 5,727,209 | +89,120 | 0.05% | 29,768,441 |
| 2023-03-16 | 2023-03-14 | 5.257 | 5,638,089 | -176,558 | 0.05% | 29,640,520 |
| 2023-03-15 | 2023-03-13 | 5.329 | 5,814,647 | -263,997 | 0.05% | 30,983,680 |
| 2023-03-14 | 2023-03-10 | 5.007 | 6,078,644 | -110,979 | 0.05% | 30,438,302 |
| 2023-03-13 | 2023-03-09 | 5.257 | 6,189,623 | -63,897 | 0.05% | 32,540,041 |
| 2023-03-10 | 2023-03-08 | 5.055 | 6,253,520 | -221,959 | 0.05% | 31,611,499 |
| 2023-03-09 | 2023-03-07 | 4.912 | 6,475,479 | +304,353 | 0.06% | 31,809,261 |
| 2023-03-08 | 2023-03-06 | 5.114 | 6,171,126 | -294,264 | 0.05% | 31,561,998 |
| 2023-03-07 | 2023-03-03 | 5.019 | 6,465,390 | +23,541 | 0.06% | 32,451,801 |
| 2023-03-06 | 2023-03-02 | 5.031 | 6,441,849 | -6,726 | 0.06% | 32,410,261 |
| 2023-03-03 | 2023-03-01 | 4.972 | 6,448,575 | -137,883 | 0.06% | 32,060,601 |
| 2023-03-02 | 2023-02-28 | 4.651 | 6,586,458 | +36,993 | 0.06% | 30,630,939 |
| 2023-03-01 | 2023-02-27 | 4.532 | 6,549,465 | +1,681 | 0.06% | 29,679,899 |
| 2023-02-28 | 2023-02-24 | 4.639 | 6,547,784 | +15,134 | 0.06% | 30,373,202 |
| 2023-02-27 | 2023-02-23 | 4.651 | 6,532,650 | +216,914 | 0.06% | 30,380,700 |
| 2023-02-24 | 2023-02-22 | 4.793 | 6,315,736 | +84,075 | 0.05% | 30,273,361 |
| 2023-02-23 | 2023-02-21 | 4.877 | 6,231,661 | +122,750 | 0.05% | 30,389,202 |
| 2023-02-22 | 2023-02-20 | 4.853 | 6,108,911 | -92,482 | 0.05% | 29,645,282 |
| 2023-02-21 | 2023-02-17 | 4.674 | 6,201,393 | +80,712 | 0.05% | 28,987,678 |
| 2023-02-20 | 2023-02-16 | 4.770 | 6,120,681 | -400,199 | 0.05% | 29,192,799 |
| 2023-02-17 | 2023-02-15 | 4.639 | 6,520,880 | +156,381 | 0.06% | 30,248,402 |
| 2023-02-15 | 2023-02-13 | 4.555 | 6,364,499 | +72,304 | 0.05% | 28,993,098 |
| 2023-02-14 | 2023-02-10 | 4.544 | 6,292,195 | +8,408 | 0.05% | 28,588,881 |
| 2023-02-10 | 2023-02-08 | 4.591 | 6,283,787 | -8,408 | 0.05% | 28,849,639 |
| 2023-02-09 | 2023-02-07 | 4.651 | 6,292,195 | +23,541 | 0.05% | 29,262,441 |
| 2023-02-08 | 2023-02-06 | 4.698 | 6,268,654 | -13,452 | 0.05% | 29,451,202 |
| 2023-02-07 | 2023-02-03 | 4.674 | 6,282,106 | -190,010 | 0.05% | 29,364,961 |
| 2023-02-06 | 2023-02-02 | 4.627 | 6,472,116 | -427,102 | 0.06% | 29,945,221 |
| 2023-02-03 | 2023-02-01 | 4.603 | 6,899,218 | -58,853 | 0.06% | 31,757,218 |
| 2023-02-02 | 2023-01-31 | 4.591 | 6,958,071 | -124,431 | 0.06% | 31,945,360 |
| 2023-02-01 | 2023-01-30 | 4.579 | 7,082,502 | -36,994 | 0.06% | 32,432,398 |
| 2023-01-30 | 2023-01-26 | 4.377 | 7,119,496 | +383,384 | 0.06% | 31,162,242 |
| 2023-01-27 | 2023-01-20 | 4.436 | 6,736,112 | -620,476 | 0.06% | 29,884,759 |
| 2023-01-26 | 2023-01-19 | 4.115 | 7,356,588 | -230,366 | 0.06% | 30,275,000 |
| 2023-01-20 | 2023-01-18 | 4.139 | 7,586,954 | -33,630 | 0.07% | 31,403,519 |
| 2023-01-19 | 2023-01-17 | 4.103 | 7,620,584 | +62,215 | 0.07% | 31,270,799 |
| 2023-01-18 | 2023-01-16 | 4.127 | 7,558,369 | +70,624 | 0.06% | 31,195,302 |
| 2023-01-17 | 2023-01-13 | 4.127 | 7,487,745 | -163,106 | 0.06% | 30,903,818 |
| 2023-01-16 | 2023-01-12 | 4.008 | 7,650,851 | -109,298 | 0.07% | 30,666,998 |
| 2023-01-13 | 2023-01-11 | 3.913 | 7,760,149 | -40,356 | 0.07% | 30,366,699 |
| 2023-01-12 | 2023-01-10 | 3.866 | 7,800,505 | -6,726 | 0.07% | 30,153,498 |
| 2023-01-11 | 2023-01-09 | 3.854 | 7,807,231 | +62,215 | 0.07% | 30,086,638 |
| 2023-01-09 | 2023-01-05 | 3.818 | 7,745,016 | -36,993 | 0.07% | 29,570,521 |
| 2023-01-06 | 2023-01-04 | 3.877 | 7,782,009 | -159,743 | 0.07% | 30,174,560 |
| 2023-01-05 | 2023-01-03 | 3.794 | 7,941,752 | -79,031 | 0.07% | 30,132,740 |
| 2023-01-04 | 2022-12-30 | 3.651 | 8,020,783 | +240,456 | 0.07% | 29,287,801 |
| 2023-01-03 | 2022-12-29 | 3.592 | 7,780,327 | +38,674 | 0.07% | 27,947,079 |
| 2022-12-30 | 2022-12-28 | 3.770 | 7,741,653 | +20,178 | 0.07% | 29,189,361 |
| 2022-12-29 | 2022-12-23 | 3.913 | 7,721,475 | -57,171 | 0.07% | 30,215,361 |
| 2022-12-28 | 2022-12-22 | 3.818 | 7,778,646 | +6,726 | 0.07% | 29,698,920 |
| 2022-12-23 | 2022-12-21 | 3.782 | 7,771,920 | -8,407 | 0.07% | 29,395,921 |
| 2022-12-22 | 2022-12-20 | 3.604 | 7,780,327 | +35,311 | 0.07% | 28,039,619 |
| 2022-12-21 | 2022-12-19 | 3.687 | 7,745,016 | -179,921 | 0.07% | 28,557,201 |
| 2022-12-16 | 2022-12-14 | 3.866 | 7,924,937 | -8,407 | 0.07% | 30,634,500 |
| 2022-12-14 | 2022-12-12 | 3.901 | 7,933,344 | -5,045 | 0.07% | 30,950,078 |
| 2022-12-13 | 2022-12-09 | 3.806 | 7,938,389 | +20,178 | 0.07% | 30,214,400 |
| 2022-12-12 | 2022-12-08 | 3.770 | 7,918,211 | +275,767 | 0.07% | 29,855,061 |
| 2022-12-09 | 2022-12-07 | 3.794 | 7,642,444 | +119,387 | 0.07% | 28,997,100 |
| 2022-12-08 | 2022-12-06 | 3.925 | 7,523,057 | -6,726 | 0.06% | 29,528,400 |
| 2022-12-07 | 2022-12-05 | 3.889 | 7,529,783 | -45,401 | 0.06% | 29,286,120 |
| 2022-12-06 | 2022-12-02 | 3.723 | 7,575,184 | -38,674 | 0.06% | 28,201,301 |
| 2022-12-05 | 2022-12-01 | 3.711 | 7,613,858 | +65,578 | 0.07% | 28,254,719 |
| 2022-12-02 | 2022-11-30 | 3.782 | 7,548,280 | +153,017 | 0.06% | 28,550,042 |
| 2022-12-01 | 2022-11-29 | 3.663 | 7,395,263 | -23,541 | 0.06% | 27,091,682 |
| 2022-11-30 | 2022-11-28 | 3.651 | 7,418,804 | +48,764 | 0.06% | 27,089,681 |
| 2022-11-29 | 2022-11-25 | 3.663 | 7,370,040 | -134,520 | 0.06% | 26,999,280 |
| 2022-11-25 | 2022-11-23 | 3.497 | 7,504,560 | +107,616 | 0.06% | 26,242,438 |
| 2022-11-24 | 2022-11-22 | 3.533 | 7,396,944 | +136,202 | 0.06% | 26,130,060 |
| 2022-11-23 | 2022-11-21 | 3.437 | 7,260,742 | -8,408 | 0.06% | 24,958,040 |
| 2022-11-22 | 2022-11-18 | 3.461 | 7,269,150 | +28,586 | 0.06% | 25,159,861 |
| 2022-11-21 | 2022-11-17 | 3.485 | 7,240,564 | -8,408 | 0.06% | 25,233,160 |
| 2022-11-18 | 2022-11-16 | 3.402 | 7,248,972 | +10,089 | 0.06% | 24,658,922 |
| 2022-11-17 | 2022-11-15 | 3.414 | 7,238,883 | -164,787 | 0.06% | 24,710,702 |
| 2022-11-16 | 2022-11-14 | 3.378 | 7,403,670 | -70,623 | 0.06% | 25,009,040 |
| 2022-11-15 | 2022-11-11 | 3.330 | 7,474,293 | -6,726 | 0.06% | 24,891,999 |
| 2022-11-14 | 2022-11-10 | 3.295 | 7,481,019 | +21,859 | 0.06% | 24,647,459 |
| 2022-11-11 | 2022-11-09 | 3.318 | 7,459,160 | +79,031 | 0.06% | 24,752,881 |
| 2022-11-10 | 2022-11-08 | 3.318 | 7,380,129 | +1,682 | 0.06% | 24,490,620 |
| 2022-11-09 | 2022-11-07 | 3.318 | 7,378,447 | -3,364 | 0.06% | 24,485,038 |
| 2022-11-08 | 2022-11-04 | 3.330 | 7,381,811 | +8,408 | 0.06% | 24,584,002 |
| 2022-11-07 | 2022-11-03 | 3.342 | 7,373,403 | -30,267 | 0.06% | 24,643,700 |
| 2022-11-04 | 2022-11-02 | 3.283 | 7,403,670 | +8,407 | 0.06% | 24,304,560 |
| 2022-11-03 | 2022-11-01 | 3.283 | 7,395,263 | +13,452 | 0.06% | 24,276,961 |
| 2022-11-02 | 2022-10-31 | 3.271 | 7,381,811 | -55,489 | 0.06% | 24,145,002 |
| 2022-11-01 | 2022-10-28 | 3.307 | 7,437,300 | +40,356 | 0.06% | 24,591,879 |
| 2022-10-31 | 2022-10-27 | 3.342 | 7,396,944 | -36,993 | 0.06% | 24,722,380 |
| 2022-10-27 | 2022-10-25 | 3.283 | 7,433,937 | -662,513 | 0.06% | 24,403,919 |
| 2022-10-26 | 2022-10-24 | 3.307 | 8,096,450 | -1,682 | 0.07% | 26,771,398 |
| 2022-10-25 | 2022-10-21 | 3.426 | 8,098,132 | +1,682 | 0.07% | 27,740,160 |
| 2022-10-24 | 2022-10-20 | 3.461 | 8,096,450 | -40,357 | 0.07% | 28,023,298 |
| 2022-10-21 | 2022-10-19 | 3.509 | 8,136,807 | -121,068 | 0.07% | 28,550,101 |
| 2022-10-20 | 2022-10-18 | 3.461 | 8,257,875 | +21,860 | 0.07% | 28,582,020 |
| 2022-10-19 | 2022-10-17 | 3.461 | 8,236,015 | -18,497 | 0.07% | 28,506,358 |
| 2022-10-18 | 2022-10-14 | 3.437 | 8,254,512 | +15,134 | 0.07% | 28,374,020 |
| 2022-10-17 | 2022-10-13 | 3.426 | 8,239,378 | -16,816 | 0.07% | 28,223,998 |
| 2022-10-14 | 2022-10-12 | 3.378 | 8,256,194 | -198,417 | 0.07% | 27,888,802 |
| 2022-10-13 | 2022-10-11 | 3.366 | 8,454,611 | -28,586 | 0.07% | 28,458,479 |
| 2022-10-12 | 2022-10-10 | 3.366 | 8,483,197 | +21,860 | 0.07% | 28,554,701 |
| 2022-10-11 | 2022-10-07 | 3.342 | 8,461,337 | -6,726 | 0.07% | 28,279,839 |
| 2022-10-10 | 2022-10-06 | 3.354 | 8,468,063 | -67,260 | 0.07% | 28,403,039 |
| 2022-10-07 | 2022-10-05 | 3.330 | 8,535,323 | +279,129 | 0.07% | 28,425,598 |
| 2022-10-05 | 2022-09-30 | 3.271 | 8,256,194 | -8,407 | 0.07% | 27,005,002 |
| 2022-10-03 | 2022-09-29 | 3.235 | 8,264,601 | -99,209 | 0.07% | 26,737,600 |
| 2022-09-29 | 2022-09-27 | 3.342 | 8,363,810 | -65,579 | 0.07% | 27,953,880 |
| 2022-09-28 | 2022-09-26 | 3.366 | 8,429,389 | -92,482 | 0.07% | 28,373,581 |
| 2022-09-27 | 2022-09-23 | 3.473 | 8,521,871 | -87,439 | 0.07% | 29,597,118 |
| 2022-09-26 | 2022-09-22 | 3.354 | 8,609,310 | +28,586 | 0.07% | 28,876,801 |
| 2022-09-23 | 2022-09-21 | 3.330 | 8,580,724 | -418,695 | 0.07% | 28,576,800 |
| 2022-09-22 | 2022-09-20 | 3.354 | 8,999,419 | +6,726 | 0.08% | 30,185,280 |
| 2022-09-21 | 2022-09-19 | 3.342 | 8,992,693 | -13,452 | 0.08% | 30,055,760 |
| 2022-09-20 | 2022-09-16 | 3.330 | 9,006,145 | -21,860 | 0.08% | 29,993,600 |
| 2022-09-19 | 2022-09-15 | 3.318 | 9,028,005 | -3,363 | 0.08% | 29,959,021 |
| 2022-09-16 | 2022-09-14 | 3.307 | 9,031,368 | -40,356 | 0.08% | 29,862,761 |
| 2022-09-15 | 2022-09-13 | 3.330 | 9,071,724 | -16,815 | 0.08% | 30,212,001 |
| 2022-09-14 | 2022-09-09 | 3.295 | 9,088,539 | -107,616 | 0.08% | 29,943,700 |
| 2022-09-13 | 2022-09-08 | 3.200 | 9,196,155 | -3,363 | 0.08% | 29,423,219 |
| 2022-09-09 | 2022-09-07 | 3.164 | 9,199,518 | +20,178 | 0.08% | 29,105,719 |
| 2022-09-07 | 2022-09-05 | 3.164 | 9,179,340 | +26,904 | 0.08% | 29,041,879 |
| 2022-09-06 | 2022-09-02 | 3.152 | 9,152,436 | +235,411 | 0.08% | 28,847,900 |
| 2022-09-02 | 2022-08-31 | 3.188 | 8,917,025 | +68,941 | 0.08% | 28,424,079 |
| 2022-09-01 | 2022-08-30 | 3.529 | 8,848,084 | +8,408 | 0.08% | 31,222,451 |
| 2022-08-31 | 2022-08-29 | 3.566 | 8,839,676 | +453,337 | 0.08% | 31,524,620 |
| 2022-08-30 | 2022-08-26 | 3.579 | 8,386,339 | +113,480 | 0.08% | 30,012,840 |
| 2022-08-29 | 2022-08-25 | 3.579 | 8,272,859 | -1,598 | 0.07% | 29,606,720 |
| 2022-08-26 | 2022-08-24 | 3.579 | 8,274,457 | -38,360 | 0.07% | 29,612,439 |
| 2022-08-25 | 2022-08-23 | 3.579 | 8,312,817 | -14,384 | 0.07% | 29,749,721 |
| 2022-08-24 | 2022-08-22 | 3.629 | 8,327,201 | +4,794 | 0.08% | 30,217,998 |
| 2022-08-23 | 2022-08-19 | 3.654 | 8,322,407 | -9,589 | 0.08% | 30,408,882 |
| 2022-08-22 | 2022-08-18 | 3.629 | 8,331,996 | -23,975 | 0.08% | 30,235,399 |
| 2022-08-19 | 2022-08-17 | 3.616 | 8,355,971 | -79,916 | 0.08% | 30,217,840 |
| 2022-08-18 | 2022-08-16 | 3.579 | 8,435,887 | -23,974 | 0.08% | 30,190,161 |
| 2022-08-16 | 2022-08-12 | 3.566 | 8,459,861 | +7,991 | 0.08% | 30,170,099 |
| 2022-08-15 | 2022-08-11 | 3.541 | 8,451,870 | -68,727 | 0.08% | 29,930,081 |
| 2022-08-12 | 2022-08-10 | 3.504 | 8,520,597 | -115,079 | 0.08% | 29,853,600 |
| 2022-08-11 | 2022-08-09 | 3.454 | 8,635,676 | -60,735 | 0.08% | 29,824,562 |
| 2022-08-10 | 2022-08-08 | 3.366 | 8,696,411 | +1,598 | 0.08% | 29,272,579 |
| 2022-08-08 | 2022-08-04 | 3.379 | 8,694,813 | +15,983 | 0.08% | 29,376,000 |
| 2022-08-05 | 2022-08-03 | 3.316 | 8,678,830 | +116,677 | 0.08% | 28,779,000 |
| 2022-08-04 | 2022-08-02 | 3.329 | 8,562,153 | -44,753 | 0.08% | 28,499,239 |
| 2022-08-03 | 2022-08-01 | 3.379 | 8,606,906 | -54,343 | 0.08% | 29,079,000 |
| 2022-08-02 | 2022-07-29 | 3.379 | 8,661,249 | +7,992 | 0.08% | 29,262,602 |
| 2022-08-01 | 2022-07-28 | 3.379 | 8,653,257 | -111,882 | 0.08% | 29,235,600 |
| 2022-07-29 | 2022-07-27 | 3.404 | 8,765,139 | +15,983 | 0.08% | 29,832,961 |
| 2022-07-27 | 2022-07-25 | 3.404 | 8,749,156 | +57,540 | 0.08% | 29,778,561 |
| 2022-07-26 | 2022-07-22 | 3.416 | 8,691,616 | -9,590 | 0.08% | 29,691,479 |
| 2022-07-25 | 2022-07-21 | 3.429 | 8,701,206 | +3,196 | 0.08% | 29,833,119 |
| 2022-07-22 | 2022-07-20 | 3.466 | 8,698,010 | -751,206 | 0.08% | 30,148,681 |
| 2022-07-21 | 2022-07-19 | 3.466 | 9,449,216 | +60,736 | 0.09% | 32,752,480 |
| 2022-07-20 | 2022-07-18 | 3.466 | 9,388,480 | +36,761 | 0.08% | 32,541,960 |
| 2022-07-18 | 2022-07-14 | 3.416 | 9,351,719 | -36,761 | 0.08% | 31,946,460 |
| 2022-07-15 | 2022-07-13 | 3.416 | 9,388,480 | +111,882 | 0.08% | 32,072,040 |
| 2022-07-14 | 2022-07-12 | 3.429 | 9,276,598 | +11,188 | 0.08% | 31,805,919 |
| 2022-07-13 | 2022-07-11 | 3.379 | 9,265,410 | +103,890 | 0.08% | 31,303,799 |
| 2022-07-12 | 2022-07-08 | 3.341 | 9,161,520 | +38,360 | 0.08% | 30,608,880 |
| 2022-07-11 | 2022-07-07 | 3.379 | 9,123,160 | +31,966 | 0.08% | 30,823,198 |
| 2022-07-07 | 2022-07-05 | 3.341 | 9,091,194 | -354,825 | 0.08% | 30,373,919 |
| 2022-07-06 | 2022-07-04 | 3.329 | 9,446,019 | +52,744 | 0.09% | 31,441,199 |
| 2022-07-05 | 2022-06-30 | 3.341 | 9,393,275 | +25,573 | 0.08% | 31,383,180 |
| 2022-07-04 | 2022-06-29 | 3.329 | 9,367,702 | +6,393 | 0.08% | 31,180,520 |
| 2022-06-30 | 2022-06-28 | 3.354 | 9,361,309 | -129,463 | 0.08% | 31,393,521 |
| 2022-06-29 | 2022-06-27 | 3.329 | 9,490,772 | +84,710 | 0.09% | 31,590,160 |
| 2022-06-28 | 2022-06-24 | 3.354 | 9,406,062 | +19,180 | 0.08% | 31,543,602 |
| 2022-06-27 | 2022-06-23 | 3.366 | 9,386,882 | -7,991 | 0.08% | 31,596,741 |
| 2022-06-24 | 2022-06-22 | 3.354 | 9,394,873 | +7,991 | 0.08% | 31,506,079 |
| 2022-06-23 | 2022-06-21 | 3.391 | 9,386,882 | +7,992 | 0.08% | 31,831,661 |
| 2022-06-22 | 2022-06-20 | 3.354 | 9,378,890 | -3,197 | 0.08% | 31,452,479 |
| 2022-06-21 | 2022-06-17 | 3.354 | 9,382,087 | +9,590 | 0.08% | 31,463,200 |
| 2022-06-20 | 2022-06-16 | 3.341 | 9,372,497 | +6,393 | 0.08% | 31,313,760 |
| 2022-06-15 | 2022-06-13 | 3.379 | 9,366,104 | +188,601 | 0.08% | 31,644,001 |
| 2022-06-14 | 2022-06-10 | 3.454 | 9,177,503 | +52,744 | 0.08% | 31,695,840 |
| 2022-06-13 | 2022-06-09 | 3.466 | 9,124,759 | +20,778 | 0.08% | 31,627,861 |
| 2022-06-10 | 2022-06-08 | 3.454 | 9,103,981 | +39,958 | 0.08% | 31,441,921 |
| 2022-06-09 | 2022-06-07 | 3.441 | 9,064,023 | +15,983 | 0.08% | 31,190,500 |
| 2022-06-08 | 2022-06-06 | 3.466 | 9,048,040 | +135,857 | 0.08% | 31,361,941 |
| 2022-06-07 | 2022-06-02 | 3.466 | 8,912,183 | +9,589 | 0.08% | 30,891,039 |
| 2022-06-06 | 2022-06-01 | 3.479 | 8,902,594 | -84,710 | 0.08% | 30,969,202 |
| 2022-06-02 | 2022-05-31 | 3.491 | 8,987,304 | -35,163 | 0.08% | 31,376,340 |
| 2022-06-01 | 2022-05-30 | 4.043 | 9,022,467 | -60,736 | 0.08% | 36,477,866 |
| 2022-05-31 | 2022-05-27 | 4.030 | 9,083,203 | +593,148 | 0.08% | 36,601,821 |
| 2022-05-30 | 2022-05-26 | 4.030 | 8,490,055 | -7,469 | 0.08% | 34,211,662 |
| 2022-05-27 | 2022-05-25 | 4.016 | 8,497,524 | -59,758 | 0.08% | 34,127,999 |
| 2022-05-26 | 2022-05-24 | 3.882 | 8,557,282 | -32,866 | 0.08% | 33,222,401 |
| 2022-05-25 | 2022-05-23 | 3.856 | 8,590,148 | +5,975 | 0.08% | 33,119,998 |
| 2022-05-24 | 2022-05-20 | 3.842 | 8,584,173 | +52,288 | 0.08% | 32,982,041 |
| 2022-05-23 | 2022-05-19 | 3.842 | 8,531,885 | +11,952 | 0.08% | 32,781,141 |
| 2022-05-20 | 2022-05-18 | 3.842 | 8,519,933 | -44,818 | 0.08% | 32,735,219 |
| 2022-05-19 | 2022-05-17 | 3.748 | 8,564,751 | -14,940 | 0.08% | 32,104,798 |
| 2022-05-18 | 2022-05-16 | 3.695 | 8,579,691 | +7,470 | 0.08% | 31,701,361 |
| 2022-05-17 | 2022-05-13 | 3.708 | 8,572,221 | -112,046 | 0.08% | 31,788,519 |
| 2022-05-13 | 2022-05-11 | 3.722 | 8,684,267 | +14,940 | 0.08% | 32,320,282 |
| 2022-05-12 | 2022-05-10 | 3.762 | 8,669,327 | -4,482 | 0.08% | 32,612,859 |
| 2022-05-11 | 2022-05-06 | 3.775 | 8,673,809 | +138,936 | 0.08% | 32,745,840 |
| 2022-05-10 | 2022-05-05 | 3.829 | 8,534,873 | +74,697 | 0.08% | 32,678,361 |
| 2022-05-06 | 2022-05-04 | 3.896 | 8,460,176 | +2,988 | 0.08% | 32,958,661 |
| 2022-05-05 | 2022-05-03 | 3.923 | 8,457,188 | -4,482 | 0.08% | 33,173,461 |
| 2022-05-04 | 2022-04-29 | 3.949 | 8,461,670 | +5,976 | 0.08% | 33,417,601 |
| 2022-04-29 | 2022-04-27 | 3.842 | 8,455,694 | +176,285 | 0.08% | 32,488,400 |
| 2022-04-28 | 2022-04-26 | 3.842 | 8,279,409 | +86,648 | 0.08% | 31,811,080 |
| 2022-04-27 | 2022-04-25 | 3.882 | 8,192,761 | -101,588 | 0.08% | 31,807,201 |
| 2022-04-26 | 2022-04-22 | 4.043 | 8,294,349 | +1,494 | 0.08% | 33,534,082 |
| 2022-04-25 | 2022-04-21 | 4.016 | 8,292,855 | -631,936 | 0.08% | 33,306,002 |
| 2022-04-22 | 2022-04-20 | 4.123 | 8,924,791 | -204,669 | 0.09% | 36,799,841 |
| 2022-04-20 | 2022-04-14 | 4.177 | 9,129,460 | -22,409 | 0.09% | 38,132,639 |
| 2022-04-19 | 2022-04-13 | 4.110 | 9,151,869 | -89,637 | 0.09% | 37,613,638 |
| 2022-04-14 | 2022-04-12 | 4.097 | 9,241,506 | -312,233 | 0.09% | 37,858,321 |
| 2022-04-13 | 2022-04-11 | 4.097 | 9,553,739 | -79,179 | 0.09% | 39,137,400 |
| 2022-04-12 | 2022-04-08 | 4.163 | 9,632,918 | +11,952 | 0.09% | 40,106,561 |
| 2022-04-11 | 2022-04-07 | 4.137 | 9,620,966 | -52,288 | 0.09% | 39,799,199 |
| 2022-04-08 | 2022-04-06 | 4.190 | 9,673,254 | +711,115 | 0.09% | 40,533,500 |
| 2022-04-07 | 2022-04-04 | 4.163 | 8,962,139 | +4,482 | 0.09% | 37,313,779 |
| 2022-04-06 | 2022-04-01 | 4.137 | 8,957,657 | -28,385 | 0.09% | 37,055,278 |
| 2022-03-31 | 2022-03-29 | 4.150 | 8,986,042 | +11,951 | 0.09% | 37,292,999 |
| 2022-03-30 | 2022-03-28 | 4.177 | 8,974,091 | +7,470 | 0.09% | 37,483,681 |
| 2022-03-29 | 2022-03-25 | 4.177 | 8,966,621 | +29,879 | 0.09% | 37,452,480 |
| 2022-03-28 | 2022-03-24 | 4.204 | 8,936,742 | -38,843 | 0.09% | 37,566,959 |
| 2022-03-25 | 2022-03-23 | 4.150 | 8,975,585 | +38,843 | 0.09% | 37,249,602 |
| 2022-03-22 | 2022-03-18 | 4.056 | 8,936,742 | -10,458 | 0.09% | 36,250,919 |
| 2022-03-21 | 2022-03-17 | 3.949 | 8,947,200 | +46,312 | 0.09% | 35,335,101 |
| 2022-03-17 | 2022-03-15 | 3.695 | 8,900,888 | -31,372 | 0.09% | 32,888,161 |
| 2022-03-16 | 2022-03-14 | 3.842 | 8,932,260 | +309,245 | 0.09% | 34,319,458 |
| 2022-03-15 | 2022-03-11 | 3.923 | 8,623,015 | +29,879 | 0.08% | 33,823,920 |
| 2022-03-11 | 2022-03-09 | 3.869 | 8,593,136 | +1,494 | 0.08% | 33,246,559 |
| 2022-03-10 | 2022-03-08 | 3.896 | 8,591,642 | +159,851 | 0.08% | 33,470,819 |
| 2022-03-09 | 2022-03-07 | 3.949 | 8,431,791 | +14,939 | 0.08% | 33,299,600 |
| 2022-03-08 | 2022-03-04 | 4.056 | 8,416,852 | -100,093 | 0.08% | 34,142,042 |
| 2022-03-07 | 2022-03-03 | 4.097 | 8,516,945 | +343,606 | 0.08% | 34,890,118 |
| 2022-03-04 | 2022-03-02 | 4.003 | 8,173,339 | +8,963 | 0.08% | 32,716,578 |
| 2022-03-02 | 2022-02-28 | 4.016 | 8,164,376 | -249,488 | 0.08% | 32,790,001 |
| 2022-03-01 | 2022-02-25 | 4.070 | 8,413,864 | -17,927 | 0.08% | 34,242,562 |
| 2022-02-28 | 2022-02-24 | 4.110 | 8,431,791 | -44,818 | 0.08% | 34,654,160 |
| 2022-02-24 | 2022-02-22 | 4.163 | 8,476,609 | +4,482 | 0.08% | 35,292,280 |
| 2022-02-23 | 2022-02-21 | 4.190 | 8,472,127 | +103,082 | 0.08% | 35,500,459 |
| 2022-02-22 | 2022-02-18 | 4.083 | 8,369,045 | -62,746 | 0.08% | 34,172,198 |
| 2022-02-18 | 2022-02-16 | 4.083 | 8,431,791 | -41,830 | 0.08% | 34,428,400 |
| 2022-02-17 | 2022-02-15 | 4.016 | 8,473,621 | +8,963 | 0.08% | 34,031,999 |
| 2022-02-16 | 2022-02-14 | 4.110 | 8,464,658 | -1,493 | 0.08% | 34,789,242 |
| 2022-02-15 | 2022-02-11 | 4.083 | 8,466,151 | +32,866 | 0.08% | 34,568,698 |
| 2022-02-14 | 2022-02-10 | 4.163 | 8,433,285 | +80,673 | 0.08% | 35,111,901 |
| 2022-02-11 | 2022-02-09 | 4.271 | 8,352,612 | -74,697 | 0.08% | 35,670,579 |
| 2022-02-10 | 2022-02-08 | 4.150 | 8,427,309 | -5,976 | 0.08% | 34,974,200 |
| 2022-02-09 | 2022-02-07 | 4.163 | 8,433,285 | +38,843 | 0.08% | 35,111,901 |
| 2022-02-08 | 2022-02-04 | 4.030 | 8,394,442 | +140,430 | 0.08% | 33,826,378 |
| 2022-02-07 | 2022-01-31 | 3.936 | 8,254,012 | +267,415 | 0.08% | 32,486,999 |
| 2022-01-28 | 2022-01-26 | 3.976 | 7,986,597 | -14,940 | 0.08% | 31,755,240 |
| 2022-01-27 | 2022-01-25 | 3.909 | 8,001,537 | +7,470 | 0.08% | 31,279,042 |
| 2022-01-26 | 2022-01-24 | 3.936 | 7,994,067 | -155,369 | 0.08% | 31,463,881 |
| 2022-01-25 | 2022-01-21 | 3.909 | 8,149,436 | -237,537 | 0.08% | 31,857,198 |
| 2022-01-24 | 2022-01-20 | 3.815 | 8,386,973 | +16,434 | 0.08% | 31,999,801 |
| 2022-01-20 | 2022-01-18 | 3.856 | 8,370,539 | +74,697 | 0.08% | 32,273,278 |
| 2022-01-19 | 2022-01-17 | 3.856 | 8,295,842 | +634,924 | 0.08% | 31,985,278 |
| 2022-01-18 | 2022-01-14 | 3.856 | 7,660,918 | +201,681 | 0.07% | 29,537,278 |
| 2022-01-17 | 2022-01-13 | 3.842 | 7,459,237 | -97,106 | 0.07% | 28,659,821 |
| 2022-01-14 | 2022-01-12 | 3.775 | 7,556,343 | -77,685 | 0.07% | 28,527,121 |
| 2022-01-12 | 2022-01-10 | 3.762 | 7,634,028 | -144,912 | 0.07% | 28,718,202 |
| 2022-01-11 | 2022-01-07 | 3.708 | 7,778,940 | -98,600 | 0.08% | 28,846,781 |
| 2022-01-10 | 2022-01-06 | 3.641 | 7,877,540 | +5,976 | 0.08% | 28,685,122 |
| 2022-01-07 | 2022-01-05 | 3.682 | 7,871,564 | -23,903 | 0.08% | 28,979,501 |
| 2022-01-06 | 2022-01-04 | 3.628 | 7,895,467 | -74,697 | 0.08% | 28,644,701 |
| 2022-01-05 | 2022-01-03 | 3.467 | 7,970,164 | +2,988 | 0.08% | 27,635,301 |
| 2022-01-03 | 2021-12-29 | 3.441 | 7,967,176 | -11,951 | 0.08% | 27,411,620 |
| 2021-12-30 | 2021-12-28 | 3.441 | 7,979,127 | +1,494 | 0.08% | 27,452,739 |
| 2021-12-29 | 2021-12-24 | 3.467 | 7,977,633 | +164,333 | 0.08% | 27,661,198 |
| 2021-12-28 | 2021-12-22 | 3.427 | 7,813,300 | +14,939 | 0.08% | 26,777,599 |
| 2021-12-23 | 2021-12-21 | 3.400 | 7,798,361 | +44,818 | 0.08% | 26,517,601 |
| 2021-12-22 | 2021-12-20 | 3.374 | 7,753,543 | -83,660 | 0.07% | 26,157,601 |
| 2021-12-21 | 2021-12-17 | 3.400 | 7,837,203 | +44,818 | 0.08% | 26,649,679 |
| 2021-12-20 | 2021-12-16 | 3.414 | 7,792,385 | +46,312 | 0.08% | 26,601,600 |
| 2021-12-16 | 2021-12-14 | 3.414 | 7,746,073 | -218,115 | 0.07% | 26,443,500 |
| 2021-12-15 | 2021-12-13 | 3.414 | 7,964,188 | +25,397 | 0.08% | 27,188,100 |
| 2021-12-14 | 2021-12-10 | 3.387 | 7,938,791 | +4,482 | 0.08% | 26,888,840 |
| 2021-12-10 | 2021-12-08 | 3.374 | 7,934,309 | -5,976 | 0.08% | 26,767,439 |
| 2021-12-09 | 2021-12-07 | 3.387 | 7,940,285 | +11,952 | 0.08% | 26,893,900 |
| 2021-12-08 | 2021-12-06 | 3.387 | 7,928,333 | +82,166 | 0.08% | 26,853,418 |
| 2021-12-07 | 2021-12-03 | 3.427 | 7,846,167 | +20,915 | 0.08% | 26,890,240 |
| 2021-12-06 | 2021-12-02 | 3.441 | 7,825,252 | +155,370 | 0.08% | 26,923,321 |
| 2021-12-03 | 2021-12-01 | 3.467 | 7,669,882 | +74,697 | 0.07% | 26,594,120 |
| 2021-12-02 | 2021-11-30 | 3.467 | 7,595,185 | +97,106 | 0.07% | 26,335,120 |
| 2021-12-01 | 2021-11-29 | 3.481 | 7,498,079 | +149,394 | 0.07% | 26,098,800 |
| 2021-11-25 | 2021-11-23 | 3.521 | 7,348,685 | +37,348 | 0.07% | 25,873,939 |
| 2021-11-24 | 2021-11-22 | 3.508 | 7,311,337 | +141,924 | 0.07% | 25,644,561 |
| 2021-11-23 | 2021-11-19 | 3.508 | 7,169,413 | +149,394 | 0.07% | 25,146,762 |
| 2021-11-22 | 2021-11-18 | 3.494 | 7,020,019 | +225,585 | 0.07% | 24,528,781 |
| 2021-11-19 | 2021-11-17 | 3.521 | 6,794,434 | +4,482 | 0.07% | 23,922,480 |
| 2021-11-18 | 2021-11-16 | 3.521 | 6,789,952 | -20,915 | 0.07% | 23,906,700 |
| 2021-11-17 | 2021-11-15 | 3.521 | 6,810,867 | -46,312 | 0.07% | 23,980,339 |
| 2021-11-15 | 2021-11-11 | 3.521 | 6,857,179 | +38,842 | 0.07% | 24,143,399 |
| 2021-11-11 | 2021-11-09 | 3.521 | 6,818,337 | +37,349 | 0.07% | 24,006,640 |
| 2021-11-10 | 2021-11-08 | 3.534 | 6,780,988 | -28,385 | 0.07% | 23,965,918 |
| 2021-11-09 | 2021-11-05 | 3.534 | 6,809,373 | +26,891 | 0.07% | 24,066,239 |
| 2021-11-08 | 2021-11-04 | 3.561 | 6,782,482 | +31,372 | 0.07% | 24,152,799 |
| 2021-11-05 | 2021-11-03 | 3.588 | 6,751,110 | +1,494 | 0.07% | 24,221,841 |
| 2021-11-03 | 2021-11-01 | 3.628 | 6,749,616 | +10,458 | 0.07% | 24,487,561 |
| 2021-11-02 | 2021-10-29 | 3.668 | 6,739,158 | -149,394 | 0.07% | 24,720,279 |
| 2021-11-01 | 2021-10-28 | 3.708 | 6,888,552 | -1,494 | 0.07% | 25,544,940 |
| 2021-10-29 | 2021-10-27 | 3.655 | 6,890,046 | -40,336 | 0.07% | 25,181,520 |
| 2021-10-27 | 2021-10-25 | 3.695 | 6,930,382 | +26,891 | 0.07% | 25,607,279 |
| 2021-10-25 | 2021-10-21 | 3.762 | 6,903,491 | -35,855 | 0.07% | 25,970,018 |
| 2021-10-22 | 2021-10-20 | 3.748 | 6,939,346 | +2,988 | 0.07% | 26,012,000 |
| 2021-10-20 | 2021-10-18 | 3.682 | 6,936,358 | -92,624 | 0.07% | 25,536,500 |
| 2021-10-19 | 2021-10-15 | 3.735 | 7,028,982 | -91,131 | 0.07% | 26,253,899 |
| 2021-10-18 | 2021-10-12 | 3.748 | 7,120,113 | -7,469 | 0.07% | 26,689,602 |
| 2021-10-15 | 2021-10-11 | 3.655 | 7,127,582 | -159,852 | 0.07% | 26,049,659 |
| 2021-10-12 | 2021-10-08 | 3.601 | 7,287,434 | +40,337 | 0.07% | 26,243,641 |
| 2021-10-11 | 2021-10-07 | 3.481 | 7,247,097 | +11,951 | 0.07% | 25,225,199 |
| 2021-10-08 | 2021-10-06 | 3.454 | 7,235,146 | +2,988 | 0.07% | 24,989,880 |
| 2021-10-07 | 2021-10-05 | 3.454 | 7,232,158 | +7,470 | 0.07% | 24,979,560 |
| 2021-10-06 | 2021-10-04 | 3.454 | 7,224,688 | +1,494 | 0.07% | 24,953,759 |
| 2021-10-05 | 2021-09-30 | 3.467 | 7,223,194 | +1,494 | 0.07% | 25,045,299 |
| 2021-10-04 | 2021-09-29 | 3.481 | 7,221,700 | -25,397 | 0.07% | 25,136,799 |
| 2021-09-30 | 2021-09-28 | 3.481 | 7,247,097 | +44,818 | 0.07% | 25,225,199 |
| 2021-09-29 | 2021-09-27 | 3.494 | 7,202,279 | +19,421 | 0.07% | 25,165,619 |
| 2021-09-28 | 2021-09-24 | 3.521 | 7,182,858 | +14,939 | 0.07% | 25,290,080 |
| 2021-09-27 | 2021-09-23 | 3.521 | 7,167,919 | +7,470 | 0.07% | 25,237,481 |
| 2021-09-24 | 2021-09-21 | 3.494 | 7,160,449 | -22,409 | 0.07% | 25,019,460 |
| 2021-09-23 | 2021-09-20 | 3.454 | 7,182,858 | +22,409 | 0.07% | 24,809,280 |
| 2021-09-21 | 2021-09-17 | 3.508 | 7,160,449 | -13,445 | 0.07% | 25,115,320 |
| 2021-09-20 | 2021-09-16 | 3.508 | 7,173,894 | -107,564 | 0.07% | 25,162,479 |
| 2021-09-17 | 2021-09-15 | 3.601 | 7,281,458 | +14,939 | 0.07% | 26,222,120 |
| 2021-09-16 | 2021-09-14 | 3.615 | 7,266,519 | -2,987 | 0.07% | 26,265,601 |
| 2021-09-15 | 2021-09-13 | 3.628 | 7,269,506 | -64,240 | 0.07% | 26,373,718 |
| 2021-09-13 | 2021-09-09 | 3.615 | 7,333,746 | -40,336 | 0.07% | 26,508,601 |
| 2021-09-10 | 2021-09-08 | 3.628 | 7,374,082 | +92,624 | 0.07% | 26,753,119 |
| 2021-09-09 | 2021-09-07 | 3.668 | 7,281,458 | +17,927 | 0.07% | 26,709,520 |
| 2021-09-08 | 2021-09-06 | 3.641 | 7,263,531 | +13,446 | 0.07% | 26,449,281 |
| 2021-09-07 | 2021-09-03 | 3.628 | 7,250,085 | +131,466 | 0.07% | 26,303,259 |
| 2021-09-06 | 2021-09-02 | 3.641 | 7,118,619 | +88,143 | 0.07% | 25,921,601 |
| 2021-09-03 | 2021-09-01 | 3.615 | 7,030,476 | +25,397 | 0.07% | 25,412,399 |
| 2021-09-02 | 2021-08-31 | 3.641 | 7,005,079 | +34,360 | 0.07% | 25,508,159 |
| 2021-09-01 | 2021-08-30 | 3.641 | 6,970,719 | -7,469 | 0.07% | 25,383,041 |
| 2021-08-31 | 2021-08-27 | 3.682 | 6,978,188 | -4,482 | 0.07% | 25,690,499 |
| 2021-08-30 | 2021-08-26 | 3.695 | 6,982,670 | -938,194 | 0.07% | 25,800,479 |
| 2021-08-27 | 2021-08-25 | 3.762 | 7,920,864 | -739,500 | 0.08% | 29,797,241 |
| 2021-08-26 | 2021-08-24 | 3.748 | 8,660,364 | -37,348 | 0.08% | 32,463,202 |
| 2021-08-25 | 2021-08-23 | 3.668 | 8,697,712 | -107,564 | 0.08% | 31,904,560 |
| 2021-08-24 | 2021-08-20 | 3.735 | 8,805,276 | +2,234,933 | 0.08% | 32,888,521 |
| 2021-08-23 | 2021-08-19 | 3.923 | 6,570,343 | -37,349 | 0.06% | 25,772,280 |
| 2021-08-20 | 2021-08-18 | 4.016 | 6,607,692 | -413,821 | 0.06% | 26,538,002 |
| 2021-08-19 | 2021-08-17 | 4.097 | 7,021,513 | -73,203 | 0.07% | 28,764,002 |
| 2021-08-18 | 2021-08-16 | 4.070 | 7,094,716 | +26,891 | 0.07% | 28,873,922 |
| 2021-08-17 | 2021-08-13 | 4.190 | 7,067,825 | -521,384 | 0.07% | 29,616,061 |
| 2021-08-16 | 2021-08-12 | 4.137 | 7,589,209 | -660,321 | 0.07% | 31,394,398 |
| 2021-08-13 | 2021-08-11 | 4.110 | 8,249,530 | +366,015 | 0.08% | 33,905,079 |
| 2021-08-12 | 2021-08-10 | 3.869 | 7,883,515 | +113,539 | 0.08% | 30,501,059 |
| 2021-08-11 | 2021-08-09 | 3.842 | 7,769,976 | +742,488 | 0.07% | 29,853,740 |
| 2021-08-10 | 2021-08-06 | 3.909 | 7,027,488 | +13,445 | 0.07% | 27,471,359 |
| 2021-08-09 | 2021-08-05 | 3.923 | 7,014,043 | +17,927 | 0.07% | 27,512,700 |
| 2021-08-06 | 2021-08-04 | 3.989 | 6,996,116 | +4,482 | 0.07% | 27,910,681 |
| 2021-08-05 | 2021-08-03 | 4.150 | 6,991,634 | -49,300 | 0.07% | 29,016,001 |
| 2021-08-04 | 2021-08-02 | 4.257 | 7,040,934 | -123,997 | 0.07% | 29,974,681 |
| 2021-08-03 | 2021-07-30 | 4.230 | 7,164,931 | -23,903 | 0.07% | 30,310,721 |
| 2021-08-02 | 2021-07-29 | 4.163 | 7,188,834 | -86,648 | 0.07% | 29,930,641 |
| 2021-07-30 | 2021-07-28 | 4.137 | 7,275,482 | -809,715 | 0.07% | 30,096,599 |
| 2021-07-29 | 2021-07-27 | 3.909 | 8,085,197 | +52,288 | 0.08% | 31,606,080 |
| 2021-07-28 | 2021-07-26 | 3.976 | 8,032,909 | +26,891 | 0.08% | 31,939,379 |
| 2021-07-27 | 2021-07-23 | 4.137 | 8,006,018 | -150,888 | 0.08% | 33,118,619 |
| 2021-07-26 | 2021-07-22 | 4.271 | 8,156,906 | -35,855 | 0.08% | 34,834,799 |
| 2021-07-23 | 2021-07-21 | 4.177 | 8,192,761 | -10,457 | 0.08% | 34,220,161 |
| 2021-07-22 | 2021-07-20 | 4.177 | 8,203,218 | +180,766 | 0.08% | 34,263,839 |
| 2021-07-21 | 2021-07-19 | 4.230 | 8,022,452 | +1,598,515 | 0.08% | 33,938,401 |
| 2021-07-20 | 2021-07-16 | 3.989 | 6,423,937 | -4,482 | 0.06% | 25,628,000 |
| 2021-07-19 | 2021-07-15 | 4.003 | 6,428,419 | -52,288 | 0.06% | 25,731,940 |
| 2021-07-16 | 2021-07-14 | 4.030 | 6,480,707 | -847,063 | 0.06% | 26,114,761 |
| 2021-07-15 | 2021-07-13 | 4.110 | 7,327,770 | -16,433 | 0.07% | 30,116,700 |
| 2021-07-14 | 2021-07-12 | 3.802 | 7,344,203 | +43,324 | 0.07% | 27,922,878 |
| 2021-07-13 | 2021-07-09 | 3.762 | 7,300,879 | -97,106 | 0.07% | 27,464,939 |
| 2021-07-12 | 2021-07-08 | 3.695 | 7,397,985 | +55,276 | 0.07% | 27,335,039 |
| 2021-07-09 | 2021-07-07 | 3.682 | 7,342,709 | +8,963 | 0.07% | 27,032,498 |
| 2021-07-08 | 2021-07-06 | 3.735 | 7,333,746 | +50,794 | 0.07% | 27,392,221 |
| 2021-07-07 | 2021-07-05 | 3.896 | 7,282,952 | +23,903 | 0.07% | 28,372,500 |
| 2021-07-06 | 2021-07-02 | 3.856 | 7,259,049 | -41,830 | 0.07% | 27,987,840 |
| 2021-07-05 | 2021-06-30 | 3.896 | 7,300,879 | +28,385 | 0.07% | 28,442,339 |
| 2021-07-02 | 2021-06-29 | 3.829 | 7,272,494 | -25,397 | 0.07% | 27,844,959 |
| 2021-06-30 | 2021-06-28 | 3.976 | 7,297,891 | -95,612 | 0.07% | 29,016,899 |
| 2021-06-29 | 2021-06-25 | 3.949 | 7,393,503 | -243,512 | 0.07% | 29,199,098 |
| 2021-06-28 | 2021-06-24 | 3.641 | 7,637,015 | -147,900 | 0.07% | 27,809,278 |
| 2021-06-25 | 2021-06-23 | 3.414 | 7,784,915 | -62,746 | 0.08% | 26,576,099 |
| 2021-06-24 | 2021-06-22 | 3.427 | 7,847,661 | +44,818 | 0.08% | 26,895,361 |
| 2021-06-23 | 2021-06-21 | 3.467 | 7,802,843 | +101,588 | 0.08% | 27,055,141 |
| 2021-06-22 | 2021-06-18 | 3.119 | 7,701,255 | +13,446 | 0.07% | 24,022,301 |
| 2021-06-21 | 2021-06-17 | 3.119 | 7,687,809 | +498,975 | 0.07% | 23,980,359 |
| 2021-06-18 | 2021-06-16 | 3.159 | 7,188,834 | -10,457 | 0.07% | 22,712,641 |
| 2021-06-17 | 2021-06-15 | 3.213 | 7,199,291 | +125,491 | 0.07% | 23,131,199 |
| 2021-06-16 | 2021-06-11 | 3.280 | 7,073,800 | -26,891 | 0.07% | 23,201,498 |
| 2021-06-15 | 2021-06-10 | 3.320 | 7,100,691 | +543,793 | 0.07% | 23,574,879 |
| 2021-06-10 | 2021-06-08 | 3.280 | 6,556,898 | +68,722 | 0.06% | 21,506,101 |
| 2021-06-09 | 2021-06-07 | 3.320 | 6,488,176 | +58,263 | 0.06% | 21,541,279 |
| 2021-06-08 | 2021-06-04 | 3.293 | 6,429,913 | -62,745 | 0.06% | 21,175,681 |
| 2021-06-07 | 2021-06-03 | 3.267 | 6,492,658 | +1,494 | 0.06% | 21,208,479 |
| 2021-06-04 | 2021-06-02 | 3.280 | 6,491,164 | +103,081 | 0.06% | 21,290,499 |
| 2021-06-03 | 2021-06-01 | 3.307 | 6,388,083 | -53,781 | 0.06% | 21,123,442 |
| 2021-06-02 | 2021-05-31 | 3.320 | 6,441,864 | -23,903 | 0.06% | 21,387,519 |
| 2021-06-01 | 2021-05-28 | 3.360 | 6,465,767 | -2,988 | 0.06% | 21,726,559 |
| 2021-05-31 | 2021-05-27 | 3.400 | 6,468,755 | -109,058 | 0.06% | 21,996,399 |
| 2021-05-28 | 2021-05-26 | 3.414 | 6,577,813 | -17,927 | 0.06% | 22,455,301 |
| 2021-05-27 | 2021-05-25 | 3.441 | 6,595,740 | +97,106 | 0.06% | 22,693,100 |
| 2021-05-26 | 2021-05-24 | 3.454 | 6,498,634 | -37,348 | 0.06% | 22,446,000 |
| 2021-05-25 | 2021-05-21 | 3.414 | 6,535,982 | -32,867 | 0.06% | 22,312,498 |
| 2021-05-24 | 2021-05-20 | 3.400 | 6,568,849 | -1,089,082 | 0.06% | 22,336,760 |
| 2021-05-21 | 2021-05-18 | 3.414 | 7,657,931 | -26,890 | 0.07% | 26,142,601 |
| 2021-05-20 | 2021-05-17 | 3.414 | 7,684,821 | +77,684 | 0.07% | 26,234,398 |
| 2021-05-18 | 2021-05-14 | 3.454 | 7,607,137 | -261,439 | 0.07% | 26,274,721 |
| 2021-05-17 | 2021-05-13 | 3.481 | 7,868,576 | +53,782 | 0.08% | 27,388,400 |
| 2021-05-14 | 2021-05-12 | 3.534 | 7,814,794 | +8,963 | 0.08% | 27,619,679 |
| 2021-05-13 | 2021-05-11 | 3.534 | 7,805,831 | +128,479 | 0.08% | 27,588,002 |
| 2021-05-12 | 2021-05-10 | 3.910 | 7,677,352 | +330,161 | 0.07% | 30,020,631 |
| 2021-05-11 | 2021-05-07 | 4.008 | 7,347,191 | +439,054 | 0.07% | 29,450,422 |
| 2021-05-10 | 2021-05-06 | 3.924 | 6,908,137 | +28,541 | 0.07% | 27,109,602 |
| 2021-05-07 | 2021-05-05 | 3.854 | 6,879,596 | +17,124 | 0.07% | 26,515,498 |
| 2021-05-06 | 2021-05-04 | 3.798 | 6,862,472 | -4,281 | 0.07% | 26,064,779 |
| 2021-05-05 | 2021-05-03 | 3.812 | 6,866,753 | -169,814 | 0.07% | 26,177,278 |
| 2021-05-04 | 2021-04-30 | 3.826 | 7,036,567 | -44,237 | 0.07% | 26,923,260 |
| 2021-05-03 | 2021-04-29 | 3.868 | 7,080,804 | +54,226 | 0.07% | 27,390,239 |
| 2021-04-30 | 2021-04-28 | 3.840 | 7,026,578 | +28,540 | 0.07% | 26,983,520 |
| 2021-04-29 | 2021-04-27 | 3.770 | 6,998,038 | -4,281 | 0.07% | 26,383,520 |
| 2021-04-28 | 2021-04-26 | 3.770 | 7,002,319 | +7,135 | 0.07% | 26,399,660 |
| 2021-04-26 | 2021-04-22 | 3.798 | 6,995,184 | -32,821 | 0.07% | 26,568,840 |
| 2021-04-23 | 2021-04-21 | 3.784 | 7,028,005 | +22,832 | 0.07% | 26,595,000 |
| 2021-04-22 | 2021-04-20 | 3.812 | 7,005,173 | -2,854 | 0.07% | 26,704,960 |
| 2021-04-21 | 2021-04-19 | 3.784 | 7,008,027 | +2,854 | 0.07% | 26,519,400 |
| 2021-04-20 | 2021-04-16 | 3.728 | 7,005,173 | -59,934 | 0.07% | 26,115,880 |
| 2021-04-19 | 2021-04-15 | 3.630 | 7,065,107 | +29,967 | 0.07% | 25,646,179 |
| 2021-04-16 | 2021-04-14 | 3.700 | 7,035,140 | -673,547 | 0.07% | 26,030,400 |
| 2021-04-15 | 2021-04-13 | 3.742 | 7,708,687 | +14,270 | 0.08% | 28,846,680 |
| 2021-04-14 | 2021-04-12 | 3.770 | 7,694,417 | -127,003 | 0.08% | 29,008,960 |
| 2021-04-13 | 2021-04-09 | 3.798 | 7,821,420 | +52,799 | 0.08% | 29,707,018 |
| 2021-04-12 | 2021-04-08 | 3.840 | 7,768,621 | -9,989 | 0.08% | 29,833,119 |
| 2021-04-09 | 2021-04-07 | 3.826 | 7,778,610 | -155,544 | 0.08% | 29,762,459 |
| 2021-04-08 | 2021-04-01 | 3.812 | 7,934,154 | -25,686 | 0.08% | 30,246,400 |
| 2021-04-07 | 2021-03-31 | 3.742 | 7,959,840 | -4,281 | 0.08% | 29,786,520 |
| 2021-04-01 | 2021-03-30 | 3.784 | 7,964,121 | -45,664 | 0.08% | 30,137,400 |
| 2021-03-31 | 2021-03-29 | 3.756 | 8,009,785 | -194,073 | 0.08% | 30,085,679 |
| 2021-03-30 | 2021-03-26 | 3.728 | 8,203,858 | +124,149 | 0.08% | 30,584,680 |
| 2021-03-29 | 2021-03-25 | 3.784 | 8,079,709 | -129,857 | 0.08% | 30,574,802 |
| 2021-03-26 | 2021-03-24 | 3.812 | 8,209,566 | +48,518 | 0.08% | 31,296,319 |
| 2021-03-25 | 2021-03-23 | 3.910 | 8,161,048 | -34,248 | 0.08% | 31,912,020 |
| 2021-03-24 | 2021-03-22 | 3.812 | 8,195,296 | -483,042 | 0.08% | 31,241,920 |
| 2021-03-23 | 2021-03-19 | 3.756 | 8,678,338 | +1,053,131 | 0.09% | 32,596,841 |
| 2021-03-22 | 2021-03-18 | 3.812 | 7,625,207 | +241,164 | 0.08% | 29,068,639 |
| 2021-03-19 | 2021-03-17 | 3.700 | 7,384,043 | -660,704 | 0.07% | 27,321,360 |
| 2021-03-18 | 2021-03-16 | 3.714 | 8,044,747 | +226,894 | 0.08% | 29,878,750 |
| 2021-03-17 | 2021-03-15 | 3.700 | 7,817,853 | +5,708 | 0.08% | 28,926,480 |
| 2021-03-16 | 2021-03-12 | 3.700 | 7,812,145 | -64,215 | 0.08% | 28,905,360 |
| 2021-03-15 | 2021-03-11 | 3.700 | 7,876,360 | +216,905 | 0.08% | 29,142,959 |
| 2021-03-12 | 2021-03-10 | 3.756 | 7,659,455 | -81,340 | 0.08% | 28,769,799 |
| 2021-03-11 | 2021-03-09 | 3.714 | 7,740,795 | +25,686 | 0.08% | 28,749,851 |
| 2021-03-10 | 2021-03-08 | 3.714 | 7,715,109 | -94,182 | 0.08% | 28,654,452 |
| 2021-03-09 | 2021-03-05 | 3.770 | 7,809,291 | -482,328 | 0.08% | 29,442,050 |
| 2021-03-08 | 2021-03-04 | 3.826 | 8,291,619 | -52,799 | 0.08% | 31,725,330 |
| 2021-03-05 | 2021-03-03 | 3.798 | 8,344,418 | -39,956 | 0.08% | 31,693,449 |
| 2021-03-04 | 2021-03-02 | 3.616 | 8,384,374 | +774,864 | 0.08% | 30,317,579 |
| 2021-03-03 | 2021-03-01 | 3.700 | 7,609,510 | +515,149 | 0.08% | 28,155,600 |
| 2021-03-02 | 2021-02-26 | 3.490 | 7,094,361 | -174,095 | 0.07% | 24,758,070 |
| 2021-03-01 | 2021-02-25 | 3.602 | 7,268,456 | +24,259 | 0.07% | 26,180,591 |
| 2021-02-26 | 2021-02-24 | 3.616 | 7,244,197 | -69,923 | 0.07% | 26,194,742 |
| 2021-02-25 | 2021-02-23 | 3.756 | 7,314,120 | -127,003 | 0.07% | 27,472,681 |
| 2021-02-24 | 2021-02-22 | 3.784 | 7,441,123 | -226,894 | 0.08% | 28,158,299 |
| 2021-02-23 | 2021-02-19 | 3.616 | 7,668,017 | -363,887 | 0.08% | 27,727,259 |
| 2021-02-22 | 2021-02-18 | 3.294 | 8,031,904 | -62,788 | 0.08% | 26,453,950 |
| 2021-02-19 | 2021-02-17 | 3.266 | 8,094,692 | +134,138 | 0.08% | 26,433,849 |
| 2021-02-18 | 2021-02-16 | 3.125 | 7,960,554 | +184,084 | 0.08% | 24,880,111 |
| 2021-02-17 | 2021-02-11 | 3.111 | 7,776,470 | -51,372 | 0.08% | 24,195,781 |
| 2021-02-16 | 2021-02-09 | 3.041 | 7,827,842 | -34,248 | 0.08% | 23,807,070 |
| 2021-02-10 | 2021-02-08 | 3.083 | 7,862,090 | +134,138 | 0.08% | 24,241,800 |
| 2021-02-09 | 2021-02-05 | 3.139 | 7,727,952 | +78,486 | 0.08% | 24,261,441 |
| 2021-02-08 | 2021-02-04 | 3.167 | 7,649,466 | +11,416 | 0.08% | 24,229,459 |
| 2021-02-05 | 2021-02-03 | 3.238 | 7,638,050 | -41,383 | 0.08% | 24,728,549 |
| 2021-02-04 | 2021-02-02 | 3.266 | 7,679,433 | -18,551 | 0.08% | 25,077,789 |
| 2021-02-03 | 2021-02-01 | 3.280 | 7,697,984 | +34,248 | 0.08% | 25,246,258 |
| 2021-02-02 | 2021-01-29 | 3.167 | 7,663,736 | -179,803 | 0.08% | 24,274,659 |
| 2021-02-01 | 2021-01-28 | 3.153 | 7,843,539 | -55,653 | 0.08% | 24,734,250 |
| 2021-01-29 | 2021-01-27 | 3.196 | 7,899,192 | -79,913 | 0.08% | 25,241,879 |
| 2021-01-28 | 2021-01-26 | 3.027 | 7,979,105 | +128,431 | 0.08% | 24,155,281 |
| 2021-01-27 | 2021-01-25 | 3.097 | 7,850,674 | +448,080 | 0.08% | 24,316,630 |
| 2021-01-26 | 2021-01-22 | 3.139 | 7,402,594 | -786,281 | 0.07% | 23,239,999 |
| 2021-01-25 | 2021-01-21 | 3.210 | 8,188,875 | -39,956 | 0.08% | 26,282,331 |
| 2021-01-22 | 2021-01-20 | 3.266 | 8,228,831 | -47,091 | 0.08% | 26,871,891 |
| 2021-01-21 | 2021-01-19 | 3.378 | 8,275,922 | +506,587 | 0.08% | 27,953,590 |
| 2021-01-20 | 2021-01-18 | 3.392 | 7,769,335 | +475,193 | 0.08% | 26,351,381 |
| 2021-01-19 | 2021-01-15 | 3.280 | 7,294,142 | +234,029 | 0.07% | 23,921,821 |
| 2021-01-18 | 2021-01-14 | 3.224 | 7,060,113 | -156,970 | 0.07% | 22,758,501 |
| 2021-01-15 | 2021-01-13 | 3.125 | 7,217,083 | +142,700 | 0.07% | 22,556,449 |
| 2021-01-14 | 2021-01-12 | 3.069 | 7,074,383 | -117,014 | 0.07% | 21,713,851 |
| 2021-01-13 | 2021-01-11 | 2.789 | 7,191,397 | +7,135 | 0.07% | 20,057,209 |
| 2021-01-12 | 2021-01-08 | 2.747 | 7,184,262 | +69,923 | 0.07% | 19,735,239 |
| 2021-01-11 | 2021-01-07 | 2.845 | 7,114,339 | +794,842 | 0.07% | 20,241,130 |
| 2021-01-08 | 2021-01-06 | 3.139 | 6,319,497 | +1,645,338 | 0.06% | 19,839,681 |
| 2021-01-07 | 2021-01-05 | 3.027 | 4,674,159 | +533,701 | 0.05% | 14,150,161 |
| 2021-01-06 | 2021-01-04 | 2.929 | 4,140,458 | +269,704 | 0.04% | 12,128,269 |
| 2021-01-05 | 2020-12-31 | 3.013 | 3,870,754 | +22,832 | 0.04% | 11,663,750 |
| 2021-01-04 | 2020-12-29 | 3.125 | 3,847,922 | +7,135 | 0.04% | 12,026,390 |
| 2020-12-30 | 2020-12-28 | 3.153 | 3,840,787 | -1,427 | 0.04% | 12,111,750 |
| 2020-12-29 | 2020-12-24 | 3.083 | 3,842,214 | +9,989 | 0.04% | 11,847,000 |
| 2020-12-23 | 2020-12-21 | 3.069 | 3,832,225 | +8,562 | 0.04% | 11,762,490 |
| 2020-12-22 | 2020-12-18 | 3.181 | 3,823,663 | -4,281 | 0.04% | 12,164,930 |
| 2020-12-21 | 2020-12-17 | 3.027 | 3,827,944 | +9,989 | 0.04% | 11,588,400 |
| 2020-12-17 | 2020-12-15 | 2.999 | 3,817,955 | +11,416 | 0.04% | 11,451,140 |
| 2020-12-15 | 2020-12-11 | 3.013 | 3,806,539 | +11,416 | 0.04% | 11,470,251 |
| 2020-12-14 | 2020-12-10 | 3.013 | 3,795,123 | +72,778 | 0.04% | 11,435,851 |
| 2020-12-11 | 2020-12-09 | 3.097 | 3,722,345 | +62,788 | 0.04% | 11,529,569 |
| 2020-12-10 | 2020-12-08 | 3.139 | 3,659,557 | -64,215 | 0.04% | 11,488,959 |
| 2020-12-09 | 2020-12-07 | 3.210 | 3,723,772 | +118,441 | 0.04% | 11,951,509 |
| 2020-12-08 | 2020-12-04 | 3.294 | 3,605,331 | +122,723 | 0.04% | 11,874,550 |
| 2020-12-07 | 2020-12-03 | 3.322 | 3,482,608 | -258,289 | 0.04% | 11,567,969 |
| 2020-12-04 | 2020-12-02 | 3.308 | 3,740,897 | +278,267 | 0.04% | 12,373,482 |
| 2020-12-03 | 2020-12-01 | 3.266 | 3,462,630 | +218,332 | 0.03% | 11,307,489 |
| 2020-12-02 | 2020-11-30 | 3.280 | 3,244,298 | +41,383 | 0.03% | 10,639,979 |
| 2020-12-01 | 2020-11-27 | 3.406 | 3,202,915 | -2,854 | 0.03% | 10,908,269 |
| 2020-11-27 | 2020-11-25 | 3.392 | 3,205,769 | +17,124 | 0.03% | 10,873,059 |
| 2020-11-26 | 2020-11-24 | 3.378 | 3,188,645 | +39,956 | 0.03% | 10,770,289 |
| 2020-11-24 | 2020-11-20 | 3.336 | 3,148,689 | +28,540 | 0.03% | 10,502,940 |
| 2020-11-23 | 2020-11-19 | 3.350 | 3,120,149 | +14,270 | 0.03% | 10,451,470 |
| 2020-11-20 | 2020-11-18 | 3.280 | 3,105,879 | +24,259 | 0.03% | 10,186,021 |
| 2020-11-19 | 2020-11-17 | 3.308 | 3,081,620 | +51,373 | 0.03% | 10,192,841 |
| 2020-11-18 | 2020-11-16 | 3.350 | 3,030,247 | -58,508 | 0.03% | 10,150,328 |
| 2020-11-17 | 2020-11-13 | 3.490 | 3,088,755 | +184,084 | 0.03% | 10,779,211 |
| 2020-11-16 | 2020-11-12 | 3.784 | 2,904,671 | +67,069 | 0.03% | 10,991,700 |
| 2020-11-13 | 2020-11-11 | 3.994 | 2,837,602 | -68,496 | 0.03% | 11,334,451 |
| 2020-11-12 | 2020-11-10 | 3.616 | 2,906,098 | -28,540 | 0.03% | 10,508,340 |
| 2020-11-11 | 2020-11-09 | 3.602 | 2,934,638 | +5,708 | 0.03% | 10,570,410 |
| 2020-11-10 | 2020-11-06 | 3.588 | 2,928,930 | -5,708 | 0.03% | 10,508,800 |
| 2020-11-09 | 2020-11-05 | 3.574 | 2,934,638 | +32,821 | 0.03% | 10,488,150 |
| 2020-11-06 | 2020-11-04 | 3.490 | 2,901,817 | -5,708 | 0.03% | 10,126,830 |
| 2020-11-02 | 2020-10-29 | 3.448 | 2,907,525 | +7,135 | 0.03% | 10,024,500 |
| 2020-10-30 | 2020-10-28 | 3.574 | 2,900,390 | -25,686 | 0.03% | 10,365,750 |
| 2020-10-29 | 2020-10-27 | 3.658 | 2,926,076 | +19,978 | 0.03% | 10,703,610 |
| 2020-10-27 | 2020-10-22 | 3.462 | 2,906,098 | +21,405 | 0.03% | 10,060,310 |
| 2020-10-23 | 2020-10-21 | 3.658 | 2,884,693 | -89,901 | 0.03% | 10,552,231 |
| 2020-10-21 | 2020-10-19 | 3.378 | 2,974,594 | -35,675 | 0.03% | 10,047,289 |
| 2020-10-20 | 2020-10-16 | 3.322 | 3,010,269 | -64,216 | 0.03% | 9,999,029 |
| 2020-10-08 | 2020-10-06 | 3.280 | 3,074,485 | -55,653 | 0.03% | 10,083,061 |
| 2020-10-06 | 2020-09-30 | 3.252 | 3,130,138 | +54,226 | 0.03% | 10,177,840 |
| 2020-09-28 | 2020-09-24 | 3.266 | 3,075,912 | -2,854 | 0.03% | 10,044,631 |
| 2020-09-24 | 2020-09-22 | 3.350 | 3,078,766 | +21,405 | 0.03% | 10,312,851 |
| 2020-09-22 | 2020-09-18 | 3.518 | 3,057,361 | -7,135 | 0.03% | 10,755,351 |
| 2020-09-21 | 2020-09-17 | 3.504 | 3,064,496 | +14,270 | 0.03% | 10,737,501 |
| 2020-09-16 | 2020-09-14 | 3.588 | 3,050,226 | -7,135 | 0.03% | 10,944,002 |
| 2020-09-15 | 2020-09-11 | 3.518 | 3,057,361 | +5,708 | 0.03% | 10,755,351 |
| 2020-09-14 | 2020-09-10 | 3.546 | 3,051,653 | -1,427 | 0.03% | 10,820,812 |
| 2020-09-11 | 2020-09-09 | 3.588 | 3,053,080 | +142,701 | 0.03% | 10,954,242 |
| 2020-09-10 | 2020-09-08 | 3.574 | 2,910,379 | +85,620 | 0.03% | 10,401,450 |
| 2020-09-08 | 2020-09-04 | 3.532 | 2,824,759 | -57,080 | 0.03% | 9,976,681 |
| 2020-09-07 | 2020-09-03 | 3.560 | 2,881,839 | -1,427 | 0.03% | 10,259,061 |
| 2020-09-04 | 2020-09-02 | 3.462 | 2,883,266 | +19,978 | 0.03% | 9,981,271 |
| 2020-09-03 | 2020-09-01 | 3.518 | 2,863,288 | +14,270 | 0.03% | 10,072,631 |
| 2020-09-01 | 2020-08-28 | 3.700 | 2,849,018 | +1,427 | 0.03% | 10,541,521 |
| 2020-08-31 | 2020-08-27 | 3.644 | 2,847,591 | -61,361 | 0.03% | 10,376,601 |
| 2020-08-26 | 2020-08-24 | 3.756 | 2,908,952 | -35,675 | 0.03% | 10,926,360 |
| 2020-08-25 | 2020-08-21 | 3.812 | 2,944,627 | -7,135 | 0.03% | 11,225,440 |
| 2020-08-24 | 2020-08-20 | 3.798 | 2,951,762 | -202,635 | 0.03% | 11,211,269 |
| 2020-08-20 | 2020-08-18 | 3.938 | 3,154,397 | -22,832 | 0.03% | 12,423,010 |
| 2020-08-19 | 2020-08-17 | 3.798 | 3,177,229 | -41,383 | 0.03% | 12,067,630 |
| 2020-08-18 | 2020-08-14 | 3.896 | 3,218,612 | -104,172 | 0.03% | 12,540,579 |
| 2020-08-17 | 2020-08-13 | 3.644 | 3,322,784 | -48,518 | 0.03% | 12,108,201 |
| 2020-08-14 | 2020-08-12 | 3.280 | 3,371,302 | -71,350 | 0.03% | 11,056,500 |
| 2020-08-13 | 2020-08-11 | 3.294 | 3,442,652 | +4,281 | 0.03% | 11,338,749 |
| 2020-08-12 | 2020-08-10 | 3.210 | 3,438,371 | +71,350 | 0.03% | 11,035,509 |
| 2020-08-11 | 2020-08-07 | 3.196 | 3,367,021 | -21,405 | 0.03% | 10,759,320 |
| 2020-08-07 | 2020-08-05 | 3.336 | 3,388,426 | -17,124 | 0.03% | 11,302,620 |
| 2020-08-06 | 2020-08-04 | 3.238 | 3,405,550 | +54,226 | 0.03% | 11,025,630 |
| 2020-08-05 | 2020-08-03 | 3.238 | 3,351,324 | -14,270 | 0.03% | 10,850,070 |
| 2020-07-29 | 2020-07-27 | 3.238 | 3,365,594 | -17,124 | 0.03% | 10,896,270 |
| 2020-07-28 | 2020-07-24 | 3.210 | 3,382,718 | +4,281 | 0.03% | 10,856,890 |
| 2020-07-27 | 2020-07-23 | 3.153 | 3,378,437 | -57,080 | 0.03% | 10,653,750 |
| 2020-07-24 | 2020-07-22 | 3.153 | 3,435,517 | +51,372 | 0.03% | 10,833,749 |
| 2020-07-23 | 2020-07-21 | 3.167 | 3,384,145 | -1,427 | 0.03% | 10,719,180 |
| 2020-07-22 | 2020-07-20 | 3.153 | 3,385,572 | +4,281 | 0.03% | 10,676,250 |
| 2020-07-21 | 2020-07-17 | 3.196 | 3,381,291 | -8,562 | 0.03% | 10,804,920 |
| 2020-07-17 | 2020-07-15 | 3.196 | 3,389,853 | -28,540 | 0.03% | 10,832,280 |
| 2020-07-16 | 2020-07-14 | 3.210 | 3,418,393 | +35,675 | 0.03% | 10,971,390 |
| 2020-07-15 | 2020-07-13 | 3.238 | 3,382,718 | +17,124 | 0.03% | 10,951,710 |
| 2020-07-14 | 2020-07-10 | 3.252 | 3,365,594 | -42,810 | 0.03% | 10,943,440 |
| 2020-07-13 | 2020-07-09 | 3.308 | 3,408,404 | +18,551 | 0.03% | 11,273,720 |
| 2020-07-10 | 2020-07-08 | 3.336 | 3,389,853 | +7,135 | 0.03% | 11,307,380 |
| 2020-07-09 | 2020-07-07 | 3.308 | 3,382,718 | +95,609 | 0.03% | 11,188,760 |
| 2020-07-08 | 2020-07-06 | 3.392 | 3,287,109 | +8,562 | 0.03% | 11,148,941 |
| 2020-07-07 | 2020-07-03 | 3.181 | 3,278,547 | +148,409 | 0.03% | 10,430,651 |
| 2020-07-06 | 2020-07-02 | 3.196 | 3,130,138 | -272,558 | 0.03% | 10,002,360 |
| 2020-07-03 | 2020-06-30 | 3.041 | 3,402,696 | +47,091 | 0.03% | 10,348,730 |
| 2020-07-02 | 2020-06-29 | 3.013 | 3,355,605 | +88,475 | 0.03% | 10,111,450 |
| 2020-06-30 | 2020-06-26 | 3.069 | 3,267,130 | -17,125 | 0.03% | 10,028,009 |
| 2020-06-24 | 2020-06-22 | 3.153 | 3,284,255 | +5,708 | 0.03% | 10,356,751 |
| 2020-06-22 | 2020-06-18 | 3.153 | 3,278,547 | +62,789 | 0.03% | 10,338,751 |
| 2020-06-19 | 2020-06-17 | 3.196 | 3,215,758 | +7,135 | 0.03% | 10,275,959 |
| 2020-06-18 | 2020-06-16 | 3.238 | 3,208,623 | +7,135 | 0.03% | 10,388,069 |
| 2020-06-17 | 2020-06-15 | 3.181 | 3,201,488 | -35,675 | 0.03% | 10,185,489 |
| 2020-06-16 | 2020-06-12 | 3.224 | 3,237,163 | +151,262 | 0.03% | 10,435,099 |
| 2020-06-15 | 2020-06-11 | 3.294 | 3,085,901 | +139,847 | 0.03% | 10,163,751 |
| 2020-06-12 | 2020-06-10 | 3.434 | 2,946,054 | -35,675 | 0.03% | 10,116,050 |
| 2020-06-11 | 2020-06-09 | 3.462 | 2,981,729 | -44,237 | 0.03% | 10,322,129 |
| 2020-06-10 | 2020-06-08 | 3.406 | 3,025,966 | +65,642 | 0.03% | 10,305,628 |
| 2020-06-08 | 2020-06-04 | 3.392 | 2,960,324 | +7,135 | 0.03% | 10,040,579 |
| 2020-06-05 | 2020-06-03 | 3.378 | 2,953,189 | +22,832 | 0.03% | 9,974,990 |
| 2020-06-04 | 2020-06-02 | 3.308 | 2,930,357 | +14,270 | 0.03% | 9,692,520 |
| 2020-06-03 | 2020-06-01 | 3.406 | 2,916,087 | +62,788 | 0.03% | 9,931,410 |
| 2020-06-02 | 2020-05-29 | 3.786 | 2,853,299 | +67,070 | 0.03% | 10,802,862 |
| 2020-06-01 | 2020-05-28 | 3.801 | 2,786,229 | -243 | 0.03% | 10,589,975 |
| 2020-05-29 | 2020-05-27 | 3.742 | 2,786,472 | +135,760 | 0.03% | 10,426,699 |
| 2020-05-28 | 2020-05-26 | 3.595 | 2,650,712 | +33,940 | 0.03% | 9,528,198 |
| 2020-05-26 | 2020-05-22 | 3.521 | 2,616,772 | +9,503 | 0.03% | 9,213,448 |
| 2020-05-25 | 2020-05-21 | 3.668 | 2,607,269 | -2,715 | 0.03% | 9,564,089 |
| 2020-05-22 | 2020-05-20 | 3.639 | 2,609,984 | -47,516 | 0.03% | 9,497,148 |
| 2020-05-21 | 2020-05-19 | 3.698 | 2,657,500 | +4,072 | 0.03% | 9,826,648 |
| 2020-05-20 | 2020-05-18 | 3.668 | 2,653,428 | +50,232 | 0.03% | 9,733,411 |
| 2020-05-18 | 2020-05-14 | 3.580 | 2,603,196 | +23,079 | 0.03% | 9,319,048 |
| 2020-05-15 | 2020-05-13 | 3.712 | 2,580,117 | +5,430 | 0.03% | 9,578,519 |
| 2020-05-14 | 2020-05-12 | 3.742 | 2,574,687 | +27,152 | 0.03% | 9,634,220 |
| 2020-05-13 | 2020-05-11 | 3.801 | 2,547,535 | -67,880 | 0.03% | 9,682,740 |
| 2020-05-12 | 2020-05-08 | 3.816 | 2,615,415 | +81,456 | 0.03% | 9,979,271 |
| 2020-05-11 | 2020-05-07 | 3.816 | 2,533,959 | +67,880 | 0.03% | 9,668,470 |
| 2020-05-07 | 2020-05-05 | 3.830 | 2,466,079 | -2,715 | 0.03% | 9,445,800 |
| 2020-05-06 | 2020-05-04 | 3.786 | 2,468,794 | +5,430 | 0.03% | 9,347,089 |
| 2020-05-05 | 2020-04-29 | 3.933 | 2,463,364 | -10,861 | 0.03% | 9,689,431 |
| 2020-04-28 | 2020-04-24 | 3.860 | 2,474,225 | -27,152 | 0.03% | 9,549,902 |
| 2020-04-27 | 2020-04-23 | 3.816 | 2,501,377 | +1,358 | 0.03% | 9,544,152 |
| 2020-04-24 | 2020-04-22 | 3.757 | 2,500,019 | -1,358 | 0.03% | 9,391,650 |
| 2020-04-20 | 2020-04-16 | 3.668 | 2,501,377 | +28,510 | 0.03% | 9,175,652 |
| 2020-04-17 | 2020-04-15 | 3.742 | 2,472,867 | -6,788 | 0.03% | 9,253,220 |
| 2020-04-16 | 2020-04-14 | 3.860 | 2,479,655 | +27,152 | 0.03% | 9,570,860 |
| 2020-04-14 | 2020-04-08 | 3.845 | 2,452,503 | -4,073 | 0.03% | 9,429,930 |
| 2020-04-07 | 2020-04-03 | 3.698 | 2,456,576 | -52,946 | 0.03% | 9,083,691 |
| 2020-04-06 | 2020-04-02 | 3.521 | 2,509,522 | +51,589 | 0.03% | 8,835,830 |
| 2020-04-02 | 2020-03-31 | 3.462 | 2,457,933 | -1,358 | 0.03% | 8,509,349 |
| 2020-04-01 | 2020-03-30 | 3.403 | 2,459,291 | +2,715 | 0.03% | 8,369,130 |
| 2020-03-31 | 2020-03-27 | 3.418 | 2,456,576 | +8,146 | 0.03% | 8,396,081 |
| 2020-03-27 | 2020-03-25 | 3.447 | 2,448,430 | +1,357 | 0.03% | 8,440,379 |
| 2020-03-26 | 2020-03-24 | 3.359 | 2,447,073 | -6,788 | 0.03% | 8,219,401 |
| 2020-03-25 | 2020-03-23 | 3.094 | 2,453,861 | -47,516 | 0.03% | 7,591,501 |
| 2020-03-24 | 2020-03-20 | 3.300 | 2,501,377 | +19,007 | 0.03% | 8,254,402 |
| 2020-03-23 | 2020-03-19 | 3.035 | 2,482,370 | +58,377 | 0.03% | 7,533,420 |
| 2020-03-20 | 2020-03-18 | 3.212 | 2,423,993 | +28,509 | 0.03% | 7,784,779 |
| 2020-03-18 | 2020-03-16 | 3.477 | 2,395,484 | +1,358 | 0.03% | 8,328,441 |
| 2020-03-17 | 2020-03-13 | 3.668 | 2,394,126 | +19,006 | 0.03% | 8,782,229 |
| 2020-03-16 | 2020-03-12 | 3.771 | 2,375,120 | +50,231 | 0.03% | 8,957,441 |
| 2020-03-13 | 2020-03-11 | 4.007 | 2,324,889 | +82,814 | 0.02% | 9,316,001 |
| 2020-03-12 | 2020-03-10 | 4.095 | 2,242,075 | +12,218 | 0.02% | 9,182,340 |
| 2020-03-11 | 2020-03-09 | 4.125 | 2,229,857 | +43,443 | 0.02% | 9,198,001 |
| 2020-03-10 | 2020-03-06 | 4.316 | 2,186,414 | +32,583 | 0.02% | 9,437,532 |
| 2020-03-09 | 2020-03-05 | 4.390 | 2,153,831 | +2,715 | 0.02% | 9,455,539 |
| 2020-03-05 | 2020-03-03 | 4.331 | 2,151,116 | +6,788 | 0.02% | 9,316,860 |
| 2020-03-04 | 2020-03-02 | 4.361 | 2,144,328 | -10,861 | 0.02% | 9,350,640 |
| 2020-03-03 | 2020-02-28 | 4.316 | 2,155,189 | +46,159 | 0.02% | 9,302,751 |
| 2020-03-02 | 2020-02-27 | 4.390 | 2,109,030 | -20,364 | 0.02% | 9,258,858 |
| 2020-02-28 | 2020-02-26 | 4.390 | 2,129,394 | +23,079 | 0.02% | 9,348,258 |
| 2020-02-27 | 2020-02-25 | 4.434 | 2,106,315 | +141,190 | 0.02% | 9,340,029 |
| 2020-02-26 | 2020-02-24 | 4.537 | 1,965,125 | +2,715 | 0.02% | 8,916,601 |
| 2020-02-25 | 2020-02-21 | 4.670 | 1,962,410 | -33,940 | 0.02% | 9,164,472 |
| 2020-02-24 | 2020-02-20 | 4.685 | 1,996,350 | -328,539 | 0.02% | 9,352,382 |
| 2020-02-17 | 2020-02-13 | 4.582 | 2,324,889 | -1,357 | 0.02% | 10,651,752 |
| 2020-02-12 | 2020-02-10 | 4.596 | 2,326,246 | -230,792 | 0.02% | 10,692,239 |
| 2020-02-11 | 2020-02-07 | 4.655 | 2,557,038 | +61,092 | 0.03% | 11,903,720 |
| 2020-02-10 | 2020-02-06 | 4.626 | 2,495,946 | -21,722 | 0.03% | 11,545,779 |
| 2020-02-07 | 2020-02-05 | 4.464 | 2,517,668 | -248,440 | 0.03% | 11,238,271 |
| 2020-02-06 | 2020-02-04 | 4.449 | 2,766,108 | +32,582 | 0.03% | 12,306,498 |
| 2020-02-04 | 2020-01-31 | 4.478 | 2,733,526 | +5,430 | 0.03% | 12,242,080 |
| 2020-02-03 | 2020-01-30 | 4.464 | 2,728,096 | -8,145 | 0.03% | 12,177,572 |
| 2020-01-31 | 2020-01-29 | 4.552 | 2,736,241 | +6,788 | 0.03% | 12,455,789 |
| 2020-01-30 | 2020-01-24 | 4.655 | 2,729,453 | +43,443 | 0.03% | 12,706,359 |
| 2020-01-29 | 2020-01-22 | 4.758 | 2,686,010 | +6,788 | 0.03% | 12,781,110 |
| 2020-01-22 | 2020-01-20 | 4.876 | 2,679,222 | +10,861 | 0.03% | 13,064,570 |
| 2020-01-20 | 2020-01-16 | 4.729 | 2,668,361 | +9,503 | 0.03% | 12,618,509 |
| 2020-01-17 | 2020-01-15 | 4.626 | 2,658,858 | +2,715 | 0.03% | 12,299,380 |
| 2020-01-16 | 2020-01-14 | 4.641 | 2,656,143 | +6,788 | 0.03% | 12,325,951 |
| 2020-01-10 | 2020-01-08 | 4.552 | 2,649,355 | -47,516 | 0.03% | 12,060,271 |
| 2020-01-09 | 2020-01-07 | 4.582 | 2,696,871 | +16,291 | 0.03% | 12,356,031 |
| 2020-01-08 | 2020-01-06 | 4.596 | 2,680,580 | -77,383 | 0.03% | 12,320,882 |
| 2020-01-07 | 2020-01-03 | 4.670 | 2,757,963 | +4,073 | 0.03% | 12,879,711 |
| 2020-01-06 | 2020-01-02 | 4.714 | 2,753,890 | +38,013 | 0.03% | 12,982,400 |
| 2020-01-03 | 2019-12-31 | 4.729 | 2,715,877 | -36,655 | 0.03% | 12,843,209 |
| 2020-01-02 | 2019-12-27 | 4.744 | 2,752,532 | +13,576 | 0.03% | 13,057,098 |
| 2019-12-27 | 2019-12-20 | 4.611 | 2,738,956 | -33,940 | 0.03% | 12,629,548 |
| 2019-12-23 | 2019-12-19 | 4.537 | 2,772,896 | +43,443 | 0.03% | 12,581,798 |
| 2019-12-20 | 2019-12-18 | 4.552 | 2,729,453 | +47,516 | 0.03% | 12,424,889 |
| 2019-12-19 | 2019-12-17 | 4.537 | 2,681,937 | +9,503 | 0.03% | 12,169,079 |
| 2019-12-18 | 2019-12-16 | 4.523 | 2,672,434 | +670,654 | 0.03% | 12,086,590 |
| 2019-12-17 | 2019-12-13 | 4.552 | 2,001,780 | +1,358 | 0.02% | 9,112,410 |
| 2019-12-16 | 2019-12-12 | 4.464 | 2,000,422 | +2,715 | 0.02% | 8,929,408 |
| 2019-12-13 | 2019-12-11 | 4.464 | 1,997,707 | +13,576 | 0.02% | 8,917,289 |
| 2019-12-12 | 2019-12-10 | 4.434 | 1,984,131 | +13,576 | 0.02% | 8,798,229 |
| 2019-12-09 | 2019-12-05 | 4.405 | 1,970,555 | +20,364 | 0.02% | 8,679,969 |
| 2019-12-05 | 2019-12-03 | 4.405 | 1,950,191 | +40,728 | 0.02% | 8,590,269 |
| 2019-12-04 | 2019-12-02 | 4.346 | 1,909,463 | +23,079 | 0.02% | 8,298,349 |
| 2019-12-03 | 2019-11-29 | 4.361 | 1,886,384 | +86,886 | 0.02% | 8,225,840 |
| 2019-12-02 | 2019-11-28 | 4.464 | 1,799,498 | +17,649 | 0.02% | 8,032,531 |
| 2019-11-29 | 2019-11-27 | 4.493 | 1,781,849 | -33,940 | 0.02% | 8,006,250 |
| 2019-11-27 | 2019-11-25 | 4.552 | 1,815,789 | +40,728 | 0.02% | 8,265,750 |
| 2019-11-26 | 2019-11-22 | 4.523 | 1,775,061 | +14,934 | 0.02% | 8,028,050 |
| 2019-11-25 | 2019-11-21 | 4.508 | 1,760,127 | +20,364 | 0.02% | 7,934,578 |
| 2019-11-18 | 2019-11-14 | 4.508 | 1,739,763 | +9,503 | 0.02% | 7,842,778 |
| 2019-11-15 | 2019-11-13 | 4.596 | 1,730,260 | +61,092 | 0.02% | 7,952,879 |
| 2019-11-14 | 2019-11-12 | 4.729 | 1,669,168 | +20,364 | 0.02% | 7,893,389 |
| 2019-11-13 | 2019-11-11 | 4.744 | 1,648,804 | +8,145 | 0.02% | 7,821,379 |
| 2019-11-12 | 2019-11-08 | 4.906 | 1,640,659 | -13,576 | 0.02% | 8,048,612 |
| 2019-11-11 | 2019-11-07 | 4.965 | 1,654,235 | +20,364 | 0.02% | 8,212,692 |
| 2019-11-08 | 2019-11-06 | 4.950 | 1,633,871 | +13,576 | 0.02% | 8,087,522 |
| 2019-11-07 | 2019-11-05 | 4.935 | 1,620,295 | +25,795 | 0.02% | 7,996,452 |
| 2019-11-04 | 2019-10-31 | 4.920 | 1,594,500 | +2,715 | 0.02% | 7,845,659 |
| 2019-11-01 | 2019-10-30 | 4.935 | 1,591,785 | +4,073 | 0.02% | 7,855,750 |
| 2019-10-31 | 2019-10-29 | 5.009 | 1,587,712 | +10,861 | 0.02% | 7,952,599 |
| 2019-10-30 | 2019-10-28 | 5.083 | 1,576,851 | +4,072 | 0.02% | 8,014,348 |
| 2019-10-25 | 2019-10-23 | 5.200 | 1,572,779 | +13,576 | 0.02% | 8,179,012 |
| 2019-10-22 | 2019-10-18 | 5.348 | 1,559,203 | -13,576 | 0.02% | 8,338,112 |
| 2019-10-15 | 2019-10-11 | 5.407 | 1,572,779 | -13,576 | 0.02% | 8,503,392 |
| 2019-10-14 | 2019-10-10 | 5.303 | 1,586,355 | +4,073 | 0.02% | 8,413,202 |
| 2019-10-08 | 2019-10-03 | 5.318 | 1,582,282 | -6,788 | 0.02% | 8,414,911 |
| 2019-10-03 | 2019-09-30 | 5.259 | 1,589,070 | +1,358 | 0.02% | 8,357,371 |
| 2019-10-02 | 2019-09-27 | 5.215 | 1,587,712 | +13,576 | 0.02% | 8,280,059 |
| 2019-09-30 | 2019-09-26 | 5.215 | 1,574,136 | -4,073 | 0.02% | 8,209,259 |
| 2019-09-25 | 2019-09-23 | 5.259 | 1,578,209 | +4,073 | 0.02% | 8,300,250 |
| 2019-09-24 | 2019-09-20 | 5.245 | 1,574,136 | +16,291 | 0.02% | 8,255,639 |
| 2019-09-23 | 2019-09-19 | 5.303 | 1,557,845 | +4,073 | 0.02% | 8,262,000 |
| 2019-09-19 | 2019-09-17 | 5.333 | 1,553,772 | +9,503 | 0.02% | 8,286,178 |
| 2019-09-18 | 2019-09-16 | 5.421 | 1,544,269 | +9,503 | 0.02% | 8,372,000 |
| 2019-09-17 | 2019-09-13 | 5.451 | 1,534,766 | +2,715 | 0.02% | 8,365,701 |
| 2019-09-13 | 2019-09-11 | 5.480 | 1,532,051 | -21,721 | 0.02% | 8,396,042 |
| 2019-09-11 | 2019-09-09 | 5.289 | 1,553,772 | +1,357 | 0.02% | 8,217,509 |
| 2019-09-09 | 2019-09-05 | 5.171 | 1,552,415 | +4,073 | 0.02% | 8,027,372 |
| 2019-09-05 | 2019-09-03 | 5.186 | 1,548,342 | +13,576 | 0.02% | 8,029,121 |
| 2019-08-26 | 2019-08-22 | 5.186 | 1,534,766 | +4,073 | 0.02% | 7,958,721 |
| 2019-08-23 | 2019-08-21 | 5.259 | 1,530,693 | -2,715 | 0.02% | 8,050,349 |
| 2019-08-22 | 2019-08-20 | 5.230 | 1,533,408 | +6,788 | 0.02% | 8,019,448 |
| 2019-08-21 | 2019-08-19 | 5.215 | 1,526,620 | -69,238 | 0.02% | 7,961,458 |
| 2019-08-19 | 2019-08-15 | 5.303 | 1,595,858 | -10,861 | 0.02% | 8,463,601 |
| 2019-08-16 | 2019-08-14 | 5.009 | 1,606,719 | -2,715 | 0.02% | 8,047,802 |
| 2019-08-15 | 2019-08-13 | 4.979 | 1,609,434 | +1,358 | 0.02% | 8,013,981 |
| 2019-08-13 | 2019-08-09 | 5.053 | 1,608,076 | +1,357 | 0.02% | 8,125,669 |
| 2019-08-12 | 2019-08-08 | 4.965 | 1,606,719 | +2,716 | 0.02% | 7,976,792 |
| 2019-08-07 | 2019-08-05 | 4.979 | 1,604,003 | +1,357 | 0.02% | 7,986,938 |
| 2019-08-06 | 2019-08-02 | 5.038 | 1,602,646 | +14,934 | 0.02% | 8,074,621 |
| 2019-08-02 | 2019-07-31 | 5.186 | 1,587,712 | +6,788 | 0.02% | 8,233,279 |
| 2019-08-01 | 2019-07-30 | 5.230 | 1,580,924 | +8,145 | 0.02% | 8,267,949 |
| 2019-07-31 | 2019-07-29 | 5.200 | 1,572,779 | +2,716 | 0.02% | 8,179,012 |
| 2019-07-30 | 2019-07-26 | 5.245 | 1,570,063 | +1,357 | 0.02% | 8,234,278 |
| 2019-07-26 | 2019-07-24 | 5.392 | 1,568,706 | +27,152 | 0.02% | 8,458,261 |
| 2019-07-18 | 2019-07-16 | 5.466 | 1,541,554 | -14,933 | 0.02% | 8,425,411 |
| 2019-07-10 | 2019-07-08 | 5.598 | 1,556,487 | +6,788 | 0.02% | 8,713,397 |
| 2019-06-12 | 2019-06-10 | 5.834 | 1,549,699 | -54,304 | 0.02% | 9,040,677 |
| 2019-06-03 | 2019-05-30 | 5.934 | 1,604,003 | +50,888 | 0.02% | 9,517,653 |
| 2019-05-15 | 2019-05-10 | 6.040 | 1,553,115 | +32,863 | 0.02% | 9,381,110 |
| 2019-05-08 | 2019-05-06 | 6.131 | 1,520,252 | +22,347 | 0.02% | 9,321,391 |
| 2019-05-07 | 2019-05-03 | 6.177 | 1,497,905 | +27,605 | 0.02% | 9,252,741 |
| 2019-04-29 | 2019-04-25 | 6.192 | 1,470,300 | +52,581 | 0.02% | 9,104,592 |
| 2019-04-26 | 2019-04-24 | 6.177 | 1,417,719 | +5,258 | 0.02% | 8,757,422 |
| 2019-04-24 | 2019-04-18 | 6.268 | 1,412,461 | +98,590 | 0.02% | 8,853,883 |
| 2019-04-12 | 2019-04-10 | 6.527 | 1,313,871 | +2,629 | 0.01% | 8,575,711 |
| 2019-04-10 | 2019-04-08 | 6.451 | 1,311,242 | -2,629 | 0.01% | 8,458,801 |
| 2019-04-09 | 2019-04-04 | 6.527 | 1,313,871 | +59,154 | 0.01% | 8,575,711 |
| 2019-04-08 | 2019-04-03 | 6.588 | 1,254,717 | +13,145 | 0.01% | 8,265,969 |
| 2019-04-03 | 2019-04-01 | 6.694 | 1,241,572 | -5,258 | 0.01% | 8,311,601 |
| 2019-04-02 | 2019-03-29 | 6.634 | 1,246,830 | +6,573 | 0.01% | 8,270,920 |
| 2019-03-28 | 2019-03-26 | 6.725 | 1,240,257 | -6,573 | 0.01% | 8,340,538 |
| 2019-03-27 | 2019-03-25 | 6.634 | 1,246,830 | -65,726 | 0.01% | 8,270,920 |
| 2019-03-26 | 2019-03-22 | 6.603 | 1,312,556 | +65,726 | 0.01% | 8,666,978 |
| 2019-03-25 | 2019-03-21 | 6.694 | 1,246,830 | +59,154 | 0.01% | 8,346,800 |
| 2019-03-21 | 2019-03-19 | 6.679 | 1,187,676 | +10,516 | 0.01% | 7,932,729 |
| 2019-03-20 | 2019-03-18 | 6.573 | 1,177,160 | -19,718 | 0.01% | 7,737,120 |
| 2019-03-18 | 2019-03-14 | 6.512 | 1,196,878 | -38,121 | 0.01% | 7,793,881 |
| 2019-03-13 | 2019-03-11 | 6.360 | 1,234,999 | -64,412 | 0.01% | 7,854,219 |
| 2019-03-12 | 2019-03-08 | 6.192 | 1,299,411 | +72,299 | 0.01% | 8,046,389 |
| 2019-03-11 | 2019-03-07 | 6.284 | 1,227,112 | +38,121 | 0.01% | 7,710,710 |
| 2019-03-08 | 2019-03-06 | 6.390 | 1,188,991 | +59,154 | 0.01% | 7,597,802 |
| 2019-03-01 | 2019-02-27 | 6.557 | 1,129,837 | +36,807 | 0.01% | 7,408,890 |
| 2019-02-28 | 2019-02-26 | 6.588 | 1,093,030 | -13,145 | 0.01% | 7,200,789 |
| 2019-02-27 | 2019-02-25 | 6.618 | 1,106,175 | +5,258 | 0.01% | 7,321,047 |
| 2019-02-26 | 2019-02-22 | 6.725 | 1,100,917 | +6,572 | 0.01% | 7,403,498 |
| 2019-02-25 | 2019-02-21 | 6.664 | 1,094,345 | +1,315 | 0.01% | 7,292,702 |
| 2019-02-22 | 2019-02-20 | 6.618 | 1,093,030 | +13,145 | 0.01% | 7,234,049 |
| 2019-02-21 | 2019-02-19 | 6.542 | 1,079,885 | +3,944 | 0.01% | 7,064,901 |
| 2019-02-19 | 2019-02-15 | 6.573 | 1,075,941 | -2,629 | 0.01% | 7,071,838 |
| 2019-02-18 | 2019-02-14 | 6.801 | 1,078,570 | +5,258 | 0.01% | 7,335,268 |
| 2019-02-15 | 2019-02-13 | 6.694 | 1,073,312 | -86,759 | 0.01% | 7,185,198 |
| 2019-02-13 | 2019-02-11 | 6.481 | 1,160,071 | -56,525 | 0.01% | 7,518,899 |
| 2019-02-11 | 2019-02-04 | 6.299 | 1,216,596 | +3,944 | 0.01% | 7,663,141 |
| 2019-02-08 | 2019-01-31 | 6.451 | 1,212,652 | -1,315 | 0.01% | 7,822,799 |
| 2019-02-01 | 2019-01-30 | 6.497 | 1,213,967 | -17,089 | 0.01% | 7,886,692 |
| 2019-01-31 | 2019-01-29 | 6.603 | 1,231,056 | +10,517 | 0.01% | 8,128,823 |
| 2019-01-28 | 2019-01-24 | 6.542 | 1,220,539 | +514,637 | 0.01% | 7,985,097 |
| 2019-01-25 | 2019-01-23 | 6.634 | 705,902 | -6,572 | 0.01% | 4,682,643 |
| 2019-01-24 | 2019-01-22 | 6.299 | 712,474 | -65,727 | 0.01% | 4,487,758 |
| 2019-01-23 | 2019-01-21 | 6.177 | 778,201 | +65,727 | 0.01% | 4,807,042 |
| 2019-01-22 | 2019-01-18 | 6.223 | 712,474 | -65,727 | 0.01% | 4,433,558 |
| 2019-01-21 | 2019-01-17 | 6.162 | 778,201 | +59,154 | 0.01% | 4,795,202 |
| 2019-01-17 | 2019-01-15 | 6.299 | 719,047 | -65,726 | 0.01% | 4,529,161 |
| 2019-01-16 | 2019-01-14 | 6.071 | 784,773 | +63,097 | 0.01% | 4,764,058 |
| 2019-01-11 | 2019-01-09 | 6.010 | 721,676 | +6,573 | 0.01% | 4,337,100 |
| 2019-01-08 | 2019-01-04 | 5.949 | 715,103 | -13,146 | 0.01% | 4,254,078 |
| 2019-01-07 | 2019-01-03 | 5.918 | 728,249 | -64,411 | 0.01% | 4,310,122 |
| 2019-01-04 | 2019-01-02 | 5.964 | 792,660 | +6,572 | 0.01% | 4,727,517 |
| 2019-01-02 | 2018-12-27 | 6.040 | 786,088 | -69,670 | 0.01% | 4,748,121 |
| 2018-12-28 | 2018-12-24 | 6.025 | 855,758 | +6,573 | 0.01% | 5,155,921 |
| 2018-12-12 | 2018-12-10 | 5.964 | 849,185 | -22,347 | 0.01% | 5,064,639 |
| 2018-12-11 | 2018-12-07 | 6.025 | 871,532 | +65,726 | 0.01% | 5,250,959 |
| 2018-12-07 | 2018-12-05 | 6.162 | 805,806 | +48,638 | 0.01% | 4,965,301 |
| 2018-12-06 | 2018-12-04 | 6.360 | 757,168 | -6,573 | 0.01% | 4,815,359 |
| 2018-12-05 | 2018-12-03 | 6.344 | 763,741 | -3,943 | 0.01% | 4,845,541 |
| 2018-11-30 | 2018-11-28 | 6.375 | 767,684 | -72,299 | 0.01% | 4,893,917 |
| 2018-11-23 | 2018-11-21 | 6.131 | 839,983 | +40,750 | 0.01% | 5,150,337 |
| 2018-11-20 | 2018-11-16 | 6.177 | 799,233 | +24,976 | 0.01% | 4,936,959 |
| 2018-11-19 | 2018-11-15 | 6.314 | 774,257 | -27,605 | 0.01% | 4,888,699 |
| 2018-11-16 | 2018-11-14 | 6.086 | 801,862 | -9,202 | 0.01% | 4,879,999 |
| 2018-11-15 | 2018-11-13 | 5.949 | 811,064 | +1,315 | 0.01% | 4,824,941 |
| 2018-11-06 | 2018-11-02 | 5.751 | 809,749 | -65,727 | 0.01% | 4,656,958 |
| 2018-11-01 | 2018-10-30 | 5.462 | 875,476 | +65,727 | 0.01% | 4,781,881 |
| 2018-10-23 | 2018-10-19 | 5.918 | 809,749 | -2,629 | 0.01% | 4,792,478 |
| 2018-10-22 | 2018-10-18 | 6.055 | 812,378 | -7,888 | 0.01% | 4,919,278 |
| 2018-10-18 | 2018-10-15 | 5.873 | 820,266 | +13,146 | 0.01% | 4,817,283 |
| 2018-10-15 | 2018-10-11 | 6.101 | 807,120 | -39,436 | 0.01% | 4,924,278 |
| 2018-10-12 | 2018-10-10 | 6.131 | 846,556 | -3,944 | 0.01% | 5,190,639 |
| 2018-10-10 | 2018-10-08 | 6.025 | 850,500 | -15,774 | 0.01% | 5,124,242 |
| 2018-10-08 | 2018-10-04 | 5.873 | 866,274 | +1,314 | 0.01% | 5,087,480 |
| 2018-10-05 | 2018-10-03 | 5.995 | 864,960 | +6,573 | 0.01% | 5,185,043 |
| 2018-10-03 | 2018-09-28 | 5.918 | 858,387 | +19,718 | 0.01% | 5,080,341 |
| 2018-10-02 | 2018-09-27 | 5.736 | 838,669 | +2,629 | 0.01% | 4,810,520 |
| 2018-09-26 | 2018-09-21 | 5.766 | 836,040 | +13,145 | 0.01% | 4,820,881 |
| 2018-09-20 | 2018-09-18 | 5.736 | 822,895 | -5,258 | 0.01% | 4,720,042 |
| 2018-09-18 | 2018-09-14 | 5.797 | 828,153 | +6,573 | 0.01% | 4,800,602 |
| 2018-09-17 | 2018-09-13 | 5.812 | 821,580 | -27,605 | 0.01% | 4,774,999 |
| 2018-09-14 | 2018-09-12 | 5.827 | 849,185 | +6,572 | 0.01% | 4,948,359 |
| 2018-09-13 | 2018-09-11 | 5.873 | 842,613 | +7,888 | 0.01% | 4,948,523 |
| 2018-09-12 | 2018-09-10 | 6.071 | 834,725 | -10,517 | 0.01% | 5,067,298 |
| 2018-09-11 | 2018-09-07 | 6.040 | 845,242 | -7,887 | 0.01% | 5,105,422 |
| 2018-09-10 | 2018-09-06 | 6.010 | 853,129 | -21,032 | 0.01% | 5,127,101 |
| 2018-09-07 | 2018-09-05 | 5.858 | 874,161 | -6,573 | 0.01% | 5,120,499 |
| 2018-09-06 | 2018-09-04 | 5.918 | 880,734 | +52,581 | 0.01% | 5,212,601 |
| 2018-08-29 | 2018-08-27 | 5.842 | 828,153 | -177,461 | 0.01% | 4,838,402 |
| 2018-08-24 | 2018-08-22 | 5.797 | 1,005,614 | -13,145 | 0.01% | 5,829,300 |
| 2018-08-23 | 2018-08-21 | 5.721 | 1,018,759 | -19,718 | 0.01% | 5,827,998 |
| 2018-08-20 | 2018-08-16 | 5.371 | 1,038,477 | +2,629 | 0.01% | 5,577,399 |
| 2018-08-16 | 2018-08-14 | 5.386 | 1,035,848 | +3,943 | 0.01% | 5,579,039 |
| 2018-08-15 | 2018-08-13 | 5.356 | 1,031,905 | +26,291 | 0.01% | 5,526,402 |
| 2018-08-10 | 2018-08-08 | 5.508 | 1,005,614 | -19,718 | 0.01% | 5,538,600 |
| 2018-08-09 | 2018-08-07 | 5.508 | 1,025,332 | +6,573 | 0.01% | 5,647,200 |
| 2018-08-06 | 2018-08-02 | 5.569 | 1,018,759 | -26,291 | 0.01% | 5,672,998 |
| 2018-08-03 | 2018-08-01 | 5.629 | 1,045,050 | -6,573 | 0.01% | 5,883,001 |
| 2018-08-02 | 2018-07-31 | 5.645 | 1,051,623 | +3,944 | 0.01% | 5,936,003 |
| 2018-07-31 | 2018-07-27 | 5.416 | 1,047,679 | +13,145 | 0.01% | 5,674,640 |
| 2018-07-30 | 2018-07-26 | 5.386 | 1,034,534 | -1,314 | 0.01% | 5,571,962 |
| 2018-07-25 | 2018-07-23 | 5.356 | 1,035,848 | -18,404 | 0.01% | 5,547,519 |
| 2018-07-17 | 2018-07-13 | 5.416 | 1,054,252 | -1,314 | 0.01% | 5,710,242 |
| 2018-07-11 | 2018-07-09 | 5.553 | 1,055,566 | -13,145 | 0.01% | 5,861,899 |
| 2018-07-10 | 2018-07-06 | 5.508 | 1,068,711 | +13,145 | 0.01% | 5,886,118 |
| 2018-07-05 | 2018-07-03 | 5.538 | 1,055,566 | -6,573 | 0.01% | 5,845,839 |
| 2018-07-04 | 2018-06-29 | 5.584 | 1,062,139 | +6,573 | 0.01% | 5,930,721 |
| 2018-07-03 | 2018-06-28 | 5.584 | 1,055,566 | +13,145 | 0.01% | 5,894,019 |
| 2018-06-28 | 2018-06-26 | 5.477 | 1,042,421 | -6,572 | 0.01% | 5,709,601 |
| 2018-06-21 | 2018-06-19 | 5.371 | 1,048,993 | +13,145 | 0.01% | 5,633,877 |
| 2018-06-20 | 2018-06-15 | 5.538 | 1,035,848 | +6,572 | 0.01% | 5,736,639 |
| 2018-06-14 | 2018-06-12 | 5.584 | 1,029,276 | -6,572 | 0.01% | 5,747,223 |
| 2018-06-13 | 2018-06-11 | 5.584 | 1,035,848 | +3,943 | 0.01% | 5,783,919 |
| 2018-06-12 | 2018-06-08 | 5.629 | 1,031,905 | -6,572 | 0.01% | 5,809,002 |
| 2018-06-11 | 2018-06-07 | 5.766 | 1,038,477 | -52,581 | 0.01% | 5,988,199 |
| 2018-06-08 | 2018-06-06 | 5.721 | 1,091,058 | -3,944 | 0.01% | 6,241,598 |
| 2018-06-07 | 2018-06-05 | 5.721 | 1,095,002 | -6,573 | 0.01% | 6,264,160 |
| 2018-06-06 | 2018-06-04 | 5.721 | 1,101,575 | -44,694 | 0.01% | 6,301,762 |
| 2018-06-05 | 2018-06-01 | 5.645 | 1,146,269 | +7,888 | 0.01% | 6,470,243 |
| 2018-06-04 | 2018-05-31 | 5.569 | 1,138,381 | +2,629 | 0.01% | 6,339,118 |
| 2018-05-31 | 2018-05-29 | 5.858 | 1,135,752 | +34,122 | 0.01% | 6,652,774 |
| 2018-05-24 | 2018-05-21 | 5.826 | 1,101,630 | +2,547 | 0.01% | 6,418,301 |
| 2018-05-23 | 2018-05-18 | 5.858 | 1,099,083 | +2,547 | 0.01% | 6,437,982 |
| 2018-05-21 | 2018-05-17 | 5.873 | 1,096,536 | -6,367 | 0.01% | 6,440,283 |
| 2018-05-15 | 2018-05-11 | 5.873 | 1,102,903 | -2,547 | 0.01% | 6,477,678 |
| 2018-05-10 | 2018-05-08 | 5.968 | 1,105,450 | +8,914 | 0.01% | 6,596,797 |
| 2018-05-09 | 2018-05-07 | 5.952 | 1,096,536 | -3,820 | 0.01% | 6,526,383 |
| 2018-05-08 | 2018-05-04 | 5.873 | 1,100,356 | -3,821 | 0.01% | 6,462,719 |
| 2018-05-03 | 2018-04-30 | 6.030 | 1,104,177 | -6,368 | 0.01% | 6,658,560 |
| 2018-05-02 | 2018-04-27 | 5.889 | 1,110,545 | -106,979 | 0.01% | 6,540,002 |
| 2018-04-30 | 2018-04-26 | 5.732 | 1,217,524 | -12,735 | 0.01% | 6,978,801 |
| 2018-04-25 | 2018-04-23 | 5.716 | 1,230,259 | -8,915 | 0.01% | 7,032,478 |
| 2018-04-23 | 2018-04-19 | 5.779 | 1,239,174 | -44,575 | 0.01% | 7,161,278 |
| 2018-04-18 | 2018-04-16 | 5.591 | 1,283,749 | -6,368 | 0.01% | 7,176,960 |
| 2018-04-17 | 2018-04-13 | 5.653 | 1,290,117 | -57,310 | 0.01% | 7,293,601 |
| 2018-04-12 | 2018-04-10 | 5.544 | 1,347,427 | -1,274 | 0.02% | 7,469,480 |
| 2018-04-09 | 2018-04-04 | 5.386 | 1,348,701 | -6,367 | 0.02% | 7,264,742 |
| 2018-04-06 | 2018-04-03 | 5.496 | 1,355,068 | -17,830 | 0.02% | 7,447,998 |
| 2018-04-04 | 2018-03-29 | 5.434 | 1,372,898 | +2,547 | 0.02% | 7,459,759 |
| 2018-03-28 | 2018-03-26 | 5.182 | 1,370,351 | +2,547 | 0.02% | 7,101,600 |
| 2018-03-23 | 2018-03-21 | 5.292 | 1,367,804 | +63,678 | 0.02% | 7,238,760 |
| 2018-03-21 | 2018-03-19 | 5.308 | 1,304,126 | +6,368 | 0.01% | 6,922,240 |
| 2018-03-19 | 2018-03-15 | 5.261 | 1,297,758 | -1,274 | 0.01% | 6,827,299 |
| 2018-03-15 | 2018-03-13 | 5.339 | 1,299,032 | +80,235 | 0.01% | 6,936,002 |
| 2018-03-14 | 2018-03-12 | 5.418 | 1,218,797 | -5,095 | 0.01% | 6,603,298 |
| 2018-03-12 | 2018-03-08 | 5.324 | 1,223,892 | +6,368 | 0.01% | 6,515,582 |
| 2018-03-09 | 2018-03-07 | 5.324 | 1,217,524 | -19,103 | 0.01% | 6,481,681 |
| 2018-03-08 | 2018-03-06 | 5.339 | 1,236,627 | +14,009 | 0.01% | 6,602,799 |
| 2018-03-06 | 2018-03-02 | 5.371 | 1,222,618 | +3,821 | 0.01% | 6,566,400 |
| 2018-03-05 | 2018-03-01 | 5.402 | 1,218,797 | +25,471 | 0.01% | 6,584,158 |
| 2018-03-02 | 2018-02-28 | 5.418 | 1,193,326 | -47,122 | 0.01% | 6,465,299 |
| 2018-03-01 | 2018-02-27 | 5.449 | 1,240,448 | +19,104 | 0.01% | 6,759,561 |
| 2018-02-26 | 2018-02-22 | 5.434 | 1,221,344 | +10,188 | 0.01% | 6,636,277 |
| 2018-02-23 | 2018-02-21 | 5.496 | 1,211,156 | +38,207 | 0.01% | 6,657,000 |
| 2018-02-20 | 2018-02-13 | 5.355 | 1,172,949 | +14,009 | 0.01% | 6,281,219 |
| 2018-02-14 | 2018-02-12 | 5.449 | 1,158,940 | +6,368 | 0.01% | 6,315,400 |
| 2018-02-13 | 2018-02-09 | 5.528 | 1,152,572 | -16,557 | 0.01% | 6,371,199 |
| 2018-02-12 | 2018-02-08 | 5.622 | 1,169,129 | +36,934 | 0.01% | 6,572,883 |
| 2018-02-09 | 2018-02-07 | 5.732 | 1,132,195 | +38,207 | 0.01% | 6,489,698 |
| 2018-02-08 | 2018-02-06 | 5.842 | 1,093,988 | +17,829 | 0.01% | 6,390,957 |
| 2018-02-07 | 2018-02-05 | 6.015 | 1,076,159 | -53,489 | 0.01% | 6,472,702 |
| 2018-02-06 | 2018-02-02 | 6.046 | 1,129,648 | +31,839 | 0.01% | 6,829,899 |
| 2018-02-05 | 2018-02-01 | 6.030 | 1,097,809 | -6,368 | 0.01% | 6,620,159 |
| 2018-02-01 | 2018-01-30 | 6.030 | 1,104,177 | -1,273 | 0.01% | 6,658,560 |
| 2018-01-31 | 2018-01-29 | 6.125 | 1,105,450 | -6,368 | 0.01% | 6,770,397 |
| 2018-01-30 | 2018-01-26 | 6.125 | 1,111,818 | +59,857 | 0.01% | 6,809,398 |
| 2018-01-29 | 2018-01-25 | 6.156 | 1,051,961 | -35,660 | 0.01% | 6,475,840 |
| 2018-01-26 | 2018-01-24 | 6.093 | 1,087,621 | +10,189 | 0.01% | 6,627,042 |
| 2018-01-25 | 2018-01-23 | 5.968 | 1,077,432 | -3,821 | 0.01% | 6,429,599 |
| 2018-01-23 | 2018-01-19 | 5.968 | 1,081,253 | +6,368 | 0.01% | 6,452,401 |
| 2018-01-22 | 2018-01-18 | 5.999 | 1,074,885 | +68,772 | 0.01% | 6,448,160 |
| 2018-01-19 | 2018-01-17 | 5.936 | 1,006,113 | -7,641 | 0.01% | 5,972,401 |
| 2018-01-17 | 2018-01-15 | 5.873 | 1,013,754 | +70,046 | 0.01% | 5,954,079 |
| 2018-01-16 | 2018-01-12 | 5.873 | 943,708 | -38,207 | 0.01% | 5,542,678 |
| 2018-01-15 | 2018-01-11 | 5.873 | 981,915 | +58,584 | 0.01% | 5,767,079 |
| 2018-01-11 | 2018-01-09 | 5.952 | 923,331 | -8,915 | 0.01% | 5,495,498 |
| 2018-01-10 | 2018-01-08 | 5.873 | 932,246 | +73,866 | 0.01% | 5,475,358 |
| 2018-01-08 | 2018-01-04 | 5.810 | 858,380 | +19,104 | 0.01% | 4,987,601 |
| 2018-01-05 | 2018-01-03 | 5.858 | 839,276 | +45,848 | 0.01% | 4,916,138 |
| 2018-01-04 | 2018-01-02 | 5.905 | 793,428 | +2,547 | 0.01% | 4,684,959 |
| 2018-01-02 | 2017-12-28 | 5.795 | 790,881 | -25,471 | 0.01% | 4,582,980 |
| 2017-12-27 | 2017-12-21 | 5.858 | 816,352 | +58,584 | 0.01% | 4,781,858 |
| 2017-12-22 | 2017-12-20 | 5.873 | 757,768 | +1,273 | 0.01% | 4,450,597 |
| 2017-12-18 | 2017-12-14 | 5.999 | 756,495 | +1,274 | 0.01% | 4,538,160 |
| 2017-12-15 | 2017-12-13 | 5.968 | 755,221 | +2,547 | 0.01% | 4,506,798 |
| 2017-12-13 | 2017-12-11 | 5.920 | 752,674 | +2,547 | 0.01% | 4,456,139 |
| 2017-12-12 | 2017-12-08 | 5.889 | 750,127 | -3,821 | 0.01% | 4,417,499 |
| 2017-12-11 | 2017-12-07 | 5.873 | 753,948 | -6,368 | 0.01% | 4,428,161 |
| 2017-12-08 | 2017-12-06 | 6.046 | 760,316 | -12,735 | 0.01% | 4,596,902 |
| 2017-12-06 | 2017-12-04 | 6.093 | 773,051 | +2,547 | 0.01% | 4,710,319 |
| 2017-12-01 | 2017-11-29 | 5.936 | 770,504 | +213,958 | 0.01% | 4,573,799 |
| 2017-11-28 | 2017-11-24 | 5.983 | 556,546 | +1,274 | 0.01% | 3,329,940 |
| 2017-11-27 | 2017-11-23 | 5.968 | 555,272 | +2,547 | 0.01% | 3,313,598 |
| 2017-11-24 | 2017-11-22 | 5.999 | 552,725 | +2,547 | 0.01% | 3,315,759 |
| 2017-11-23 | 2017-11-21 | 5.968 | 550,178 | -11,462 | 0.01% | 3,283,199 |
| 2017-11-21 | 2017-11-17 | 6.046 | 561,640 | +2,547 | 0.01% | 3,395,699 |
| 2017-11-20 | 2017-11-16 | 5.889 | 559,093 | -12,736 | 0.01% | 3,292,500 |
| 2017-11-17 | 2017-11-15 | 5.936 | 571,829 | +1,274 | 0.01% | 3,394,442 |
| 2017-11-13 | 2017-11-09 | 6.093 | 570,555 | +12,736 | 0.01% | 3,476,479 |
| 2017-11-10 | 2017-11-08 | 6.093 | 557,819 | +19,103 | 0.01% | 3,398,877 |
| 2017-11-09 | 2017-11-07 | 6.109 | 538,716 | -7,641 | 0.01% | 3,290,939 |
| 2017-11-06 | 2017-11-02 | 6.172 | 546,357 | +15,282 | 0.01% | 3,371,937 |
| 2017-11-02 | 2017-10-31 | 6.140 | 531,075 | +3,821 | 0.01% | 3,260,942 |
| 2017-10-31 | 2017-10-27 | 6.219 | 527,254 | +43,301 | 0.01% | 3,278,880 |
| 2017-10-30 | 2017-10-26 | 6.203 | 483,953 | -1,274 | 0.01% | 3,002,000 |
| 2017-10-25 | 2017-10-23 | 6.266 | 485,227 | -12,735 | 0.01% | 3,040,383 |
| 2017-10-24 | 2017-10-20 | 6.313 | 497,962 | -53,490 | 0.01% | 3,143,639 |
| 2017-10-23 | 2017-10-19 | 6.282 | 551,452 | -10,188 | 0.01% | 3,464,002 |
| 2017-10-20 | 2017-10-18 | 6.392 | 561,640 | +12,735 | 0.01% | 3,589,739 |
| 2017-10-19 | 2017-10-17 | 6.407 | 548,905 | -5,094 | 0.01% | 3,516,963 |
| 2017-10-18 | 2017-10-16 | 6.486 | 553,999 | -138,818 | 0.01% | 3,593,101 |
| 2017-10-17 | 2017-10-13 | 6.517 | 692,817 | +3,821 | 0.01% | 4,515,201 |
| 2017-10-13 | 2017-10-11 | 6.439 | 688,996 | -8,915 | 0.01% | 4,436,199 |
| 2017-10-12 | 2017-10-10 | 6.596 | 697,911 | -3,821 | 0.01% | 4,603,199 |
| 2017-10-11 | 2017-10-09 | 6.297 | 701,732 | -1,273 | 0.01% | 4,419,021 |
| 2017-10-09 | 2017-10-04 | 6.250 | 703,005 | +90,422 | 0.01% | 4,393,918 |
| 2017-10-06 | 2017-10-03 | 6.329 | 612,583 | +49,669 | 0.01% | 3,876,863 |
| 2017-10-03 | 2017-09-28 | 6.282 | 562,914 | +1,274 | 0.01% | 3,536,002 |
| 2017-09-27 | 2017-09-25 | 6.062 | 561,640 | -2,547 | 0.01% | 3,404,519 |
| 2017-09-26 | 2017-09-22 | 6.109 | 564,187 | +3,820 | 0.01% | 3,446,538 |
| 2017-09-25 | 2017-09-21 | 6.093 | 560,367 | -20,377 | 0.01% | 3,414,402 |
| 2017-09-22 | 2017-09-20 | 6.140 | 580,744 | -2,547 | 0.01% | 3,565,923 |
| 2017-09-20 | 2017-09-18 | 6.219 | 583,291 | -12,735 | 0.01% | 3,627,362 |
| 2017-09-14 | 2017-09-12 | 6.360 | 596,026 | -1,274 | 0.01% | 3,790,798 |
| 2017-09-13 | 2017-09-11 | 6.376 | 597,300 | +5,094 | 0.01% | 3,808,281 |
| 2017-09-08 | 2017-09-06 | 6.329 | 592,206 | -7,641 | 0.01% | 3,747,902 |
| 2017-09-07 | 2017-09-05 | 6.376 | 599,847 | -8,915 | 0.01% | 3,824,520 |
| 2017-09-06 | 2017-09-04 | 6.376 | 608,762 | -2,547 | 0.01% | 3,881,361 |
| 2017-09-05 | 2017-09-01 | 6.423 | 611,309 | -1,274 | 0.01% | 3,926,400 |
| 2017-09-04 | 2017-08-31 | 6.313 | 612,583 | -5,094 | 0.01% | 3,867,243 |
| 2017-09-01 | 2017-08-30 | 6.297 | 617,677 | -6,368 | 0.01% | 3,889,701 |
| 2017-08-31 | 2017-08-29 | 6.219 | 624,045 | -271,268 | 0.01% | 3,880,802 |
| 2017-08-30 | 2017-08-28 | 6.093 | 895,313 | +5,094 | 0.01% | 5,455,280 |
| 2017-08-29 | 2017-08-25 | 5.983 | 890,219 | +3,821 | 0.01% | 5,326,381 |
| 2017-08-28 | 2017-08-24 | 5.952 | 886,398 | +254,712 | 0.01% | 5,275,679 |
| 2017-08-25 | 2017-08-22 | 5.936 | 631,686 | -14,009 | 0.01% | 3,749,760 |
| 2017-08-24 | 2017-08-21 | 5.905 | 645,695 | +6,368 | 0.01% | 3,812,639 |
| 2017-08-22 | 2017-08-18 | 5.842 | 639,327 | +1,273 | 0.01% | 3,734,878 |
| 2017-08-21 | 2017-08-17 | 5.842 | 638,054 | +5,094 | 0.01% | 3,727,441 |
| 2017-08-15 | 2017-08-11 | 5.936 | 632,960 | -98,064 | 0.01% | 3,757,323 |
| 2017-08-14 | 2017-08-10 | 5.952 | 731,024 | -127,356 | 0.01% | 4,350,922 |
| 2017-08-11 | 2017-08-09 | 5.905 | 858,380 | +123,536 | 0.01% | 5,068,481 |
| 2017-08-10 | 2017-08-08 | 5.905 | 734,844 | +3,820 | 0.01% | 4,339,038 |
| 2017-08-08 | 2017-08-04 | 5.826 | 731,024 | +22,924 | 0.01% | 4,259,082 |
| 2017-08-07 | 2017-08-03 | 5.795 | 708,100 | -54,763 | 0.01% | 4,103,282 |
| 2017-08-04 | 2017-08-02 | 5.763 | 762,863 | +85,329 | 0.01% | 4,396,662 |
| 2017-08-03 | 2017-08-01 | 5.779 | 677,534 | -22,924 | 0.01% | 3,915,519 |
| 2017-07-28 | 2017-07-26 | 5.842 | 700,458 | +2,547 | 0.01% | 4,091,998 |
| 2017-07-26 | 2017-07-24 | 5.889 | 697,911 | -1,274 | 0.01% | 4,109,999 |
| 2017-07-25 | 2017-07-21 | 5.889 | 699,185 | +11,462 | 0.01% | 4,117,502 |
| 2017-07-20 | 2017-07-18 | 5.858 | 687,723 | -15,282 | 0.01% | 4,028,402 |
| 2017-07-19 | 2017-07-17 | 5.826 | 703,005 | -7,642 | 0.01% | 4,095,838 |
| 2017-07-18 | 2017-07-14 | 5.842 | 710,647 | -12,735 | 0.01% | 4,151,521 |
| 2017-07-17 | 2017-07-13 | 5.795 | 723,382 | -6,368 | 0.01% | 4,191,838 |
| 2017-07-12 | 2017-07-10 | 5.716 | 729,750 | +31,839 | 0.01% | 4,171,439 |
| 2017-07-11 | 2017-07-07 | 5.716 | 697,911 | -3,821 | 0.01% | 3,989,439 |
| 2017-07-10 | 2017-07-06 | 5.748 | 701,732 | +15,283 | 0.01% | 4,033,321 |
| 2017-07-07 | 2017-07-05 | 5.748 | 686,449 | -15,283 | 0.01% | 3,945,479 |
| 2017-07-06 | 2017-07-04 | 5.779 | 701,732 | +14,009 | 0.01% | 4,055,361 |
| 2017-07-05 | 2017-07-03 | 5.795 | 687,723 | -2,547 | 0.01% | 3,985,202 |
| 2017-07-04 | 2017-06-30 | 5.826 | 690,270 | +63,678 | 0.01% | 4,021,641 |
| 2017-06-29 | 2017-06-27 | 5.905 | 626,592 | +25,471 | 0.01% | 3,699,841 |
| 2017-06-15 | 2017-06-13 | 5.889 | 601,121 | -5,094 | 0.01% | 3,540,003 |
| 2017-06-14 | 2017-06-12 | 5.873 | 606,215 | +1,274 | 0.01% | 3,560,481 |
| 2017-06-13 | 2017-06-09 | 5.920 | 604,941 | +5,094 | 0.01% | 3,581,499 |
| 2017-06-12 | 2017-06-08 | 5.983 | 599,847 | +2,547 | 0.01% | 3,589,020 |
| 2017-06-05 | 2017-06-01 | 6.015 | 597,300 | +1,274 | 0.01% | 3,592,541 |
| 2017-05-31 | 2017-05-26 | 5.968 | 596,026 | +3,820 | 0.01% | 3,556,798 |
| 2017-05-29 | 2017-05-25 | 6.294 | 592,206 | -1,273 | 0.01% | 3,727,354 |
| 2017-05-26 | 2017-05-24 | 6.229 | 593,479 | +22,174 | 0.01% | 3,697,055 |
| 2017-05-25 | 2017-05-23 | 6.165 | 571,305 | -18,589 | 0.01% | 3,522,043 |
| 2017-05-19 | 2017-05-17 | 6.213 | 589,894 | +4,957 | 0.01% | 3,665,202 |
| 2017-05-17 | 2017-05-15 | 6.181 | 584,937 | -1,239 | 0.01% | 3,615,523 |
| 2017-05-05 | 2017-05-02 | 6.084 | 586,176 | +8,675 | 0.01% | 3,566,421 |
| 2017-04-25 | 2017-04-21 | 6.149 | 577,501 | +24,786 | 0.01% | 3,550,921 |
| 2017-04-21 | 2017-04-19 | 6.165 | 552,715 | -26,025 | 0.01% | 3,407,437 |
| 2017-04-18 | 2017-04-12 | 6.246 | 578,740 | -13,632 | 0.01% | 3,614,579 |
| 2017-04-13 | 2017-04-11 | 6.246 | 592,372 | +6,196 | 0.01% | 3,699,719 |
| 2017-04-12 | 2017-04-10 | 6.246 | 586,176 | -34,699 | 0.01% | 3,661,021 |
| 2017-04-03 | 2017-03-30 | 6.084 | 620,875 | -2,479 | 0.01% | 3,777,537 |
| 2017-03-31 | 2017-03-29 | 6.100 | 623,354 | +2,479 | 0.01% | 3,802,680 |
| 2017-03-27 | 2017-03-23 | 6.020 | 620,875 | -75,596 | 0.01% | 3,737,457 |
| 2017-03-24 | 2017-03-22 | 6.052 | 696,471 | +8,675 | 0.01% | 4,215,000 |
| 2017-03-22 | 2017-03-20 | 6.165 | 687,796 | +131,363 | 0.01% | 4,240,199 |
| 2017-03-21 | 2017-03-17 | 6.133 | 556,433 | -68,160 | 0.01% | 3,412,398 |
| 2017-03-17 | 2017-03-15 | 5.761 | 624,593 | -26,025 | 0.01% | 3,598,559 |
| 2017-03-15 | 2017-03-13 | 5.810 | 650,618 | +39,657 | 0.01% | 3,780,000 |
| 2017-03-14 | 2017-03-10 | 5.778 | 610,961 | -1,240 | 0.01% | 3,529,879 |
| 2017-03-10 | 2017-03-08 | 5.810 | 612,201 | +13,632 | 0.01% | 3,556,803 |
| 2017-03-09 | 2017-03-07 | 5.778 | 598,569 | +1,240 | 0.01% | 3,458,283 |
| 2017-03-08 | 2017-03-06 | 5.761 | 597,329 | -78,074 | 0.01% | 3,441,479 |
| 2017-03-07 | 2017-03-03 | 5.810 | 675,403 | +11,153 | 0.01% | 3,923,998 |
| 2017-03-06 | 2017-03-02 | 5.794 | 664,250 | +6,196 | 0.01% | 3,848,480 |
| 2017-03-03 | 2017-03-01 | 5.826 | 658,054 | +43,375 | 0.01% | 3,833,822 |
| 2017-03-02 | 2017-02-28 | 5.891 | 614,679 | +7,436 | 0.01% | 3,620,800 |
| 2017-03-01 | 2017-02-27 | 5.971 | 607,243 | -6,197 | 0.01% | 3,625,997 |
| 2017-02-28 | 2017-02-24 | 6.052 | 613,440 | -23,546 | 0.01% | 3,712,501 |
| 2017-02-27 | 2017-02-23 | 5.971 | 636,986 | +73,117 | 0.01% | 3,803,600 |
| 2017-02-24 | 2017-02-22 | 5.955 | 563,869 | +2,479 | 0.01% | 3,357,901 |
| 2017-02-23 | 2017-02-21 | 5.923 | 561,390 | +11,153 | 0.01% | 3,325,018 |
| 2017-02-22 | 2017-02-20 | 5.955 | 550,237 | +12,393 | 0.01% | 3,276,721 |
| 2017-02-20 | 2017-02-16 | 5.987 | 537,844 | +17,350 | 0.01% | 3,220,279 |
| 2017-02-17 | 2017-02-15 | 6.068 | 520,494 | +21,067 | 0.01% | 3,158,398 |
| 2017-02-15 | 2017-02-13 | 6.100 | 499,427 | -1,239 | 0.01% | 3,046,682 |
| 2017-02-10 | 2017-02-08 | 6.020 | 500,666 | +8,675 | 0.01% | 3,013,840 |
| 2017-02-09 | 2017-02-07 | 5.987 | 491,991 | +13,632 | 0.01% | 2,945,739 |
| 2017-02-02 | 2017-01-27 | 5.955 | 478,359 | -24,786 | 0.01% | 2,848,679 |
| 2017-01-23 | 2017-01-19 | 5.987 | 503,145 | -23,546 | 0.01% | 3,012,523 |
| 2017-01-13 | 2017-01-11 | 5.987 | 526,691 | +28,504 | 0.01% | 3,153,502 |
| 2017-01-12 | 2017-01-10 | 5.955 | 498,187 | +6,196 | 0.01% | 2,966,757 |
| 2017-01-11 | 2017-01-09 | 5.971 | 491,991 | -6,196 | 0.01% | 2,937,799 |
| 2017-01-09 | 2017-01-05 | 5.987 | 498,187 | +18,589 | 0.01% | 2,982,837 |
| 2017-01-05 | 2017-01-03 | 5.826 | 479,598 | +37,178 | 0.01% | 2,794,138 |
| 2017-01-04 | 2016-12-30 | 5.778 | 442,420 | +6,196 | 0.01% | 2,556,119 |
| 2016-12-22 | 2016-12-20 | 5.826 | 436,224 | +2,479 | 0.01% | 2,541,441 |
| 2016-12-09 | 2016-12-07 | 5.971 | 433,745 | -18,589 | 0.01% | 2,589,998 |
| 2016-12-08 | 2016-12-06 | 5.939 | 452,334 | +3,717 | 0.01% | 2,686,398 |
| 2016-12-05 | 2016-12-01 | 6.068 | 448,617 | +2,479 | 0.01% | 2,722,243 |
| 2016-12-02 | 2016-11-30 | 6.052 | 446,138 | -6,196 | 0.01% | 2,700,000 |
| 2016-11-30 | 2016-11-28 | 5.842 | 452,334 | +32,221 | 0.01% | 2,642,598 |
| 2016-11-28 | 2016-11-24 | 5.842 | 420,113 | +33,460 | 0.00% | 2,454,358 |
| 2016-11-24 | 2016-11-22 | 5.891 | 386,653 | +33,460 | 0.00% | 2,277,600 |
| 2016-11-22 | 2016-11-18 | 5.891 | 353,193 | +6,197 | 0.00% | 2,080,502 |
| 2016-11-21 | 2016-11-17 | 5.858 | 346,996 | +14,871 | 0.00% | 2,032,799 |
| 2016-11-18 | 2016-11-16 | 5.891 | 332,125 | +23,546 | 0.00% | 1,956,400 |
| 2016-11-17 | 2016-11-15 | 5.987 | 308,579 | +14,871 | 0.00% | 1,847,581 |
| 2016-11-16 | 2016-11-14 | 5.987 | 293,708 | +3,718 | 0.00% | 1,758,543 |
| 2016-11-15 | 2016-11-11 | 6.100 | 289,990 | +22,307 | 0.00% | 1,769,042 |
| 2016-11-14 | 2016-11-10 | 6.407 | 267,683 | -2,478 | 0.00% | 1,715,041 |
| 2016-11-11 | 2016-11-09 | 6.310 | 270,161 | -6,197 | 0.00% | 1,704,758 |
| 2016-11-04 | 2016-11-02 | 6.423 | 276,358 | +3,718 | 0.00% | 1,775,082 |
| 2016-10-31 | 2016-10-27 | 6.585 | 272,640 | -1,239 | 0.00% | 1,795,201 |
| 2016-10-27 | 2016-10-25 | 6.665 | 273,879 | -27,264 | 0.00% | 1,825,459 |
| 2016-10-24 | 2016-10-19 | 6.681 | 301,143 | -12,393 | 0.00% | 2,012,039 |
| 2016-10-03 | 2016-09-29 | 6.423 | 313,536 | -34,700 | 0.00% | 2,013,881 |
| 2016-09-28 | 2016-09-26 | 6.359 | 348,236 | -16,110 | 0.00% | 2,214,283 |
| 2016-09-21 | 2016-09-19 | 6.262 | 364,346 | +44,614 | 0.00% | 2,281,440 |
| 2016-09-14 | 2016-09-12 | 6.262 | 319,732 | +4,957 | 0.00% | 2,002,078 |
| 2016-09-12 | 2016-09-08 | 6.488 | 314,775 | +1,239 | 0.00% | 2,042,159 |
| 2016-09-09 | 2016-09-07 | 6.472 | 313,536 | -14,871 | 0.00% | 2,029,061 |
| 2016-09-05 | 2016-09-01 | 6.472 | 328,407 | +17,350 | 0.00% | 2,125,299 |
| 2016-09-02 | 2016-08-31 | 6.472 | 311,057 | -2,479 | 0.00% | 2,013,018 |
| 2016-09-01 | 2016-08-30 | 6.617 | 313,536 | +12,393 | 0.00% | 2,074,601 |
| 2016-08-31 | 2016-08-29 | 6.552 | 301,143 | -1,239 | 0.00% | 1,973,159 |
| 2016-08-30 | 2016-08-26 | 6.601 | 302,382 | -1,240 | 0.00% | 1,995,917 |
| 2016-08-26 | 2016-08-24 | 6.585 | 303,622 | -40,896 | 0.00% | 1,999,202 |
| 2016-08-25 | 2016-08-23 | 6.536 | 344,518 | +2,479 | 0.00% | 2,251,802 |
| 2016-08-24 | 2016-08-22 | 6.762 | 342,039 | -12,393 | 0.00% | 2,312,879 |
| 2016-08-23 | 2016-08-19 | 6.730 | 354,432 | +45,853 | 0.00% | 2,385,241 |
| 2016-08-22 | 2016-08-18 | 6.568 | 308,579 | -6,196 | 0.00% | 2,026,861 |
| 2016-08-19 | 2016-08-17 | 6.391 | 314,775 | -13,632 | 0.00% | 2,011,679 |
| 2016-08-17 | 2016-08-15 | 6.326 | 328,407 | -12,393 | 0.00% | 2,077,599 |
| 2016-08-16 | 2016-08-12 | 6.359 | 340,800 | -6,196 | 0.00% | 2,167,001 |
| 2016-08-12 | 2016-08-10 | 6.326 | 346,996 | -21,068 | 0.00% | 2,195,198 |
| 2016-08-11 | 2016-08-09 | 6.359 | 368,064 | -12,393 | 0.00% | 2,340,361 |
| 2016-08-09 | 2016-08-05 | 6.326 | 380,457 | -1,239 | 0.00% | 2,406,883 |
| 2016-08-05 | 2016-08-03 | 6.213 | 381,696 | -6,196 | 0.00% | 2,371,601 |
| 2016-08-04 | 2016-08-01 | 6.278 | 387,892 | -12,393 | 0.00% | 2,435,139 |
| 2016-07-28 | 2016-07-26 | 6.181 | 400,285 | +7,436 | 0.00% | 2,474,180 |
| 2016-07-27 | 2016-07-25 | 6.229 | 392,849 | -6,197 | 0.00% | 2,447,238 |
| 2016-07-26 | 2016-07-22 | 6.165 | 399,046 | -12,392 | 0.00% | 2,460,082 |
| 2016-07-25 | 2016-07-21 | 6.100 | 411,438 | -1,240 | 0.00% | 2,509,918 |
| 2016-07-19 | 2016-07-15 | 5.874 | 412,678 | +12,393 | 0.00% | 2,424,242 |
| 2016-07-18 | 2016-07-14 | 5.955 | 400,285 | -12,393 | 0.00% | 2,383,740 |
| 2016-07-15 | 2016-07-13 | 5.858 | 412,678 | -12,392 | 0.00% | 2,417,582 |
| 2016-07-14 | 2016-07-12 | 5.842 | 425,070 | +6,196 | 0.00% | 2,483,318 |
| 2016-07-11 | 2016-07-07 | 5.761 | 418,874 | -12,393 | 0.00% | 2,413,320 |
| 2016-07-08 | 2016-07-06 | 5.552 | 431,267 | +13,632 | 0.01% | 2,394,241 |
| 2016-07-07 | 2016-07-05 | 5.697 | 417,635 | -3,718 | 0.00% | 2,379,221 |
| 2016-07-06 | 2016-07-04 | 5.713 | 421,353 | -6,196 | 0.00% | 2,407,202 |
| 2016-07-04 | 2016-06-29 | 5.503 | 427,549 | +14,871 | 0.00% | 2,352,900 |
| 2016-06-30 | 2016-06-28 | 5.390 | 412,678 | +2,479 | 0.00% | 2,224,442 |
| 2016-06-21 | 2016-06-17 | 5.423 | 410,199 | -11,154 | 0.00% | 2,224,319 |
| 2016-06-20 | 2016-06-16 | 5.342 | 421,353 | +45,853 | 0.00% | 2,250,802 |
| 2016-06-17 | 2016-06-15 | 5.455 | 375,500 | +11,154 | 0.00% | 2,048,283 |
| 2016-06-16 | 2016-06-14 | 5.503 | 364,346 | +12,393 | 0.00% | 2,005,080 |
| 2016-06-15 | 2016-06-13 | 5.519 | 351,953 | +19,828 | 0.00% | 1,942,558 |
| 2016-06-07 | 2016-06-03 | 5.842 | 332,125 | -19,828 | 0.00% | 1,940,320 |
| 2016-06-06 | 2016-06-02 | 5.842 | 351,953 | +21,067 | 0.00% | 2,056,158 |
| 2016-05-31 | 2016-05-27 | 6.193 | 330,886 | +1,240 | 0.00% | 2,049,214 |
| 2016-05-30 | 2016-05-26 | 6.110 | 329,646 | +8,373 | 0.00% | 2,014,241 |
| 2016-05-26 | 2016-05-24 | 5.978 | 321,273 | +32,610 | 0.00% | 1,920,520 |
| 2016-05-20 | 2016-05-18 | 6.094 | 288,663 | +26,572 | 0.00% | 1,759,042 |
| 2016-05-09 | 2016-05-05 | 6.210 | 262,091 | +12,078 | 0.00% | 1,627,499 |
| 2016-05-05 | 2016-05-03 | 6.259 | 250,013 | -27,779 | 0.00% | 1,564,918 |
| 2016-05-03 | 2016-04-28 | 6.375 | 277,792 | -4,832 | 0.00% | 1,770,997 |
| 2016-04-27 | 2016-04-25 | 6.359 | 282,624 | +27,780 | 0.00% | 1,797,122 |
| 2016-04-26 | 2016-04-22 | 6.508 | 254,844 | +4,831 | 0.00% | 1,658,457 |
| 2016-04-20 | 2016-04-18 | 7.005 | 250,013 | -19,325 | 0.00% | 1,751,218 |
| 2016-04-15 | 2016-04-13 | 7.104 | 269,338 | -12,078 | 0.00% | 1,913,340 |
| 2016-04-14 | 2016-04-12 | 6.955 | 281,416 | -30,195 | 0.00% | 1,957,201 |
| 2016-04-06 | 2016-04-01 | 6.690 | 311,611 | +6,039 | 0.00% | 2,084,642 |
| 2016-04-05 | 2016-03-31 | 6.789 | 305,572 | -3,623 | 0.00% | 2,074,602 |
| 2016-03-31 | 2016-03-29 | 6.607 | 309,195 | -45,896 | 0.00% | 2,042,879 |
| 2016-03-24 | 2016-03-22 | 6.524 | 355,091 | -4,831 | 0.00% | 2,316,718 |
| 2016-03-21 | 2016-03-17 | 6.508 | 359,922 | -14,494 | 0.00% | 2,342,277 |
| 2016-03-18 | 2016-03-16 | 6.177 | 374,416 | +12,078 | 0.00% | 2,312,600 |
| 2016-03-11 | 2016-03-09 | 6.210 | 362,338 | -265,715 | 0.00% | 2,250,000 |
| 2016-03-10 | 2016-03-08 | 6.243 | 628,053 | +1,208 | 0.01% | 3,920,802 |
| 2016-03-09 | 2016-03-07 | 6.309 | 626,845 | -6,039 | 0.01% | 3,954,781 |
| 2016-03-07 | 2016-03-03 | 6.342 | 632,884 | +25,364 | 0.01% | 4,013,841 |
| 2016-03-04 | 2016-03-02 | 6.342 | 607,520 | +14,493 | 0.01% | 3,852,979 |
| 2016-03-03 | 2016-03-01 | 6.259 | 593,027 | +4,832 | 0.01% | 3,711,963 |
| 2016-03-02 | 2016-02-29 | 6.177 | 588,195 | -6,039 | 0.01% | 3,633,017 |
| 2016-02-29 | 2016-02-25 | 6.259 | 594,234 | -21,741 | 0.01% | 3,719,518 |
| 2016-02-23 | 2016-02-19 | 6.276 | 615,975 | -7,246 | 0.01% | 3,865,802 |
| 2016-02-22 | 2016-02-18 | 6.276 | 623,221 | +7,246 | 0.01% | 3,911,277 |
| 2016-02-19 | 2016-02-17 | 6.110 | 615,975 | -6,039 | 0.01% | 3,763,802 |
| 2016-02-18 | 2016-02-16 | 6.243 | 622,014 | -19,324 | 0.01% | 3,883,102 |
| 2016-02-17 | 2016-02-15 | 6.292 | 641,338 | -41,065 | 0.01% | 4,035,598 |
| 2016-02-15 | 2016-02-11 | 5.912 | 682,403 | +4,831 | 0.01% | 4,034,098 |
| 2016-02-11 | 2016-02-04 | 6.094 | 677,572 | +6,039 | 0.01% | 4,128,959 |
| 2016-02-05 | 2016-02-03 | 5.978 | 671,533 | -8,455 | 0.01% | 4,014,319 |
| 2016-02-03 | 2016-02-01 | 6.077 | 679,988 | +15,702 | 0.01% | 4,132,422 |
| 2016-02-02 | 2016-01-29 | 5.978 | 664,286 | -1,208 | 0.01% | 3,970,998 |
| 2016-02-01 | 2016-01-28 | 5.928 | 665,494 | -12,078 | 0.01% | 3,945,159 |
| 2016-01-29 | 2016-01-27 | 5.696 | 677,572 | -3,624 | 0.01% | 3,859,679 |
| 2016-01-28 | 2016-01-26 | 5.531 | 681,196 | +3,624 | 0.01% | 3,767,523 |
| 2016-01-27 | 2016-01-25 | 5.663 | 677,572 | -2,416 | 0.01% | 3,837,239 |
| 2016-01-25 | 2016-01-21 | 5.481 | 679,988 | +4,831 | 0.01% | 3,727,062 |
| 2016-01-22 | 2016-01-20 | 5.614 | 675,157 | +20,533 | 0.01% | 3,790,023 |
| 2016-01-21 | 2016-01-19 | 5.895 | 654,624 | -1,208 | 0.01% | 3,859,040 |
| 2016-01-19 | 2016-01-15 | 5.779 | 655,832 | -6,039 | 0.01% | 3,790,141 |
| 2016-01-15 | 2016-01-13 | 5.763 | 661,871 | -2,415 | 0.01% | 3,814,081 |
| 2016-01-13 | 2016-01-11 | 5.564 | 664,286 | -18,117 | 0.01% | 3,695,998 |
| 2016-01-11 | 2016-01-07 | 5.597 | 682,403 | +4,831 | 0.01% | 3,819,398 |
| 2016-01-08 | 2016-01-06 | 5.779 | 677,572 | +6,039 | 0.01% | 3,915,779 |
| 2016-01-07 | 2016-01-05 | 5.812 | 671,533 | +30,195 | 0.01% | 3,903,119 |
| 2016-01-04 | 2015-12-29 | 6.110 | 641,338 | -2,416 | 0.01% | 3,918,778 |
| 2015-12-30 | 2015-12-28 | 6.094 | 643,754 | +38,649 | 0.01% | 3,922,880 |
| 2015-12-29 | 2015-12-24 | 6.177 | 605,105 | +10,871 | 0.01% | 3,737,463 |
| 2015-12-23 | 2015-12-21 | 6.044 | 594,234 | +1,207 | 0.01% | 3,591,598 |
| 2015-12-18 | 2015-12-16 | 5.961 | 593,027 | -7,246 | 0.01% | 3,535,202 |
| 2015-12-17 | 2015-12-15 | 5.729 | 600,273 | +6,039 | 0.01% | 3,439,238 |
| 2015-12-15 | 2015-12-11 | 5.729 | 594,234 | +2,415 | 0.01% | 3,404,638 |
| 2015-12-11 | 2015-12-09 | 5.928 | 591,819 | +12,078 | 0.01% | 3,508,401 |
| 2015-12-09 | 2015-12-07 | 5.994 | 579,741 | +18,117 | 0.01% | 3,475,201 |
| 2015-12-08 | 2015-12-04 | 6.077 | 561,624 | +12,078 | 0.01% | 3,413,100 |
| 2015-12-07 | 2015-12-03 | 6.160 | 549,546 | +3,623 | 0.01% | 3,385,200 |
| 2015-12-04 | 2015-12-02 | 6.359 | 545,923 | +12,078 | 0.01% | 3,471,362 |
| 2015-11-27 | 2015-11-25 | 6.425 | 533,845 | +7,247 | 0.01% | 3,429,922 |
| 2015-11-23 | 2015-11-19 | 6.475 | 526,598 | +7,247 | 0.01% | 3,409,520 |
| 2015-11-11 | 2015-11-09 | 6.756 | 519,351 | +1,208 | 0.01% | 3,508,799 |
| 2015-11-10 | 2015-11-06 | 6.922 | 518,143 | -181,169 | 0.01% | 3,586,437 |
| 2015-11-09 | 2015-11-05 | 6.955 | 699,312 | +183,584 | 0.01% | 4,863,597 |
| 2015-11-06 | 2015-11-04 | 6.872 | 515,728 | +7,247 | 0.01% | 3,544,101 |
| 2015-10-29 | 2015-10-27 | 6.955 | 508,481 | -1,208 | 0.01% | 3,536,400 |
| 2015-10-28 | 2015-10-26 | 6.922 | 509,689 | -4,831 | 0.01% | 3,527,921 |
| 2015-10-26 | 2015-10-22 | 6.756 | 514,520 | -3,623 | 0.01% | 3,476,160 |
| 2015-10-16 | 2015-10-14 | 6.789 | 518,143 | -1,208 | 0.01% | 3,517,797 |
| 2015-10-15 | 2015-10-13 | 6.723 | 519,351 | -64,013 | 0.01% | 3,491,599 |
| 2015-10-14 | 2015-10-12 | 6.624 | 583,364 | -2,416 | 0.01% | 3,863,998 |
| 2015-10-02 | 2015-09-29 | 6.044 | 585,780 | +4,831 | 0.01% | 3,540,501 |
| 2015-09-23 | 2015-09-21 | 6.475 | 580,949 | +1,208 | 0.01% | 3,761,422 |
| 2015-09-22 | 2015-09-18 | 6.557 | 579,741 | +65,221 | 0.01% | 3,801,601 |
| 2015-09-15 | 2015-09-11 | 6.657 | 514,520 | +1,208 | 0.01% | 3,425,040 |
| 2015-09-11 | 2015-09-09 | 6.756 | 513,312 | +1,208 | 0.01% | 3,467,998 |
| 2015-09-10 | 2015-09-08 | 6.458 | 512,104 | +6,039 | 0.01% | 3,307,197 |
| 2015-09-02 | 2015-08-31 | 6.723 | 506,065 | +2,415 | 0.01% | 3,402,277 |
| 2015-09-01 | 2015-08-28 | 6.789 | 503,650 | +2,416 | 0.01% | 3,419,401 |
| 2015-08-31 | 2015-08-27 | 6.889 | 501,234 | -6,039 | 0.01% | 3,452,798 |
| 2015-08-28 | 2015-08-26 | 6.922 | 507,273 | -3,624 | 0.01% | 3,511,198 |
| 2015-08-27 | 2015-08-25 | 7.104 | 510,897 | +1,208 | 0.01% | 3,629,343 |
| 2015-08-26 | 2015-08-24 | 7.203 | 509,689 | -16,909 | 0.01% | 3,671,401 |
| 2015-08-25 | 2015-08-21 | 7.700 | 526,598 | +12,078 | 0.01% | 4,054,800 |
| 2015-08-24 | 2015-08-20 | 7.203 | 514,520 | +24,156 | 0.01% | 3,706,200 |
| 2015-08-20 | 2015-08-18 | 7.005 | 490,364 | -1,208 | 0.01% | 3,434,759 |
| 2015-08-18 | 2015-08-14 | 7.054 | 491,572 | +1,208 | 0.01% | 3,467,640 |
| 2015-08-14 | 2015-08-12 | 7.137 | 490,364 | -1,208 | 0.01% | 3,499,719 |
| 2015-08-13 | 2015-08-11 | 7.286 | 491,572 | +3,623 | 0.01% | 3,581,600 |
| 2015-07-31 | 2015-07-29 | 7.104 | 487,949 | +1,208 | 0.01% | 3,466,323 |
| 2015-07-29 | 2015-07-27 | 7.170 | 486,741 | -1,208 | 0.01% | 3,489,982 |
| 2015-07-28 | 2015-07-24 | 7.336 | 487,949 | -33,818 | 0.01% | 3,579,443 |
| 2015-07-27 | 2015-07-23 | 7.485 | 521,767 | +1,208 | 0.01% | 3,905,282 |
| 2015-07-24 | 2015-07-22 | 7.584 | 520,559 | +103,870 | 0.01% | 3,947,960 |
| 2015-07-23 | 2015-07-21 | 7.717 | 416,689 | +3,624 | 0.00% | 3,215,402 |
| 2015-07-22 | 2015-07-20 | 7.336 | 413,065 | -1,208 | 0.00% | 3,030,117 |
| 2015-07-21 | 2015-07-17 | 7.236 | 414,273 | -14,494 | 0.00% | 2,997,819 |
| 2015-07-17 | 2015-07-15 | 7.203 | 428,767 | +120,780 | 0.01% | 3,088,502 |
| 2015-07-16 | 2015-07-14 | 7.286 | 307,987 | +7,246 | 0.00% | 2,243,998 |
| 2015-07-15 | 2015-07-13 | 7.286 | 300,741 | +21,741 | 0.00% | 2,191,203 |
| 2015-07-14 | 2015-07-10 | 7.236 | 279,000 | +7,246 | 0.00% | 2,018,938 |
| 2015-07-13 | 2015-07-09 | 6.855 | 271,754 | -12,077 | 0.00% | 1,863,003 |
| 2015-07-10 | 2015-07-08 | 6.706 | 283,831 | -13,286 | 0.00% | 1,903,497 |
| 2015-07-09 | 2015-07-07 | 7.021 | 297,117 | -18,117 | 0.00% | 2,086,079 |
| 2015-07-08 | 2015-07-06 | 7.220 | 315,234 | +1,208 | 0.00% | 2,275,919 |
| 2015-07-02 | 2015-06-29 | 7.452 | 314,026 | +2,415 | 0.00% | 2,339,998 |
| 2015-06-30 | 2015-06-26 | 7.551 | 311,611 | +1,208 | 0.00% | 2,352,962 |
| 2015-06-26 | 2015-06-24 | 7.915 | 310,403 | +6,039 | 0.00% | 2,456,921 |
| 2015-06-25 | 2015-06-23 | 7.981 | 304,364 | +7,247 | 0.00% | 2,429,280 |
| 2015-06-23 | 2015-06-19 | 7.601 | 297,117 | +3,623 | 0.00% | 2,258,279 |
| 2015-06-22 | 2015-06-18 | 7.568 | 293,494 | +19,325 | 0.00% | 2,221,021 |
| 2015-06-18 | 2015-06-16 | 7.799 | 274,169 | -2,416 | 0.00% | 2,138,339 |
| 2015-06-17 | 2015-06-15 | 8.081 | 276,585 | -8,454 | 0.00% | 2,235,042 |
| 2015-06-16 | 2015-06-12 | 8.329 | 285,039 | +1,208 | 0.00% | 2,374,158 |
| 2015-06-15 | 2015-06-11 | 8.230 | 283,831 | -13,286 | 0.00% | 2,335,896 |
| 2015-06-12 | 2015-06-10 | 8.081 | 297,117 | +19,325 | 0.00% | 2,400,958 |
| 2015-06-11 | 2015-06-09 | 8.263 | 277,792 | +8,454 | 0.00% | 2,295,396 |
| 2015-06-09 | 2015-06-05 | 8.478 | 269,338 | -14,493 | 0.00% | 2,283,520 |
| 2015-06-08 | 2015-06-04 | 8.545 | 283,831 | +51,935 | 0.00% | 2,425,196 |
| 2015-06-05 | 2015-06-03 | 8.627 | 231,896 | -12,078 | 0.00% | 2,000,637 |
| 2015-06-03 | 2015-06-01 | 8.644 | 243,974 | +1,208 | 0.00% | 2,108,878 |
| 2015-06-02 | 2015-05-29 | 8.887 | 242,766 | +4,831 | 0.00% | 2,157,427 |
| 2015-06-01 | 2015-05-28 | 8.836 | 237,935 | +13,777 | 0.00% | 2,102,457 |
| 2015-05-29 | 2015-05-27 | 9.207 | 224,158 | -10,674 | 0.00% | 2,063,880 |
| 2015-05-27 | 2015-05-22 | 9.039 | 234,832 | +22,534 | 0.00% | 2,122,558 |
| 2015-05-26 | 2015-05-21 | 8.954 | 212,298 | -47,441 | 0.00% | 1,900,982 |
| 2015-05-22 | 2015-05-20 | 9.308 | 259,739 | +2,372 | 0.00% | 2,417,764 |
| 2015-05-21 | 2015-05-19 | 9.426 | 257,367 | +5,931 | 0.00% | 2,426,064 |
| 2015-05-20 | 2015-05-18 | 9.443 | 251,436 | +11,860 | 0.00% | 2,374,396 |
| 2015-05-18 | 2015-05-14 | 9.308 | 239,576 | +29,650 | 0.00% | 2,230,078 |
| 2015-05-15 | 2015-05-13 | 9.612 | 209,926 | -9,488 | 0.00% | 2,017,803 |
| 2015-05-14 | 2015-05-12 | 9.410 | 219,414 | -41,511 | 0.00% | 2,064,601 |
| 2015-05-12 | 2015-05-08 | 9.342 | 260,925 | -2,372 | 0.00% | 2,437,603 |
| 2015-05-11 | 2015-05-07 | 9.140 | 263,297 | +5,930 | 0.00% | 2,406,483 |
| 2015-05-08 | 2015-05-06 | 9.376 | 257,367 | -2,372 | 0.00% | 2,413,044 |
| 2015-05-05 | 2015-04-30 | 9.730 | 259,739 | +2,372 | 0.00% | 2,527,264 |
| 2015-05-04 | 2015-04-29 | 10.050 | 257,367 | +24,907 | 0.00% | 2,586,644 |
| 2015-04-30 | 2015-04-28 | 9.966 | 232,460 | +47,441 | 0.00% | 2,316,719 |
| 2015-04-29 | 2015-04-27 | 10.152 | 185,019 | +4,744 | 0.00% | 1,878,237 |
| 2015-04-28 | 2015-04-24 | 10.084 | 180,275 | +23,720 | 0.00% | 1,817,918 |
| 2015-04-27 | 2015-04-23 | 9.646 | 156,555 | +8,302 | 0.00% | 1,510,082 |
| 2015-04-24 | 2015-04-22 | 9.781 | 148,253 | -17,790 | 0.00% | 1,450,004 |
| 2015-04-21 | 2015-04-17 | 9.207 | 166,043 | +23,720 | 0.00% | 1,528,800 |
| 2015-04-20 | 2015-04-16 | 9.460 | 142,323 | -5,930 | 0.00% | 1,346,404 |
| 2015-04-15 | 2015-04-13 | 9.612 | 148,253 | -11,860 | 0.00% | 1,425,003 |
| 2015-04-14 | 2015-04-10 | 9.814 | 160,113 | +2,372 | 0.00% | 1,571,401 |
| 2015-04-13 | 2015-04-09 | 9.781 | 157,741 | +4,744 | 0.00% | 1,542,802 |
| 2015-04-10 | 2015-04-08 | 9.545 | 152,997 | -4,744 | 0.00% | 1,460,283 |
| 2015-04-09 | 2015-04-02 | 8.701 | 157,741 | +11,860 | 0.00% | 1,372,562 |
| 2015-04-02 | 2015-03-31 | 8.381 | 145,881 | -5,930 | 0.00% | 1,222,623 |
| 2015-04-01 | 2015-03-30 | 8.314 | 151,811 | -1,186 | 0.00% | 1,262,082 |
| 2015-03-23 | 2015-03-19 | 8.482 | 152,997 | -5,930 | 0.00% | 1,297,742 |
| 2015-03-19 | 2015-03-17 | 8.027 | 158,927 | +2,372 | 0.00% | 1,275,681 |
| 2015-03-16 | 2015-03-12 | 7.808 | 156,555 | +5,930 | 0.00% | 1,222,322 |
| 2015-03-06 | 2015-03-04 | 8.094 | 150,625 | -2,372 | 0.00% | 1,219,203 |
| 2015-03-03 | 2015-02-27 | 8.465 | 152,997 | +1,186 | 0.00% | 1,295,162 |
| 2015-03-02 | 2015-02-26 | 8.432 | 151,811 | -20,162 | 0.00% | 1,280,003 |
| 2015-02-25 | 2015-02-23 | 8.398 | 171,973 | -15,418 | 0.00% | 1,444,199 |
| 2015-02-16 | 2015-02-12 | 8.381 | 187,391 | +5,930 | 0.00% | 1,570,517 |
| 2015-02-12 | 2015-02-10 | 8.195 | 181,461 | -1,186 | 0.00% | 1,487,158 |
| 2015-02-11 | 2015-02-09 | 8.179 | 182,647 | +3,558 | 0.00% | 1,493,798 |
| 2015-02-10 | 2015-02-06 | 8.044 | 179,089 | -10,674 | 0.00% | 1,440,539 |
| 2015-02-06 | 2015-02-04 | 8.044 | 189,763 | +5,930 | 0.00% | 1,526,397 |
| 2015-02-04 | 2015-02-02 | 7.875 | 183,833 | -2,372 | 0.00% | 1,447,698 |
| 2015-01-29 | 2015-01-27 | 8.010 | 186,205 | -11,861 | 0.00% | 1,491,497 |
| 2015-01-27 | 2015-01-23 | 8.077 | 198,066 | +1,186 | 0.00% | 1,599,864 |
| 2015-01-26 | 2015-01-22 | 7.808 | 196,880 | -2,372 | 0.00% | 1,537,164 |
| 2015-01-20 | 2015-01-16 | 7.319 | 199,252 | +16,605 | 0.00% | 1,458,243 |
| 2015-01-19 | 2015-01-15 | 7.487 | 182,647 | +7,116 | 0.00% | 1,367,518 |
| 2015-01-13 | 2015-01-09 | 7.555 | 175,531 | -1,186 | 0.00% | 1,326,079 |
| 2015-01-12 | 2015-01-08 | 7.470 | 176,717 | +5,930 | 0.00% | 1,320,139 |
| 2015-01-09 | 2015-01-07 | 7.538 | 170,787 | -9,488 | 0.00% | 1,287,360 |
| 2015-01-06 | 2015-01-02 | 7.774 | 180,275 | +5,930 | 0.00% | 1,401,438 |
| 2014-12-30 | 2014-12-24 | 7.706 | 174,345 | -1,186 | 0.00% | 1,343,579 |
| 2014-12-19 | 2014-12-17 | 7.453 | 175,531 | +3,558 | 0.00% | 1,308,319 |
| 2014-12-08 | 2014-12-04 | 7.943 | 171,973 | -1,186 | 0.00% | 1,365,900 |
| 2014-12-04 | 2014-12-02 | 7.690 | 173,159 | +2,372 | 0.00% | 1,331,519 |
| 2014-11-27 | 2014-11-25 | 8.246 | 170,787 | -5,930 | 0.00% | 1,408,320 |
| 2014-11-26 | 2014-11-24 | 8.297 | 176,717 | +2,372 | 0.00% | 1,466,159 |
| 2014-11-25 | 2014-11-21 | 7.976 | 174,345 | +1,186 | 0.00% | 1,390,619 |
| 2014-11-20 | 2014-11-18 | 7.926 | 173,159 | -53,371 | 0.00% | 1,372,399 |
| 2014-11-19 | 2014-11-17 | 8.061 | 226,530 | -149,439 | 0.00% | 1,825,960 |
| 2014-11-12 | 2014-11-10 | 8.195 | 375,969 | +28,465 | 0.00% | 3,081,243 |
| 2014-11-11 | 2014-11-07 | 8.128 | 347,504 | -1,186 | 0.00% | 2,824,519 |
| 2014-11-07 | 2014-11-05 | 8.212 | 348,690 | +5,930 | 0.00% | 2,863,558 |
| 2014-11-06 | 2014-11-04 | 8.347 | 342,760 | -29,651 | 0.00% | 2,861,099 |
| 2014-10-20 | 2014-10-16 | 7.757 | 372,411 | -3,558 | 0.00% | 2,888,803 |
| 2014-10-17 | 2014-10-15 | 7.909 | 375,969 | +1,186 | 0.00% | 2,973,462 |
| 2014-10-10 | 2014-10-08 | 7.892 | 374,783 | -5,930 | 0.00% | 2,957,763 |
| 2014-09-24 | 2014-09-22 | 7.943 | 380,713 | -5,930 | 0.00% | 3,023,822 |
| 2014-09-23 | 2014-09-19 | 8.111 | 386,643 | -5,930 | 0.00% | 3,136,121 |
| 2014-09-18 | 2014-09-16 | 7.943 | 392,573 | -7,116 | 0.00% | 3,118,020 |
| 2014-09-10 | 2014-09-05 | 8.482 | 399,689 | +29,650 | 0.00% | 3,390,219 |
| 2014-09-08 | 2014-09-04 | 8.701 | 370,039 | +3,558 | 0.00% | 3,219,844 |
| 2014-09-05 | 2014-09-03 | 8.381 | 366,481 | -5,930 | 0.00% | 3,071,464 |
| 2014-09-03 | 2014-09-01 | 8.077 | 372,411 | -4,744 | 0.00% | 3,008,123 |
| 2014-09-01 | 2014-08-28 | 7.858 | 377,155 | -2,372 | 0.00% | 2,963,762 |
| 2014-08-29 | 2014-08-27 | 7.437 | 379,527 | +14,233 | 0.00% | 2,822,402 |
| 2014-08-19 | 2014-08-15 | 7.049 | 365,294 | -1,187 | 0.00% | 2,574,876 |
| 2014-08-18 | 2014-08-14 | 6.981 | 366,481 | +65,232 | 0.00% | 2,558,523 |
| 2014-08-14 | 2014-08-12 | 6.981 | 301,249 | +59,301 | 0.00% | 2,103,117 |
| 2014-08-13 | 2014-08-11 | 6.964 | 241,948 | +47,441 | 0.00% | 1,685,038 |
| 2014-08-12 | 2014-08-08 | 6.830 | 194,507 | +9,488 | 0.00% | 1,328,397 |
| 2014-08-11 | 2014-08-07 | 6.897 | 185,019 | +48,627 | 0.00% | 1,276,078 |
| 2014-08-07 | 2014-08-05 | 7.133 | 136,392 | -3,558 | 0.00% | 972,897 |
| 2014-08-04 | 2014-07-31 | 7.403 | 139,950 | -2,373 | 0.00% | 1,036,036 |
| 2014-07-31 | 2014-07-29 | 7.319 | 142,323 | -9,488 | 0.00% | 1,041,603 |
| 2014-07-29 | 2014-07-25 | 7.184 | 151,811 | -27,278 | 0.00% | 1,090,562 |
| 2014-07-28 | 2014-07-24 | 7.167 | 179,089 | -1,186 | 0.00% | 1,283,499 |
| 2014-07-24 | 2014-07-22 | 6.914 | 180,275 | -4,744 | 0.00% | 1,246,399 |
| 2014-07-22 | 2014-07-18 | 6.897 | 185,019 | -5,930 | 0.00% | 1,276,078 |
| 2014-07-17 | 2014-07-15 | 6.948 | 190,949 | -32,023 | 0.00% | 1,326,637 |
| 2014-07-10 | 2014-07-08 | 6.678 | 222,972 | -65,231 | 0.00% | 1,488,960 |
| 2014-07-07 | 2014-07-03 | 6.610 | 288,203 | +5,930 | 0.00% | 1,905,119 |
| 2014-07-03 | 2014-06-30 | 6.391 | 282,273 | -18,976 | 0.00% | 1,804,040 |
| 2014-07-02 | 2014-06-27 | 6.290 | 301,249 | +4,744 | 0.00% | 1,894,838 |
| 2014-06-30 | 2014-06-26 | 6.357 | 296,505 | +7,116 | 0.00% | 1,884,998 |
| 2014-06-25 | 2014-06-23 | 6.324 | 289,389 | +17,790 | 0.00% | 1,829,999 |
| 2014-06-13 | 2014-06-11 | 6.526 | 271,599 | -59,301 | 0.00% | 1,772,461 |
| 2014-06-12 | 2014-06-10 | 6.526 | 330,900 | +5,930 | 0.00% | 2,159,461 |
| 2014-06-04 | 2014-05-30 | 6.741 | 324,970 | +7,916 | 0.00% | 2,190,561 |
| 2014-06-03 | 2014-05-29 | 6.689 | 317,054 | +57,857 | 0.00% | 2,120,761 |
| 2014-05-29 | 2014-05-27 | 6.620 | 259,197 | +57,856 | 0.00% | 1,715,838 |
| 2014-05-27 | 2014-05-23 | 6.672 | 201,341 | +19,671 | 0.00% | 1,343,282 |
| 2014-05-21 | 2014-05-19 | 6.845 | 181,670 | +17,357 | 0.00% | 1,243,443 |
| 2014-05-13 | 2014-05-09 | 7.138 | 164,313 | -119,184 | 0.00% | 1,172,923 |
| 2014-05-12 | 2014-05-08 | 7.242 | 283,497 | -27,771 | 0.00% | 2,053,100 |
| 2014-05-09 | 2014-05-07 | 6.879 | 311,268 | -9,257 | 0.00% | 2,141,239 |
| 2014-05-07 | 2014-05-02 | 6.879 | 320,525 | -9,257 | 0.00% | 2,204,918 |
| 2014-05-05 | 2014-04-30 | 6.879 | 329,782 | -59,014 | 0.00% | 2,268,598 |
| 2014-05-02 | 2014-04-29 | 6.672 | 388,796 | -5,786 | 0.00% | 2,593,920 |
| 2014-04-30 | 2014-04-28 | 6.343 | 394,582 | -19,671 | 0.00% | 2,502,942 |
| 2014-04-28 | 2014-04-24 | 6.222 | 414,253 | -28,928 | 0.01% | 2,577,601 |
| 2014-04-25 | 2014-04-23 | 5.980 | 443,181 | +28,928 | 0.01% | 2,650,359 |
| 2014-04-15 | 2014-04-11 | 6.084 | 414,253 | +3,472 | 0.01% | 2,520,321 |
| 2014-04-14 | 2014-04-10 | 6.222 | 410,781 | -6,943 | 0.01% | 2,555,997 |
| 2014-04-02 | 2014-03-31 | 6.205 | 417,724 | -3,472 | 0.01% | 2,591,979 |
| 2014-04-01 | 2014-03-28 | 6.153 | 421,196 | +5,786 | 0.01% | 2,591,682 |
| 2014-03-31 | 2014-03-27 | 6.049 | 415,410 | -12,728 | 0.01% | 2,513,000 |
| 2014-03-28 | 2014-03-26 | 6.032 | 428,138 | +3,471 | 0.01% | 2,582,598 |
| 2014-03-27 | 2014-03-25 | 5.825 | 424,667 | +2,314 | 0.01% | 2,473,580 |
| 2014-03-26 | 2014-03-24 | 5.825 | 422,353 | -1,157 | 0.01% | 2,460,101 |
| 2014-03-21 | 2014-03-19 | 5.445 | 423,510 | -3,471 | 0.01% | 2,305,801 |
| 2014-03-19 | 2014-03-17 | 5.496 | 426,981 | +11,571 | 0.01% | 2,346,838 |
| 2014-03-11 | 2014-03-07 | 5.825 | 415,410 | +11,571 | 0.01% | 2,419,660 |
| 2014-03-10 | 2014-03-06 | 5.859 | 403,839 | +6,943 | 0.01% | 2,366,222 |
| 2014-03-05 | 2014-03-03 | 5.807 | 396,896 | +1,157 | 0.00% | 2,304,961 |
| 2014-03-04 | 2014-02-28 | 5.807 | 395,739 | +16,200 | 0.00% | 2,298,241 |
| 2014-02-27 | 2014-02-25 | 5.859 | 379,539 | +1,157 | 0.00% | 2,223,840 |
| 2014-02-26 | 2014-02-24 | 5.946 | 378,382 | -2,314 | 0.00% | 2,249,761 |
| 2014-02-25 | 2014-02-21 | 6.049 | 380,696 | +5,786 | 0.00% | 2,303,000 |
| 2014-02-18 | 2014-02-14 | 6.188 | 374,910 | -46,286 | 0.00% | 2,319,838 |
| 2014-02-17 | 2014-02-13 | 6.257 | 421,196 | -5,785 | 0.01% | 2,635,362 |
| 2014-02-10 | 2014-02-06 | 6.101 | 426,981 | -17,357 | 0.01% | 2,605,138 |
| 2014-02-07 | 2014-02-05 | 6.032 | 444,338 | -5,786 | 0.01% | 2,680,319 |
| 2014-02-06 | 2014-02-04 | 6.049 | 450,124 | +19,671 | 0.01% | 2,723,001 |
| 2014-01-29 | 2014-01-27 | 6.188 | 430,453 | +1,157 | 0.01% | 2,663,522 |
| 2014-01-28 | 2014-01-24 | 6.361 | 429,296 | +9,258 | 0.01% | 2,730,563 |
| 2014-01-24 | 2014-01-22 | 6.412 | 420,038 | +5,785 | 0.01% | 2,693,457 |
| 2014-01-20 | 2014-01-16 | 6.378 | 414,253 | +12,729 | 0.01% | 2,642,041 |
| 2014-01-16 | 2014-01-14 | 6.430 | 401,524 | -49,757 | 0.01% | 2,581,677 |
| 2014-01-13 | 2014-01-09 | 6.326 | 451,281 | +57,857 | 0.01% | 2,854,800 |
| 2014-01-08 | 2014-01-06 | 6.464 | 393,424 | +4,628 | 0.00% | 2,543,197 |
| 2014-01-07 | 2014-01-03 | 6.499 | 388,796 | +9,257 | 0.00% | 2,526,720 |
| 2014-01-06 | 2014-01-02 | 6.672 | 379,539 | +3,471 | 0.00% | 2,532,161 |
| 2014-01-03 | 2013-12-31 | 6.775 | 376,068 | -63,642 | 0.00% | 2,548,003 |
| 2014-01-02 | 2013-12-27 | 6.741 | 439,710 | +2,315 | 0.01% | 2,964,002 |
| 2013-12-30 | 2013-12-24 | 6.724 | 437,395 | +74,056 | 0.01% | 2,940,837 |
| 2013-12-27 | 2013-12-20 | 6.585 | 363,339 | +2,314 | 0.00% | 2,392,679 |
| 2013-12-20 | 2013-12-18 | 6.706 | 361,025 | +11,571 | 0.00% | 2,421,121 |
| 2013-12-19 | 2013-12-17 | 6.706 | 349,454 | +1,158 | 0.00% | 2,343,523 |
| 2013-12-17 | 2013-12-13 | 6.706 | 348,296 | +1,157 | 0.00% | 2,335,757 |
| 2013-12-16 | 2013-12-12 | 6.741 | 347,139 | +3,471 | 0.00% | 2,339,998 |
| 2013-12-13 | 2013-12-11 | 6.827 | 343,668 | +11,571 | 0.00% | 2,346,301 |
| 2013-12-10 | 2013-12-06 | 6.983 | 332,097 | +23,143 | 0.00% | 2,318,963 |
| 2013-12-09 | 2013-12-05 | 7.052 | 308,954 | +27,771 | 0.00% | 2,178,720 |
| 2013-12-04 | 2013-12-02 | 7.259 | 281,183 | -2,314 | 0.00% | 2,041,201 |
| 2013-12-03 | 2013-11-29 | 7.242 | 283,497 | -124,970 | 0.00% | 2,053,100 |
| 2013-11-29 | 2013-11-27 | 7.104 | 408,467 | +23,142 | 0.01% | 2,901,659 |
| 2013-11-28 | 2013-11-26 | 7.069 | 385,325 | -2,314 | 0.00% | 2,723,943 |
| 2013-11-27 | 2013-11-25 | 7.052 | 387,639 | +17,357 | 0.00% | 2,733,601 |
| 2013-11-26 | 2013-11-22 | 7.104 | 370,282 | -1,157 | 0.00% | 2,630,401 |
| 2013-11-25 | 2013-11-21 | 7.069 | 371,439 | +41,657 | 0.00% | 2,625,780 |
| 2013-11-21 | 2013-11-19 | 7.138 | 329,782 | +18,514 | 0.00% | 2,354,098 |
| 2013-11-20 | 2013-11-18 | 7.121 | 311,268 | -5,786 | 0.00% | 2,216,559 |
| 2013-11-19 | 2013-11-15 | 6.862 | 317,054 | +3,472 | 0.00% | 2,175,561 |
| 2013-11-11 | 2013-11-07 | 6.862 | 313,582 | +2,314 | 0.00% | 2,151,737 |
| 2013-10-28 | 2013-10-24 | 7.000 | 311,268 | +5,785 | 0.00% | 2,178,899 |
| 2013-10-24 | 2013-10-22 | 7.259 | 305,483 | -3,471 | 0.00% | 2,217,603 |
| 2013-10-22 | 2013-10-18 | 7.190 | 308,954 | -9,257 | 0.00% | 2,221,440 |
| 2013-10-21 | 2013-10-17 | 7.017 | 318,211 | +5,786 | 0.00% | 2,233,000 |
| 2013-10-17 | 2013-10-15 | 6.948 | 312,425 | -2,315 | 0.00% | 2,170,798 |
| 2013-10-16 | 2013-10-11 | 6.827 | 314,740 | +5,786 | 0.00% | 2,148,803 |
| 2013-10-11 | 2013-10-09 | 6.896 | 308,954 | +3,471 | 0.00% | 2,130,660 |
| 2013-10-10 | 2013-10-08 | 6.966 | 305,483 | -11,571 | 0.00% | 2,127,843 |
| 2013-09-30 | 2013-09-26 | 6.810 | 317,054 | -264,983 | 0.00% | 2,159,121 |
| 2013-09-27 | 2013-09-25 | 6.914 | 582,037 | -55,542 | 0.01% | 4,024,001 |
| 2013-09-26 | 2013-09-24 | 6.845 | 637,579 | +332,096 | 0.01% | 4,363,919 |
| 2013-09-25 | 2013-09-23 | 6.914 | 305,483 | +4,629 | 0.00% | 2,112,003 |
| 2013-09-17 | 2013-09-13 | 6.914 | 300,854 | +5,786 | 0.00% | 2,080,000 |
| 2013-09-16 | 2013-09-12 | 7.017 | 295,068 | -4,629 | 0.00% | 2,070,597 |
| 2013-09-13 | 2013-09-11 | 7.173 | 299,697 | -173,570 | 0.00% | 2,149,701 |
| 2013-09-12 | 2013-09-10 | 7.294 | 473,267 | +5,786 | 0.01% | 3,451,964 |
| 2013-09-11 | 2013-09-09 | 7.242 | 467,481 | -3,471 | 0.01% | 3,385,521 |
| 2013-09-04 | 2013-09-02 | 6.845 | 470,952 | -17,357 | 0.01% | 3,223,438 |
| 2013-09-03 | 2013-08-30 | 6.758 | 488,309 | +17,357 | 0.01% | 3,300,039 |
| 2013-08-30 | 2013-08-28 | 6.810 | 470,952 | -2,315 | 0.01% | 3,207,158 |
| 2013-08-23 | 2013-08-21 | 7.017 | 473,267 | +1,158 | 0.01% | 3,321,083 |
| 2013-08-12 | 2013-08-08 | 6.741 | 472,109 | +5,785 | 0.01% | 3,182,397 |
| 2013-08-09 | 2013-08-07 | 6.775 | 466,324 | +1,157 | 0.01% | 3,159,522 |
| 2013-08-06 | 2013-08-02 | 6.845 | 465,167 | +2,315 | 0.01% | 3,183,843 |
| 2013-08-05 | 2013-08-01 | 6.758 | 462,852 | -173,570 | 0.01% | 3,127,998 |
| 2013-08-02 | 2013-07-31 | 6.689 | 636,422 | -18,514 | 0.01% | 4,257,000 |
| 2013-08-01 | 2013-07-30 | 6.585 | 654,936 | +17,357 | 0.01% | 4,312,920 |
| 2013-07-26 | 2013-07-24 | 6.551 | 637,579 | -249,940 | 0.01% | 4,176,579 |
| 2013-07-25 | 2013-07-23 | 6.533 | 887,519 | -42,814 | 0.01% | 5,798,518 |
| 2013-07-24 | 2013-07-22 | 6.309 | 930,333 | -86,785 | 0.01% | 5,869,199 |
| 2013-07-23 | 2013-07-19 | 6.361 | 1,017,118 | -28,928 | 0.01% | 6,469,440 |
| 2013-07-22 | 2013-07-18 | 6.412 | 1,046,046 | +408,467 | 0.01% | 6,707,678 |
| 2013-07-17 | 2013-07-15 | 6.482 | 637,579 | +1,157 | 0.01% | 4,132,499 |
| 2013-06-28 | 2013-06-26 | 6.378 | 636,422 | -1,157 | 0.01% | 4,059,000 |
| 2013-06-27 | 2013-06-25 | 6.205 | 637,579 | -5,786 | 0.01% | 3,956,179 |
| 2013-06-26 | 2013-06-24 | 6.153 | 643,365 | -12,728 | 0.01% | 3,958,722 |
| 2013-06-25 | 2013-06-21 | 6.291 | 656,093 | +17,357 | 0.01% | 4,127,759 |
| 2013-06-21 | 2013-06-19 | 6.412 | 638,736 | +173,569 | 0.01% | 4,095,839 |
| 2013-06-11 | 2013-06-07 | 6.326 | 465,167 | +1,158 | 0.01% | 2,942,643 |
| 2013-06-04 | 2013-05-31 | 6.578 | 464,009 | +10,489 | 0.01% | 3,052,442 |
| 2013-05-31 | 2013-05-29 | 6.685 | 453,520 | +4,524 | 0.01% | 3,031,561 |
| 2013-05-23 | 2013-05-21 | 7.250 | 448,996 | +18,096 | 0.01% | 3,255,400 |
| 2013-05-22 | 2013-05-20 | 7.392 | 430,900 | -4,524 | 0.01% | 3,185,157 |
| 2013-05-20 | 2013-05-15 | 7.321 | 435,424 | -6,786 | 0.01% | 3,187,798 |
| 2013-05-03 | 2013-04-30 | 7.003 | 442,210 | -5,655 | 0.01% | 3,096,719 |
| 2013-04-17 | 2013-04-15 | 6.490 | 447,865 | +1,131 | 0.01% | 2,906,640 |
| 2013-04-09 | 2013-04-05 | 6.755 | 446,734 | +2,262 | 0.01% | 3,017,800 |
| 2013-04-08 | 2013-04-03 | 6.897 | 444,472 | -2,262 | 0.01% | 3,065,399 |
| 2013-04-03 | 2013-03-28 | 6.914 | 446,734 | +11,310 | 0.01% | 3,088,900 |
| 2013-03-27 | 2013-03-25 | 7.038 | 435,424 | +3,393 | 0.01% | 3,064,598 |
| 2013-03-22 | 2013-03-20 | 6.950 | 432,031 | +1,131 | 0.01% | 3,002,517 |
| 2013-03-19 | 2013-03-15 | 7.127 | 430,900 | +3,392 | 0.01% | 3,070,857 |
| 2013-03-13 | 2013-03-11 | 7.233 | 427,508 | +1,131 | 0.01% | 3,092,043 |
| 2013-03-08 | 2013-03-06 | 7.233 | 426,377 | +1,131 | 0.01% | 3,083,863 |
| 2013-03-01 | 2013-02-27 | 7.003 | 425,246 | +1,131 | 0.01% | 2,977,923 |
| 2013-02-28 | 2013-02-26 | 7.056 | 424,115 | +1,131 | 0.01% | 2,992,503 |
| 2013-02-25 | 2013-02-21 | 6.985 | 422,984 | -13,571 | 0.01% | 2,954,603 |
| 2013-02-22 | 2013-02-20 | 7.180 | 436,555 | +2,262 | 0.01% | 3,134,318 |
| 2013-02-18 | 2013-02-14 | 7.197 | 434,293 | -6,786 | 0.01% | 3,125,757 |
| 2013-02-15 | 2013-02-08 | 7.233 | 441,079 | +4,524 | 0.01% | 3,190,199 |
| 2013-01-29 | 2013-01-25 | 7.410 | 436,555 | +11,309 | 0.01% | 3,234,678 |
| 2013-01-23 | 2013-01-21 | 7.692 | 425,246 | +6,786 | 0.01% | 3,271,203 |
| 2013-01-14 | 2013-01-10 | 7.675 | 418,460 | +113,097 | 0.01% | 3,211,602 |
| 2013-01-07 | 2013-01-03 | 7.639 | 305,363 | +149,289 | 0.00% | 2,332,804 |
| 2013-01-04 | 2013-01-02 | 7.763 | 156,074 | -11,310 | 0.00% | 1,211,639 |
| 2013-01-03 | 2012-12-31 | 7.622 | 167,384 | -11,310 | 0.00% | 1,275,761 |
| 2012-12-19 | 2012-12-17 | 7.498 | 178,694 | +6,786 | 0.00% | 1,339,843 |
| 2012-12-18 | 2012-12-14 | 7.639 | 171,908 | +9,048 | 0.00% | 1,313,282 |
| 2012-12-10 | 2012-12-06 | 7.657 | 162,860 | +1,131 | 0.00% | 1,247,040 |
| 2012-12-07 | 2012-12-05 | 7.675 | 161,729 | +22,619 | 0.00% | 1,241,240 |
| 2012-12-04 | 2012-11-30 | 7.463 | 139,110 | -3,393 | 0.00% | 1,038,123 |
| 2012-11-23 | 2012-11-21 | 7.516 | 142,503 | -7,916 | 0.00% | 1,071,004 |
| 2012-11-20 | 2012-11-16 | 7.339 | 150,419 | +2,262 | 0.00% | 1,103,898 |
| 2012-11-16 | 2012-11-14 | 7.233 | 148,157 | +3,393 | 0.00% | 1,071,577 |
| 2012-11-08 | 2012-11-06 | 7.852 | 144,764 | +5,654 | 0.00% | 1,136,636 |
| 2012-10-26 | 2012-10-24 | 8.241 | 139,110 | -1,131 | 0.00% | 1,146,363 |
| 2012-09-26 | 2012-09-24 | 8.011 | 140,241 | -6,785 | 0.00% | 1,123,443 |
| 2012-09-18 | 2012-09-14 | 8.683 | 147,026 | +1,131 | 0.00% | 1,276,597 |
| 2012-09-14 | 2012-09-12 | 8.205 | 145,895 | -5,655 | 0.00% | 1,197,116 |
| 2012-09-13 | 2012-09-11 | 8.064 | 151,550 | -6,786 | 0.00% | 1,222,078 |
| 2012-09-12 | 2012-09-10 | 7.922 | 158,336 | -4,524 | 0.00% | 1,254,399 |
| 2012-09-04 | 2012-08-31 | 7.533 | 162,860 | -4,524 | 0.00% | 1,226,880 |
| 2012-08-28 | 2012-08-24 | 7.834 | 167,384 | -1,131 | 0.00% | 1,311,281 |
| 2012-08-27 | 2012-08-23 | 7.869 | 168,515 | -2,262 | 0.00% | 1,326,101 |
| 2012-08-15 | 2012-08-13 | 7.250 | 170,777 | -1,131 | 0.00% | 1,238,201 |
| 2012-08-13 | 2012-08-09 | 7.463 | 171,908 | -4,524 | 0.00% | 1,282,882 |
| 2012-08-08 | 2012-08-06 | 7.392 | 176,432 | +1,131 | 0.00% | 1,304,162 |
| 2012-08-02 | 2012-07-31 | 7.144 | 175,301 | -2,262 | 0.00% | 1,252,402 |
| 2012-08-01 | 2012-07-30 | 7.144 | 177,563 | -2,262 | 0.00% | 1,268,562 |
| 2012-07-27 | 2012-07-25 | 6.967 | 179,825 | -5,654 | 0.00% | 1,252,923 |
| 2012-07-26 | 2012-07-24 | 6.631 | 185,479 | -19,227 | 0.00% | 1,229,997 |
| 2012-07-25 | 2012-07-23 | 6.508 | 204,706 | +19,227 | 0.00% | 1,332,160 |
| 2012-07-09 | 2012-07-05 | 6.295 | 185,479 | -1,131 | 0.00% | 1,167,677 |
| 2012-07-05 | 2012-07-03 | 6.101 | 186,610 | -5,655 | 0.00% | 1,138,497 |
| 2012-06-22 | 2012-06-20 | 6.207 | 192,265 | +5,655 | 0.00% | 1,193,398 |
| 2012-06-19 | 2012-06-15 | 6.366 | 186,610 | -2,262 | 0.00% | 1,187,997 |
| 2012-06-18 | 2012-06-14 | 6.260 | 188,872 | +2,262 | 0.00% | 1,182,358 |
| 2012-06-15 | 2012-06-13 | 6.313 | 186,610 | -5,655 | 0.00% | 1,178,097 |
| 2012-06-12 | 2012-06-08 | 6.013 | 192,265 | +5,655 | 0.00% | 1,155,998 |
| 2012-06-05 | 2012-06-01 | 6.368 | 186,610 | +4,706 | 0.00% | 1,188,268 |
| 2012-06-01 | 2012-05-30 | 6.585 | 181,904 | -76,068 | 0.00% | 1,197,902 |
| 2012-05-31 | 2012-05-29 | 6.712 | 257,972 | +82,683 | 0.00% | 1,731,597 |
| 2012-05-30 | 2012-05-28 | 6.585 | 175,289 | -5,512 | 0.00% | 1,154,340 |
| 2012-05-23 | 2012-05-21 | 6.531 | 180,801 | +2,205 | 0.00% | 1,180,799 |
| 2012-05-22 | 2012-05-18 | 6.603 | 178,596 | +1,102 | 0.00% | 1,179,358 |
| 2012-05-21 | 2012-05-17 | 6.730 | 177,494 | -9,922 | 0.00% | 1,194,621 |
| 2012-05-18 | 2012-05-16 | 6.912 | 187,416 | +3,307 | 0.00% | 1,295,401 |
| 2012-05-16 | 2012-05-14 | 7.220 | 184,109 | +5,513 | 0.00% | 1,329,323 |
| 2012-05-14 | 2012-05-10 | 7.202 | 178,596 | +1,102 | 0.00% | 1,286,278 |
| 2012-05-10 | 2012-05-08 | 7.257 | 177,494 | +2,205 | 0.00% | 1,288,001 |
| 2012-05-09 | 2012-05-07 | 7.275 | 175,289 | +2,205 | 0.00% | 1,275,180 |
| 2012-05-08 | 2012-05-04 | 7.474 | 173,084 | +2,205 | 0.00% | 1,293,679 |
| 2012-04-26 | 2012-04-24 | 7.456 | 170,879 | +2,205 | 0.00% | 1,274,099 |
| 2012-04-25 | 2012-04-23 | 7.474 | 168,674 | +1,102 | 0.00% | 1,260,718 |
| 2012-04-24 | 2012-04-20 | 7.565 | 167,572 | +1,103 | 0.00% | 1,267,681 |
| 2012-04-23 | 2012-04-19 | 7.656 | 166,469 | +1,102 | 0.00% | 1,274,437 |
| 2012-04-13 | 2012-04-11 | 7.456 | 165,367 | +1,103 | 0.00% | 1,233,000 |
| 2012-04-12 | 2012-04-10 | 7.474 | 164,264 | +2,204 | 0.00% | 1,227,756 |
| 2012-04-11 | 2012-04-05 | 7.601 | 162,060 | +2,205 | 0.00% | 1,231,863 |
| 2012-04-05 | 2012-04-02 | 7.674 | 159,855 | +14,332 | 0.00% | 1,226,702 |
| 2012-03-23 | 2012-03-21 | 7.674 | 145,523 | +2,205 | 0.00% | 1,116,721 |
| 2012-03-22 | 2012-03-20 | 7.910 | 143,318 | +2,205 | 0.00% | 1,133,600 |
| 2012-03-15 | 2012-03-13 | 8.127 | 141,113 | +8,819 | 0.00% | 1,146,879 |
| 2012-03-14 | 2012-03-12 | 8.037 | 132,294 | +1,103 | 0.00% | 1,063,204 |
| 2012-03-08 | 2012-03-06 | 8.345 | 131,191 | -51,815 | 0.00% | 1,094,799 |
| 2012-02-29 | 2012-02-27 | 8.363 | 183,006 | +3,307 | 0.00% | 1,530,519 |
| 2012-02-23 | 2012-02-21 | 8.345 | 179,699 | +51,815 | 0.00% | 1,499,602 |
| 2012-02-20 | 2012-02-16 | 7.982 | 127,884 | +1,103 | 0.00% | 1,020,802 |
| 2012-02-13 | 2012-02-09 | 7.982 | 126,781 | -3,308 | 0.00% | 1,011,997 |
| 2012-02-10 | 2012-02-08 | 7.892 | 130,089 | +5,513 | 0.00% | 1,026,603 |
| 2012-02-08 | 2012-02-06 | 7.837 | 124,576 | +2,204 | 0.00% | 976,317 |
| 2012-02-07 | 2012-02-03 | 8.182 | 122,372 | +1,103 | 0.00% | 1,001,224 |
| 2012-02-06 | 2012-02-02 | 8.164 | 121,269 | +3,307 | 0.00% | 989,999 |
| 2012-02-02 | 2012-01-31 | 7.910 | 117,962 | -3,307 | 0.00% | 933,042 |
| 2012-02-01 | 2012-01-30 | 7.638 | 121,269 | -2,205 | 0.00% | 926,199 |
| 2012-01-31 | 2012-01-27 | 7.819 | 123,474 | +5,512 | 0.00% | 965,440 |
| 2012-01-20 | 2012-01-18 | 7.257 | 117,962 | -3,307 | 0.00% | 856,002 |
| 2012-01-19 | 2012-01-17 | 7.511 | 121,269 | +3,307 | 0.00% | 910,799 |
| 2012-01-12 | 2012-01-10 | 7.765 | 117,962 | +11,025 | 0.00% | 915,922 |
| 2012-01-11 | 2012-01-09 | 7.638 | 106,937 | +3,307 | 0.00% | 816,738 |
| 2012-01-06 | 2012-01-04 | 8.055 | 103,630 | -16,537 | 0.00% | 834,720 |
| 2011-11-24 | 2011-11-22 | 8.563 | 120,167 | -38,585 | 0.00% | 1,028,963 |
| 2011-11-23 | 2011-11-21 | 8.545 | 158,752 | -1,103 | 0.00% | 1,356,478 |
| 2011-11-16 | 2011-11-14 | 8.690 | 159,855 | -28,663 | 0.00% | 1,389,102 |
| 2011-11-15 | 2011-11-11 | 8.508 | 188,518 | -26,459 | 0.00% | 1,603,977 |
| 2011-11-11 | 2011-11-09 | 8.744 | 214,977 | +6,615 | 0.00% | 1,879,800 |
| 2011-11-10 | 2011-11-08 | 8.780 | 208,362 | -27,562 | 0.00% | 1,829,517 |
| 2011-11-08 | 2011-11-04 | 8.635 | 235,924 | -6,614 | 0.00% | 2,037,284 |
| 2011-11-07 | 2011-11-03 | 8.563 | 242,538 | +6,614 | 0.00% | 2,076,798 |
| 2011-10-26 | 2011-10-24 | 8.944 | 235,924 | -1,102 | 0.00% | 2,110,044 |
| 2011-10-20 | 2011-10-18 | 8.744 | 237,026 | -22,049 | 0.00% | 2,072,600 |
| 2011-10-18 | 2011-10-14 | 8.526 | 259,075 | -23,151 | 0.00% | 2,209,001 |
| 2011-10-14 | 2011-10-12 | 8.472 | 282,226 | +24,254 | 0.00% | 2,391,038 |
| 2011-10-11 | 2011-10-07 | 8.708 | 257,972 | +22,048 | 0.00% | 2,246,396 |
| 2011-09-27 | 2011-09-23 | 8.980 | 235,924 | +4,410 | 0.00% | 2,118,604 |
| 2011-09-26 | 2011-09-22 | 8.762 | 231,514 | +3,308 | 0.00% | 2,028,602 |
| 2011-09-23 | 2011-09-21 | 9.325 | 228,206 | +33,073 | 0.00% | 2,127,956 |
| 2011-09-22 | 2011-09-20 | 9.488 | 195,133 | +2,205 | 0.00% | 1,851,420 |
| 2011-09-14 | 2011-09-09 | 9.143 | 192,928 | +2,205 | 0.00% | 1,763,999 |
| 2011-09-12 | 2011-09-08 | 9.071 | 190,723 | +11,024 | 0.00% | 1,729,998 |
| 2011-09-08 | 2011-09-06 | 9.125 | 179,699 | +8,820 | 0.00% | 1,639,782 |
| 2011-09-06 | 2011-09-02 | 9.180 | 170,879 | -22,049 | 0.00% | 1,568,598 |
| 2011-09-05 | 2011-09-01 | 9.288 | 192,928 | -13,229 | 0.00% | 1,791,999 |
| 2011-09-01 | 2011-08-30 | 9.089 | 206,157 | -3,308 | 0.00% | 1,873,736 |
| 2011-08-30 | 2011-08-26 | 8.944 | 209,465 | -17,639 | 0.00% | 1,873,402 |
| 2011-08-23 | 2011-08-19 | 8.073 | 227,104 | -27,561 | 0.00% | 1,833,401 |
| 2011-08-19 | 2011-08-17 | 8.345 | 254,665 | +2,205 | 0.00% | 2,125,199 |
| 2011-08-11 | 2011-08-09 | 8.182 | 252,460 | +6,614 | 0.00% | 2,065,578 |
| 2011-08-09 | 2011-08-05 | 8.635 | 245,846 | +6,615 | 0.00% | 2,122,964 |
| 2011-08-05 | 2011-08-03 | 9.034 | 239,231 | +22,049 | 0.00% | 2,161,321 |
| 2011-07-20 | 2011-07-18 | 9.198 | 217,182 | -22,049 | 0.00% | 1,997,581 |
| 2011-07-14 | 2011-07-12 | 8.508 | 239,231 | +1,103 | 0.00% | 2,035,461 |
| 2011-07-11 | 2011-07-07 | 8.926 | 238,128 | +23,151 | 0.00% | 2,125,436 |
| 2011-07-04 | 2011-06-29 | 9.161 | 214,977 | +1,102 | 0.00% | 1,969,500 |
| 2011-06-10 | 2011-06-08 | 8.508 | 213,875 | -5,512 | 0.00% | 1,819,724 |
| 2011-06-03 | 2011-06-01 | 8.454 | 219,387 | +1,103 | 0.00% | 1,854,682 |
| 2011-05-09 | 2011-05-05 | 8.127 | 218,284 | +5,512 | 0.00% | 1,774,077 |
| 2011-05-04 | 2011-04-29 | 8.127 | 212,772 | +11,024 | 0.00% | 1,729,279 |
| 2011-04-29 | 2011-04-27 | 8.508 | 201,748 | +16,537 | 0.00% | 1,716,543 |
| 2011-04-27 | 2011-04-21 | 8.672 | 185,211 | +11,024 | 0.00% | 1,606,080 |
| 2011-04-19 | 2011-04-15 | 8.865 | 174,187 | -6,614 | 0.00% | 1,544,149 |
| 2011-04-18 | 2011-04-14 | 8.976 | 180,801 | +3,201 | 0.00% | 1,622,816 |
| 2011-04-15 | 2011-04-13 | 9.142 | 177,600 | -108,292 | 0.00% | 1,623,605 |
| 2011-04-14 | 2011-04-12 | 9.087 | 285,892 | +108,292 | 0.00% | 2,597,761 |
| 2011-03-25 | 2011-03-23 | 8.514 | 177,600 | -3,248 | 0.00% | 1,512,084 |
| 2011-03-24 | 2011-03-22 | 8.292 | 180,848 | +3,248 | 0.00% | 1,499,658 |
| 2011-03-17 | 2011-03-15 | 8.292 | 177,600 | -6,497 | 0.00% | 1,472,724 |
| 2011-03-10 | 2011-03-08 | 8.680 | 184,097 | +10,829 | 0.00% | 1,598,000 |
| 2011-03-08 | 2011-03-04 | 8.625 | 173,268 | -1,083 | 0.00% | 1,494,402 |
| 2011-03-07 | 2011-03-03 | 8.588 | 174,351 | +12,995 | 0.00% | 1,497,302 |
| 2011-03-03 | 2011-03-01 | 8.532 | 161,356 | +1,083 | 0.00% | 1,376,763 |
| 2011-02-24 | 2011-02-22 | 8.126 | 160,273 | -6,497 | 0.00% | 1,302,402 |
| 2011-02-21 | 2011-02-17 | 8.311 | 166,770 | -27,073 | 0.00% | 1,385,998 |
| 2011-02-18 | 2011-02-16 | 8.071 | 193,843 | +6,497 | 0.00% | 1,564,457 |
| 2011-02-15 | 2011-02-11 | 8.200 | 187,346 | -5,414 | 0.00% | 1,536,241 |
| 2011-02-14 | 2011-02-10 | 8.089 | 192,760 | +5,414 | 0.00% | 1,559,276 |
| 2011-02-10 | 2011-02-08 | 8.385 | 187,346 | -4,332 | 0.00% | 1,570,842 |
| 2011-02-09 | 2011-02-07 | 8.145 | 191,678 | +4,332 | 0.00% | 1,561,144 |
| 2011-01-17 | 2011-01-13 | 8.108 | 187,346 | -81,219 | 0.00% | 1,518,941 |
| 2011-01-14 | 2011-01-12 | 8.348 | 268,565 | -108,292 | 0.00% | 2,241,919 |
| 2011-01-12 | 2011-01-10 | 7.646 | 376,857 | +108,292 | 0.01% | 2,881,436 |
| 2011-01-05 | 2011-01-03 | 7.609 | 268,565 | -19,493 | 0.00% | 2,043,519 |
| 2010-12-16 | 2010-12-14 | 7.387 | 288,058 | -9,746 | 0.00% | 2,128,002 |
| 2010-12-15 | 2010-12-13 | 7.277 | 297,804 | -9,746 | 0.00% | 2,167,000 |
| 2010-12-06 | 2010-12-02 | 7.350 | 307,550 | +1,083 | 0.00% | 2,260,637 |
| 2010-11-30 | 2010-11-26 | 7.369 | 306,467 | -4,332 | 0.00% | 2,258,337 |
| 2010-11-22 | 2010-11-18 | 7.332 | 310,799 | +4,332 | 0.00% | 2,278,779 |
| 2010-11-16 | 2010-11-12 | 7.350 | 306,467 | +14,078 | 0.00% | 2,252,677 |
| 2010-11-12 | 2010-11-10 | 7.498 | 292,389 | +81,219 | 0.00% | 2,192,397 |
| 2010-10-15 | 2010-10-13 | 7.849 | 211,170 | +1,083 | 0.00% | 1,657,499 |
| 2010-09-15 | 2010-09-13 | 7.775 | 210,087 | -2,166 | 0.00% | 1,633,478 |
| 2010-09-09 | 2010-09-07 | 7.517 | 212,253 | -2,166 | 0.00% | 1,595,440 |
| 2010-09-08 | 2010-09-06 | 7.443 | 214,419 | -10,829 | 0.00% | 1,595,881 |
| 2010-09-07 | 2010-09-03 | 7.424 | 225,248 | -2,166 | 0.00% | 1,672,319 |
| 2010-09-03 | 2010-09-01 | 7.184 | 227,414 | -7,580 | 0.00% | 1,633,800 |
| 2010-08-27 | 2010-08-25 | 6.889 | 234,994 | +2,165 | 0.00% | 1,618,817 |
| 2010-08-25 | 2010-08-23 | 6.944 | 232,829 | +5,415 | 0.00% | 1,616,803 |
| 2010-08-16 | 2010-08-12 | 6.944 | 227,414 | +2,166 | 0.00% | 1,579,200 |
| 2010-08-13 | 2010-08-11 | 6.981 | 225,248 | +2,166 | 0.00% | 1,572,479 |
| 2010-08-11 | 2010-08-09 | 7.240 | 223,082 | -5,415 | 0.00% | 1,615,038 |
| 2010-08-04 | 2010-08-02 | 7.295 | 228,497 | -10,829 | 0.00% | 1,666,901 |
| 2010-07-29 | 2010-07-27 | 7.147 | 239,326 | -2,166 | 0.00% | 1,710,539 |
| 2010-07-28 | 2010-07-26 | 7.073 | 241,492 | -14,078 | 0.00% | 1,708,180 |
| 2010-07-21 | 2010-07-19 | 6.741 | 255,570 | +3,249 | 0.00% | 1,722,800 |
| 2010-07-20 | 2010-07-16 | 6.815 | 252,321 | +1,083 | 0.00% | 1,719,538 |
| 2010-07-19 | 2010-07-15 | 6.833 | 251,238 | +6,497 | 0.00% | 1,716,798 |
| 2010-07-16 | 2010-07-14 | 7.037 | 244,741 | -10,829 | 0.00% | 1,722,122 |
| 2010-07-14 | 2010-07-12 | 7.110 | 255,570 | -5,415 | 0.00% | 1,817,200 |
| 2010-07-02 | 2010-06-29 | 6.833 | 260,985 | -16,243 | 0.00% | 1,783,402 |
| 2010-06-29 | 2010-06-25 | 6.889 | 277,228 | +5,414 | 0.00% | 1,909,757 |
| 2010-06-25 | 2010-06-23 | 7.110 | 271,814 | -10,829 | 0.00% | 1,932,701 |
| 2010-06-23 | 2010-06-21 | 7.295 | 282,643 | +27,073 | 0.00% | 2,061,899 |
| 2010-06-22 | 2010-06-18 | 7.037 | 255,570 | -32,488 | 0.00% | 1,798,320 |
| 2010-06-15 | 2010-06-11 | 6.815 | 288,058 | +10,830 | 0.00% | 1,963,082 |
| 2010-06-14 | 2010-06-10 | 6.649 | 277,228 | -11,913 | 0.00% | 1,843,197 |
| 2010-06-03 | 2010-06-01 | 6.482 | 289,141 | -9,746 | 0.00% | 1,874,342 |
| 2010-05-25 | 2010-05-20 | 6.242 | 298,887 | +11,912 | 0.00% | 1,865,760 |
| 2010-05-20 | 2010-05-18 | 6.501 | 286,975 | -3,249 | 0.00% | 1,865,601 |
| 2010-05-19 | 2010-05-17 | 6.372 | 290,224 | +3,249 | 0.00% | 1,849,203 |
| 2010-05-17 | 2010-05-13 | 6.667 | 286,975 | -5,414 | 0.00% | 1,913,301 |
| 2010-05-12 | 2010-05-10 | 6.686 | 292,389 | -3,249 | 0.00% | 1,954,797 |
| 2010-05-10 | 2010-05-06 | 6.353 | 295,638 | -67,141 | 0.00% | 1,878,239 |
| 2010-05-04 | 2010-04-30 | 6.686 | 362,779 | -3,249 | 0.00% | 2,425,397 |
| 2010-05-03 | 2010-04-29 | 6.390 | 366,028 | +14,078 | 0.00% | 2,338,958 |
| 2010-04-30 | 2010-04-28 | 6.741 | 351,950 | +5,414 | 0.00% | 2,372,498 |
| 2010-04-29 | 2010-04-27 | 6.944 | 346,536 | +32,488 | 0.00% | 2,406,403 |
| 2010-04-28 | 2010-04-26 | 7.073 | 314,048 | -32,488 | 0.00% | 2,221,401 |
| 2010-04-27 | 2010-04-23 | 6.944 | 346,536 | +32,488 | 0.00% | 2,406,403 |
| 2010-04-23 | 2010-04-21 | 7.474 | 314,048 | -32,488 | 0.00% | 2,347,182 |
| 2010-04-22 | 2010-04-20 | 7.380 | 346,536 | +5,319 | 0.00% | 2,557,294 |
| 2010-04-21 | 2010-04-19 | 7.096 | 341,217 | +9,537 | 0.00% | 2,421,442 |
| 2010-04-19 | 2010-04-15 | 7.587 | 331,680 | -5,298 | 0.00% | 2,516,523 |
| 2010-04-16 | 2010-04-14 | 7.549 | 336,978 | -2,119 | 0.00% | 2,544,000 |
| 2010-04-15 | 2010-04-13 | 7.493 | 339,097 | -2,120 | 0.00% | 2,540,797 |
| 2010-04-13 | 2010-04-09 | 7.512 | 341,217 | -1,059 | 0.00% | 2,563,122 |
| 2010-04-07 | 2010-03-31 | 7.229 | 342,276 | -10,597 | 0.00% | 2,474,177 |
| 2010-03-30 | 2010-03-26 | 7.134 | 352,873 | -3,179 | 0.00% | 2,517,479 |
| 2010-03-29 | 2010-03-25 | 7.021 | 356,052 | -15,895 | 0.00% | 2,499,838 |
| 2010-03-26 | 2010-03-24 | 7.115 | 371,947 | +52,984 | 0.01% | 2,646,537 |
| 2010-03-19 | 2010-03-17 | 6.700 | 318,963 | -21,194 | 0.00% | 2,137,097 |
| 2010-03-15 | 2010-03-11 | 6.606 | 340,157 | +2,119 | 0.00% | 2,247,000 |
| 2010-03-10 | 2010-03-08 | 6.776 | 338,038 | -15,895 | 0.00% | 2,290,422 |
| 2010-03-05 | 2010-03-03 | 6.681 | 353,933 | -47,685 | 0.00% | 2,364,721 |
| 2010-03-03 | 2010-03-01 | 6.644 | 401,618 | -47,686 | 0.01% | 2,668,157 |
| 2010-02-22 | 2010-02-18 | 6.323 | 449,304 | -6,358 | 0.01% | 2,840,800 |
| 2010-02-12 | 2010-02-10 | 6.172 | 455,662 | -5,298 | 0.01% | 2,812,200 |
| 2010-02-09 | 2010-02-05 | 6.077 | 460,960 | +5,298 | 0.01% | 2,801,397 |
| 2010-02-08 | 2010-02-04 | 6.323 | 455,662 | +1,060 | 0.01% | 2,881,000 |
| 2010-02-05 | 2010-02-03 | 6.474 | 454,602 | -5,299 | 0.01% | 2,942,937 |
| 2010-01-28 | 2010-01-26 | 6.096 | 459,901 | +2,120 | 0.01% | 2,803,641 |
| 2010-01-25 | 2010-01-21 | 6.209 | 457,781 | +42,387 | 0.01% | 2,842,557 |
| 2010-01-21 | 2010-01-19 | 6.625 | 415,394 | -12,716 | 0.01% | 2,751,838 |
| 2010-01-20 | 2010-01-18 | 6.511 | 428,110 | +10,596 | 0.01% | 2,787,597 |
| 2010-01-18 | 2010-01-14 | 6.644 | 417,514 | -1,059 | 0.01% | 2,773,763 |
| 2010-01-15 | 2010-01-13 | 6.417 | 418,573 | +16,955 | 0.01% | 2,685,998 |
| 2010-01-13 | 2010-01-11 | 6.644 | 401,618 | +31,790 | 0.01% | 2,668,157 |
| 2010-01-12 | 2010-01-08 | 6.549 | 369,828 | -36,029 | 0.01% | 2,422,060 |
| 2010-01-08 | 2010-01-06 | 6.455 | 405,857 | +8,477 | 0.01% | 2,619,719 |
| 2010-01-05 | 2009-12-31 | 6.115 | 397,380 | -6,358 | 0.01% | 2,430,002 |
| 2009-12-30 | 2009-12-28 | 6.115 | 403,738 | +6,358 | 0.01% | 2,468,881 |
| 2009-12-21 | 2009-12-17 | 6.040 | 397,380 | +6,358 | 0.01% | 2,400,002 |
| 2009-12-18 | 2009-12-16 | 6.209 | 391,022 | +21,194 | 0.01% | 2,428,022 |
| 2009-12-16 | 2009-12-14 | 6.398 | 369,828 | +2,119 | 0.01% | 2,366,220 |
| 2009-12-14 | 2009-12-10 | 6.304 | 367,709 | +5,299 | 0.01% | 2,317,962 |
| 2009-12-11 | 2009-12-09 | 6.342 | 362,410 | +6,358 | 0.00% | 2,298,238 |
| 2009-12-09 | 2009-12-07 | 6.530 | 356,052 | +15,895 | 0.00% | 2,325,119 |
| 2009-12-07 | 2009-12-03 | 6.757 | 340,157 | -7,418 | 0.00% | 2,298,360 |
| 2009-12-04 | 2009-12-02 | 6.681 | 347,575 | -9,537 | 0.00% | 2,322,241 |
| 2009-12-01 | 2009-11-27 | 6.285 | 357,112 | +22,253 | 0.00% | 2,244,421 |
| 2009-11-30 | 2009-11-26 | 6.644 | 334,859 | +21,194 | 0.00% | 2,224,642 |
| 2009-11-25 | 2009-11-23 | 6.530 | 313,665 | +1,060 | 0.00% | 2,048,320 |
| 2009-11-20 | 2009-11-18 | 6.776 | 312,605 | +24,372 | 0.00% | 2,118,097 |
| 2009-11-19 | 2009-11-17 | 6.776 | 288,233 | +15,895 | 0.00% | 1,952,962 |
| 2009-11-18 | 2009-11-16 | 6.795 | 272,338 | +5,299 | 0.00% | 1,850,403 |
| 2009-11-17 | 2009-11-13 | 6.681 | 267,039 | +5,298 | 0.00% | 1,784,159 |
| 2009-11-16 | 2009-11-12 | 6.681 | 261,741 | +58,283 | 0.00% | 1,748,762 |
| 2009-11-12 | 2009-11-10 | 6.681 | 203,458 | +10,596 | 0.00% | 1,359,357 |
| 2009-11-10 | 2009-11-06 | 6.625 | 192,862 | -1,059 | 0.00% | 1,277,643 |
| 2009-11-09 | 2009-11-05 | 6.474 | 193,921 | +30,730 | 0.00% | 1,255,378 |
| 2009-11-05 | 2009-11-03 | 6.455 | 163,191 | +6,358 | 0.00% | 1,053,363 |
| 2009-11-04 | 2009-11-02 | 6.568 | 156,833 | +15,896 | 0.00% | 1,030,083 |
| 2009-11-02 | 2009-10-29 | 6.511 | 140,937 | +7,417 | 0.00% | 917,698 |
| 2009-10-30 | 2009-10-28 | 6.644 | 133,520 | +10,597 | 0.00% | 887,043 |
| 2009-10-29 | 2009-10-27 | 6.757 | 122,923 | +5,299 | 0.00% | 830,561 |
| 2009-10-27 | 2009-10-22 | 6.813 | 117,624 | +27,551 | 0.00% | 801,417 |
| 2009-10-23 | 2009-10-21 | 7.021 | 90,073 | +4,239 | 0.00% | 632,402 |
| 2009-10-22 | 2009-10-20 | 7.210 | 85,834 | -3,179 | 0.00% | 618,840 |
| 2009-10-21 | 2009-10-19 | 7.172 | 89,013 | +5,298 | 0.00% | 638,400 |
| 2009-10-19 | 2009-10-15 | 7.266 | 83,715 | -5,298 | 0.00% | 608,302 |
| 2009-10-16 | 2009-10-14 | 7.229 | 89,013 | -5,298 | 0.00% | 643,440 |
| 2009-10-15 | 2009-10-13 | 7.134 | 94,311 | +11,656 | 0.00% | 672,837 |
| 2009-10-13 | 2009-10-09 | 7.134 | 82,655 | -15,895 | 0.00% | 589,680 |
| 2009-10-09 | 2009-10-07 | 7.059 | 98,550 | +5,298 | 0.00% | 695,639 |
| 2009-10-08 | 2009-10-06 | 6.832 | 93,252 | +5,299 | 0.00% | 637,122 |
| 2009-10-06 | 2009-10-02 | 6.662 | 87,953 | +10,596 | 0.00% | 585,977 |
| 2009-10-02 | 2009-09-29 | 7.002 | 77,357 | -9,537 | 0.00% | 541,663 |
| 2009-09-30 | 2009-09-28 | 6.870 | 86,894 | +9,537 | 0.00% | 596,962 |
| 2009-09-25 | 2009-09-23 | 7.153 | 77,357 | +10,597 | 0.00% | 553,343 |
| 2009-09-24 | 2009-09-22 | 7.247 | 66,760 | +5,299 | 0.00% | 483,842 |
| 2009-09-22 | 2009-09-18 | 7.398 | 61,461 | +1,059 | 0.00% | 454,717 |
| 2009-09-16 | 2009-09-14 | 7.474 | 60,402 | +15,895 | 0.00% | 451,442 |
| 2009-09-14 | 2009-09-10 | 7.663 | 44,507 | -1,059 | 0.00% | 341,044 |
| 2009-09-11 | 2009-09-09 | 7.644 | 45,566 | +1,059 | 0.00% | 348,298 |
| 2009-08-28 | 2009-08-26 | 7.229 | 44,507 | +10,597 | 0.00% | 321,723 |
| 2009-08-27 | 2009-08-25 | 7.323 | 33,910 | -7,417 | 0.00% | 248,322 |
| 2009-08-26 | 2009-08-24 | 7.342 | 41,327 | -3,180 | 0.00% | 303,416 |
| 2009-08-25 | 2009-08-21 | 7.247 | 44,507 | +4,239 | 0.00% | 322,563 |
| 2009-08-20 | 2009-08-18 | 7.247 | 40,268 | +5,299 | 0.00% | 291,841 |
| 2009-08-07 | 2009-08-05 | 7.719 | 34,969 | -7,418 | 0.00% | 269,937 |
| 2009-07-22 | 2009-07-20 | 7.644 | 42,387 | -5,299 | 0.00% | 323,999 |
| 2009-07-17 | 2009-07-15 | 7.266 | 47,686 | +3,179 | 0.00% | 346,503 |
| 2009-07-14 | 2009-07-10 | 6.851 | 44,507 | +5,299 | 0.00% | 304,923 |
| 2009-07-13 | 2009-07-09 | 6.964 | 39,208 | -5,299 | 0.00% | 273,059 |
| 2009-07-10 | 2009-07-08 | 6.870 | 44,507 | +1,060 | 0.00% | 305,763 |
| 2009-07-03 | 2009-06-30 | 7.285 | 43,447 | -5,298 | 0.00% | 316,521 |
| 2009-06-26 | 2009-06-24 | 7.134 | 48,745 | -6,358 | 0.00% | 347,758 |
| 2009-06-25 | 2009-06-23 | 6.776 | 55,103 | -10,597 | 0.00% | 373,358 |
| 2009-06-23 | 2009-06-19 | 6.681 | 65,700 | +1,060 | 0.00% | 438,959 |
| 2009-06-19 | 2009-06-17 | 6.700 | 64,640 | +10,596 | 0.00% | 433,097 |
| 2009-06-18 | 2009-06-16 | 6.700 | 54,044 | +7,418 | 0.00% | 362,102 |
| 2009-06-17 | 2009-06-15 | 6.889 | 46,626 | +18,015 | 0.00% | 321,201 |
| 2009-06-05 | 2009-06-03 | 7.229 | 28,611 | -1,060 | 0.00% | 206,818 |
| 2009-06-04 | 2009-06-02 | 7.115 | 29,671 | +3,179 | 0.00% | 211,120 |
| 2009-06-03 | 2009-06-01 | 7.266 | 26,492 | -18,015 | 0.00% | 192,500 |
| 2009-06-02 | 2009-05-29 | 6.870 | 44,507 | -14,835 | 0.00% | 305,763 |
| 2009-06-01 | 2009-05-27 | 6.908 | 59,342 | -7,418 | 0.00% | 409,920 |
| 2009-05-26 | 2009-05-22 | 6.474 | 66,760 | +2,120 | 0.00% | 432,181 |
| 2009-05-25 | 2009-05-21 | 6.549 | 64,640 | +10,596 | 0.00% | 423,337 |
| 2009-05-22 | 2009-05-20 | 6.738 | 54,044 | +5,299 | 0.00% | 364,142 |
| 2009-05-20 | 2009-05-18 | 6.776 | 48,745 | -4,239 | 0.00% | 330,278 |
| 2009-05-19 | 2009-05-15 | 6.681 | 52,984 | -25,432 | 0.00% | 354,000 |
| 2009-05-18 | 2009-05-14 | 6.511 | 78,416 | +31,790 | 0.00% | 510,598 |
| 2009-05-15 | 2009-05-13 | 6.511 | 46,626 | +6,358 | 0.00% | 303,601 |
| 2009-05-08 | 2009-05-06 | 7.455 | 40,268 | +1,060 | 0.00% | 300,201 |
| 2009-05-07 | 2009-05-05 | 7.304 | 39,208 | +2,119 | 0.00% | 286,379 |
| 2009-04-23 | 2009-04-21 | 6.694 | 37,089 | +906 | 0.00% | 248,265 |
| 2009-04-15 | 2009-04-09 | 6.578 | 36,183 | -31,014 | 0.00% | 238,001 |
| 2009-04-08 | 2009-04-06 | 6.694 | 67,197 | -20,676 | 0.00% | 449,802 |
| 2009-03-30 | 2009-03-26 | 6.133 | 87,873 | -25,845 | 0.00% | 538,902 |
| 2009-03-25 | 2009-03-23 | 6.055 | 113,718 | +51,690 | 0.00% | 688,602 |
| 2009-03-23 | 2009-03-19 | 5.978 | 62,028 | +62,028 | 0.00% | 370,801 |
| 2009-03-19 | 2009-03-17 | 5.668 | 0 | -3,101 | ||
| 2009-03-18 | 2009-03-16 | 5.707 | 3,101 | -7,237 | 0.00% | 17,698 |
| 2009-03-13 | 2009-03-11 | 5.340 | 10,338 | -6,203 | 0.00% | 55,200 |
| 2009-03-12 | 2009-03-10 | 5.301 | 16,541 | -10,338 | 0.00% | 87,681 |
| 2009-03-10 | 2009-03-06 | 5.088 | 26,879 | +13,440 | 0.00% | 136,762 |
| 2009-03-06 | 2009-03-04 | 5.301 | 13,439 | -5,169 | 0.00% | 71,238 |
| 2009-03-04 | 2009-03-02 | 4.991 | 18,608 | +15,507 | 0.00% | 92,878 |
| 2009-02-25 | 2009-02-23 | 5.456 | 3,101 | +3,101 | 0.00% | 16,918 |
| 2008-01-17 | 2008-01-15 | 12.133 | 0 | -3,051 | ||
| 2008-01-15 | 2008-01-11 | 13.057 | 3,051 | +1,017 | 0.00% | 39,838 |
| 2008-01-14 | 2008-01-10 | 13.765 | 2,034 | +2,034 | 0.00% | 27,998 |
| 2007-12-27 | 2007-12-20 | 11.405 | 0 | -1,017 | ||
| 2007-12-21 | 2007-12-19 | 11.327 | 1,017 | +1,017 | 0.00% | 11,519 |
| 2007-06-26 | 2007-06-22 | 9.518 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy