History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 18,751,387 | +0 | 0.14% | 103,695,170 |
| 2025-10-13 | 2025-10-09 | 5.400 | 18,751,387 | +0 | 0.14% | 101,257,490 |
| 2025-10-10 | 2025-10-08 | 5.260 | 18,751,387 | +88,696 | 0.14% | 98,632,296 |
| 2025-10-03 | 2025-09-30 | 5.310 | 18,662,691 | +16,000 | 0.13% | 99,098,889 |
| 2025-09-30 | 2025-09-26 | 5.390 | 18,646,691 | -15,000 | 0.13% | 100,505,664 |
| 2025-09-25 | 2025-09-23 | 5.400 | 18,661,691 | -800,000 | 0.13% | 100,773,131 |
| 2025-09-22 | 2025-09-18 | 5.570 | 19,461,691 | +248,000 | 0.14% | 108,401,619 |
| 2025-09-19 | 2025-09-17 | 5.670 | 19,213,691 | -5 | 0.14% | 108,941,628 |
| 2025-09-18 | 2025-09-16 | 5.700 | 19,213,696 | +16,000 | 0.14% | 109,518,067 |
| 2025-09-09 | 2025-09-05 | 5.700 | 19,197,696 | +708,644 | 0.14% | 109,426,867 |
| 2025-09-03 | 2025-09-01 | 5.770 | 18,489,052 | -380,000 | 0.13% | 106,681,830 |
| 2025-08-29 | 2025-08-27 | 5.820 | 18,869,052 | +400,000 | 0.14% | 109,817,883 |
| 2025-08-27 | 2025-08-25 | 6.437 | 18,469,052 | +593,583 | 0.13% | 118,883,017 |
| 2025-08-11 | 2025-08-07 | 6.179 | 17,875,469 | +29,036 | 0.13% | 110,444,934 |
| 2025-08-04 | 2025-07-31 | 6.251 | 17,846,433 | -96,786 | 0.13% | 111,556,266 |
| 2025-07-30 | 2025-07-28 | 6.044 | 17,943,219 | +96,786 | 0.13% | 108,453,455 |
| 2025-07-11 | 2025-07-09 | 5.683 | 17,846,433 | +255,280 | 0.13% | 101,414,787 |
| 2025-06-17 | 2025-06-13 | 5.920 | 17,591,153 | -17,421 | 0.13% | 104,144,442 |
| 2025-06-06 | 2025-06-04 | 5.900 | 17,608,574 | -38,328 | 0.13% | 103,883,713 |
| 2025-06-03 | 2025-05-30 | 6.285 | 17,646,902 | +298,476 | 0.13% | 110,908,599 |
| 2025-05-21 | 2025-05-19 | 5.991 | 17,348,426 | +20,933 | 0.13% | 103,927,503 |
| 2025-05-09 | 2025-05-07 | 5.833 | 17,327,493 | +16,746 | 0.13% | 101,070,468 |
| 2025-05-07 | 2025-05-02 | 5.623 | 17,310,747 | +9,515 | 0.13% | 97,334,130 |
| 2025-04-28 | 2025-04-24 | 5.812 | 17,301,232 | -4,757 | 0.13% | 100,553,623 |
| 2025-04-24 | 2025-04-22 | 6.064 | 17,305,989 | -254,027 | 0.13% | 104,946,461 |
| 2025-04-16 | 2025-04-14 | 6.138 | 17,560,016 | -29,496 | 0.13% | 107,778,793 |
| 2025-04-15 | 2025-04-11 | 6.148 | 17,589,512 | -36,157 | 0.13% | 108,144,694 |
| 2025-04-09 | 2025-04-07 | 5.907 | 17,625,669 | -951,491 | 0.13% | 104,106,414 |
| 2025-03-28 | 2025-03-26 | 6.085 | 18,577,160 | -129,402 | 0.14% | 113,045,544 |
| 2025-03-27 | 2025-03-25 | 6.012 | 18,706,562 | +176,977 | 0.14% | 112,456,760 |
| 2025-03-11 | 2025-03-07 | 6.527 | 18,529,585 | -47,575 | 0.14% | 120,935,235 |
| 2025-03-04 | 2025-02-28 | 6.138 | 18,577,160 | +462,425 | 0.14% | 114,021,757 |
| 2025-02-28 | 2025-02-26 | 6.411 | 18,114,735 | +706,006 | 0.14% | 116,133,464 |
| 2025-02-26 | 2025-02-24 | 6.684 | 17,408,729 | -1,059,961 | 0.13% | 116,364,295 |
| 2025-02-25 | 2025-02-21 | 7.063 | 18,468,690 | -757,386 | 0.14% | 130,437,037 |
| 2025-02-24 | 2025-02-20 | 6.264 | 19,226,076 | -1,379,661 | 0.15% | 120,429,387 |
| 2025-02-21 | 2025-02-19 | 6.379 | 20,605,737 | -157,949 | 0.16% | 131,453,576 |
| 2025-02-20 | 2025-02-18 | 6.548 | 20,763,686 | -151,287 | 0.16% | 135,952,770 |
| 2025-02-19 | 2025-02-17 | 6.379 | 20,914,973 | -285,447 | 0.16% | 133,426,336 |
| 2025-02-18 | 2025-02-14 | 6.180 | 21,200,420 | -218,842 | 0.16% | 131,013,893 |
| 2025-02-17 | 2025-02-13 | 5.854 | 21,419,262 | -104,664 | 0.16% | 125,387,793 |
| 2025-02-14 | 2025-02-12 | 5.928 | 21,523,926 | -46,623 | 0.16% | 127,583,983 |
| 2025-02-13 | 2025-02-11 | 5.791 | 21,570,549 | -199,813 | 0.16% | 124,913,207 |
| 2025-02-12 | 2025-02-10 | 5.644 | 21,770,362 | +95,149 | 0.16% | 122,867,069 |
| 2025-02-11 | 2025-02-07 | 5.413 | 21,675,213 | -4,282 | 0.16% | 117,318,409 |
| 2025-02-10 | 2025-02-06 | 5.255 | 21,679,495 | +4,282 | 0.16% | 113,923,869 |
| 2025-01-20 | 2025-01-16 | 4.929 | 21,675,213 | -307,673 | 0.16% | 106,839,483 |
| 2025-01-17 | 2025-01-15 | 4.908 | 21,982,886 | -693,869 | 0.17% | 107,893,964 |
| 2025-01-16 | 2025-01-14 | 4.898 | 22,676,755 | -187,693 | 0.17% | 111,061,206 |
| 2025-01-06 | 2025-01-02 | 4.950 | 22,864,448 | -1,902,981 | 0.17% | 113,181,954 |
| 2025-01-03 | 2024-12-31 | 5.118 | 24,767,429 | -166,838 | 0.19% | 126,766,777 |
| 2025-01-02 | 2024-12-27 | 5.150 | 24,934,267 | -3,806 | 0.19% | 128,406,866 |
| 2024-12-30 | 2024-12-24 | 5.139 | 24,938,073 | -31,399 | 0.19% | 128,164,371 |
| 2024-12-27 | 2024-12-20 | 5.097 | 24,969,472 | -46,623 | 0.19% | 127,276,041 |
| 2024-12-23 | 2024-12-19 | 5.139 | 25,016,095 | -494,541 | 0.19% | 128,565,350 |
| 2024-12-19 | 2024-12-17 | 5.045 | 25,510,636 | -208,548 | 0.19% | 128,693,936 |
| 2024-12-05 | 2024-12-03 | 4.782 | 25,719,184 | -208,548 | 0.19% | 122,988,398 |
| 2024-11-21 | 2024-11-19 | 4.740 | 25,927,732 | -177,265 | 0.20% | 122,895,684 |
| 2024-11-07 | 2024-11-05 | 4.729 | 26,104,997 | -208,548 | 0.20% | 123,461,549 |
| 2024-10-25 | 2024-10-23 | 4.908 | 26,313,545 | -51,380 | 0.20% | 129,149,224 |
| 2024-10-24 | 2024-10-22 | 4.929 | 26,364,925 | -282,842 | 0.20% | 129,955,584 |
| 2024-10-18 | 2024-10-16 | 4.992 | 26,647,767 | -237,892 | 0.20% | 133,030,123 |
| 2024-10-10 | 2024-10-08 | 4.792 | 26,885,659 | -177,265 | 0.20% | 128,849,011 |
| 2024-10-09 | 2024-10-07 | 5.160 | 27,062,924 | -76,120 | 0.20% | 139,653,483 |
| 2024-09-30 | 2024-09-26 | 4.530 | 27,139,044 | +95,149 | 0.21% | 122,932,688 |
| 2024-09-27 | 2024-09-25 | 4.771 | 27,043,895 | -76,119 | 0.20% | 129,038,901 |
| 2024-09-26 | 2024-09-24 | 4.761 | 27,120,014 | -38,582 | 0.21% | 129,117,073 |
| 2024-09-12 | 2024-09-10 | 4.582 | 27,158,596 | -177,265 | 0.21% | 124,448,414 |
| 2024-09-03 | 2024-08-30 | 5.191 | 27,335,861 | +1,049,058 | 0.21% | 141,911,281 |
| 2024-09-02 | 2024-08-29 | 5.191 | 26,286,803 | -73,198 | 0.21% | 136,465,205 |
| 2024-08-29 | 2024-08-27 | 5.202 | 26,360,001 | -190,517 | 0.21% | 137,133,300 |
| 2024-08-26 | 2024-08-22 | 5.170 | 26,550,518 | +73,198 | 0.21% | 137,253,899 |
| 2024-08-23 | 2024-08-21 | 5.082 | 26,477,320 | +36,599 | 0.21% | 134,560,481 |
| 2024-08-15 | 2024-08-13 | 4.678 | 26,440,721 | -170,463 | 0.21% | 123,682,318 |
| 2024-08-02 | 2024-07-31 | 5.017 | 26,611,184 | +548,985 | 0.21% | 133,495,749 |
| 2024-08-01 | 2024-07-30 | 5.027 | 26,062,199 | -200,544 | 0.21% | 131,026,591 |
| 2024-07-30 | 2024-07-26 | 5.017 | 26,262,743 | -45,749 | 0.21% | 131,747,785 |
| 2024-07-25 | 2024-07-23 | 5.312 | 26,308,492 | +45,749 | 0.21% | 139,740,656 |
| 2024-07-19 | 2024-07-17 | 5.082 | 26,262,743 | -27,449 | 0.21% | 133,469,978 |
| 2024-07-18 | 2024-07-16 | 5.432 | 26,290,192 | -412,819 | 0.21% | 142,804,107 |
| 2024-07-16 | 2024-07-12 | 5.410 | 26,703,011 | +90,812 | 0.21% | 144,462,786 |
| 2024-07-10 | 2024-07-08 | 5.257 | 26,612,199 | -550,816 | 0.21% | 139,899,574 |
| 2024-07-09 | 2024-07-05 | 5.159 | 27,163,015 | -2,735,776 | 0.21% | 140,123,354 |
| 2024-07-08 | 2024-07-04 | 5.180 | 29,898,791 | -89,668 | 0.24% | 154,889,694 |
| 2024-07-04 | 2024-07-02 | 5.126 | 29,988,459 | -170,463 | 0.24% | 153,715,458 |
| 2024-07-03 | 2024-06-28 | 5.060 | 30,158,922 | -854,587 | 0.24% | 152,611,534 |
| 2024-06-26 | 2024-06-24 | 4.820 | 31,013,509 | -91,497 | 0.24% | 149,478,954 |
| 2024-06-20 | 2024-06-18 | 4.678 | 31,105,006 | -100,272 | 0.24% | 145,500,542 |
| 2024-06-18 | 2024-06-14 | 4.700 | 31,205,278 | +91,497 | 0.25% | 146,651,687 |
| 2024-06-06 | 2024-06-04 | 5.007 | 31,113,781 | +439,939 | 0.25% | 155,778,558 |
| 2024-06-05 | 2024-06-03 | 5.007 | 30,673,842 | +676,563 | 0.24% | 153,575,899 |
| 2024-06-03 | 2024-05-30 | 4.917 | 29,997,279 | -44,739 | 0.24% | 147,506,587 |
| 2024-05-31 | 2024-05-29 | 4.973 | 30,042,018 | -44,740 | 0.24% | 149,405,295 |
| 2024-05-29 | 2024-05-27 | 4.996 | 30,086,758 | +626,356 | 0.24% | 150,300,281 |
| 2024-05-27 | 2024-05-23 | 4.962 | 29,460,402 | -44,740 | 0.24% | 146,183,553 |
| 2024-05-23 | 2024-05-21 | 4.828 | 29,505,142 | -155,181 | 0.24% | 142,448,648 |
| 2024-05-22 | 2024-05-20 | 4.850 | 29,660,323 | -44,739 | 0.24% | 143,860,803 |
| 2024-05-14 | 2024-05-10 | 4.996 | 29,705,062 | +107,196 | 0.24% | 148,393,494 |
| 2024-05-10 | 2024-05-08 | 4.839 | 29,597,866 | -44,740 | 0.24% | 143,227,091 |
| 2024-05-09 | 2024-05-07 | 4.761 | 29,642,606 | -117,672 | 0.24% | 141,124,643 |
| 2024-05-07 | 2024-05-03 | 4.694 | 29,760,278 | -214,751 | 0.24% | 139,689,303 |
| 2024-05-06 | 2024-05-02 | 4.761 | 29,975,029 | -267,543 | 0.24% | 142,707,266 |
| 2024-04-30 | 2024-04-26 | 4.917 | 30,242,572 | +19,685 | 0.24% | 148,712,774 |
| 2024-04-25 | 2024-04-23 | 4.906 | 30,222,887 | -147,090 | 0.24% | 148,278,213 |
| 2024-04-23 | 2024-04-19 | 4.962 | 30,369,977 | +17,895 | 0.24% | 150,696,896 |
| 2024-04-19 | 2024-04-17 | 5.051 | 30,352,082 | -2,348,387 | 0.24% | 153,321,760 |
| 2024-04-18 | 2024-04-16 | 4.873 | 32,700,469 | -178,959 | 0.26% | 159,337,260 |
| 2024-04-16 | 2024-04-12 | 4.750 | 32,879,428 | +13,780 | 0.26% | 156,167,285 |
| 2024-04-11 | 2024-04-09 | 4.671 | 32,865,648 | -68,642 | 0.26% | 153,530,745 |
| 2024-04-10 | 2024-04-08 | 4.671 | 32,934,290 | +6,263 | 0.27% | 153,851,403 |
| 2024-04-09 | 2024-04-05 | 4.582 | 32,928,027 | +12,528 | 0.27% | 150,878,182 |
| 2024-04-05 | 2024-04-02 | 4.616 | 32,915,499 | +535,962 | 0.27% | 151,924,344 |
| 2024-04-03 | 2024-03-28 | 4.683 | 32,379,537 | -270,228 | 0.26% | 151,621,760 |
| 2024-03-28 | 2024-03-26 | 4.582 | 32,649,765 | -277,020 | 0.26% | 149,603,168 |
| 2024-03-27 | 2024-03-25 | 4.571 | 32,926,785 | +8,948 | 0.27% | 150,504,509 |
| 2024-03-26 | 2024-03-22 | 4.537 | 32,917,837 | +17,896 | 0.27% | 149,359,964 |
| 2024-03-25 | 2024-03-21 | 4.549 | 32,899,941 | -26,844 | 0.26% | 149,646,445 |
| 2024-03-22 | 2024-03-20 | 4.470 | 32,926,785 | -35,791 | 0.27% | 147,192,674 |
| 2024-03-21 | 2024-03-19 | 4.403 | 32,962,576 | -89,480 | 0.27% | 145,142,380 |
| 2024-03-19 | 2024-03-15 | 4.347 | 33,052,056 | +19,686 | 0.27% | 143,689,474 |
| 2024-03-14 | 2024-03-12 | 4.392 | 33,032,370 | -8,581 | 0.27% | 145,080,539 |
| 2024-03-13 | 2024-03-11 | 4.504 | 33,040,951 | +8,948 | 0.27% | 148,810,803 |
| 2024-03-12 | 2024-03-08 | 4.537 | 33,032,003 | +196,854 | 0.27% | 149,877,975 |
| 2024-03-07 | 2024-03-05 | 4.549 | 32,835,149 | -268,438 | 0.26% | 149,351,736 |
| 2024-03-05 | 2024-03-01 | 4.638 | 33,103,587 | +18,970 | 0.27% | 153,532,396 |
| 2024-03-04 | 2024-02-29 | 4.660 | 33,084,617 | -313,178 | 0.27% | 154,183,905 |
| 2024-02-29 | 2024-02-27 | 4.806 | 33,397,795 | -396,922 | 0.27% | 160,495,598 |
| 2024-02-28 | 2024-02-26 | 4.772 | 33,794,717 | -440,239 | 0.27% | 161,269,992 |
| 2024-02-27 | 2024-02-23 | 4.806 | 34,234,956 | +157,484 | 0.28% | 164,518,638 |
| 2024-02-26 | 2024-02-22 | 4.906 | 34,077,472 | +44,427 | 0.27% | 167,189,410 |
| 2024-02-21 | 2024-02-19 | 4.638 | 34,033,045 | +71,583 | 0.27% | 157,843,165 |
| 2024-02-20 | 2024-02-16 | 4.459 | 33,961,462 | +15,748 | 0.27% | 151,438,447 |
| 2024-02-16 | 2024-02-14 | 4.526 | 33,945,714 | -79,306 | 0.27% | 153,644,439 |
| 2024-02-15 | 2024-02-09 | 4.571 | 34,025,020 | +196,855 | 0.27% | 155,524,414 |
| 2024-02-06 | 2024-02-02 | 4.459 | 33,828,165 | +21,654 | 0.27% | 150,844,059 |
| 2024-02-05 | 2024-02-01 | 4.459 | 33,806,511 | -44,740 | 0.27% | 150,747,501 |
| 2024-02-01 | 2024-01-30 | 4.481 | 33,851,251 | -98,060 | 0.27% | 151,703,629 |
| 2024-01-31 | 2024-01-29 | 4.481 | 33,949,311 | +8,947 | 0.27% | 152,143,083 |
| 2024-01-30 | 2024-01-26 | 4.470 | 33,940,364 | +277,387 | 0.27% | 151,723,678 |
| 2024-01-29 | 2024-01-25 | 4.470 | 33,662,977 | -1,485,111 | 0.27% | 150,483,674 |
| 2024-01-26 | 2024-01-24 | 4.325 | 35,148,088 | -44,739 | 0.28% | 152,016,086 |
| 2024-01-23 | 2024-01-19 | 4.269 | 35,192,827 | +19,685 | 0.28% | 150,243,050 |
| 2024-01-18 | 2024-01-16 | 4.347 | 35,173,142 | +268,438 | 0.28% | 152,910,617 |
| 2024-01-17 | 2024-01-15 | 4.314 | 34,904,704 | -126,166 | 0.28% | 150,573,359 |
| 2024-01-16 | 2024-01-12 | 4.258 | 35,030,870 | +252,332 | 0.28% | 149,160,137 |
| 2024-01-10 | 2024-01-08 | 4.247 | 34,778,538 | -44,739 | 0.28% | 147,697,041 |
| 2024-01-09 | 2024-01-05 | 4.202 | 34,823,277 | -23,086 | 0.28% | 146,330,332 |
| 2024-01-04 | 2024-01-02 | 4.135 | 34,846,363 | +10,737 | 0.28% | 144,090,735 |
| 2024-01-03 | 2023-12-29 | 4.180 | 34,835,626 | +259,491 | 0.28% | 145,603,595 |
| 2023-12-28 | 2023-12-22 | 3.867 | 34,576,135 | +39,371 | 0.28% | 133,699,388 |
| 2023-12-20 | 2023-12-18 | 3.923 | 34,536,764 | +13,422 | 0.28% | 135,477,020 |
| 2023-12-19 | 2023-12-15 | 3.990 | 34,523,342 | +393,709 | 0.28% | 137,739,316 |
| 2023-12-12 | 2023-12-08 | 4.034 | 34,129,633 | +39,371 | 0.27% | 137,694,215 |
| 2023-12-06 | 2023-12-04 | 4.057 | 34,090,262 | -32,213 | 0.27% | 138,297,344 |
| 2023-12-05 | 2023-12-01 | 4.068 | 34,122,475 | +393,710 | 0.27% | 138,809,370 |
| 2023-12-01 | 2023-11-29 | 3.934 | 33,728,765 | -44,740 | 0.27% | 132,684,435 |
| 2023-11-28 | 2023-11-24 | 4.023 | 33,773,505 | +39,371 | 0.27% | 135,879,991 |
| 2023-11-27 | 2023-11-23 | 4.034 | 33,734,134 | -62,636 | 0.27% | 136,098,595 |
| 2023-11-24 | 2023-11-22 | 4.012 | 33,796,770 | -89 | 0.27% | 135,595,888 |
| 2023-11-22 | 2023-11-20 | 3.912 | 33,796,859 | +17,896 | 0.27% | 132,196,896 |
| 2023-11-21 | 2023-11-17 | 3.878 | 33,778,963 | +393,709 | 0.27% | 130,994,380 |
| 2023-11-15 | 2023-11-13 | 3.856 | 33,385,254 | +1,485,111 | 0.27% | 128,721,370 |
| 2023-11-14 | 2023-11-10 | 3.789 | 31,900,143 | +39,370 | 0.26% | 120,856,275 |
| 2023-11-08 | 2023-11-06 | 3.833 | 31,860,773 | +16,107 | 0.26% | 122,131,391 |
| 2023-11-07 | 2023-11-03 | 3.833 | 31,844,666 | -1,658,949 | 0.26% | 122,069,648 |
| 2023-10-31 | 2023-10-27 | 3.822 | 33,503,615 | +27,560 | 0.27% | 128,054,443 |
| 2023-10-26 | 2023-10-24 | 4.023 | 33,476,055 | -256,864 | 0.27% | 134,683,269 |
| 2023-10-25 | 2023-10-20 | 4.146 | 33,732,919 | +216,540 | 0.27% | 139,863,602 |
| 2023-10-24 | 2023-10-19 | 4.213 | 33,516,379 | -34,869 | 0.27% | 141,213,208 |
| 2023-10-17 | 2023-10-13 | 4.280 | 33,551,248 | +6,338 | 0.27% | 143,609,883 |
| 2023-10-11 | 2023-10-09 | 4.381 | 33,544,910 | -117,310 | 0.27% | 146,956,762 |
| 2023-10-10 | 2023-10-06 | 4.347 | 33,662,220 | +177,169 | 0.27% | 146,342,082 |
| 2023-10-05 | 2023-10-03 | 4.347 | 33,485,051 | -348,970 | 0.27% | 145,571,863 |
| 2023-10-04 | 2023-09-29 | 4.381 | 33,834,021 | +7,042 | 0.27% | 148,223,327 |
| 2023-10-03 | 2023-09-28 | 4.381 | 33,826,979 | +89,480 | 0.27% | 148,192,477 |
| 2023-09-27 | 2023-09-25 | 4.493 | 33,737,499 | -80,532 | 0.27% | 151,570,894 |
| 2023-09-26 | 2023-09-22 | 4.526 | 33,818,031 | +196,855 | 0.27% | 153,066,523 |
| 2023-09-20 | 2023-09-18 | 4.437 | 33,621,176 | +44,740 | 0.27% | 149,169,585 |
| 2023-09-19 | 2023-09-15 | 4.459 | 33,576,436 | -28,750 | 0.27% | 149,721,568 |
| 2023-09-18 | 2023-09-14 | 4.392 | 33,605,186 | -71,584 | 0.27% | 147,596,388 |
| 2023-09-15 | 2023-09-13 | 4.269 | 33,676,770 | -69,794 | 0.27% | 143,770,793 |
| 2023-09-14 | 2023-09-12 | 4.291 | 33,746,564 | -1,182,917 | 0.27% | 144,823,040 |
| 2023-09-13 | 2023-09-11 | 4.224 | 34,929,481 | +241,594 | 0.28% | 147,557,337 |
| 2023-09-07 | 2023-09-05 | 4.202 | 34,687,887 | +447,397 | 0.28% | 145,761,412 |
| 2023-09-06 | 2023-09-04 | 4.236 | 34,240,490 | +9,011 | 0.28% | 145,029,402 |
| 2023-08-30 | 2023-08-28 | 4.169 | 34,231,479 | -186,118 | 0.28% | 142,695,859 |
| 2023-08-29 | 2023-08-25 | 4.157 | 34,417,597 | +232,647 | 0.28% | 143,087,060 |
| 2023-08-25 | 2023-08-23 | 4.213 | 34,184,950 | -535,087 | 0.28% | 144,030,071 |
| 2023-08-24 | 2023-08-22 | 4.541 | 34,720,037 | -71,584 | 0.28% | 157,656,258 |
| 2023-08-23 | 2023-08-21 | 4.436 | 34,791,621 | +1,396,340 | 0.28% | 154,335,584 |
| 2023-08-22 | 2023-08-18 | 4.459 | 33,395,281 | +6,759 | 0.28% | 148,919,066 |
| 2023-08-21 | 2023-08-17 | 4.506 | 33,388,522 | -17,177 | 0.28% | 150,443,902 |
| 2023-08-18 | 2023-08-16 | 4.576 | 33,405,699 | +377,908 | 0.28% | 152,854,963 |
| 2023-08-17 | 2023-08-15 | 4.622 | 33,027,791 | +386,497 | 0.28% | 152,663,939 |
| 2023-08-16 | 2023-08-14 | 4.622 | 32,641,294 | -77,300 | 0.27% | 150,877,439 |
| 2023-08-15 | 2023-08-11 | 4.634 | 32,718,594 | +188,954 | 0.27% | 151,615,685 |
| 2023-08-14 | 2023-08-10 | 4.529 | 32,529,640 | +188,954 | 0.27% | 147,331,390 |
| 2023-08-08 | 2023-08-04 | 4.576 | 32,340,686 | +6,760 | 0.27% | 147,981,766 |
| 2023-08-02 | 2023-07-31 | 4.657 | 32,333,926 | -103,066 | 0.27% | 150,586,091 |
| 2023-08-01 | 2023-07-28 | 4.727 | 32,436,992 | +188,954 | 0.27% | 153,332,083 |
| 2023-07-25 | 2023-07-21 | 4.762 | 32,248,038 | -19,007 | 0.27% | 153,565,279 |
| 2023-07-20 | 2023-07-18 | 4.587 | 32,267,045 | -77,299 | 0.27% | 148,020,493 |
| 2023-07-19 | 2023-07-14 | 4.587 | 32,344,344 | -34,356 | 0.27% | 148,375,091 |
| 2023-07-18 | 2023-07-13 | 4.389 | 32,378,700 | +206,132 | 0.27% | 142,123,923 |
| 2023-07-11 | 2023-07-07 | 4.448 | 32,172,568 | +12,428 | 0.27% | 143,092,055 |
| 2023-07-05 | 2023-07-03 | 4.424 | 32,160,140 | +188,095 | 0.27% | 142,287,896 |
| 2023-07-04 | 2023-06-30 | 4.366 | 31,972,045 | +279,996 | 0.27% | 139,594,437 |
| 2023-06-27 | 2023-06-23 | 4.308 | 31,692,049 | +7,973 | 0.27% | 136,526,976 |
| 2023-06-21 | 2023-06-19 | 4.576 | 31,684,076 | -136,562 | 0.27% | 144,977,306 |
| 2023-06-20 | 2023-06-16 | 4.517 | 31,820,638 | +188,954 | 0.27% | 143,749,730 |
| 2023-06-16 | 2023-06-14 | 4.506 | 31,631,684 | +171,776 | 0.27% | 142,527,841 |
| 2023-06-13 | 2023-06-09 | 4.715 | 31,459,908 | -49,240 | 0.26% | 148,347,045 |
| 2023-06-12 | 2023-06-08 | 4.587 | 31,509,148 | +17,178 | 0.26% | 144,543,748 |
| 2023-06-07 | 2023-06-05 | 4.611 | 31,491,970 | -78,158 | 0.26% | 145,198,271 |
| 2023-06-06 | 2023-06-02 | 4.587 | 31,570,128 | +170,058 | 0.26% | 144,823,485 |
| 2023-05-31 | 2023-05-29 | 4.710 | 31,400,070 | +681,288 | 0.26% | 147,896,340 |
| 2023-05-30 | 2023-05-25 | 4.722 | 30,718,782 | -10,692 | 0.26% | 145,052,802 |
| 2023-05-24 | 2023-05-22 | 4.960 | 30,729,474 | -151,336 | 0.26% | 152,413,278 |
| 2023-05-23 | 2023-05-19 | 4.936 | 30,880,810 | +184,966 | 0.26% | 152,429,282 |
| 2023-05-16 | 2023-05-12 | 5.079 | 30,695,844 | +409,685 | 0.26% | 155,897,474 |
| 2023-05-10 | 2023-05-08 | 5.364 | 30,286,159 | -138,893 | 0.26% | 162,462,212 |
| 2023-05-09 | 2023-05-05 | 5.210 | 30,425,052 | +166,469 | 0.26% | 158,502,845 |
| 2023-05-03 | 2023-04-28 | 5.174 | 30,258,583 | -53,917 | 0.26% | 156,555,910 |
| 2023-05-02 | 2023-04-27 | 5.079 | 30,312,500 | -21,860 | 0.26% | 153,950,553 |
| 2023-04-28 | 2023-04-26 | 5.031 | 30,334,360 | +420,377 | 0.26% | 152,618,376 |
| 2023-04-27 | 2023-04-25 | 5.031 | 29,913,983 | +18,496 | 0.26% | 150,503,373 |
| 2023-04-26 | 2023-04-24 | 5.138 | 29,895,487 | -151,335 | 0.26% | 153,610,535 |
| 2023-04-25 | 2023-04-21 | 5.150 | 30,046,822 | +134,520 | 0.26% | 154,745,513 |
| 2023-04-21 | 2023-04-19 | 5.103 | 29,912,302 | +16,815 | 0.26% | 152,629,595 |
| 2023-04-19 | 2023-04-17 | 5.317 | 29,895,487 | -16,815 | 0.26% | 158,944,234 |
| 2023-04-18 | 2023-04-14 | 5.186 | 29,912,302 | -8,316 | 0.26% | 155,120,055 |
| 2023-04-17 | 2023-04-13 | 5.126 | 29,920,618 | +84,076 | 0.26% | 153,383,786 |
| 2023-04-14 | 2023-04-12 | 5.174 | 29,836,542 | -84,076 | 0.26% | 154,372,298 |
| 2023-04-13 | 2023-04-11 | 5.079 | 29,920,618 | +84,076 | 0.26% | 151,960,270 |
| 2023-04-11 | 2023-04-04 | 5.186 | 29,836,542 | -16,815 | 0.26% | 154,727,176 |
| 2023-04-04 | 2023-03-31 | 4.960 | 29,853,357 | -180,031 | 0.26% | 148,067,878 |
| 2023-04-03 | 2023-03-30 | 4.817 | 30,033,388 | -2,101,882 | 0.26% | 144,674,161 |
| 2023-03-30 | 2023-03-28 | 4.734 | 32,135,270 | -92,483 | 0.28% | 152,123,619 |
| 2023-03-29 | 2023-03-27 | 4.758 | 32,227,753 | -151,335 | 0.28% | 153,328,060 |
| 2023-03-28 | 2023-03-24 | 4.829 | 32,379,088 | +84,075 | 0.28% | 156,358,779 |
| 2023-03-27 | 2023-03-23 | 4.948 | 32,295,013 | -109,298 | 0.28% | 159,793,981 |
| 2023-03-24 | 2023-03-22 | 5.007 | 32,404,311 | +195,055 | 0.28% | 162,261,883 |
| 2023-03-21 | 2023-03-17 | 5.150 | 32,209,256 | -11,880 | 0.28% | 165,882,363 |
| 2023-03-20 | 2023-03-16 | 5.079 | 32,221,136 | -38,675 | 0.28% | 163,644,098 |
| 2023-03-17 | 2023-03-15 | 5.198 | 32,259,811 | -45,401 | 0.28% | 167,677,534 |
| 2023-03-15 | 2023-03-13 | 5.329 | 32,305,212 | -201,780 | 0.28% | 172,140,172 |
| 2023-03-14 | 2023-03-10 | 5.007 | 32,506,992 | -1,885,809 | 0.28% | 162,776,049 |
| 2023-03-10 | 2023-03-08 | 5.055 | 34,392,801 | -840,753 | 0.29% | 173,855,366 |
| 2023-03-09 | 2023-03-07 | 4.912 | 35,233,554 | +252,226 | 0.30% | 173,076,509 |
| 2023-03-07 | 2023-03-03 | 5.019 | 34,981,328 | -11,880 | 0.30% | 175,582,152 |
| 2023-03-03 | 2023-03-01 | 4.972 | 34,993,208 | -184,966 | 0.30% | 173,976,930 |
| 2023-03-02 | 2023-02-28 | 4.651 | 35,178,174 | -471,742 | 0.30% | 163,599,388 |
| 2023-03-01 | 2023-02-27 | 4.532 | 35,649,916 | -67,260 | 0.31% | 161,553,031 |
| 2023-02-27 | 2023-02-23 | 4.651 | 35,717,176 | -420,376 | 0.31% | 166,106,067 |
| 2023-02-24 | 2023-02-22 | 4.793 | 36,137,552 | -336,302 | 0.31% | 173,218,949 |
| 2023-02-23 | 2023-02-21 | 4.877 | 36,473,854 | -756,677 | 0.31% | 177,867,719 |
| 2023-02-22 | 2023-02-20 | 4.853 | 37,230,531 | -1,429,280 | 0.32% | 180,672,069 |
| 2023-02-21 | 2023-02-17 | 4.674 | 38,659,811 | -11,880 | 0.33% | 180,710,713 |
| 2023-02-20 | 2023-02-16 | 4.770 | 38,671,691 | -337,983 | 0.33% | 184,445,965 |
| 2023-02-17 | 2023-02-15 | 4.639 | 39,009,674 | -119,387 | 0.33% | 180,954,152 |
| 2023-02-16 | 2023-02-14 | 4.567 | 39,129,061 | -336,301 | 0.34% | 178,715,522 |
| 2023-02-08 | 2023-02-06 | 4.698 | 39,465,362 | -84,075 | 0.34% | 185,414,976 |
| 2023-02-06 | 2023-02-02 | 4.627 | 39,549,437 | +84,075 | 0.34% | 182,987,545 |
| 2023-02-02 | 2023-01-31 | 4.591 | 39,465,362 | -168,150 | 0.34% | 181,190,331 |
| 2023-01-31 | 2023-01-27 | 4.472 | 39,633,512 | -2,185,958 | 0.34% | 177,248,279 |
| 2023-01-27 | 2023-01-20 | 4.436 | 41,819,470 | +84,075 | 0.36% | 185,532,066 |
| 2023-01-06 | 2023-01-04 | 3.877 | 41,735,395 | +45,737 | 0.36% | 161,828,032 |
| 2022-12-14 | 2022-12-12 | 3.901 | 41,689,658 | +50,446 | 0.36% | 162,642,409 |
| 2022-12-13 | 2022-12-09 | 3.806 | 41,639,212 | -8,408 | 0.36% | 158,483,518 |
| 2022-12-12 | 2022-12-08 | 3.770 | 41,647,620 | +91,642 | 0.36% | 157,029,437 |
| 2022-12-07 | 2022-12-05 | 3.889 | 41,555,978 | +13,620 | 0.36% | 161,626,617 |
| 2022-12-02 | 2022-11-30 | 3.782 | 41,542,358 | +13,452 | 0.36% | 157,126,663 |
| 2022-11-24 | 2022-11-22 | 3.533 | 41,528,906 | -1,935,573 | 0.36% | 146,702,854 |
| 2022-11-23 | 2022-11-21 | 3.437 | 43,464,479 | +15,134 | 0.37% | 149,404,591 |
| 2022-11-21 | 2022-11-17 | 3.485 | 43,449,345 | +16,815 | 0.37% | 151,419,734 |
| 2022-11-16 | 2022-11-14 | 3.378 | 43,432,530 | -84,075 | 0.37% | 146,711,816 |
| 2022-11-15 | 2022-11-11 | 3.330 | 43,516,605 | +1,681,506 | 0.37% | 144,925,451 |
| 2022-11-09 | 2022-11-07 | 3.318 | 41,835,099 | +15,133 | 0.36% | 138,827,860 |
| 2022-11-08 | 2022-11-04 | 3.330 | 41,819,966 | +168,151 | 0.36% | 139,275,052 |
| 2022-11-07 | 2022-11-03 | 3.342 | 41,651,815 | +16,815 | 0.36% | 139,210,462 |
| 2022-11-02 | 2022-10-31 | 3.271 | 41,635,000 | +504,451 | 0.36% | 136,182,997 |
| 2022-10-27 | 2022-10-25 | 3.283 | 41,130,549 | +12,612 | 0.35% | 135,022,210 |
| 2022-10-26 | 2022-10-24 | 3.307 | 41,117,937 | +1,192,187 | 0.35% | 135,958,929 |
| 2022-10-24 | 2022-10-20 | 3.461 | 39,925,750 | -1,084,571 | 0.34% | 138,190,343 |
| 2022-10-17 | 2022-10-13 | 3.426 | 41,010,321 | -50,445 | 0.35% | 140,480,900 |
| 2022-10-12 | 2022-10-10 | 3.366 | 41,060,766 | -193,205 | 0.35% | 138,211,795 |
| 2022-10-10 | 2022-10-06 | 3.354 | 41,253,971 | +15,133 | 0.35% | 138,371,450 |
| 2022-10-07 | 2022-10-05 | 3.330 | 41,238,838 | +40,866 | 0.35% | 137,339,694 |
| 2022-10-05 | 2022-09-30 | 3.271 | 41,197,972 | +42,038 | 0.35% | 134,753,531 |
| 2022-10-03 | 2022-09-29 | 3.235 | 41,155,934 | +277,448 | 0.35% | 133,147,492 |
| 2022-09-30 | 2022-09-28 | 3.259 | 40,878,486 | +43,719 | 0.35% | 133,222,319 |
| 2022-09-28 | 2022-09-26 | 3.366 | 40,834,767 | +87,607 | 0.35% | 137,451,075 |
| 2022-09-27 | 2022-09-23 | 3.473 | 40,747,160 | +252,226 | 0.35% | 141,518,045 |
| 2022-09-26 | 2022-09-22 | 3.354 | 40,494,934 | +183,284 | 0.35% | 135,825,536 |
| 2022-09-21 | 2022-09-19 | 3.342 | 40,311,650 | +89,120 | 0.35% | 134,731,306 |
| 2022-09-15 | 2022-09-13 | 3.330 | 40,222,530 | +15,133 | 0.34% | 133,955,034 |
| 2022-09-13 | 2022-09-08 | 3.200 | 40,207,397 | +311,079 | 0.34% | 128,644,097 |
| 2022-08-31 | 2022-08-29 | 3.566 | 39,896,318 | +1,988,304 | 0.34% | 142,280,808 |
| 2022-08-29 | 2022-08-25 | 3.579 | 37,908,014 | +15,984 | 0.34% | 135,664,342 |
| 2022-08-25 | 2022-08-23 | 3.579 | 37,892,030 | -67,130 | 0.34% | 135,607,139 |
| 2022-08-24 | 2022-08-22 | 3.629 | 37,959,160 | +799,156 | 0.34% | 137,747,345 |
| 2022-08-22 | 2022-08-18 | 3.629 | 37,160,004 | +413,164 | 0.34% | 134,847,344 |
| 2022-08-19 | 2022-08-17 | 3.616 | 36,746,840 | +398,758 | 0.33% | 132,888,221 |
| 2022-08-17 | 2022-08-15 | 3.566 | 36,348,082 | +14,381 | 0.33% | 129,626,861 |
| 2022-08-16 | 2022-08-12 | 3.566 | 36,333,701 | +1,413,706 | 0.33% | 129,575,575 |
| 2022-08-15 | 2022-08-11 | 3.541 | 34,919,995 | +15,983 | 0.31% | 123,660,004 |
| 2022-08-10 | 2022-08-08 | 3.366 | 34,904,012 | +50,347 | 0.31% | 117,488,748 |
| 2022-08-03 | 2022-08-01 | 3.379 | 34,853,665 | +14,385 | 0.31% | 117,755,409 |
| 2022-08-01 | 2022-07-28 | 3.379 | 34,839,280 | +15,983 | 0.31% | 117,706,808 |
| 2022-07-28 | 2022-07-26 | 3.429 | 34,823,297 | -47,949 | 0.31% | 119,395,813 |
| 2022-07-25 | 2022-07-21 | 3.429 | 34,871,246 | -4,795 | 0.31% | 119,560,212 |
| 2022-07-20 | 2022-07-18 | 3.466 | 34,876,041 | +14,385 | 0.31% | 120,885,885 |
| 2022-07-18 | 2022-07-14 | 3.416 | 34,861,656 | +14,384 | 0.31% | 119,091,100 |
| 2022-07-12 | 2022-07-08 | 3.341 | 34,847,272 | +50,347 | 0.31% | 116,425,656 |
| 2022-07-11 | 2022-07-07 | 3.379 | 34,796,925 | +121,472 | 0.31% | 117,563,709 |
| 2022-07-06 | 2022-07-04 | 3.329 | 34,675,453 | +12,946 | 0.31% | 115,417,703 |
| 2022-07-05 | 2022-06-30 | 3.341 | 34,662,507 | +462,711 | 0.31% | 115,808,351 |
| 2022-06-22 | 2022-06-20 | 3.354 | 34,199,796 | +14,385 | 0.31% | 114,690,371 |
| 2022-06-20 | 2022-06-16 | 3.341 | 34,185,411 | +14,385 | 0.31% | 114,214,361 |
| 2022-06-08 | 2022-06-06 | 3.466 | 34,171,026 | +12,946 | 0.31% | 118,442,192 |
| 2022-06-07 | 2022-06-02 | 3.466 | 34,158,080 | -303,679 | 0.31% | 118,397,319 |
| 2022-05-31 | 2022-05-27 | 4.030 | 34,461,759 | +2,250,410 | 0.31% | 138,867,658 |
| 2022-05-30 | 2022-05-26 | 4.030 | 32,211,349 | +149,394 | 0.31% | 129,799,369 |
| 2022-05-25 | 2022-05-23 | 3.856 | 32,061,955 | +12,101 | 0.31% | 123,617,416 |
| 2022-05-23 | 2022-05-19 | 3.842 | 32,049,854 | +13,445 | 0.31% | 123,141,694 |
| 2022-05-20 | 2022-05-18 | 3.842 | 32,036,409 | +1,493,939 | 0.31% | 123,090,036 |
| 2022-05-12 | 2022-05-10 | 3.762 | 30,542,470 | +12,101 | 0.29% | 114,896,725 |
| 2022-05-10 | 2022-05-05 | 3.829 | 30,530,369 | +13,445 | 0.29% | 116,894,818 |
| 2022-05-03 | 2022-04-28 | 3.936 | 30,516,924 | +551,264 | 0.29% | 120,111,685 |
| 2022-04-29 | 2022-04-27 | 3.842 | 29,965,660 | -1,183,200 | 0.29% | 115,133,821 |
| 2022-04-27 | 2022-04-25 | 3.882 | 31,148,860 | +10,757 | 0.30% | 120,930,912 |
| 2022-04-14 | 2022-04-12 | 4.097 | 31,138,103 | +7,395 | 0.30% | 127,558,896 |
| 2022-04-13 | 2022-04-11 | 4.097 | 31,130,708 | -10,308 | 0.30% | 127,528,602 |
| 2022-04-01 | 2022-03-30 | 4.110 | 31,141,016 | -747 | 0.30% | 127,987,727 |
| 2022-03-31 | 2022-03-29 | 4.150 | 31,141,763 | +22,409 | 0.30% | 129,241,522 |
| 2022-03-30 | 2022-03-28 | 4.177 | 31,119,354 | +13,445 | 0.30% | 129,981,738 |
| 2022-03-28 | 2022-03-24 | 4.204 | 31,105,909 | -1,207,103 | 0.30% | 130,758,436 |
| 2022-03-16 | 2022-03-14 | 3.842 | 32,313,012 | +13,446 | 0.31% | 124,152,798 |
| 2022-03-15 | 2022-03-11 | 3.923 | 32,299,566 | -203,154 | 0.31% | 126,695,585 |
| 2022-03-11 | 2022-03-09 | 3.869 | 32,502,720 | -14,939 | 0.31% | 125,751,948 |
| 2022-03-08 | 2022-03-04 | 4.056 | 32,517,659 | -746,970 | 0.31% | 131,904,337 |
| 2022-03-02 | 2022-02-28 | 4.016 | 33,264,629 | +13,446 | 0.32% | 133,598,355 |
| 2022-02-24 | 2022-02-22 | 4.163 | 33,251,183 | +14,939 | 0.32% | 138,440,979 |
| 2022-02-14 | 2022-02-10 | 4.163 | 33,236,244 | +186,742 | 0.32% | 138,378,781 |
| 2022-02-11 | 2022-02-09 | 4.271 | 33,049,502 | -166,974 | 0.32% | 141,140,865 |
| 2022-02-09 | 2022-02-07 | 4.163 | 33,216,476 | +198,694 | 0.32% | 138,296,477 |
| 2022-02-08 | 2022-02-04 | 4.030 | 33,017,782 | +76,190 | 0.32% | 133,048,985 |
| 2022-01-24 | 2022-01-20 | 3.815 | 32,941,592 | +44,819 | 0.32% | 125,685,917 |
| 2022-01-21 | 2022-01-19 | 3.842 | 32,896,773 | +44,818 | 0.32% | 126,395,720 |
| 2022-01-17 | 2022-01-13 | 3.842 | 32,851,955 | +11,503 | 0.32% | 126,223,521 |
| 2022-01-13 | 2022-01-11 | 3.748 | 32,840,452 | -310,739 | 0.32% | 123,101,779 |
| 2022-01-10 | 2022-01-06 | 3.641 | 33,151,191 | +49,300 | 0.32% | 120,716,105 |
| 2022-01-07 | 2022-01-05 | 3.682 | 33,101,891 | +58,263 | 0.32% | 121,866,032 |
| 2022-01-06 | 2022-01-04 | 3.628 | 33,043,628 | -117,274 | 0.32% | 119,882,058 |
| 2022-01-05 | 2022-01-03 | 3.467 | 33,160,902 | +14,790 | 0.32% | 114,980,256 |
| 2021-12-29 | 2021-12-24 | 3.467 | 33,146,112 | -1,687,849 | 0.32% | 114,928,974 |
| 2021-12-28 | 2021-12-22 | 3.427 | 34,833,961 | +89,636 | 0.34% | 119,382,316 |
| 2021-12-22 | 2021-12-20 | 3.374 | 34,744,325 | +16,434 | 0.34% | 117,214,568 |
| 2021-12-14 | 2021-12-10 | 3.387 | 34,727,891 | +14,939 | 0.34% | 117,624,043 |
| 2021-12-13 | 2021-12-09 | 3.400 | 34,712,952 | +47,806 | 0.33% | 118,038,162 |
| 2021-12-10 | 2021-12-08 | 3.374 | 34,665,146 | +1,829,774 | 0.33% | 116,947,448 |
| 2021-12-08 | 2021-12-06 | 3.387 | 32,835,372 | +16,433 | 0.32% | 111,214,045 |
| 2021-12-07 | 2021-12-03 | 3.427 | 32,818,939 | -14,940 | 0.32% | 112,476,469 |
| 2021-11-30 | 2021-11-26 | 3.481 | 32,833,879 | +14,940 | 0.32% | 114,285,916 |
| 2021-11-29 | 2021-11-25 | 3.548 | 32,818,939 | +29,879 | 0.32% | 116,430,720 |
| 2021-11-26 | 2021-11-24 | 3.534 | 32,789,060 | +44,818 | 0.32% | 115,885,758 |
| 2021-11-25 | 2021-11-23 | 3.521 | 32,744,242 | +28,385 | 0.32% | 115,288,998 |
| 2021-11-24 | 2021-11-22 | 3.508 | 32,715,857 | +262,933 | 0.32% | 114,751,076 |
| 2021-11-22 | 2021-11-18 | 3.494 | 32,452,924 | -1,269,848 | 0.31% | 113,394,375 |
| 2021-11-17 | 2021-11-15 | 3.521 | 33,722,772 | -971,060 | 0.33% | 118,734,298 |
| 2021-11-15 | 2021-11-11 | 3.521 | 34,693,832 | +44,818 | 0.33% | 122,153,297 |
| 2021-11-12 | 2021-11-10 | 3.494 | 34,649,014 | -1,000,939 | 0.33% | 121,067,775 |
| 2021-11-10 | 2021-11-08 | 3.534 | 35,649,953 | -98,711 | 0.34% | 125,996,959 |
| 2021-11-09 | 2021-11-05 | 3.534 | 35,748,664 | +74,697 | 0.34% | 126,345,831 |
| 2021-11-01 | 2021-10-28 | 3.708 | 35,673,967 | +40,337 | 0.34% | 132,290,406 |
| 2021-10-29 | 2021-10-27 | 3.655 | 35,633,630 | +115,033 | 0.34% | 130,232,653 |
| 2021-10-27 | 2021-10-25 | 3.695 | 35,518,597 | +14,790 | 0.34% | 131,238,742 |
| 2021-10-26 | 2021-10-22 | 3.762 | 35,503,807 | -298,788 | 0.34% | 133,560,617 |
| 2021-10-19 | 2021-10-15 | 3.735 | 35,802,595 | +103,082 | 0.35% | 133,726,009 |
| 2021-10-15 | 2021-10-11 | 3.655 | 35,699,513 | +14,790 | 0.34% | 130,473,440 |
| 2021-10-12 | 2021-10-08 | 3.601 | 35,684,723 | -37,349 | 0.34% | 128,508,479 |
| 2021-10-06 | 2021-10-04 | 3.454 | 35,722,072 | -5,975 | 0.34% | 123,382,487 |
| 2021-10-05 | 2021-09-30 | 3.467 | 35,728,047 | +34,360 | 0.34% | 123,881,431 |
| 2021-10-04 | 2021-09-29 | 3.481 | 35,693,687 | +44,818 | 0.34% | 124,240,140 |
| 2021-09-29 | 2021-09-27 | 3.494 | 35,648,869 | +14,790 | 0.34% | 124,561,387 |
| 2021-09-21 | 2021-09-17 | 3.508 | 35,634,079 | -672,272 | 0.34% | 124,986,758 |
| 2021-09-20 | 2021-09-16 | 3.508 | 36,306,351 | +44,818 | 0.35% | 127,344,756 |
| 2021-09-17 | 2021-09-15 | 3.601 | 36,261,533 | +44,818 | 0.35% | 130,585,698 |
| 2021-09-16 | 2021-09-14 | 3.615 | 36,216,715 | +149,394 | 0.35% | 130,909,147 |
| 2021-09-15 | 2021-09-13 | 3.628 | 36,067,321 | +16,433 | 0.35% | 130,851,995 |
| 2021-09-06 | 2021-09-02 | 3.641 | 36,050,888 | +44,819 | 0.35% | 131,275,005 |
| 2021-09-03 | 2021-09-01 | 3.615 | 36,006,069 | +355,557 | 0.35% | 130,147,745 |
| 2021-08-17 | 2021-08-13 | 4.190 | 35,650,512 | +14,939 | 0.34% | 149,385,100 |
| 2021-08-16 | 2021-08-12 | 4.137 | 35,635,573 | +116,453 | 0.34% | 147,414,227 |
| 2021-08-12 | 2021-08-10 | 3.869 | 35,519,120 | +160,598 | 0.34% | 137,422,300 |
| 2021-08-11 | 2021-08-09 | 3.842 | 35,358,522 | +149,394 | 0.34% | 135,854,232 |
| 2021-08-10 | 2021-08-06 | 3.909 | 35,209,128 | +298,788 | 0.34% | 137,637,030 |
| 2021-08-03 | 2021-07-30 | 4.230 | 34,910,340 | -17,180 | 0.34% | 147,685,662 |
| 2021-08-02 | 2021-07-29 | 4.163 | 34,927,520 | -224,091 | 0.34% | 145,420,392 |
| 2021-07-30 | 2021-07-28 | 4.137 | 35,151,611 | -7,470 | 0.34% | 145,412,214 |
| 2021-07-29 | 2021-07-27 | 3.909 | 35,159,081 | -22,086,373 | 0.34% | 137,441,390 |
| 2021-07-28 | 2021-07-26 | 3.976 | 57,245,454 | -2,173,533 | 0.55% | 227,611,723 |
| 2021-07-27 | 2021-07-23 | 4.137 | 59,418,987 | -26,173,150 | 0.57% | 245,799,444 |
| 2021-07-26 | 2021-07-22 | 4.271 | 85,592,137 | +3,945,306 | 0.83% | 365,528,905 |
| 2021-07-23 | 2021-07-21 | 4.177 | 81,646,831 | -4,943,938 | 0.79% | 341,028,834 |
| 2021-07-22 | 2021-07-20 | 4.177 | 86,590,769 | -132,717 | 0.84% | 361,679,059 |
| 2021-07-21 | 2021-07-19 | 4.230 | 86,723,486 | -2,101,598 | 0.84% | 366,877,419 |
| 2021-07-20 | 2021-07-16 | 3.989 | 88,825,084 | +1,411,772 | 0.86% | 354,363,567 |
| 2021-07-19 | 2021-07-15 | 4.003 | 87,413,312 | -868,053 | 0.84% | 349,901,607 |
| 2021-07-16 | 2021-07-14 | 4.030 | 88,281,365 | -2,156,765 | 0.85% | 355,740,006 |
| 2021-07-15 | 2021-07-13 | 4.110 | 90,438,130 | -10,338,057 | 0.87% | 371,695,345 |
| 2021-07-14 | 2021-07-12 | 3.802 | 100,776,187 | -9,958,223 | 0.97% | 383,154,063 |
| 2021-07-13 | 2021-07-09 | 3.762 | 110,734,410 | -1,245,945 | 1.07% | 416,568,176 |
| 2021-07-12 | 2021-07-08 | 3.695 | 111,980,355 | +373,484 | 1.08% | 413,759,611 |
| 2021-07-09 | 2021-07-07 | 3.682 | 111,606,871 | -11,928,392 | 1.08% | 410,885,485 |
| 2021-07-08 | 2021-07-06 | 3.735 | 123,535,263 | +51,342,131 | 1.19% | 461,415,650 |
| 2021-07-07 | 2021-07-05 | 3.896 | 72,193,132 | -113,085 | 0.70% | 281,245,800 |
| 2021-07-06 | 2021-07-02 | 3.856 | 72,306,217 | -261,439 | 0.70% | 278,782,367 |
| 2021-07-05 | 2021-06-30 | 3.896 | 72,567,656 | -872,461 | 0.70% | 282,704,849 |
| 2021-07-02 | 2021-06-29 | 3.829 | 73,440,117 | -46,117,299 | 0.71% | 281,187,860 |
| 2021-06-30 | 2021-06-28 | 3.976 | 119,557,416 | -67,626 | 1.15% | 475,368,218 |
| 2021-06-29 | 2021-06-25 | 3.949 | 119,625,042 | -6,853,317 | 1.15% | 472,434,160 |
| 2021-06-28 | 2021-06-24 | 3.641 | 126,478,359 | +59,071,432 | 1.22% | 460,555,846 |
| 2021-06-25 | 2021-06-23 | 3.414 | 67,406,927 | +4,026,165 | 0.65% | 230,113,386 |
| 2021-06-24 | 2021-06-22 | 3.427 | 63,380,762 | -1,508,599 | 0.61% | 217,217,392 |
| 2021-06-23 | 2021-06-21 | 3.467 | 64,889,361 | +6,266,256 | 0.63% | 224,993,740 |
| 2021-06-22 | 2021-06-18 | 3.119 | 58,623,105 | -198,947 | 0.57% | 182,861,346 |
| 2021-06-21 | 2021-06-17 | 3.119 | 58,822,052 | +927,587 | 0.57% | 183,481,915 |
| 2021-06-18 | 2021-06-16 | 3.159 | 57,894,465 | -330,908 | 0.56% | 182,913,694 |
| 2021-06-17 | 2021-06-15 | 3.213 | 58,225,373 | -62,322,651 | 0.56% | 187,077,128 |
| 2021-06-16 | 2021-06-11 | 3.280 | 120,548,024 | -8,801,789 | 1.16% | 395,387,881 |
| 2021-06-15 | 2021-06-10 | 3.320 | 129,349,813 | -14,237,715 | 1.25% | 429,452,029 |
| 2021-06-11 | 2021-06-09 | 3.293 | 143,587,528 | +12,139,983 | 1.39% | 472,877,880 |
| 2021-06-10 | 2021-06-08 | 3.280 | 131,447,545 | +9,638,819 | 1.27% | 431,137,438 |
| 2021-06-08 | 2021-06-04 | 3.293 | 121,808,726 | +79,910,790 | 1.18% | 401,153,588 |
| 2021-06-07 | 2021-06-03 | 3.267 | 41,897,936 | -15,537 | 0.40% | 136,860,975 |
| 2021-06-04 | 2021-06-02 | 3.280 | 41,913,473 | +47,059 | 0.40% | 137,472,840 |
| 2021-06-03 | 2021-06-01 | 3.307 | 41,866,414 | -321,197 | 0.40% | 138,439,458 |
| 2021-06-01 | 2021-05-28 | 3.360 | 42,187,611 | +183,754 | 0.41% | 141,760,693 |
| 2021-05-31 | 2021-05-27 | 3.400 | 42,003,857 | +47,732 | 0.41% | 142,830,206 |
| 2021-05-28 | 2021-05-26 | 3.414 | 41,956,125 | +896 | 0.40% | 143,229,582 |
| 2021-05-27 | 2021-05-25 | 3.441 | 41,955,229 | +14,118 | 0.40% | 144,349,868 |
| 2021-05-26 | 2021-05-24 | 3.454 | 41,941,111 | -746,970 | 0.40% | 144,862,778 |
| 2021-05-24 | 2021-05-20 | 3.400 | 42,688,081 | +86,111 | 0.41% | 145,156,846 |
| 2021-05-18 | 2021-05-14 | 3.454 | 42,601,970 | +59,757 | 0.41% | 147,145,356 |
| 2021-05-17 | 2021-05-13 | 3.481 | 42,542,213 | +53,035 | 0.41% | 148,078,020 |
| 2021-05-14 | 2021-05-12 | 3.534 | 42,489,178 | -4,482 | 0.41% | 150,168,703 |
| 2021-05-12 | 2021-05-10 | 3.910 | 42,493,660 | +1,105,515 | 0.41% | 166,162,304 |
| 2021-05-11 | 2021-05-07 | 4.008 | 41,388,145 | +1,904,967 | 0.40% | 165,899,913 |
| 2021-05-10 | 2021-05-06 | 3.924 | 39,483,178 | +29,039 | 0.40% | 154,943,833 |
| 2021-05-07 | 2021-05-05 | 3.854 | 39,454,139 | +85,620 | 0.40% | 152,065,056 |
| 2021-05-06 | 2021-05-04 | 3.798 | 39,368,519 | +306,807 | 0.40% | 149,528,002 |
| 2021-05-03 | 2021-04-29 | 3.868 | 39,061,712 | +50,658 | 0.39% | 151,100,019 |
| 2021-04-30 | 2021-04-28 | 3.840 | 39,011,054 | +24,973 | 0.39% | 149,810,554 |
| 2021-04-28 | 2021-04-26 | 3.770 | 38,986,081 | +35,675 | 0.39% | 146,982,633 |
| 2021-04-26 | 2021-04-22 | 3.798 | 38,950,406 | +25,116 | 0.39% | 147,939,942 |
| 2021-04-23 | 2021-04-21 | 3.784 | 38,925,290 | +85,620 | 0.39% | 147,298,995 |
| 2021-04-22 | 2021-04-20 | 3.812 | 38,839,670 | +83,480 | 0.39% | 148,063,700 |
| 2021-04-21 | 2021-04-19 | 3.784 | 38,756,190 | -1,623,220 | 0.39% | 146,659,096 |
| 2021-04-20 | 2021-04-16 | 3.728 | 40,379,410 | -2,460,872 | 0.41% | 150,537,871 |
| 2021-04-19 | 2021-04-15 | 3.630 | 42,840,282 | +117,728 | 0.43% | 155,509,258 |
| 2021-04-16 | 2021-04-14 | 3.700 | 42,722,554 | +17,481 | 0.43% | 158,075,767 |
| 2021-04-14 | 2021-04-12 | 3.770 | 42,705,073 | +96,323 | 0.43% | 161,003,720 |
| 2021-04-12 | 2021-04-08 | 3.840 | 42,608,750 | +18,152 | 0.43% | 163,626,454 |
| 2021-04-09 | 2021-04-07 | 3.826 | 42,590,598 | +16,410 | 0.43% | 162,959,824 |
| 2021-04-08 | 2021-04-01 | 3.812 | 42,574,188 | +65,286 | 0.43% | 162,300,344 |
| 2021-04-07 | 2021-03-31 | 3.742 | 42,508,902 | +24,972 | 0.43% | 159,072,575 |
| 2021-04-01 | 2021-03-30 | 3.784 | 42,483,930 | -72,777 | 0.43% | 160,765,410 |
| 2021-03-31 | 2021-03-29 | 3.756 | 42,556,707 | +35,675 | 0.43% | 159,847,914 |
| 2021-03-29 | 2021-03-25 | 3.784 | 42,521,032 | +27,969 | 0.43% | 160,905,809 |
| 2021-03-26 | 2021-03-24 | 3.812 | 42,493,063 | +107,026 | 0.43% | 161,991,081 |
| 2021-03-25 | 2021-03-23 | 3.910 | 42,386,037 | +92,755 | 0.43% | 165,741,467 |
| 2021-03-24 | 2021-03-22 | 3.812 | 42,293,282 | +713,503 | 0.43% | 161,229,481 |
| 2021-03-23 | 2021-03-19 | 3.756 | 41,579,779 | +71,351 | 0.42% | 156,178,459 |
| 2021-03-22 | 2021-03-18 | 3.812 | 41,508,428 | +193,359 | 0.42% | 158,237,478 |
| 2021-03-19 | 2021-03-17 | 3.700 | 41,315,069 | +167,673 | 0.42% | 152,867,996 |
| 2021-03-17 | 2021-03-15 | 3.700 | 41,147,396 | +71,350 | 0.42% | 152,247,597 |
| 2021-03-15 | 2021-03-11 | 3.700 | 41,076,046 | +33,678 | 0.41% | 151,983,598 |
| 2021-03-12 | 2021-03-10 | 3.756 | 41,042,368 | +713,503 | 0.41% | 154,159,881 |
| 2021-03-11 | 2021-03-09 | 3.714 | 40,328,865 | +92,755 | 0.41% | 149,784,211 |
| 2021-03-09 | 2021-03-05 | 3.770 | 40,236,110 | +82,767 | 0.41% | 151,695,406 |
| 2021-03-08 | 2021-03-04 | 3.826 | 40,153,343 | +50,658 | 0.41% | 153,634,418 |
| 2021-03-05 | 2021-03-03 | 3.798 | 40,102,685 | -4,972,061 | 0.41% | 152,316,484 |
| 2021-03-04 | 2021-03-02 | 3.616 | 45,074,746 | +1,178 | 0.46% | 162,988,573 |
| 2021-03-03 | 2021-03-01 | 3.700 | 45,073,568 | -4,281 | 0.46% | 166,774,646 |
| 2021-03-02 | 2021-02-26 | 3.490 | 45,077,849 | -75,632 | 0.46% | 157,313,754 |
| 2021-03-01 | 2021-02-25 | 3.602 | 45,153,481 | -155,557 | 0.46% | 162,640,434 |
| 2021-02-26 | 2021-02-24 | 3.616 | 45,309,038 | +680,967 | 0.46% | 163,835,764 |
| 2021-02-25 | 2021-02-23 | 3.756 | 44,628,071 | -1,746,659 | 0.45% | 167,628,196 |
| 2021-02-24 | 2021-02-22 | 3.784 | 46,374,730 | -2,000,657 | 0.47% | 175,488,767 |
| 2021-02-23 | 2021-02-19 | 3.616 | 48,375,387 | -25,752,153 | 0.49% | 174,923,566 |
| 2021-02-22 | 2021-02-18 | 3.294 | 74,127,540 | -14,769,166 | 0.75% | 244,147,124 |
| 2021-02-19 | 2021-02-17 | 3.266 | 88,896,706 | -1,166,152 | 0.90% | 290,299,142 |
| 2021-02-18 | 2021-02-16 | 3.125 | 90,062,858 | -1,495,497 | 0.91% | 281,484,672 |
| 2021-02-17 | 2021-02-11 | 3.111 | 91,558,355 | -3,661,985 | 0.92% | 284,875,512 |
| 2021-02-16 | 2021-02-09 | 3.041 | 95,220,340 | +25,669,664 | 0.96% | 289,596,711 |
| 2021-02-10 | 2021-02-08 | 3.083 | 69,550,676 | -2,421,534 | 0.70% | 214,451,061 |
| 2021-02-09 | 2021-02-05 | 3.139 | 71,972,210 | +17,837 | 0.73% | 225,952,432 |
| 2021-02-08 | 2021-02-04 | 3.167 | 71,954,373 | +60,791 | 0.73% | 227,913,366 |
| 2021-02-05 | 2021-02-03 | 3.238 | 71,893,582 | +1,663,907 | 0.73% | 232,758,883 |
| 2021-02-04 | 2021-02-02 | 3.266 | 70,229,675 | +356,752 | 0.71% | 229,340,494 |
| 2021-02-03 | 2021-02-01 | 3.280 | 69,872,923 | -1,710,936 | 0.71% | 229,154,786 |
| 2021-02-02 | 2021-01-29 | 3.167 | 71,583,859 | +12,900,136 | 0.72% | 226,739,774 |
| 2021-02-01 | 2021-01-28 | 3.153 | 58,683,723 | +21,094,817 | 0.59% | 185,056,498 |
| 2021-01-27 | 2021-01-25 | 3.097 | 37,588,906 | +371,307 | 0.38% | 116,427,648 |
| 2021-01-25 | 2021-01-21 | 3.210 | 37,217,599 | +1,900,344 | 0.38% | 119,450,507 |
| 2021-01-21 | 2021-01-19 | 3.378 | 35,317,255 | +356,751 | 0.36% | 119,291,128 |
| 2021-01-20 | 2021-01-18 | 3.392 | 34,960,504 | -305,379 | 0.35% | 118,576,114 |
| 2021-01-19 | 2021-01-15 | 3.280 | 35,265,883 | +16,054 | 0.36% | 115,657,762 |
| 2021-01-18 | 2021-01-14 | 3.224 | 35,249,829 | -662,131 | 0.36% | 113,628,955 |
| 2021-01-15 | 2021-01-13 | 3.125 | 35,911,960 | -1,163,010 | 0.36% | 112,240,123 |
| 2021-01-14 | 2021-01-12 | 3.069 | 37,074,970 | -1,700,613 | 0.37% | 113,796,548 |
| 2021-01-13 | 2021-01-11 | 2.789 | 38,775,583 | +2,809,775 | 0.39% | 108,147,274 |
| 2021-01-12 | 2021-01-08 | 2.747 | 35,965,808 | +124,863 | 0.36% | 98,798,433 |
| 2021-01-11 | 2021-01-07 | 2.845 | 35,840,945 | -31,179,229 | 0.36% | 101,971,698 |
| 2021-01-08 | 2021-01-06 | 3.139 | 67,020,174 | -33,078,574 | 0.68% | 210,405,812 |
| 2021-01-07 | 2021-01-05 | 3.027 | 100,098,748 | -78,009,610 | 1.01% | 303,030,652 |
| 2021-01-06 | 2021-01-04 | 2.929 | 178,108,358 | +24,215,229 | 1.80% | 521,716,713 |
| 2021-01-05 | 2020-12-31 | 3.013 | 153,893,129 | +26,350,315 | 1.55% | 463,726,434 |
| 2021-01-04 | 2020-12-29 | 3.125 | 127,542,814 | +606,134 | 1.29% | 398,625,448 |
| 2020-12-30 | 2020-12-28 | 3.153 | 126,936,680 | -17,276,036 | 1.28% | 400,289,148 |
| 2020-12-29 | 2020-12-24 | 3.083 | 144,212,716 | +10,711,135 | 1.46% | 444,662,392 |
| 2020-12-28 | 2020-12-22 | 3.027 | 133,501,581 | +5,823,200 | 1.35% | 404,151,619 |
| 2020-12-23 | 2020-12-21 | 3.069 | 127,678,381 | +8,459,849 | 1.29% | 391,891,321 |
| 2020-12-22 | 2020-12-18 | 3.181 | 119,218,532 | -20,506,322 | 1.20% | 379,292,094 |
| 2020-12-21 | 2020-12-17 | 3.027 | 139,724,854 | +16,575,813 | 1.41% | 422,991,440 |
| 2020-12-18 | 2020-12-16 | 3.055 | 123,149,041 | -9,242,799 | 1.24% | 376,263,153 |
| 2020-12-17 | 2020-12-15 | 2.999 | 132,391,840 | -3,463,389 | 1.34% | 397,081,044 |
| 2020-12-16 | 2020-12-14 | 3.013 | 135,855,229 | +1,407,323 | 1.37% | 409,372,799 |
| 2020-12-15 | 2020-12-11 | 3.013 | 134,447,906 | -1,168,198 | 1.36% | 405,132,110 |
| 2020-12-14 | 2020-12-10 | 3.013 | 135,616,104 | +22,436,591 | 1.37% | 408,652,243 |
| 2020-12-11 | 2020-12-09 | 3.097 | 113,179,513 | +3,414,838 | 1.14% | 350,561,532 |
| 2020-12-10 | 2020-12-08 | 3.139 | 109,764,675 | -2,967,991 | 1.11% | 344,599,607 |
| 2020-12-09 | 2020-12-07 | 3.210 | 112,732,666 | +25,531 | 1.14% | 361,817,379 |
| 2020-12-08 | 2020-12-04 | 3.294 | 112,707,135 | +10,165,275 | 1.14% | 371,213,221 |
| 2020-12-07 | 2020-12-03 | 3.322 | 102,541,860 | +5,422,024 | 1.04% | 340,607,103 |
| 2020-12-04 | 2020-12-02 | 3.308 | 97,119,836 | -6,107,082 | 0.98% | 321,235,924 |
| 2020-12-03 | 2020-12-01 | 3.266 | 103,226,918 | +2,647,713 | 1.04% | 337,095,570 |
| 2020-12-02 | 2020-11-30 | 3.280 | 100,579,205 | +2,203,650 | 1.02% | 329,858,910 |
| 2020-12-01 | 2020-11-27 | 3.406 | 98,375,555 | +10,242,080 | 0.99% | 335,040,750 |
| 2020-11-30 | 2020-11-26 | 3.392 | 88,133,475 | -5,576,145 | 0.89% | 298,923,751 |
| 2020-11-27 | 2020-11-25 | 3.392 | 93,709,620 | +3,816,493 | 0.95% | 317,836,453 |
| 2020-11-26 | 2020-11-24 | 3.378 | 89,893,127 | +1,550,594 | 0.91% | 303,632,107 |
| 2020-11-25 | 2020-11-23 | 3.364 | 88,342,533 | +3,898,516 | 0.89% | 297,156,512 |
| 2020-11-24 | 2020-11-20 | 3.336 | 84,444,017 | -2,205,849 | 0.85% | 281,676,104 |
| 2020-11-23 | 2020-11-19 | 3.350 | 86,649,866 | +13,347,010 | 0.88% | 290,248,484 |
| 2020-11-20 | 2020-11-18 | 3.280 | 73,302,856 | +1,189,513 | 0.74% | 240,403,572 |
| 2020-11-19 | 2020-11-17 | 3.308 | 72,113,343 | -9,356,060 | 0.73% | 238,523,841 |
| 2020-11-18 | 2020-11-16 | 3.350 | 81,469,403 | +3,005,305 | 0.82% | 272,895,641 |
| 2020-11-17 | 2020-11-13 | 3.490 | 78,464,098 | -11,100,798 | 0.79% | 273,825,883 |
| 2020-11-16 | 2020-11-12 | 3.784 | 89,564,896 | -3,192,649 | 0.90% | 338,926,677 |
| 2020-11-13 | 2020-11-11 | 3.994 | 92,757,545 | +6,370,751 | 0.94% | 370,508,579 |
| 2020-11-12 | 2020-11-10 | 3.616 | 86,386,794 | +7,805,900 | 0.87% | 312,371,372 |
| 2020-11-11 | 2020-11-09 | 3.602 | 78,580,894 | -447,192 | 0.79% | 283,044,195 |
| 2020-11-10 | 2020-11-06 | 3.588 | 79,028,086 | -9,526 | 0.80% | 283,547,350 |
| 2020-11-09 | 2020-11-05 | 3.574 | 79,037,612 | +4,603,974 | 0.80% | 282,473,788 |
| 2020-11-06 | 2020-11-04 | 3.490 | 74,433,638 | -4,725,112 | 0.75% | 259,760,287 |
| 2020-11-05 | 2020-11-03 | 3.546 | 79,158,750 | +44,350 | 0.80% | 280,687,849 |
| 2020-11-04 | 2020-11-02 | 3.462 | 79,114,400 | -4,742,240 | 0.80% | 273,877,689 |
| 2020-11-03 | 2020-10-30 | 3.420 | 83,856,640 | +2,725,525 | 0.85% | 286,768,501 |
| 2020-11-02 | 2020-10-29 | 3.448 | 81,131,115 | -2,314,705 | 0.82% | 279,722,058 |
| 2020-10-30 | 2020-10-28 | 3.574 | 83,445,820 | -18,407,864 | 0.84% | 298,228,353 |
| 2020-10-29 | 2020-10-27 | 3.658 | 101,853,684 | -627,169 | 1.03% | 372,581,608 |
| 2020-10-28 | 2020-10-23 | 3.574 | 102,480,853 | +17,906,147 | 1.03% | 366,257,963 |
| 2020-10-27 | 2020-10-22 | 3.462 | 84,574,706 | +3,446,982 | 0.85% | 292,780,139 |
| 2020-10-23 | 2020-10-21 | 3.658 | 81,127,724 | -6,858,056 | 0.82% | 296,765,877 |
| 2020-10-22 | 2020-10-20 | 3.350 | 87,985,780 | -18,741,877 | 0.89% | 294,723,355 |
| 2020-10-21 | 2020-10-19 | 3.378 | 106,727,657 | +4,420,912 | 1.08% | 360,494,116 |
| 2020-10-20 | 2020-10-16 | 3.322 | 102,306,745 | +10,702,580 | 1.03% | 339,826,135 |
| 2020-10-19 | 2020-10-15 | 3.392 | 91,604,165 | +1,471,567 | 0.93% | 310,695,347 |
| 2020-10-16 | 2020-10-14 | 3.392 | 90,132,598 | +2,003,006 | 0.91% | 305,704,209 |
| 2020-10-15 | 2020-10-12 | 3.448 | 88,129,592 | +6,752,624 | 0.89% | 303,851,252 |
| 2020-10-14 | 2020-10-09 | 3.266 | 81,376,968 | -19,550,867 | 0.82% | 265,742,850 |
| 2020-10-12 | 2020-10-08 | 3.280 | 100,927,835 | +1,365,680 | 1.02% | 331,002,274 |
| 2020-10-09 | 2020-10-07 | 3.252 | 99,562,155 | +733,782 | 1.01% | 323,732,601 |
| 2020-10-08 | 2020-10-06 | 3.280 | 98,828,373 | -257,305 | 1.00% | 324,116,892 |
| 2020-10-07 | 2020-10-05 | 3.336 | 99,085,678 | -10,780,984 | 1.00% | 330,515,633 |
| 2020-10-06 | 2020-09-30 | 3.252 | 109,866,662 | -3,088,321 | 1.11% | 357,238,353 |
| 2020-10-05 | 2020-09-29 | 3.252 | 112,954,983 | -28,670,126 | 1.14% | 367,280,222 |
| 2020-09-30 | 2020-09-28 | 3.266 | 141,625,109 | -10,514,809 | 1.43% | 462,487,864 |
| 2020-09-29 | 2020-09-25 | 3.308 | 152,139,918 | -2,850,095 | 1.54% | 503,221,681 |
| 2020-09-28 | 2020-09-24 | 3.266 | 154,990,013 | +23,812,886 | 1.57% | 506,132,003 |
| 2020-09-25 | 2020-09-23 | 3.280 | 131,177,127 | +5,894,319 | 1.32% | 430,207,657 |
| 2020-09-24 | 2020-09-22 | 3.350 | 125,282,808 | +354,098 | 1.27% | 419,656,102 |
| 2020-09-23 | 2020-09-21 | 3.420 | 124,928,710 | +1,340,221 | 1.26% | 427,224,593 |
| 2020-09-22 | 2020-09-18 | 3.518 | 123,588,489 | +14,806,130 | 1.25% | 434,766,334 |
| 2020-09-21 | 2020-09-17 | 3.504 | 108,782,359 | +572,048 | 1.10% | 381,155,898 |
| 2020-09-18 | 2020-09-16 | 3.532 | 108,210,311 | -936,153 | 1.09% | 382,184,746 |
| 2020-09-17 | 2020-09-15 | 3.560 | 109,146,464 | +2,010,093 | 1.10% | 388,550,570 |
| 2020-09-16 | 2020-09-14 | 3.588 | 107,136,371 | +1,296,200 | 1.08% | 384,397,947 |
| 2020-09-15 | 2020-09-11 | 3.518 | 105,840,171 | +14,057,718 | 1.07% | 372,330,332 |
| 2020-09-14 | 2020-09-10 | 3.546 | 91,782,453 | +2,839,024 | 0.93% | 325,450,052 |
| 2020-09-11 | 2020-09-09 | 3.588 | 88,943,429 | -2,791,157 | 0.90% | 319,122,920 |
| 2020-09-10 | 2020-09-08 | 3.574 | 91,734,586 | +1,726,968 | 0.93% | 327,851,707 |
| 2020-09-09 | 2020-09-07 | 3.518 | 90,007,618 | +1,641,476 | 0.91% | 316,633,713 |
| 2020-09-08 | 2020-09-04 | 3.532 | 88,366,142 | -10,701,490 | 0.89% | 312,097,722 |
| 2020-09-07 | 2020-09-03 | 3.560 | 99,067,632 | -12,459,065 | 1.00% | 352,670,929 |
| 2020-09-04 | 2020-09-02 | 3.462 | 111,526,697 | +420,664 | 1.13% | 386,082,358 |
| 2020-09-03 | 2020-09-01 | 3.518 | 111,106,033 | +21,701,475 | 1.12% | 390,854,869 |
| 2020-09-02 | 2020-08-31 | 3.560 | 89,404,558 | +7,415,762 | 0.90% | 318,271,346 |
| 2020-09-01 | 2020-08-28 | 3.700 | 81,988,796 | -1,862,971 | 0.83% | 303,362,992 |
| 2020-08-31 | 2020-08-27 | 3.644 | 83,851,767 | -6,782 | 0.85% | 305,555,236 |
| 2020-08-28 | 2020-08-26 | 3.756 | 83,858,549 | -10,923,579 | 0.85% | 314,982,409 |
| 2020-08-27 | 2020-08-25 | 3.770 | 94,782,128 | -3,557,858 | 0.96% | 357,341,041 |
| 2020-08-26 | 2020-08-24 | 3.756 | 98,339,986 | +4,005,732 | 0.99% | 369,376,362 |
| 2020-08-25 | 2020-08-21 | 3.812 | 94,334,254 | -4,335,508 | 0.95% | 359,618,882 |
| 2020-08-24 | 2020-08-20 | 3.798 | 98,669,762 | +6,824,703 | 1.00% | 374,763,714 |
| 2020-08-21 | 2020-08-19 | 3.840 | 91,845,059 | +5,715,482 | 0.93% | 352,704,112 |
| 2020-08-20 | 2020-08-18 | 3.938 | 86,129,577 | +18,679,517 | 0.87% | 339,205,431 |
| 2020-08-19 | 2020-08-17 | 3.798 | 67,450,060 | -20,423,882 | 0.68% | 256,186,237 |
| 2020-08-18 | 2020-08-14 | 3.896 | 87,873,942 | -32,417,754 | 0.89% | 342,380,537 |
| 2020-08-17 | 2020-08-13 | 3.644 | 120,291,696 | -13,826,906 | 1.21% | 438,342,075 |
| 2020-08-14 | 2020-08-12 | 3.280 | 134,118,602 | -1,241,045 | 1.35% | 439,854,499 |
| 2020-08-13 | 2020-08-11 | 3.294 | 135,359,647 | +27,078,357 | 1.37% | 445,821,736 |
| 2020-08-12 | 2020-08-10 | 3.210 | 108,281,290 | -3,123,155 | 1.09% | 347,530,613 |
| 2020-08-11 | 2020-08-07 | 3.196 | 111,404,445 | -10,219,132 | 1.13% | 355,993,058 |
| 2020-08-10 | 2020-08-06 | 3.238 | 121,623,577 | -25,643,406 | 1.23% | 393,762,102 |
| 2020-08-07 | 2020-08-05 | 3.336 | 147,266,983 | +33,530,324 | 1.49% | 491,231,841 |
| 2020-08-06 | 2020-08-04 | 3.238 | 113,736,659 | +5,507,249 | 1.15% | 368,227,831 |
| 2020-08-05 | 2020-08-03 | 3.238 | 108,229,410 | +3,680,993 | 1.09% | 350,397,851 |
| 2020-08-04 | 2020-07-31 | 3.238 | 104,548,417 | -30,738,258 | 1.06% | 338,480,461 |
| 2020-08-03 | 2020-07-30 | 3.210 | 135,286,675 | +2,138,596 | 1.37% | 434,204,848 |
| 2020-07-31 | 2020-07-29 | 3.224 | 133,148,079 | +8,196,156 | 1.34% | 429,207,107 |
| 2020-07-30 | 2020-07-28 | 3.210 | 124,951,923 | +22,765,402 | 1.26% | 401,035,289 |
| 2020-07-29 | 2020-07-27 | 3.238 | 102,186,521 | -4,206,851 | 1.03% | 330,833,711 |
| 2020-07-28 | 2020-07-24 | 3.210 | 106,393,372 | +13,710,801 | 1.07% | 341,471,309 |
| 2020-07-27 | 2020-07-23 | 3.153 | 92,682,571 | +4,319,292 | 0.94% | 292,270,346 |
| 2020-07-24 | 2020-07-22 | 3.153 | 88,363,279 | -11,692,164 | 0.89% | 278,649,652 |
| 2020-07-23 | 2020-07-21 | 3.167 | 100,055,443 | +5,142,593 | 1.01% | 316,922,681 |
| 2020-07-22 | 2020-07-20 | 3.153 | 94,912,850 | -8,364,037 | 0.96% | 299,303,431 |
| 2020-07-21 | 2020-07-17 | 3.196 | 103,276,887 | +1,733,077 | 1.04% | 330,021,435 |
| 2020-07-20 | 2020-07-16 | 3.167 | 101,543,810 | -17,741,944 | 1.03% | 321,637,040 |
| 2020-07-17 | 2020-07-15 | 3.196 | 119,285,754 | +16,055,399 | 1.20% | 381,177,792 |
| 2020-07-16 | 2020-07-14 | 3.210 | 103,230,355 | +2,541,302 | 1.04% | 331,319,553 |
| 2020-07-15 | 2020-07-13 | 3.238 | 100,689,053 | +4,517,656 | 1.02% | 325,985,587 |
| 2020-07-14 | 2020-07-10 | 3.252 | 96,171,397 | -48,819,437 | 0.97% | 312,707,338 |
| 2020-07-13 | 2020-07-09 | 3.308 | 144,990,834 | -1,565,424 | 1.46% | 479,575,197 |
| 2020-07-10 | 2020-07-08 | 3.336 | 146,556,258 | +28,963,082 | 1.48% | 488,861,108 |
| 2020-07-09 | 2020-07-07 | 3.308 | 117,593,176 | +7,447,910 | 1.19% | 388,954,039 |
| 2020-07-08 | 2020-07-06 | 3.392 | 110,145,266 | +6,128,045 | 1.11% | 373,581,503 |
| 2020-07-07 | 2020-07-03 | 3.181 | 104,017,221 | -16,939,221 | 1.05% | 330,929,335 |
| 2020-07-06 | 2020-07-02 | 3.196 | 120,956,442 | -8,215,890 | 1.22% | 386,516,478 |
| 2020-07-03 | 2020-06-30 | 3.041 | 129,172,332 | -5,904,063 | 1.30% | 392,856,006 |
| 2020-07-02 | 2020-06-29 | 3.013 | 135,076,395 | -6,931,917 | 1.36% | 407,025,937 |
| 2020-06-30 | 2020-06-26 | 3.069 | 142,008,312 | -15,656,743 | 1.43% | 435,875,083 |
| 2020-06-29 | 2020-06-24 | 3.181 | 157,665,055 | -2,671,518 | 1.59% | 501,609,170 |
| 2020-06-26 | 2020-06-23 | 3.210 | 160,336,573 | +2,096,165 | 1.62% | 514,602,915 |
| 2020-06-24 | 2020-06-22 | 3.153 | 158,240,408 | +1,241,505 | 1.60% | 499,004,056 |
| 2020-06-23 | 2020-06-19 | 3.210 | 156,998,903 | +16,095,150 | 1.59% | 503,890,608 |
| 2020-06-22 | 2020-06-18 | 3.153 | 140,903,753 | +2,766,959 | 1.42% | 444,333,689 |
| 2020-06-19 | 2020-06-17 | 3.196 | 138,136,794 | -9,868,355 | 1.40% | 441,416,317 |
| 2020-06-18 | 2020-06-16 | 3.238 | 148,005,149 | +5,296,715 | 1.49% | 479,173,694 |
| 2020-06-17 | 2020-06-15 | 3.181 | 142,708,434 | -41,011,757 | 1.44% | 454,024,889 |
| 2020-06-16 | 2020-06-12 | 3.224 | 183,720,191 | -1,842,895 | 1.86% | 592,227,933 |
| 2020-06-15 | 2020-06-11 | 3.294 | 185,563,086 | -20,316,452 | 1.87% | 611,172,229 |
| 2020-06-12 | 2020-06-10 | 3.434 | 205,879,538 | +2,699,127 | 2.08% | 706,941,427 |
| 2020-06-11 | 2020-06-09 | 3.462 | 203,180,411 | +33,971,299 | 2.05% | 703,368,558 |
| 2020-06-10 | 2020-06-08 | 3.406 | 169,209,112 | -14,495,310 | 1.71% | 576,280,843 |
| 2020-06-09 | 2020-06-05 | 3.434 | 183,704,422 | -33,617,425 | 1.86% | 630,797,347 |
| 2020-06-08 | 2020-06-04 | 3.392 | 217,321,847 | -10,835,635 | 2.19% | 737,094,069 |
| 2020-06-05 | 2020-06-03 | 3.378 | 228,157,482 | +19,059,024 | 2.30% | 770,647,761 |
| 2020-06-04 | 2020-06-02 | 3.308 | 209,098,458 | +122,089,537 | 2.11% | 691,619,128 |
| 2020-06-03 | 2020-06-01 | 3.406 | 87,008,921 | +32,073,515 | 0.88% | 296,329,044 |
| 2020-06-02 | 2020-05-29 | 3.786 | 54,935,406 | -9,905,899 | 0.55% | 207,990,685 |
| 2020-06-01 | 2020-05-28 | 3.801 | 64,841,305 | +2,813,328 | 0.65% | 246,450,598 |
| 2020-05-29 | 2020-05-27 | 3.742 | 62,027,977 | -10,054,612 | 0.66% | 232,102,467 |
| 2020-05-28 | 2020-05-26 | 3.595 | 72,082,589 | -86,965,031 | 0.77% | 259,106,690 |
| 2020-05-27 | 2020-05-25 | 3.536 | 159,047,620 | -6,391,321 | 1.69% | 562,337,233 |
| 2020-05-26 | 2020-05-22 | 3.521 | 165,438,941 | -18,449,602 | 1.76% | 582,497,499 |
| 2020-05-25 | 2020-05-21 | 3.668 | 183,888,543 | +26,595,917 | 1.95% | 674,547,352 |
| 2020-05-22 | 2020-05-20 | 3.639 | 157,292,626 | +16,405,383 | 1.67% | 572,352,704 |
| 2020-05-21 | 2020-05-19 | 3.698 | 140,887,243 | +4,153,715 | 1.50% | 520,959,324 |
| 2020-05-20 | 2020-05-18 | 3.668 | 136,733,528 | +22,704,637 | 1.45% | 501,571,429 |
| 2020-05-19 | 2020-05-15 | 3.595 | 114,028,891 | +9,988,171 | 1.21% | 409,886,061 |
| 2020-05-18 | 2020-05-14 | 3.580 | 104,040,720 | -17,171,091 | 1.10% | 372,450,057 |
| 2020-05-15 | 2020-05-13 | 3.712 | 121,211,811 | -2,554,194 | 1.29% | 449,991,079 |
| 2020-05-14 | 2020-05-12 | 3.742 | 123,766,005 | -18,239,471 | 1.31% | 463,119,974 |
| 2020-05-13 | 2020-05-11 | 3.801 | 142,005,476 | -1,317,181 | 1.51% | 539,738,280 |
| 2020-05-12 | 2020-05-08 | 3.816 | 143,322,657 | +19,712,307 | 1.52% | 546,856,071 |
| 2020-05-11 | 2020-05-07 | 3.816 | 123,610,350 | -8,339,933 | 1.31% | 471,642,598 |
| 2020-05-08 | 2020-05-06 | 3.860 | 131,950,283 | +10,262,987 | 1.40% | 509,295,736 |
| 2020-05-07 | 2020-05-05 | 3.830 | 121,687,296 | -3,876,928 | 1.29% | 466,097,756 |
| 2020-05-06 | 2020-05-04 | 3.786 | 125,564,224 | -8,823,113 | 1.33% | 475,398,124 |
| 2020-05-05 | 2020-04-29 | 3.933 | 134,387,337 | -2,215,234 | 1.43% | 528,601,063 |
| 2020-05-04 | 2020-04-28 | 3.963 | 136,602,571 | -12,475,847 | 1.45% | 541,339,324 |
| 2020-04-29 | 2020-04-27 | 3.933 | 149,078,418 | -7,389,284 | 1.58% | 586,387,170 |
| 2020-04-28 | 2020-04-24 | 3.860 | 156,467,702 | -7,432,876 | 1.66% | 603,926,962 |
| 2020-04-27 | 2020-04-23 | 3.816 | 163,900,578 | -15,445,521 | 1.74% | 625,372,345 |
| 2020-04-24 | 2020-04-22 | 3.757 | 179,346,099 | +5,352,362 | 1.90% | 673,737,217 |
| 2020-04-23 | 2020-04-21 | 3.757 | 173,993,737 | -25,206,064 | 1.85% | 653,630,365 |
| 2020-04-22 | 2020-04-20 | 3.786 | 199,199,801 | -2,715,045 | 2.11% | 754,189,439 |
| 2020-04-21 | 2020-04-17 | 3.742 | 201,914,846 | -11,673,688 | 2.14% | 755,545,097 |
| 2020-04-20 | 2020-04-16 | 3.668 | 213,588,534 | -8,586,452 | 2.27% | 783,494,054 |
| 2020-04-17 | 2020-04-15 | 3.742 | 222,174,986 | -11,866,106 | 2.36% | 831,356,508 |
| 2020-04-16 | 2020-04-14 | 3.860 | 234,041,092 | +3,786,636 | 2.48% | 903,341,225 |
| 2020-04-15 | 2020-04-09 | 3.919 | 230,254,456 | +8,264,231 | 2.44% | 902,294,070 |
| 2020-04-14 | 2020-04-08 | 3.845 | 221,990,225 | -18,617,447 | 2.36% | 853,557,498 |
| 2020-04-09 | 2020-04-07 | 3.933 | 240,607,672 | +3,378,664 | 2.55% | 946,409,640 |
| 2020-04-08 | 2020-04-06 | 3.889 | 237,229,008 | +35,850,396 | 2.52% | 922,635,461 |
| 2020-04-07 | 2020-04-03 | 3.698 | 201,378,612 | +7,207,296 | 2.14% | 744,638,501 |
| 2020-04-06 | 2020-04-02 | 3.521 | 194,171,316 | +18,370,829 | 2.06% | 683,661,932 |
| 2020-04-03 | 2020-04-01 | 3.418 | 175,800,487 | +841,437 | 1.87% | 600,850,576 |
| 2020-04-02 | 2020-03-31 | 3.462 | 174,959,050 | -4,068,298 | 1.86% | 605,707,146 |
| 2020-04-01 | 2020-03-30 | 3.403 | 179,027,348 | +18,627,538 | 1.90% | 609,241,924 |
| 2020-03-31 | 2020-03-27 | 3.418 | 160,399,810 | -3,850,058 | 1.70% | 548,214,171 |
| 2020-03-30 | 2020-03-26 | 3.374 | 164,249,868 | -19,114,650 | 1.74% | 554,113,760 |
| 2020-03-27 | 2020-03-25 | 3.447 | 183,364,518 | -17,374,254 | 1.95% | 632,105,518 |
| 2020-03-26 | 2020-03-24 | 3.359 | 200,738,772 | +5,267,794 | 2.13% | 674,255,555 |
| 2020-03-25 | 2020-03-23 | 3.094 | 195,470,978 | +19,373,958 | 2.08% | 604,727,897 |
| 2020-03-24 | 2020-03-20 | 3.300 | 176,097,020 | -4,524,259 | 1.87% | 581,110,132 |
| 2020-03-23 | 2020-03-19 | 3.035 | 180,621,279 | -1,532,828 | 1.92% | 548,143,864 |
| 2020-03-20 | 2020-03-18 | 3.212 | 182,154,107 | -7,030,396 | 1.93% | 584,997,330 |
| 2020-03-19 | 2020-03-17 | 3.403 | 189,184,503 | +6,215,285 | 2.01% | 643,807,396 |
| 2020-03-18 | 2020-03-16 | 3.477 | 182,969,218 | -3,481,288 | 1.94% | 636,133,780 |
| 2020-03-17 | 2020-03-13 | 3.668 | 186,450,506 | +6,227,765 | 1.98% | 683,945,248 |
| 2020-03-16 | 2020-03-12 | 3.771 | 180,222,741 | +14,017,850 | 1.91% | 679,685,459 |
| 2020-03-13 | 2020-03-11 | 4.007 | 166,204,891 | +569,811 | 1.76% | 665,995,243 |
| 2020-03-12 | 2020-03-10 | 4.095 | 165,635,080 | +25,925,292 | 1.76% | 678,352,673 |
| 2020-03-11 | 2020-03-09 | 4.125 | 139,709,788 | -29,609,375 | 1.48% | 576,292,925 |
| 2020-03-10 | 2020-03-06 | 4.316 | 169,319,163 | -20,817,394 | 1.80% | 730,856,572 |
| 2020-03-09 | 2020-03-05 | 4.390 | 190,136,557 | +9,733,366 | 2.02% | 834,719,026 |
| 2020-03-06 | 2020-03-04 | 4.346 | 180,403,191 | +3,889,135 | 1.92% | 784,015,510 |
| 2020-03-05 | 2020-03-03 | 4.331 | 176,514,056 | +8,756,046 | 1.87% | 764,513,305 |
| 2020-03-04 | 2020-03-02 | 4.361 | 167,758,010 | -272,246 | 1.78% | 731,532,120 |
| 2020-03-03 | 2020-02-28 | 4.316 | 168,030,256 | -18,965,044 | 1.78% | 725,293,078 |
| 2020-03-02 | 2020-02-27 | 4.390 | 186,995,300 | +8,609,426 | 1.99% | 820,928,585 |
| 2020-02-28 | 2020-02-26 | 4.390 | 178,385,874 | +622,375 | 1.89% | 783,132,320 |
| 2020-02-27 | 2020-02-25 | 4.434 | 177,763,499 | -6,348,426 | 1.89% | 788,256,406 |
| 2020-02-26 | 2020-02-24 | 4.537 | 184,111,925 | -3,353,221 | 1.95% | 835,393,436 |
| 2020-02-25 | 2020-02-21 | 4.670 | 187,465,146 | -8,613,987 | 1.99% | 875,463,854 |
| 2020-02-24 | 2020-02-20 | 4.685 | 196,079,133 | -17,163,856 | 2.08% | 918,579,864 |
| 2020-02-21 | 2020-02-19 | 4.670 | 213,242,989 | -4,176,146 | 2.26% | 995,846,604 |
| 2020-02-20 | 2020-02-18 | 4.582 | 217,419,135 | -4,772,803 | 2.31% | 996,131,275 |
| 2020-02-19 | 2020-02-17 | 4.626 | 222,191,938 | -1,739,184 | 2.36% | 1,027,818,352 |
| 2020-02-18 | 2020-02-14 | 4.596 | 223,931,122 | -2,268,184 | 2.38% | 1,029,265,636 |
| 2020-02-17 | 2020-02-13 | 4.582 | 226,199,306 | -3,716,179 | 2.40% | 1,036,358,658 |
| 2020-02-14 | 2020-02-12 | 4.596 | 229,915,485 | -836,069 | 2.44% | 1,056,771,858 |
| 2020-02-13 | 2020-02-11 | 4.596 | 230,751,554 | -3,767,809 | 2.45% | 1,060,614,723 |
| 2020-02-12 | 2020-02-10 | 4.596 | 234,519,363 | +2,179,618 | 2.49% | 1,077,932,889 |
| 2020-02-11 | 2020-02-07 | 4.655 | 232,339,745 | -10,245,416 | 2.47% | 1,081,605,816 |
| 2020-02-10 | 2020-02-06 | 4.626 | 242,585,161 | -2,389,543 | 2.58% | 1,122,153,588 |
| 2020-02-07 | 2020-02-05 | 4.464 | 244,974,704 | +5,913,833 | 2.60% | 1,093,508,827 |
| 2020-02-06 | 2020-02-04 | 4.449 | 239,060,871 | -4,471,701 | 2.54% | 1,063,589,065 |
| 2020-02-05 | 2020-02-03 | 4.478 | 243,532,572 | -483,249 | 2.59% | 1,090,659,187 |
| 2020-02-04 | 2020-01-31 | 4.478 | 244,015,821 | -15,843,443 | 2.59% | 1,092,823,415 |
| 2020-02-03 | 2020-01-30 | 4.464 | 259,859,264 | -8,107,651 | 2.76% | 1,159,949,963 |
| 2020-01-31 | 2020-01-29 | 4.552 | 267,966,915 | +7,691,577 | 2.84% | 1,219,826,542 |
| 2020-01-30 | 2020-01-24 | 4.655 | 260,275,338 | -7,222,149 | 2.76% | 1,211,653,733 |
| 2020-01-29 | 2020-01-22 | 4.758 | 267,497,487 | -1,360,050 | 2.84% | 1,272,860,038 |
| 2020-01-23 | 2020-01-21 | 4.729 | 268,857,537 | -19,344,302 | 2.85% | 1,271,410,141 |
| 2020-01-22 | 2020-01-20 | 4.876 | 288,201,839 | -11,691,903 | 3.06% | 1,405,345,685 |
| 2020-01-21 | 2020-01-17 | 4.714 | 299,893,742 | -4,384,822 | 3.18% | 1,413,760,373 |
| 2020-01-20 | 2020-01-16 | 4.729 | 304,278,564 | -10,534,835 | 3.23% | 1,438,913,918 |
| 2020-01-17 | 2020-01-15 | 4.626 | 314,813,399 | -1,244,201 | 3.34% | 1,456,267,910 |
| 2020-01-16 | 2020-01-14 | 4.641 | 316,057,600 | +1,391,082 | 3.36% | 1,466,679,476 |
| 2020-01-15 | 2020-01-13 | 4.582 | 314,666,518 | +5,167,649 | 3.34% | 1,441,681,569 |
| 2020-01-14 | 2020-01-10 | 4.552 | 309,498,869 | -5,751,889 | 3.29% | 1,408,886,374 |
| 2020-01-13 | 2020-01-09 | 4.582 | 315,250,758 | +5,308,369 | 3.35% | 1,444,358,333 |
| 2020-01-10 | 2020-01-08 | 4.552 | 309,942,389 | -165,627 | 3.29% | 1,410,905,345 |
| 2020-01-09 | 2020-01-07 | 4.582 | 310,108,016 | +7,153,040 | 3.29% | 1,420,796,258 |
| 2020-01-08 | 2020-01-06 | 4.596 | 302,954,976 | +726,936 | 3.22% | 1,392,486,865 |
| 2020-01-07 | 2020-01-03 | 4.670 | 302,228,040 | -5,651,937 | 3.21% | 1,411,407,562 |
| 2020-01-06 | 2020-01-02 | 4.714 | 307,879,977 | +20,364,754 | 3.27% | 1,451,409,117 |
| 2020-01-03 | 2019-12-31 | 4.729 | 287,515,223 | -31,994,118 | 3.05% | 1,359,641,148 |
| 2020-01-02 | 2019-12-27 | 4.744 | 319,509,341 | +19,606,697 | 3.39% | 1,515,646,267 |
| 2019-12-30 | 2019-12-24 | 4.641 | 299,902,644 | +283,108 | 3.18% | 1,391,711,678 |
| 2019-12-27 | 2019-12-20 | 4.611 | 299,619,536 | +300,077 | 3.18% | 1,381,569,979 |
| 2019-12-23 | 2019-12-19 | 4.537 | 299,319,459 | -4,582,602 | 3.18% | 1,358,138,595 |
| 2019-12-20 | 2019-12-18 | 4.552 | 303,902,061 | +1,036,865 | 3.23% | 1,383,408,844 |
| 2019-12-19 | 2019-12-17 | 4.537 | 302,865,196 | +4,542,601 | 3.22% | 1,374,227,099 |
| 2019-12-18 | 2019-12-16 | 4.523 | 298,322,595 | +59,614,094 | 3.17% | 1,349,220,548 |
| 2019-12-17 | 2019-12-13 | 4.552 | 238,708,501 | +464,688 | 2.53% | 1,086,637,749 |
| 2019-12-16 | 2019-12-12 | 4.464 | 238,243,813 | +2,118,496 | 2.53% | 1,063,463,730 |
| 2019-12-13 | 2019-12-11 | 4.464 | 236,125,317 | +4,054,181 | 2.51% | 1,054,007,268 |
| 2019-12-12 | 2019-12-10 | 4.434 | 232,071,136 | -3,880,837 | 2.46% | 1,029,072,676 |
| 2019-12-11 | 2019-12-09 | 4.420 | 235,951,973 | +1,561,512 | 2.50% | 1,042,805,447 |
| 2019-12-10 | 2019-12-06 | 4.405 | 234,390,461 | +1,034,626 | 2.49% | 1,032,451,226 |
| 2019-12-09 | 2019-12-05 | 4.405 | 233,355,835 | +8,067,836 | 2.48% | 1,027,893,870 |
| 2019-12-06 | 2019-12-04 | 4.420 | 225,287,999 | -2,382,532 | 2.39% | 995,675,304 |
| 2019-12-05 | 2019-12-03 | 4.405 | 227,670,531 | -11,639,458 | 2.42% | 1,002,851,046 |
| 2019-12-04 | 2019-12-02 | 4.346 | 239,309,989 | -428,368 | 2.54% | 1,040,018,982 |
| 2019-12-03 | 2019-11-29 | 4.361 | 239,738,357 | -6,599,926 | 2.54% | 1,045,412,428 |
| 2019-12-02 | 2019-11-28 | 4.464 | 246,338,283 | +11,711,399 | 2.62% | 1,099,595,519 |
| 2019-11-29 | 2019-11-27 | 4.493 | 234,626,884 | +2,093,681 | 2.49% | 1,054,231,613 |
| 2019-11-28 | 2019-11-26 | 4.523 | 232,533,203 | +9,324,667 | 2.47% | 1,051,675,538 |
| 2019-11-27 | 2019-11-25 | 4.552 | 223,208,536 | +1,093,986 | 2.37% | 1,016,079,528 |
| 2019-11-26 | 2019-11-22 | 4.523 | 222,114,550 | -1,265,024 | 2.36% | 1,004,555,202 |
| 2019-11-25 | 2019-11-21 | 4.508 | 223,379,574 | +3,957,014 | 2.37% | 1,006,985,711 |
| 2019-11-22 | 2019-11-20 | 4.626 | 219,422,560 | -1,786,494 | 2.33% | 1,015,007,728 |
| 2019-11-21 | 2019-11-19 | 4.641 | 221,209,054 | -6,985,277 | 2.35% | 1,026,530,542 |
| 2019-11-20 | 2019-11-18 | 4.582 | 228,194,331 | -4,355,078 | 2.42% | 1,045,499,100 |
| 2019-11-19 | 2019-11-15 | 4.508 | 232,549,409 | +2,263,404 | 2.47% | 1,048,322,941 |
| 2019-11-18 | 2019-11-14 | 4.508 | 230,286,005 | +535,381 | 2.44% | 1,038,119,611 |
| 2019-11-15 | 2019-11-13 | 4.596 | 229,750,624 | +4,878,295 | 2.44% | 1,056,014,099 |
| 2019-11-14 | 2019-11-12 | 4.729 | 224,872,329 | -9,622,625 | 2.39% | 1,063,406,898 |
| 2019-11-13 | 2019-11-11 | 4.744 | 234,494,954 | +5,431,974 | 2.49% | 1,112,366,232 |
| 2019-11-12 | 2019-11-08 | 4.906 | 229,062,980 | +660,807 | 2.43% | 1,123,718,583 |
| 2019-11-11 | 2019-11-07 | 4.965 | 228,402,173 | +592,731 | 2.42% | 1,133,936,031 |
| 2019-11-08 | 2019-11-06 | 4.950 | 227,809,442 | -1,376,306 | 2.42% | 1,127,637,268 |
| 2019-11-07 | 2019-11-05 | 4.935 | 229,185,748 | -1,164,725 | 2.43% | 1,131,073,526 |
| 2019-11-06 | 2019-11-04 | 4.950 | 230,350,473 | +1,142,112 | 2.45% | 1,140,215,154 |
| 2019-11-05 | 2019-11-01 | 4.950 | 229,208,361 | +1,336,388 | 2.43% | 1,134,561,797 |
| 2019-11-04 | 2019-10-31 | 4.920 | 227,871,973 | -10,388,917 | 2.42% | 1,121,232,822 |
| 2019-11-01 | 2019-10-30 | 4.935 | 238,260,890 | -752,987 | 2.53% | 1,175,861,009 |
| 2019-10-31 | 2019-10-29 | 5.009 | 239,013,877 | -6,287,715 | 2.54% | 1,197,182,767 |
| 2019-10-30 | 2019-10-28 | 5.083 | 245,301,592 | +1,208,815 | 2.60% | 1,246,745,717 |
| 2019-10-29 | 2019-10-25 | 5.127 | 244,092,777 | -429,495 | 2.59% | 1,251,389,755 |
| 2019-10-28 | 2019-10-24 | 5.200 | 244,522,272 | -67,855,906 | 2.60% | 1,271,603,020 |
| 2019-10-25 | 2019-10-23 | 5.200 | 312,378,178 | +2,154,933 | 3.32% | 1,624,477,932 |
| 2019-10-24 | 2019-10-22 | 5.230 | 310,223,245 | -1,486,987 | 3.29% | 1,622,411,860 |
| 2019-10-23 | 2019-10-21 | 5.303 | 311,710,232 | -3,680,442 | 3.31% | 1,653,148,937 |
| 2019-10-22 | 2019-10-18 | 5.348 | 315,390,674 | -4,256,832 | 3.35% | 1,686,606,988 |
| 2019-10-21 | 2019-10-17 | 5.274 | 319,647,506 | +3,428,384 | 3.39% | 1,685,826,087 |
| 2019-10-18 | 2019-10-16 | 5.200 | 316,219,122 | -1,796,321 | 3.36% | 1,644,452,210 |
| 2019-10-17 | 2019-10-15 | 5.289 | 318,015,443 | +81,786 | 3.38% | 1,681,903,528 |
| 2019-10-16 | 2019-10-14 | 5.362 | 317,933,657 | -2,414,756 | 3.38% | 1,704,889,799 |
| 2019-10-15 | 2019-10-11 | 5.407 | 320,348,413 | -3,420,160 | 3.40% | 1,731,996,715 |
| 2019-10-14 | 2019-10-10 | 5.303 | 323,768,573 | +2,112,329 | 3.44% | 1,717,100,105 |
| 2019-10-11 | 2019-10-09 | 5.274 | 321,656,244 | -4,877,823 | 3.41% | 1,696,420,203 |
| 2019-10-10 | 2019-10-08 | 5.348 | 326,534,067 | +13,550,452 | 3.47% | 1,746,198,238 |
| 2019-10-09 | 2019-10-04 | 5.289 | 312,983,615 | -441,208 | 3.32% | 1,655,291,458 |
| 2019-10-08 | 2019-10-03 | 5.318 | 313,424,823 | -2,375,518 | 3.33% | 1,666,859,575 |
| 2019-10-04 | 2019-10-02 | 5.333 | 315,800,341 | +7,559,179 | 3.35% | 1,684,145,418 |
| 2019-10-03 | 2019-09-30 | 5.259 | 308,241,162 | -12,843,553 | 3.27% | 1,621,127,871 |
| 2019-10-02 | 2019-09-27 | 5.215 | 321,084,715 | -350,348 | 3.41% | 1,674,485,213 |
| 2019-09-30 | 2019-09-26 | 5.215 | 321,435,063 | -6,039,516 | 3.41% | 1,676,312,309 |
| 2019-09-27 | 2019-09-25 | 5.215 | 327,474,579 | +20,800,982 | 3.48% | 1,707,808,920 |
| 2019-09-26 | 2019-09-24 | 5.215 | 306,673,597 | +3,409,925 | 3.26% | 1,599,329,957 |
| 2019-09-25 | 2019-09-23 | 5.259 | 303,263,672 | -14,288,843 | 3.22% | 1,594,949,836 |
| 2019-09-24 | 2019-09-20 | 5.245 | 317,552,515 | -2,525,250 | 3.37% | 1,665,420,774 |
| 2019-09-23 | 2019-09-19 | 5.303 | 320,077,765 | +9,373,940 | 3.40% | 1,697,525,980 |
| 2019-09-20 | 2019-09-18 | 5.348 | 310,703,825 | +27,525,748 | 3.30% | 1,661,543,240 |
| 2019-09-19 | 2019-09-17 | 5.333 | 283,178,077 | -3,571,299 | 3.01% | 1,510,172,723 |
| 2019-09-18 | 2019-09-16 | 5.421 | 286,749,376 | -1,954,847 | 3.04% | 1,554,564,418 |
| 2019-09-17 | 2019-09-13 | 5.451 | 288,704,223 | -1,460,597 | 3.06% | 1,573,668,616 |
| 2019-09-16 | 2019-09-12 | 5.480 | 290,164,820 | -1,439,880 | 3.08% | 1,590,179,388 |
| 2019-09-13 | 2019-09-11 | 5.480 | 291,604,700 | -6,715,364 | 3.10% | 1,598,070,308 |
| 2019-09-12 | 2019-09-10 | 5.539 | 298,320,064 | -5,500,255 | 3.17% | 1,652,451,537 |
| 2019-09-11 | 2019-09-09 | 5.289 | 303,820,319 | +335,650 | 3.23% | 1,606,829,095 |
| 2019-09-10 | 2019-09-06 | 5.245 | 303,484,669 | +5,050,351 | 3.22% | 1,591,641,220 |
| 2019-09-09 | 2019-09-05 | 5.171 | 298,434,318 | +3,044,787 | 3.17% | 1,543,171,884 |
| 2019-09-06 | 2019-09-04 | 5.186 | 295,389,531 | +532,891 | 3.14% | 1,531,779,263 |
| 2019-09-05 | 2019-09-03 | 5.186 | 294,856,640 | -37,007 | 3.13% | 1,529,015,890 |
| 2019-09-04 | 2019-09-02 | 5.200 | 294,893,647 | -10,733,274 | 3.13% | 1,533,552,135 |
| 2019-09-03 | 2019-08-30 | 5.171 | 305,626,921 | +283,554 | 3.24% | 1,580,364,064 |
| 2019-09-02 | 2019-08-29 | 5.156 | 305,343,367 | +16,672 | 3.24% | 1,574,399,552 |
| 2019-08-30 | 2019-08-28 | 5.156 | 305,326,695 | +13,685,431 | 3.24% | 1,574,313,589 |
| 2019-08-29 | 2019-08-27 | 5.186 | 291,641,264 | +449,229 | 3.10% | 1,512,342,157 |
| 2019-08-28 | 2019-08-26 | 5.215 | 291,192,035 | +5,925,433 | 3.09% | 1,518,592,241 |
| 2019-08-27 | 2019-08-23 | 5.259 | 285,266,602 | -10,038,955 | 3.03% | 1,500,298,130 |
| 2019-08-26 | 2019-08-22 | 5.186 | 295,305,557 | -4,315,320 | 3.13% | 1,531,343,805 |
| 2019-08-23 | 2019-08-21 | 5.259 | 299,620,877 | +9,904,574 | 3.18% | 1,575,791,342 |
| 2019-08-22 | 2019-08-20 | 5.230 | 289,716,303 | +2,875,070 | 3.08% | 1,515,164,236 |
| 2019-08-21 | 2019-08-19 | 5.215 | 286,841,233 | -4,145,784 | 3.05% | 1,495,902,423 |
| 2019-08-20 | 2019-08-16 | 5.303 | 290,987,017 | -5,900,972 | 3.09% | 1,543,243,783 |
| 2019-08-19 | 2019-08-15 | 5.303 | 296,887,989 | -23,658,646 | 3.15% | 1,574,539,470 |
| 2019-08-16 | 2019-08-14 | 5.009 | 320,546,635 | -5,154,999 | 3.40% | 1,605,567,476 |
| 2019-08-15 | 2019-08-13 | 4.979 | 325,701,634 | -3,740,512 | 3.46% | 1,621,791,652 |
| 2019-08-14 | 2019-08-12 | 5.009 | 329,442,146 | -785,995 | 3.50% | 1,650,123,686 |
| 2019-08-13 | 2019-08-09 | 5.053 | 330,228,141 | +7,613,723 | 3.51% | 1,668,655,264 |
| 2019-08-12 | 2019-08-08 | 4.965 | 322,614,418 | -11,433,072 | 3.42% | 1,601,666,516 |
| 2019-08-09 | 2019-08-07 | 4.950 | 334,047,490 | -65,084 | 3.55% | 1,653,506,526 |
| 2019-08-08 | 2019-08-06 | 4.950 | 334,112,574 | +3,515,161 | 3.55% | 1,653,828,686 |
| 2019-08-07 | 2019-08-05 | 4.979 | 330,597,413 | -1,787,319 | 3.51% | 1,646,169,588 |
| 2019-08-06 | 2019-08-02 | 5.038 | 332,384,732 | -2,255,194 | 3.53% | 1,674,655,945 |
| 2019-08-05 | 2019-08-01 | 5.156 | 334,639,926 | +2,204,453 | 3.55% | 1,725,457,326 |
| 2019-08-02 | 2019-07-31 | 5.186 | 332,435,473 | -689,250 | 3.53% | 1,723,885,616 |
| 2019-08-01 | 2019-07-30 | 5.230 | 333,124,723 | +3,203,997 | 3.54% | 1,742,182,477 |
| 2019-07-31 | 2019-07-29 | 5.200 | 329,920,726 | -3,900,330 | 3.50% | 1,715,705,438 |
| 2019-07-30 | 2019-07-26 | 5.245 | 333,821,056 | +14,308,657 | 3.54% | 1,750,741,988 |
| 2019-07-29 | 2019-07-25 | 5.362 | 319,512,399 | -17,914,807 | 3.39% | 1,713,355,656 |
| 2019-07-26 | 2019-07-24 | 5.392 | 337,427,206 | -9,037,745 | 3.58% | 1,819,364,030 |
| 2019-07-25 | 2019-07-23 | 5.421 | 346,464,951 | -2,404,859 | 3.68% | 1,878,302,553 |
| 2019-07-24 | 2019-07-22 | 5.421 | 348,869,810 | -6,026,079 | 3.70% | 1,891,340,099 |
| 2019-07-23 | 2019-07-19 | 5.524 | 354,895,889 | -2,195,927 | 3.77% | 1,960,607,499 |
| 2019-07-22 | 2019-07-18 | 5.480 | 357,091,816 | +382,807 | 3.79% | 1,956,956,895 |
| 2019-07-19 | 2019-07-17 | 5.466 | 356,709,009 | +429,010 | 3.79% | 1,949,604,015 |
| 2019-07-18 | 2019-07-16 | 5.466 | 356,279,999 | -1,457,358 | 3.78% | 1,947,259,248 |
| 2019-07-17 | 2019-07-15 | 5.480 | 357,737,357 | -2,525,634 | 3.80% | 1,960,494,629 |
| 2019-07-16 | 2019-07-12 | 5.510 | 360,262,991 | +3,412,108 | 3.82% | 1,984,950,475 |
| 2019-07-15 | 2019-07-11 | 5.628 | 356,850,883 | -1,196,508 | 3.79% | 2,008,207,393 |
| 2019-07-12 | 2019-07-10 | 5.628 | 358,047,391 | +6,676,567 | 3.80% | 2,014,940,839 |
| 2019-07-11 | 2019-07-09 | 5.628 | 351,370,824 | -2,637,978 | 3.73% | 1,977,367,915 |
| 2019-07-10 | 2019-07-08 | 5.598 | 354,008,802 | +3,759,725 | 3.76% | 1,981,782,915 |
| 2019-07-09 | 2019-07-05 | 5.701 | 350,249,077 | +922,854 | 3.72% | 1,996,854,344 |
| 2019-07-08 | 2019-07-04 | 5.731 | 349,326,223 | +2,832,088 | 3.71% | 2,001,885,401 |
| 2019-07-05 | 2019-07-03 | 5.775 | 346,494,135 | +6,304,524 | 3.68% | 2,000,969,080 |
| 2019-07-04 | 2019-07-02 | 5.804 | 340,189,611 | -3,513,096 | 3.61% | 1,974,584,354 |
| 2019-07-03 | 2019-06-28 | 5.790 | 343,702,707 | -191,726 | 3.65% | 1,989,912,252 |
| 2019-07-02 | 2019-06-27 | 5.760 | 343,894,433 | -1,337,897 | 3.65% | 1,980,889,846 |
| 2019-06-28 | 2019-06-26 | 5.745 | 345,232,330 | +10,148,057 | 3.66% | 1,983,510,434 |
| 2019-06-27 | 2019-06-25 | 5.701 | 335,084,273 | +2,609,986 | 3.56% | 1,910,396,144 |
| 2019-06-26 | 2019-06-24 | 5.716 | 332,474,287 | +584,001 | 3.53% | 1,900,413,960 |
| 2019-06-25 | 2019-06-21 | 5.804 | 331,890,286 | +13,742,604 | 3.52% | 1,926,412,050 |
| 2019-06-24 | 2019-06-20 | 5.775 | 318,147,682 | -8,634,603 | 3.38% | 1,837,271,141 |
| 2019-06-21 | 2019-06-19 | 5.745 | 326,782,285 | +756,018 | 3.47% | 1,877,506,872 |
| 2019-06-20 | 2019-06-18 | 5.716 | 326,026,267 | +16,903,156 | 3.46% | 1,863,557,253 |
| 2019-06-19 | 2019-06-17 | 5.672 | 309,123,111 | -279,961 | 3.28% | 1,753,277,373 |
| 2019-06-18 | 2019-06-14 | 5.716 | 309,403,072 | -8,517,760 | 3.28% | 1,768,539,524 |
| 2019-06-17 | 2019-06-13 | 5.804 | 317,920,832 | -3,872,477 | 3.37% | 1,845,328,253 |
| 2019-06-14 | 2019-06-12 | 5.745 | 321,793,309 | -541,075 | 3.42% | 1,848,843,027 |
| 2019-06-13 | 2019-06-11 | 5.775 | 322,334,384 | +13,115,398 | 3.42% | 1,861,448,927 |
| 2019-06-12 | 2019-06-10 | 5.834 | 309,218,986 | +7,719,043 | 3.28% | 1,803,930,330 |
| 2019-06-11 | 2019-06-06 | 5.907 | 301,499,943 | -7,785,575 | 3.20% | 1,781,107,080 |
| 2019-06-10 | 2019-06-05 | 5.775 | 309,285,518 | +8,300,996 | 3.28% | 1,786,093,027 |
| 2019-06-06 | 2019-06-04 | 5.790 | 300,984,522 | +1,541,119 | 3.20% | 1,742,589,674 |
| 2019-06-05 | 2019-06-03 | 5.804 | 299,443,403 | +91,152,221 | 3.18% | 1,738,078,528 |
| 2019-06-04 | 2019-05-31 | 5.995 | 208,291,182 | -7,288,523 | 2.21% | 1,248,611,150 |
| 2019-06-03 | 2019-05-30 | 5.934 | 215,579,705 | -93,570,827 | 2.29% | 1,279,182,716 |
| 2019-05-31 | 2019-05-29 | 5.842 | 309,150,532 | -18,032,486 | 3.39% | 1,806,181,231 |
| 2019-05-30 | 2019-05-28 | 5.873 | 327,183,018 | +581,315 | 3.59% | 1,921,490,145 |
| 2019-05-29 | 2019-05-27 | 5.842 | 326,601,703 | -6,510,339 | 3.58% | 1,908,137,962 |
| 2019-05-28 | 2019-05-24 | 5.934 | 333,112,042 | -20,052,814 | 3.65% | 1,976,582,938 |
| 2019-05-27 | 2019-05-23 | 5.842 | 353,164,856 | -34,989,947 | 3.87% | 2,063,330,541 |
| 2019-05-24 | 2019-05-22 | 5.964 | 388,154,803 | -4,977,297 | 4.26% | 2,315,000,739 |
| 2019-05-23 | 2019-05-21 | 5.918 | 393,132,100 | -1,494,804 | 4.31% | 2,326,741,897 |
| 2019-05-22 | 2019-05-20 | 5.934 | 394,626,904 | +9,026,938 | 4.33% | 2,341,592,939 |
| 2019-05-21 | 2019-05-17 | 5.873 | 385,599,966 | -3,198,247 | 4.23% | 2,264,562,932 |
| 2019-05-20 | 2019-05-16 | 5.873 | 388,798,213 | -1,503,410 | 4.26% | 2,283,345,692 |
| 2019-05-17 | 2019-05-15 | 5.949 | 390,301,623 | -6,332,540 | 4.28% | 2,321,866,348 |
| 2019-05-16 | 2019-05-14 | 5.995 | 396,634,163 | +894,878 | 4.35% | 2,377,641,884 |
| 2019-05-15 | 2019-05-10 | 6.040 | 395,739,285 | -1,786,883 | 4.34% | 2,390,340,523 |
| 2019-05-14 | 2019-05-09 | 6.162 | 397,526,168 | -9,815,330 | 4.36% | 2,449,519,201 |
| 2019-05-10 | 2019-05-08 | 6.055 | 407,341,498 | -2,455,585 | 4.47% | 2,466,617,627 |
| 2019-05-09 | 2019-05-07 | 6.177 | 409,797,083 | -18,025,408 | 4.49% | 2,531,366,328 |
| 2019-05-08 | 2019-05-06 | 6.131 | 427,822,491 | -1,331,367 | 4.69% | 2,623,184,036 |
| 2019-05-07 | 2019-05-03 | 6.177 | 429,153,858 | +628,173 | 4.71% | 2,650,935,477 |
| 2019-05-06 | 2019-05-02 | 6.162 | 428,525,685 | -9,035,569 | 4.70% | 2,640,535,335 |
| 2019-05-03 | 2019-04-30 | 6.177 | 437,561,254 | -4,896,725 | 4.80% | 2,702,868,982 |
| 2019-05-02 | 2019-04-29 | 6.208 | 442,457,979 | +7,355,557 | 4.85% | 2,746,580,276 |
| 2019-04-30 | 2019-04-26 | 6.253 | 435,102,422 | +21,135,954 | 4.77% | 2,720,779,992 |
| 2019-04-29 | 2019-04-25 | 6.192 | 413,966,468 | +6,390,369 | 4.54% | 2,563,419,453 |
| 2019-04-26 | 2019-04-24 | 6.177 | 407,576,099 | +19,922,912 | 4.47% | 2,517,647,040 |
| 2019-04-25 | 2019-04-23 | 6.223 | 387,653,187 | -1,993,783 | 4.25% | 2,412,274,741 |
| 2019-04-24 | 2019-04-18 | 6.268 | 389,646,970 | -564,267 | 4.27% | 2,442,466,535 |
| 2019-04-23 | 2019-04-17 | 6.421 | 390,211,237 | +12,845,758 | 4.28% | 2,505,372,610 |
| 2019-04-18 | 2019-04-16 | 6.481 | 377,365,479 | -2,820,074 | 4.14% | 2,445,861,554 |
| 2019-04-17 | 2019-04-15 | 6.466 | 380,185,553 | -11,893,011 | 4.17% | 2,458,355,253 |
| 2019-04-16 | 2019-04-12 | 6.421 | 392,078,564 | +1,430,589 | 4.30% | 2,517,361,885 |
| 2019-04-15 | 2019-04-11 | 6.421 | 390,647,975 | +4,395,318 | 4.28% | 2,508,176,710 |
| 2019-04-12 | 2019-04-10 | 6.527 | 386,252,657 | -537,792 | 4.23% | 2,521,093,047 |
| 2019-04-11 | 2019-04-09 | 6.512 | 386,790,449 | +5,131,988 | 4.24% | 2,518,718,390 |
| 2019-04-10 | 2019-04-08 | 6.451 | 381,658,461 | +32,912,435 | 4.18% | 2,462,072,593 |
| 2019-04-09 | 2019-04-04 | 6.527 | 348,746,026 | -44,599,688 | 3.82% | 2,276,285,134 |
| 2019-04-08 | 2019-04-03 | 6.588 | 393,345,714 | +14,959,391 | 4.31% | 2,591,328,200 |
| 2019-04-04 | 2019-04-02 | 6.786 | 378,386,323 | -458,875 | 4.15% | 2,567,617,881 |
| 2019-04-03 | 2019-04-01 | 6.694 | 378,845,198 | +8,114,262 | 4.15% | 2,536,147,837 |
| 2019-04-02 | 2019-03-29 | 6.634 | 370,730,936 | -563,931 | 4.06% | 2,459,265,512 |
| 2019-04-01 | 2019-03-28 | 6.710 | 371,294,867 | -3,687,756 | 4.07% | 2,491,251,868 |
| 2019-03-29 | 2019-03-27 | 6.770 | 374,982,623 | -904,986 | 4.11% | 2,538,816,172 |
| 2019-03-28 | 2019-03-26 | 6.725 | 375,887,609 | +7,511,813 | 4.12% | 2,527,786,450 |
| 2019-03-27 | 2019-03-25 | 6.634 | 368,375,796 | -3,904,963 | 4.04% | 2,443,642,552 |
| 2019-03-26 | 2019-03-22 | 6.603 | 372,280,759 | +24,643,458 | 4.08% | 2,458,218,160 |
| 2019-03-25 | 2019-03-21 | 6.694 | 347,637,301 | +10,062,778 | 3.81% | 2,327,229,152 |
| 2019-03-22 | 2019-03-20 | 6.603 | 337,574,523 | +4,566,302 | 3.70% | 2,229,048,380 |
| 2019-03-21 | 2019-03-19 | 6.679 | 333,008,221 | -950,403 | 3.65% | 2,224,229,405 |
| 2019-03-20 | 2019-03-18 | 6.573 | 333,958,624 | -84,202 | 3.66% | 2,195,010,046 |
| 2019-03-19 | 2019-03-15 | 6.512 | 334,042,826 | +5,106,398 | 3.66% | 2,175,234,189 |
| 2019-03-18 | 2019-03-14 | 6.512 | 328,936,428 | -4,101,200 | 3.61% | 2,141,982,131 |
| 2019-03-15 | 2019-03-13 | 6.344 | 333,037,628 | +11,653,951 | 3.65% | 2,112,951,177 |
| 2019-03-14 | 2019-03-12 | 6.436 | 321,383,677 | +1,715,799 | 3.52% | 2,068,351,212 |
| 2019-03-13 | 2019-03-11 | 6.360 | 319,667,878 | -1,144,669 | 3.50% | 2,032,990,656 |
| 2019-03-12 | 2019-03-08 | 6.192 | 320,812,547 | +18,979,156 | 3.52% | 1,986,579,076 |
| 2019-03-11 | 2019-03-07 | 6.284 | 301,833,391 | +17,380,470 | 3.31% | 1,896,607,384 |
| 2019-03-08 | 2019-03-06 | 6.390 | 284,452,921 | +3,960,449 | 3.12% | 1,817,689,886 |
| 2019-03-07 | 2019-03-05 | 6.649 | 280,492,472 | +6,122,194 | 3.08% | 1,864,930,920 |
| 2019-03-06 | 2019-03-04 | 6.618 | 274,370,278 | -2,151,731 | 3.01% | 1,815,876,979 |
| 2019-03-05 | 2019-03-01 | 6.634 | 276,522,009 | -2,857,414 | 3.03% | 1,834,325,043 |
| 2019-03-04 | 2019-02-28 | 6.466 | 279,379,423 | +4,356,300 | 3.06% | 1,806,522,806 |
| 2019-03-01 | 2019-02-27 | 6.557 | 275,023,123 | -3,102,732 | 3.02% | 1,803,460,281 |
| 2019-02-28 | 2019-02-26 | 6.588 | 278,125,855 | +5,897,512 | 3.05% | 1,832,269,542 |
| 2019-02-27 | 2019-02-25 | 6.618 | 272,228,343 | -337,547 | 2.98% | 1,801,700,915 |
| 2019-02-26 | 2019-02-22 | 6.725 | 272,565,890 | -13,394,647 | 2.99% | 1,832,963,755 |
| 2019-02-25 | 2019-02-21 | 6.664 | 285,960,537 | -4,776,300 | 3.14% | 1,905,637,616 |
| 2019-02-22 | 2019-02-20 | 6.618 | 290,736,837 | +9,131,745 | 3.19% | 1,924,196,502 |
| 2019-02-21 | 2019-02-19 | 6.542 | 281,605,092 | +33,942,851 | 3.09% | 1,842,336,946 |
| 2019-02-20 | 2019-02-18 | 6.618 | 247,662,241 | -14,082,931 | 2.72% | 1,639,113,993 |
| 2019-02-19 | 2019-02-15 | 6.573 | 261,745,172 | +1,181,556 | 2.87% | 1,720,372,648 |
| 2019-02-18 | 2019-02-14 | 6.801 | 260,563,616 | -4,174,714 | 2.86% | 1,772,072,142 |
| 2019-02-15 | 2019-02-13 | 6.694 | 264,738,330 | -5,248,897 | 2.90% | 1,772,268,849 |
| 2019-02-14 | 2019-02-12 | 6.497 | 269,987,227 | +533,800 | 2.96% | 1,754,006,490 |
| 2019-02-13 | 2019-02-11 | 6.481 | 269,453,427 | +1,423,384 | 2.95% | 1,746,438,968 |
| 2019-02-12 | 2019-02-08 | 6.481 | 268,030,043 | +24,478,269 | 2.94% | 1,737,213,428 |
| 2019-02-11 | 2019-02-04 | 6.299 | 243,551,774 | -12,325,886 | 2.67% | 1,534,093,186 |
| 2019-02-08 | 2019-01-31 | 6.451 | 255,877,660 | +5,803,917 | 2.81% | 1,650,662,669 |
| 2019-02-01 | 2019-01-30 | 6.497 | 250,073,743 | -3,951,868 | 2.74% | 1,624,635,998 |
| 2019-01-31 | 2019-01-29 | 6.603 | 254,025,611 | +4,096,070 | 2.79% | 1,677,364,073 |
| 2019-01-30 | 2019-01-28 | 6.649 | 249,929,541 | -3,693,950 | 2.74% | 1,661,724,913 |
| 2019-01-29 | 2019-01-25 | 6.603 | 253,623,491 | +12,079,492 | 2.78% | 1,674,708,822 |
| 2019-01-28 | 2019-01-24 | 6.542 | 241,543,999 | -9,238,199 | 2.65% | 1,580,246,402 |
| 2019-01-25 | 2019-01-23 | 6.634 | 250,782,198 | +487,352 | 2.75% | 1,663,578,490 |
| 2019-01-24 | 2019-01-22 | 6.299 | 250,294,846 | -6,170,034 | 2.74% | 1,576,566,705 |
| 2019-01-23 | 2019-01-21 | 6.177 | 256,464,880 | +6,261,694 | 2.81% | 1,584,214,696 |
| 2019-01-22 | 2019-01-18 | 6.223 | 250,203,186 | +994,353 | 2.74% | 1,556,955,665 |
| 2019-01-21 | 2019-01-17 | 6.162 | 249,208,833 | +7,290,979 | 2.73% | 1,535,601,604 |
| 2019-01-18 | 2019-01-16 | 6.268 | 241,917,854 | +8,270,926 | 2.65% | 1,516,440,029 |
| 2019-01-17 | 2019-01-15 | 6.299 | 233,646,928 | -929,982 | 2.56% | 1,471,704,165 |
| 2019-01-16 | 2019-01-14 | 6.071 | 234,576,910 | -583,485 | 2.57% | 1,424,027,117 |
| 2019-01-15 | 2019-01-11 | 6.177 | 235,160,395 | +4,964,830 | 2.58% | 1,452,614,306 |
| 2019-01-14 | 2019-01-10 | 6.086 | 230,195,565 | +539,068 | 2.52% | 1,400,931,969 |
| 2019-01-11 | 2019-01-09 | 6.010 | 229,656,497 | +7,328,703 | 2.52% | 1,380,180,650 |
| 2019-01-10 | 2019-01-08 | 6.055 | 222,327,794 | +5,930,592 | 2.44% | 1,346,284,772 |
| 2019-01-09 | 2019-01-07 | 6.040 | 216,397,202 | -9,615,265 | 2.37% | 1,307,080,244 |
| 2019-01-08 | 2019-01-04 | 5.949 | 226,012,467 | +20,817,863 | 2.48% | 1,344,526,157 |
| 2019-01-07 | 2019-01-03 | 5.918 | 205,194,604 | -8,613,386 | 2.25% | 1,214,438,816 |
| 2019-01-04 | 2019-01-02 | 5.964 | 213,807,990 | -7,578,068 | 2.34% | 1,275,175,912 |
| 2019-01-03 | 2018-12-31 | 6.086 | 221,386,058 | -123,320 | 2.43% | 1,347,318,773 |
| 2019-01-02 | 2018-12-27 | 6.040 | 221,509,378 | -12,723,717 | 2.43% | 1,337,958,759 |
| 2018-12-28 | 2018-12-24 | 6.025 | 234,233,095 | -9,120,343 | 2.57% | 1,411,248,669 |
| 2018-12-27 | 2018-12-20 | 6.055 | 243,353,438 | -738,549 | 2.67% | 1,473,603,556 |
| 2018-12-21 | 2018-12-19 | 6.040 | 244,091,987 | -1,433,069 | 2.68% | 1,474,362,011 |
| 2018-12-20 | 2018-12-18 | 5.903 | 245,525,056 | -2,407,951 | 2.69% | 1,449,397,964 |
| 2018-12-19 | 2018-12-17 | 6.010 | 247,933,007 | -10,531,751 | 2.72% | 1,490,018,106 |
| 2018-12-18 | 2018-12-14 | 5.964 | 258,464,758 | -3,862,283 | 2.83% | 1,541,514,110 |
| 2018-12-17 | 2018-12-13 | 6.055 | 262,327,041 | +11,427,811 | 2.88% | 1,588,496,401 |
| 2018-12-14 | 2018-12-12 | 6.055 | 250,899,230 | -2,572,946 | 2.75% | 1,519,296,380 |
| 2018-12-13 | 2018-12-11 | 5.995 | 253,472,176 | -559,374 | 2.78% | 1,519,450,714 |
| 2018-12-12 | 2018-12-10 | 5.964 | 254,031,550 | +25,792,200 | 2.79% | 1,515,073,938 |
| 2018-12-11 | 2018-12-07 | 6.025 | 228,239,350 | -5,628,836 | 2.50% | 1,375,136,502 |
| 2018-12-10 | 2018-12-06 | 6.131 | 233,868,186 | -5,578,810 | 2.56% | 1,433,957,553 |
| 2018-12-07 | 2018-12-05 | 6.162 | 239,446,996 | +15,335,119 | 2.63% | 1,475,450,075 |
| 2018-12-06 | 2018-12-04 | 6.360 | 224,111,877 | +536,466 | 2.46% | 1,425,283,499 |
| 2018-12-05 | 2018-12-03 | 6.344 | 223,575,411 | +7,602,361 | 2.45% | 1,418,470,131 |
| 2018-12-04 | 2018-11-30 | 6.405 | 215,973,050 | -21,522,259 | 2.37% | 1,383,380,851 |
| 2018-12-03 | 2018-11-29 | 6.375 | 237,495,309 | +2,438,569 | 2.60% | 1,514,011,456 |
| 2018-11-30 | 2018-11-28 | 6.375 | 235,056,740 | +3,908,539 | 2.58% | 1,498,465,796 |
| 2018-11-29 | 2018-11-27 | 6.284 | 231,148,201 | +5,090,338 | 2.53% | 1,452,448,264 |
| 2018-11-28 | 2018-11-26 | 6.253 | 226,057,863 | +6,880,343 | 2.48% | 1,413,583,744 |
| 2018-11-27 | 2018-11-23 | 6.192 | 219,177,520 | +4,968,846 | 2.40% | 1,357,220,842 |
| 2018-11-26 | 2018-11-22 | 6.162 | 214,208,674 | -4,437,998 | 2.35% | 1,319,933,886 |
| 2018-11-23 | 2018-11-21 | 6.131 | 218,646,672 | +508,874 | 2.40% | 1,340,627,180 |
| 2018-11-22 | 2018-11-20 | 6.177 | 218,137,798 | +24,176,336 | 2.39% | 1,347,463,658 |
| 2018-11-21 | 2018-11-19 | 6.314 | 193,961,462 | +4,582,292 | 2.13% | 1,224,682,884 |
| 2018-11-20 | 2018-11-16 | 6.177 | 189,379,170 | +5,183,975 | 2.08% | 1,169,818,122 |
| 2018-11-19 | 2018-11-15 | 6.314 | 184,195,195 | -10,699,045 | 2.02% | 1,163,018,160 |
| 2018-11-16 | 2018-11-14 | 6.086 | 194,894,240 | -16,131,512 | 2.14% | 1,186,093,969 |
| 2018-11-15 | 2018-11-13 | 5.949 | 211,025,752 | +861,354 | 2.31% | 1,255,371,649 |
| 2018-11-14 | 2018-11-12 | 5.873 | 210,164,398 | +7,273,657 | 2.30% | 1,234,259,718 |
| 2018-11-13 | 2018-11-09 | 5.827 | 202,890,741 | -1,302,399 | 2.22% | 1,182,282,074 |
| 2018-11-12 | 2018-11-08 | 5.949 | 204,193,140 | -7,080,781 | 2.24% | 1,214,725,106 |
| 2018-11-09 | 2018-11-07 | 5.797 | 211,273,921 | +2,604,286 | 2.32% | 1,224,703,533 |
| 2018-11-08 | 2018-11-06 | 5.827 | 208,669,635 | -274,445 | 2.29% | 1,215,956,764 |
| 2018-11-07 | 2018-11-05 | 5.705 | 208,944,080 | +13,813,731 | 2.29% | 1,192,124,027 |
| 2018-11-06 | 2018-11-02 | 5.751 | 195,130,349 | -15,156,418 | 2.14% | 1,122,216,691 |
| 2018-11-05 | 2018-11-01 | 5.645 | 210,286,767 | +314,417 | 2.31% | 1,186,986,983 |
| 2018-11-02 | 2018-10-31 | 5.629 | 209,972,350 | -3,785,092 | 2.30% | 1,182,017,579 |
| 2018-11-01 | 2018-10-30 | 5.462 | 213,757,442 | -9,691,591 | 2.34% | 1,167,550,824 |
| 2018-10-31 | 2018-10-29 | 5.842 | 223,449,033 | -7,488,758 | 2.45% | 1,305,478,748 |
| 2018-10-30 | 2018-10-26 | 5.858 | 230,937,791 | -10,163,038 | 2.53% | 1,352,744,695 |
| 2018-10-29 | 2018-10-25 | 5.888 | 241,100,829 | -23,379,049 | 2.64% | 1,419,612,358 |
| 2018-10-26 | 2018-10-24 | 5.873 | 264,479,878 | -5,977,649 | 2.90% | 1,553,245,282 |
| 2018-10-25 | 2018-10-23 | 5.979 | 270,457,527 | -14,123,904 | 2.97% | 1,617,155,289 |
| 2018-10-24 | 2018-10-22 | 5.949 | 284,581,431 | -17,465,661 | 3.12% | 1,692,947,221 |
| 2018-10-23 | 2018-10-19 | 5.918 | 302,047,092 | -5,643,029 | 3.31% | 1,787,657,695 |
| 2018-10-22 | 2018-10-18 | 6.055 | 307,690,121 | -5,369,109 | 3.37% | 1,863,188,209 |
| 2018-10-19 | 2018-10-16 | 5.934 | 313,059,230 | +6,340,672 | 3.43% | 1,857,595,808 |
| 2018-10-18 | 2018-10-15 | 5.873 | 306,718,558 | +675,740 | 3.36% | 1,801,305,856 |
| 2018-10-16 | 2018-10-12 | 6.025 | 306,042,818 | +3,686,053 | 3.36% | 1,843,900,494 |
| 2018-10-15 | 2018-10-11 | 6.101 | 302,356,765 | -2,931,887 | 3.31% | 1,844,693,278 |
| 2018-10-12 | 2018-10-10 | 6.131 | 305,288,652 | -6,346,945 | 3.35% | 1,871,870,543 |
| 2018-10-11 | 2018-10-09 | 5.979 | 311,635,597 | +293,165 | 3.42% | 1,863,372,632 |
| 2018-10-10 | 2018-10-08 | 6.025 | 311,342,432 | -3,304,858 | 3.41% | 1,875,830,539 |
| 2018-10-09 | 2018-10-05 | 6.010 | 314,647,290 | -8,295,951 | 3.45% | 1,890,955,000 |
| 2018-10-08 | 2018-10-04 | 5.873 | 322,943,241 | -8,090,163 | 3.54% | 1,896,590,656 |
| 2018-10-05 | 2018-10-03 | 5.995 | 331,033,404 | -5,600,146 | 3.63% | 1,984,395,092 |
| 2018-10-04 | 2018-10-02 | 6.025 | 336,633,550 | -14,247,526 | 3.69% | 2,028,208,906 |
| 2018-10-03 | 2018-09-28 | 5.918 | 350,881,076 | -9,673,852 | 3.85% | 2,076,680,333 |
| 2018-10-02 | 2018-09-27 | 5.736 | 360,554,928 | -7,997,876 | 3.95% | 2,068,106,447 |
| 2018-09-28 | 2018-09-26 | 5.751 | 368,552,804 | -2,285,727 | 4.04% | 2,119,588,830 |
| 2018-09-27 | 2018-09-24 | 5.645 | 370,838,531 | +8,910,517 | 4.07% | 2,093,239,224 |
| 2018-09-26 | 2018-09-21 | 5.766 | 361,928,014 | +8,083,941 | 3.97% | 2,086,995,498 |
| 2018-09-24 | 2018-09-20 | 5.812 | 353,844,073 | +7,454,963 | 3.88% | 2,056,531,618 |
| 2018-09-21 | 2018-09-19 | 5.705 | 346,389,110 | -186,183 | 3.80% | 1,976,312,421 |
| 2018-09-20 | 2018-09-18 | 5.736 | 346,575,293 | -5,609,352 | 3.80% | 1,987,920,681 |
| 2018-09-19 | 2018-09-17 | 5.736 | 352,184,645 | +9,233,937 | 3.86% | 2,020,095,354 |
| 2018-09-18 | 2018-09-14 | 5.797 | 342,950,708 | +8,374,589 | 3.76% | 1,988,001,840 |
| 2018-09-17 | 2018-09-13 | 5.812 | 334,576,119 | +2,492,180 | 3.67% | 1,944,546,821 |
| 2018-09-14 | 2018-09-12 | 5.827 | 332,083,939 | +15,794,200 | 3.64% | 1,935,114,861 |
| 2018-09-13 | 2018-09-11 | 5.873 | 316,289,739 | +21,265,146 | 3.47% | 1,857,515,772 |
| 2018-09-12 | 2018-09-10 | 6.071 | 295,024,593 | +2,413,240 | 3.23% | 1,790,981,988 |
| 2018-09-11 | 2018-09-07 | 6.040 | 292,611,353 | +10,402,377 | 3.21% | 1,767,428,206 |
| 2018-09-10 | 2018-09-06 | 6.010 | 282,208,976 | -17,457,172 | 3.09% | 1,696,008,487 |
| 2018-09-07 | 2018-09-05 | 5.858 | 299,666,148 | +2,662,700 | 3.29% | 1,755,328,957 |
| 2018-09-06 | 2018-09-04 | 5.918 | 297,003,448 | -6,154,681 | 3.26% | 1,757,807,022 |
| 2018-09-05 | 2018-09-03 | 5.690 | 303,158,129 | -13,774,160 | 3.32% | 1,725,046,963 |
| 2018-09-04 | 2018-08-31 | 5.614 | 316,932,289 | +26,740,287 | 3.47% | 1,779,315,475 |
| 2018-09-03 | 2018-08-30 | 5.675 | 290,192,002 | +1,910,606 | 3.18% | 1,646,851,247 |
| 2018-08-31 | 2018-08-29 | 5.766 | 288,281,396 | +4,037,669 | 3.16% | 1,662,324,972 |
| 2018-08-30 | 2018-08-28 | 5.766 | 284,243,727 | -1,052,036 | 3.12% | 1,639,042,449 |
| 2018-08-29 | 2018-08-27 | 5.842 | 285,295,763 | -2,343,529 | 3.13% | 1,666,812,116 |
| 2018-08-28 | 2018-08-24 | 5.812 | 287,639,292 | -3,034,797 | 3.15% | 1,671,751,327 |
| 2018-08-27 | 2018-08-23 | 5.766 | 290,674,089 | -2,426,948 | 3.19% | 1,676,122,023 |
| 2018-08-24 | 2018-08-22 | 5.797 | 293,101,037 | +4,816,830 | 3.21% | 1,699,035,422 |
| 2018-08-23 | 2018-08-21 | 5.721 | 288,284,207 | +3,221,864 | 3.16% | 1,649,182,807 |
| 2018-08-22 | 2018-08-20 | 5.447 | 285,062,343 | +4,802,239 | 3.13% | 1,552,683,649 |
| 2018-08-21 | 2018-08-17 | 5.401 | 280,260,104 | +6,819,020 | 3.07% | 1,513,734,588 |
| 2018-08-20 | 2018-08-16 | 5.371 | 273,441,084 | -6,041,555 | 3.00% | 1,468,583,265 |
| 2018-08-17 | 2018-08-15 | 5.371 | 279,482,639 | +7,140,290 | 3.06% | 1,501,030,937 |
| 2018-08-16 | 2018-08-14 | 5.386 | 272,342,349 | -6,182,129 | 2.99% | 1,466,825,811 |
| 2018-08-15 | 2018-08-13 | 5.356 | 278,524,478 | -750,722 | 3.05% | 1,491,647,261 |
| 2018-08-14 | 2018-08-10 | 5.462 | 279,275,200 | -3,922,741 | 3.06% | 1,525,411,171 |
| 2018-08-13 | 2018-08-09 | 5.462 | 283,197,941 | +280,469 | 3.10% | 1,546,837,323 |
| 2018-08-10 | 2018-08-08 | 5.508 | 282,917,472 | +3,734,527 | 3.10% | 1,558,218,807 |
| 2018-08-09 | 2018-08-07 | 5.508 | 279,182,945 | +7,881,836 | 3.06% | 1,537,650,229 |
| 2018-08-08 | 2018-08-06 | 5.538 | 271,301,109 | +6,040,988 | 2.97% | 1,502,495,068 |
| 2018-08-07 | 2018-08-03 | 5.477 | 265,260,121 | +235,199 | 2.91% | 1,452,896,129 |
| 2018-08-06 | 2018-08-02 | 5.569 | 265,024,922 | -44,559,671 | 2.91% | 1,475,801,350 |
| 2018-08-03 | 2018-08-01 | 5.629 | 309,584,593 | -30,336 | 3.39% | 1,742,774,375 |
| 2018-08-02 | 2018-07-31 | 5.645 | 309,614,929 | -555,645 | 3.39% | 1,747,655,811 |
| 2018-08-01 | 2018-07-30 | 5.538 | 310,170,574 | -7,276,772 | 3.40% | 1,717,758,396 |
| 2018-07-31 | 2018-07-27 | 5.416 | 317,447,346 | -113,195 | 3.48% | 1,719,419,315 |
| 2018-07-30 | 2018-07-26 | 5.386 | 317,560,541 | +3,147,517 | 3.48% | 1,710,369,320 |
| 2018-07-27 | 2018-07-25 | 5.401 | 314,413,024 | +6,494,828 | 3.45% | 1,698,200,573 |
| 2018-07-26 | 2018-07-24 | 5.325 | 307,918,196 | +11,691,826 | 3.38% | 1,639,696,617 |
| 2018-07-25 | 2018-07-23 | 5.356 | 296,226,370 | +1,325,409 | 3.25% | 1,586,450,342 |
| 2018-07-24 | 2018-07-20 | 5.477 | 294,900,961 | +7,232,883 | 3.23% | 1,615,246,435 |
| 2018-07-23 | 2018-07-19 | 5.432 | 287,668,078 | +605,324 | 3.15% | 1,562,499,872 |
| 2018-07-20 | 2018-07-18 | 5.462 | 287,062,754 | -8,791,716 | 3.15% | 1,567,947,071 |
| 2018-07-19 | 2018-07-17 | 5.477 | 295,854,470 | +2,015,115 | 3.24% | 1,620,469,042 |
| 2018-07-18 | 2018-07-16 | 5.432 | 293,839,355 | +3,657,268 | 3.22% | 1,596,019,821 |
| 2018-07-17 | 2018-07-13 | 5.416 | 290,182,087 | +145,028 | 3.18% | 1,571,739,980 |
| 2018-07-16 | 2018-07-12 | 5.386 | 290,037,059 | +1,944,611 | 3.18% | 1,562,128,865 |
| 2018-07-13 | 2018-07-11 | 5.416 | 288,092,448 | +8,248,172 | 3.16% | 1,560,421,676 |
| 2018-07-12 | 2018-07-10 | 5.553 | 279,844,276 | +61,146 | 3.07% | 1,554,065,771 |
| 2018-07-11 | 2018-07-09 | 5.553 | 279,783,130 | -5,639,545 | 3.07% | 1,553,726,208 |
| 2018-07-10 | 2018-07-06 | 5.508 | 285,422,675 | +8,519,701 | 3.13% | 1,572,016,663 |
| 2018-07-09 | 2018-07-05 | 5.553 | 276,902,974 | +41,429,151 | 3.04% | 1,537,731,770 |
| 2018-07-06 | 2018-07-04 | 5.523 | 235,473,823 | +978,374 | 2.58% | 1,300,497,023 |
| 2018-07-05 | 2018-07-03 | 5.538 | 234,495,449 | -11,040,052 | 2.57% | 1,298,661,318 |
| 2018-07-04 | 2018-06-29 | 5.584 | 245,535,501 | +29,483,319 | 2.69% | 1,371,009,489 |
| 2018-07-03 | 2018-06-28 | 5.584 | 216,052,182 | -8,886,786 | 2.37% | 1,206,381,930 |
| 2018-06-29 | 2018-06-27 | 5.462 | 224,938,968 | +6,211,511 | 2.47% | 1,228,624,721 |
| 2018-06-28 | 2018-06-26 | 5.477 | 218,727,457 | -9,470,149 | 2.40% | 1,198,025,072 |
| 2018-06-27 | 2018-06-25 | 5.386 | 228,197,606 | +5,621,889 | 2.50% | 1,229,063,860 |
| 2018-06-26 | 2018-06-22 | 5.325 | 222,575,717 | +680,268 | 2.44% | 1,185,238,985 |
| 2018-06-25 | 2018-06-21 | 5.371 | 221,895,449 | -6,017,672 | 2.43% | 1,191,744,628 |
| 2018-06-22 | 2018-06-20 | 5.416 | 227,913,121 | +17,902,131 | 2.50% | 1,234,466,841 |
| 2018-06-21 | 2018-06-19 | 5.371 | 210,010,990 | +6,244,567 | 2.30% | 1,127,916,189 |
| 2018-06-20 | 2018-06-15 | 5.538 | 203,766,423 | -3,843,745 | 2.23% | 1,128,480,627 |
| 2018-06-19 | 2018-06-14 | 5.538 | 207,610,168 | -8,630,518 | 2.28% | 1,149,767,705 |
| 2018-06-15 | 2018-06-13 | 5.569 | 216,240,686 | +330,133 | 2.37% | 1,204,144,478 |
| 2018-06-14 | 2018-06-12 | 5.584 | 215,910,553 | -507,438 | 2.37% | 1,205,591,109 |
| 2018-06-13 | 2018-06-11 | 5.584 | 216,417,991 | +6,925,456 | 2.37% | 1,208,424,517 |
| 2018-06-12 | 2018-06-08 | 5.629 | 209,492,535 | +1,725,067 | 2.30% | 1,179,316,510 |
| 2018-06-11 | 2018-06-07 | 5.766 | 207,767,468 | +10,493,365 | 2.28% | 1,198,055,286 |
| 2018-06-08 | 2018-06-06 | 5.721 | 197,274,103 | +3,559,952 | 2.16% | 1,128,542,775 |
| 2018-06-07 | 2018-06-05 | 5.721 | 193,714,151 | +5,281,648 | 2.12% | 1,108,177,415 |
| 2018-06-06 | 2018-06-04 | 5.721 | 188,432,503 | +24,631,684 | 2.07% | 1,077,962,777 |
| 2018-06-05 | 2018-06-01 | 5.645 | 163,800,819 | +13,353,944 | 1.80% | 924,591,893 |
| 2018-06-04 | 2018-05-31 | 5.569 | 150,446,875 | +69,819,060 | 1.65% | 837,769,141 |
| 2018-06-01 | 2018-05-30 | 5.795 | 80,627,815 | +2,690,159 | 0.88% | 467,220,274 |
| 2018-05-31 | 2018-05-29 | 5.858 | 77,937,656 | -26,451,491 | 0.85% | 456,527,133 |
| 2018-05-30 | 2018-05-28 | 5.889 | 104,389,147 | -46,361,287 | 1.18% | 614,747,879 |
| 2018-05-29 | 2018-05-25 | 5.873 | 150,750,434 | -16,459,162 | 1.71% | 885,402,198 |
| 2018-05-28 | 2018-05-24 | 5.889 | 167,209,596 | -39,700,488 | 1.89% | 984,697,619 |
| 2018-05-25 | 2018-05-23 | 5.826 | 206,910,084 | -20,288,303 | 2.34% | 1,205,496,598 |
| 2018-05-24 | 2018-05-21 | 5.826 | 227,198,387 | +1,099,665 | 2.57% | 1,323,700,022 |
| 2018-05-23 | 2018-05-18 | 5.858 | 226,098,722 | -2,158,880 | 2.56% | 1,324,394,480 |
| 2018-05-21 | 2018-05-17 | 5.873 | 228,257,602 | -395,240 | 2.58% | 1,340,624,880 |
| 2018-05-18 | 2018-05-16 | 5.920 | 228,652,842 | +463,336 | 2.59% | 1,353,718,539 |
| 2018-05-17 | 2018-05-15 | 5.905 | 228,189,506 | +16,949,625 | 2.58% | 1,347,391,911 |
| 2018-05-16 | 2018-05-14 | 5.889 | 211,239,881 | -16,756,182 | 2.39% | 1,243,992,049 |
| 2018-05-15 | 2018-05-11 | 5.873 | 227,996,063 | +4,782,338 | 2.58% | 1,339,088,784 |
| 2018-05-14 | 2018-05-10 | 5.920 | 223,213,725 | +1,959,130 | 2.53% | 1,321,516,737 |
| 2018-05-11 | 2018-05-09 | 5.936 | 221,254,595 | -620,828 | 2.50% | 1,313,392,468 |
| 2018-05-10 | 2018-05-08 | 5.968 | 221,875,423 | +7,024,618 | 2.51% | 1,324,046,439 |
| 2018-05-09 | 2018-05-07 | 5.952 | 214,850,805 | -6,639,592 | 2.43% | 1,278,752,859 |
| 2018-05-08 | 2018-05-04 | 5.873 | 221,490,397 | -2,464,055 | 2.51% | 1,300,879,070 |
| 2018-05-07 | 2018-05-03 | 5.858 | 223,954,452 | +4,745,340 | 2.53% | 1,311,834,217 |
| 2018-05-04 | 2018-05-02 | 5.920 | 219,209,112 | +3,824,635 | 2.48% | 1,297,807,787 |
| 2018-05-03 | 2018-04-30 | 6.030 | 215,384,477 | +18,757,097 | 2.44% | 1,298,841,172 |
| 2018-05-02 | 2018-04-27 | 5.889 | 196,627,380 | -4,879,024 | 2.23% | 1,157,939,003 |
| 2018-04-30 | 2018-04-26 | 5.732 | 201,506,404 | -2,651,336 | 2.28% | 1,155,027,009 |
| 2018-04-27 | 2018-04-25 | 5.701 | 204,157,740 | -8,604,813 | 2.31% | 1,163,812,177 |
| 2018-04-26 | 2018-04-24 | 5.763 | 212,762,553 | -34,091,661 | 2.41% | 1,226,229,273 |
| 2018-04-25 | 2018-04-23 | 5.716 | 246,854,214 | +11,309,307 | 2.79% | 1,411,082,324 |
| 2018-04-24 | 2018-04-20 | 5.732 | 235,544,907 | +3,668,650 | 2.67% | 1,350,134,408 |
| 2018-04-23 | 2018-04-19 | 5.779 | 231,876,257 | -24,194,788 | 2.62% | 1,340,030,004 |
| 2018-04-20 | 2018-04-18 | 5.606 | 256,071,045 | -6,855,650 | 2.90% | 1,435,618,719 |
| 2018-04-19 | 2018-04-17 | 5.544 | 262,926,695 | -11,922,314 | 2.98% | 1,457,537,745 |
| 2018-04-18 | 2018-04-16 | 5.591 | 274,849,009 | +12,420,472 | 3.11% | 1,536,577,947 |
| 2018-04-17 | 2018-04-13 | 5.653 | 262,428,537 | -4,142,728 | 2.97% | 1,483,624,453 |
| 2018-04-16 | 2018-04-12 | 5.606 | 266,571,265 | +3,235,724 | 3.02% | 1,494,486,415 |
| 2018-04-13 | 2018-04-11 | 5.544 | 263,335,541 | +284,028 | 2.98% | 1,459,804,189 |
| 2018-04-12 | 2018-04-10 | 5.544 | 263,051,513 | -9,021,384 | 2.98% | 1,458,229,675 |
| 2018-04-11 | 2018-04-09 | 5.496 | 272,072,897 | +611,096 | 3.08% | 1,495,421,939 |
| 2018-04-10 | 2018-04-06 | 5.434 | 271,461,801 | +32,777,488 | 3.07% | 1,475,010,960 |
| 2018-04-09 | 2018-04-04 | 5.386 | 238,684,313 | +13,985,398 | 2.70% | 1,285,666,771 |
| 2018-04-06 | 2018-04-03 | 5.496 | 224,698,915 | -1,452,249 | 2.54% | 1,235,035,503 |
| 2018-04-04 | 2018-03-29 | 5.434 | 226,151,164 | +24,042,513 | 2.56% | 1,228,811,731 |
| 2018-04-03 | 2018-03-28 | 5.292 | 202,108,651 | -7,939,565 | 2.29% | 1,069,609,439 |
| 2018-03-29 | 2018-03-27 | 5.308 | 210,048,216 | +1,728,908 | 2.38% | 1,114,926,197 |
| 2018-03-28 | 2018-03-26 | 5.182 | 208,319,308 | -18,324,880 | 2.36% | 1,079,577,654 |
| 2018-03-27 | 2018-03-23 | 5.135 | 226,644,188 | +4,017,167 | 2.56% | 1,163,865,412 |
| 2018-03-26 | 2018-03-22 | 5.277 | 222,627,021 | -32,535,168 | 2.52% | 1,174,701,640 |
| 2018-03-23 | 2018-03-21 | 5.292 | 255,162,189 | +14,161,026 | 2.89% | 1,350,382,007 |
| 2018-03-22 | 2018-03-20 | 5.292 | 241,001,163 | -2,647,749 | 2.73% | 1,275,438,322 |
| 2018-03-21 | 2018-03-19 | 5.308 | 243,648,912 | -23,431,907 | 2.76% | 1,293,277,135 |
| 2018-03-20 | 2018-03-16 | 5.386 | 267,080,819 | +5,901,769 | 3.02% | 1,438,623,804 |
| 2018-03-19 | 2018-03-15 | 5.261 | 261,179,050 | +1,423,428 | 2.96% | 1,374,021,624 |
| 2018-03-16 | 2018-03-14 | 5.308 | 259,755,622 | +17,917,755 | 2.94% | 1,378,770,805 |
| 2018-03-15 | 2018-03-13 | 5.339 | 241,837,867 | +28,566 | 2.74% | 1,291,259,838 |
| 2018-03-14 | 2018-03-12 | 5.418 | 241,809,301 | -468,552 | 2.74% | 1,310,094,186 |
| 2018-03-13 | 2018-03-09 | 5.418 | 242,277,853 | +4,217,200 | 2.74% | 1,312,632,745 |
| 2018-03-12 | 2018-03-08 | 5.324 | 238,060,653 | +4,515,294 | 2.69% | 1,267,353,420 |
| 2018-03-09 | 2018-03-07 | 5.324 | 233,545,359 | -5,921,916 | 2.64% | 1,243,315,541 |
| 2018-03-08 | 2018-03-06 | 5.339 | 239,467,275 | -5,023,316 | 2.71% | 1,278,602,390 |
| 2018-03-07 | 2018-03-05 | 5.261 | 244,490,591 | +6,836,672 | 2.77% | 1,286,226,283 |
| 2018-03-06 | 2018-03-02 | 5.371 | 237,653,919 | +2,477,783 | 2.69% | 1,276,384,463 |
| 2018-03-05 | 2018-03-01 | 5.402 | 235,176,136 | -994,317 | 2.66% | 1,270,463,275 |
| 2018-03-02 | 2018-02-28 | 5.418 | 236,170,453 | -7,526,312 | 2.67% | 1,279,543,574 |
| 2018-03-01 | 2018-02-27 | 5.449 | 243,696,765 | -1,757,053 | 2.76% | 1,327,974,273 |
| 2018-02-28 | 2018-02-26 | 5.434 | 245,453,818 | -29,462,327 | 2.78% | 1,333,694,356 |
| 2018-02-27 | 2018-02-23 | 5.465 | 274,916,145 | +7,541,702 | 3.11% | 1,502,415,003 |
| 2018-02-26 | 2018-02-22 | 5.434 | 267,374,443 | +18,309,787 | 3.03% | 1,452,801,950 |
| 2018-02-23 | 2018-02-21 | 5.496 | 249,064,656 | +1,541,853 | 2.82% | 1,368,959,404 |
| 2018-02-22 | 2018-02-20 | 5.449 | 247,522,803 | +14,262,620 | 2.80% | 1,348,823,462 |
| 2018-02-21 | 2018-02-15 | 5.434 | 233,260,183 | -15,798,323 | 2.64% | 1,267,439,195 |
| 2018-02-20 | 2018-02-13 | 5.355 | 249,058,506 | +34,775,181 | 2.82% | 1,333,724,657 |
| 2018-02-14 | 2018-02-12 | 5.449 | 214,283,325 | -7,038,466 | 2.42% | 1,167,691,917 |
| 2018-02-13 | 2018-02-09 | 5.528 | 221,321,791 | -3,764,796 | 2.50% | 1,223,424,750 |
| 2018-02-12 | 2018-02-08 | 5.622 | 225,086,587 | -7,737,342 | 2.55% | 1,265,444,391 |
| 2018-02-09 | 2018-02-07 | 5.732 | 232,823,929 | +7,507,550 | 2.63% | 1,334,537,866 |
| 2018-02-08 | 2018-02-06 | 5.842 | 225,316,379 | -3,713,510 | 2.55% | 1,316,273,463 |
| 2018-02-07 | 2018-02-05 | 6.015 | 229,029,889 | +7,862,603 | 2.59% | 1,377,530,931 |
| 2018-02-06 | 2018-02-02 | 6.046 | 221,167,286 | -8,759,023 | 2.50% | 1,337,186,676 |
| 2018-02-05 | 2018-02-01 | 6.030 | 229,926,309 | -11,086,403 | 2.60% | 1,386,533,333 |
| 2018-02-02 | 2018-01-31 | 6.077 | 241,012,712 | +4,931,694 | 2.73% | 1,464,742,683 |
| 2018-02-01 | 2018-01-30 | 6.030 | 236,081,018 | +822,977 | 2.67% | 1,423,648,307 |
| 2018-01-31 | 2018-01-29 | 6.125 | 235,258,041 | -1,224,409 | 2.66% | 1,440,852,439 |
| 2018-01-30 | 2018-01-26 | 6.125 | 236,482,450 | +4,263,367 | 2.68% | 1,448,351,407 |
| 2018-01-29 | 2018-01-25 | 6.156 | 232,219,083 | +6,862,033 | 2.63% | 1,429,533,691 |
| 2018-01-26 | 2018-01-24 | 6.093 | 225,357,050 | +2,680,132 | 2.55% | 1,373,135,190 |
| 2018-01-25 | 2018-01-23 | 5.968 | 222,676,918 | -3,218,956 | 2.52% | 1,328,829,378 |
| 2018-01-24 | 2018-01-22 | 5.983 | 225,895,874 | -751,936 | 2.56% | 1,351,586,038 |
| 2018-01-23 | 2018-01-19 | 5.968 | 226,647,810 | +452,345 | 2.56% | 1,352,525,763 |
| 2018-01-22 | 2018-01-18 | 5.999 | 226,195,465 | +19,587,920 | 2.56% | 1,356,930,733 |
| 2018-01-19 | 2018-01-17 | 5.936 | 206,607,545 | +3,324,445 | 2.34% | 1,226,445,911 |
| 2018-01-18 | 2018-01-16 | 5.905 | 203,283,100 | -6,807,674 | 2.30% | 1,200,326,909 |
| 2018-01-17 | 2018-01-15 | 5.873 | 210,090,774 | -207,046 | 2.38% | 1,233,925,689 |
| 2018-01-16 | 2018-01-12 | 5.873 | 210,297,820 | +2,449,054 | 2.38% | 1,235,141,732 |
| 2018-01-15 | 2018-01-11 | 5.873 | 207,848,766 | +2,318,669 | 2.35% | 1,220,757,708 |
| 2018-01-12 | 2018-01-10 | 5.905 | 205,530,097 | +4,209,461 | 2.33% | 1,213,594,766 |
| 2018-01-11 | 2018-01-09 | 5.952 | 201,320,636 | +11,173,313 | 2.28% | 1,198,223,758 |
| 2018-01-10 | 2018-01-08 | 5.873 | 190,147,323 | +9,328,114 | 2.15% | 1,116,791,861 |
| 2018-01-09 | 2018-01-05 | 5.858 | 180,819,209 | -6,192,142 | 2.05% | 1,059,165,484 |
| 2018-01-08 | 2018-01-04 | 5.810 | 187,011,351 | +14,660,892 | 2.12% | 1,086,626,055 |
| 2018-01-05 | 2018-01-03 | 5.858 | 172,350,459 | +3,171,500 | 1.95% | 1,009,558,986 |
| 2018-01-04 | 2018-01-02 | 5.905 | 169,178,959 | +2,862,572 | 1.91% | 998,951,989 |
| 2018-01-03 | 2017-12-29 | 5.842 | 166,316,387 | -10,815,975 | 1.88% | 971,602,010 |
| 2018-01-02 | 2017-12-28 | 5.795 | 177,132,362 | -5,657,621 | 2.00% | 1,026,442,681 |
| 2017-12-29 | 2017-12-27 | 5.810 | 182,789,983 | +2,093,178 | 2.07% | 1,062,097,873 |
| 2017-12-28 | 2017-12-22 | 5.889 | 180,696,805 | +19,097,013 | 2.04% | 1,064,123,818 |
| 2017-12-27 | 2017-12-21 | 5.858 | 161,599,792 | +2,852,549 | 1.83% | 946,585,945 |
| 2017-12-22 | 2017-12-20 | 5.873 | 158,747,243 | -4,154,190 | 1.80% | 932,369,839 |
| 2017-12-21 | 2017-12-19 | 5.873 | 162,901,433 | -10,453,376 | 1.84% | 956,768,634 |
| 2017-12-20 | 2017-12-18 | 5.920 | 173,354,809 | +22,357,484 | 1.96% | 1,026,331,519 |
| 2017-12-19 | 2017-12-15 | 5.999 | 150,997,325 | -8,016,570 | 1.71% | 905,822,364 |
| 2017-12-18 | 2017-12-14 | 5.999 | 159,013,895 | +2,497,341 | 1.80% | 953,913,206 |
| 2017-12-15 | 2017-12-13 | 5.968 | 156,516,554 | -7,484,075 | 1.77% | 934,015,959 |
| 2017-12-14 | 2017-12-12 | 5.905 | 164,000,629 | -14,914,354 | 1.86% | 968,375,473 |
| 2017-12-13 | 2017-12-11 | 5.920 | 178,914,983 | +690,071 | 2.02% | 1,059,250,028 |
| 2017-12-12 | 2017-12-08 | 5.889 | 178,224,912 | -2,145,013 | 2.02% | 1,049,566,835 |
| 2017-12-11 | 2017-12-07 | 5.873 | 180,369,925 | -4,612,820 | 2.04% | 1,059,366,291 |
| 2017-12-08 | 2017-12-06 | 6.046 | 184,982,745 | -14,891,136 | 2.09% | 1,118,413,426 |
| 2017-12-07 | 2017-12-05 | 6.062 | 199,873,881 | +7,947,689 | 2.26% | 1,211,584,678 |
| 2017-12-06 | 2017-12-04 | 6.093 | 191,926,192 | +25,663,797 | 2.17% | 1,169,435,827 |
| 2017-12-05 | 2017-12-01 | 5.968 | 166,262,395 | -1,334,348 | 1.88% | 992,174,478 |
| 2017-12-04 | 2017-11-30 | 5.952 | 167,596,743 | -7,702,612 | 1.90% | 997,505,289 |
| 2017-12-01 | 2017-11-29 | 5.936 | 175,299,355 | +1,402,588 | 1.98% | 1,040,596,931 |
| 2017-11-30 | 2017-11-28 | 5.952 | 173,896,767 | +92,935 | 1.97% | 1,035,001,884 |
| 2017-11-29 | 2017-11-27 | 5.952 | 173,803,832 | -33,697,432 | 1.97% | 1,034,448,752 |
| 2017-11-28 | 2017-11-24 | 5.983 | 207,501,264 | +8,991,282 | 2.35% | 1,241,526,931 |
| 2017-11-27 | 2017-11-23 | 5.968 | 198,509,982 | +11,631,092 | 2.25% | 1,184,612,659 |
| 2017-11-24 | 2017-11-22 | 5.999 | 186,878,890 | -11,744,125 | 2.11% | 1,121,073,357 |
| 2017-11-23 | 2017-11-21 | 5.968 | 198,623,015 | -3,039,730 | 2.25% | 1,185,287,186 |
| 2017-11-22 | 2017-11-20 | 5.983 | 201,662,745 | -5,155,209 | 2.28% | 1,206,593,754 |
| 2017-11-21 | 2017-11-17 | 6.046 | 206,817,954 | -8,654,021 | 2.34% | 1,250,430,014 |
| 2017-11-20 | 2017-11-16 | 5.889 | 215,471,975 | +7,718,946 | 2.44% | 1,268,914,858 |
| 2017-11-17 | 2017-11-15 | 5.936 | 207,753,029 | -6,005,296 | 2.35% | 1,233,245,635 |
| 2017-11-16 | 2017-11-14 | 5.983 | 213,758,325 | -1,285,810 | 2.42% | 1,278,964,341 |
| 2017-11-15 | 2017-11-13 | 6.093 | 215,044,135 | +2,905,564 | 2.43% | 1,310,297,011 |
| 2017-11-14 | 2017-11-10 | 6.109 | 212,138,571 | +1,622,091 | 2.40% | 1,295,924,388 |
| 2017-11-13 | 2017-11-09 | 6.093 | 210,516,480 | -9,162,052 | 2.38% | 1,282,709,313 |
| 2017-11-10 | 2017-11-08 | 6.093 | 219,678,532 | -6,860,933 | 2.49% | 1,338,535,106 |
| 2017-11-09 | 2017-11-07 | 6.109 | 226,539,465 | -2,469,948 | 2.56% | 1,383,897,403 |
| 2017-11-08 | 2017-11-06 | 6.062 | 229,009,413 | -7,022,243 | 2.59% | 1,388,196,870 |
| 2017-11-07 | 2017-11-03 | 6.140 | 236,031,656 | +1,047,300 | 2.67% | 1,449,297,134 |
| 2017-11-06 | 2017-11-02 | 6.172 | 234,984,356 | -2,310,186 | 2.66% | 1,450,246,824 |
| 2017-11-03 | 2017-11-01 | 6.140 | 237,294,542 | -4,118,872 | 2.69% | 1,457,051,590 |
| 2017-11-02 | 2017-10-31 | 6.140 | 241,413,414 | -5,645,246 | 2.73% | 1,482,342,559 |
| 2017-11-01 | 2017-10-30 | 6.125 | 247,058,660 | +6,958,637 | 2.80% | 1,513,126,060 |
| 2017-10-31 | 2017-10-27 | 6.219 | 240,100,023 | +3,372,242 | 2.72% | 1,493,130,649 |
| 2017-10-30 | 2017-10-26 | 6.203 | 236,727,781 | +7,228,741 | 2.68% | 1,468,441,823 |
| 2017-10-27 | 2017-10-25 | 6.297 | 229,499,040 | +19,743,452 | 2.60% | 1,445,225,675 |
| 2017-10-26 | 2017-10-24 | 6.234 | 209,755,588 | -714,366 | 2.37% | 1,307,719,106 |
| 2017-10-25 | 2017-10-23 | 6.266 | 210,469,954 | -12,603,871 | 2.38% | 1,318,783,256 |
| 2017-10-24 | 2017-10-20 | 6.313 | 223,073,825 | +3,049,982 | 2.52% | 1,408,267,283 |
| 2017-10-23 | 2017-10-19 | 6.282 | 220,023,843 | -1,844,000 | 2.49% | 1,382,102,205 |
| 2017-10-20 | 2017-10-18 | 6.392 | 221,867,843 | +778,276 | 2.51% | 1,418,074,975 |
| 2017-10-19 | 2017-10-17 | 6.407 | 221,089,567 | +414,867 | 2.50% | 1,416,572,592 |
| 2017-10-18 | 2017-10-16 | 6.486 | 220,674,700 | -1,392,457 | 2.50% | 1,431,241,825 |
| 2017-10-17 | 2017-10-13 | 6.517 | 222,067,157 | +20,661 | 2.51% | 1,447,247,646 |
| 2017-10-16 | 2017-10-12 | 6.454 | 222,046,496 | -6,098,378 | 2.51% | 1,433,164,918 |
| 2017-10-13 | 2017-10-11 | 6.439 | 228,144,874 | -3,335,294 | 2.58% | 1,468,943,171 |
| 2017-10-12 | 2017-10-10 | 6.596 | 231,480,168 | +1,142,311 | 2.62% | 1,526,769,592 |
| 2017-10-11 | 2017-10-09 | 6.297 | 230,337,857 | -4,159,701 | 2.61% | 1,450,507,962 |
| 2017-10-10 | 2017-10-06 | 6.282 | 234,497,558 | -16,080,813 | 2.65% | 1,473,020,321 |
| 2017-10-09 | 2017-10-04 | 6.250 | 250,578,371 | +3,850,343 | 2.84% | 1,566,163,420 |
| 2017-10-06 | 2017-10-03 | 6.329 | 246,728,028 | -15,095,490 | 2.79% | 1,561,471,120 |
| 2017-10-04 | 2017-09-29 | 6.282 | 261,823,518 | +2,846,347 | 2.96% | 1,644,671,126 |
| 2017-10-03 | 2017-09-28 | 6.282 | 258,977,171 | -12,137,267 | 2.93% | 1,626,791,507 |
| 2017-09-29 | 2017-09-27 | 6.125 | 271,114,438 | -3,994,835 | 3.07% | 1,660,457,162 |
| 2017-09-28 | 2017-09-26 | 6.140 | 275,109,273 | -3,801,190 | 3.11% | 1,689,244,094 |
| 2017-09-27 | 2017-09-25 | 6.062 | 278,910,463 | -20,547,911 | 3.16% | 1,690,684,355 |
| 2017-09-26 | 2017-09-22 | 6.109 | 299,458,374 | -15,839,109 | 3.39% | 1,829,348,657 |
| 2017-09-25 | 2017-09-21 | 6.093 | 315,297,483 | +16,786,460 | 3.57% | 1,921,156,091 |
| 2017-09-22 | 2017-09-20 | 6.140 | 298,511,023 | +327,443 | 3.38% | 1,832,937,062 |
| 2017-09-21 | 2017-09-19 | 6.156 | 298,183,580 | +2,472,422 | 3.37% | 1,835,609,151 |
| 2017-09-20 | 2017-09-18 | 6.219 | 295,711,158 | -3,559,128 | 3.35% | 1,838,964,394 |
| 2017-09-19 | 2017-09-15 | 6.187 | 299,270,286 | -2,178,592 | 3.39% | 1,851,698,365 |
| 2017-09-18 | 2017-09-14 | 6.250 | 301,448,878 | +24,569,728 | 3.41% | 1,884,113,955 |
| 2017-09-15 | 2017-09-13 | 6.203 | 276,879,150 | +16,797,083 | 3.13% | 1,717,504,055 |
| 2017-09-14 | 2017-09-12 | 6.360 | 260,082,067 | -5,403,724 | 2.94% | 1,654,153,674 |
| 2017-09-13 | 2017-09-11 | 6.376 | 265,485,791 | -12,050,354 | 3.00% | 1,692,691,208 |
| 2017-09-12 | 2017-09-08 | 6.329 | 277,536,145 | +1,842,549 | 3.14% | 1,756,446,881 |
| 2017-09-11 | 2017-09-07 | 6.313 | 275,693,596 | -12,399,302 | 3.12% | 1,740,456,422 |
| 2017-09-08 | 2017-09-06 | 6.329 | 288,092,898 | +14,060,901 | 3.26% | 1,823,257,551 |
| 2017-09-07 | 2017-09-05 | 6.376 | 274,031,997 | -6,155,126 | 3.10% | 1,747,180,330 |
| 2017-09-06 | 2017-09-04 | 6.376 | 280,187,123 | -19,170,058 | 3.17% | 1,786,424,343 |
| 2017-09-05 | 2017-09-01 | 6.423 | 299,357,181 | -266,047 | 3.39% | 1,922,752,617 |
| 2017-09-04 | 2017-08-31 | 6.313 | 299,623,228 | -20,264,751 | 3.39% | 1,891,524,427 |
| 2017-09-01 | 2017-08-30 | 6.297 | 319,887,979 | +10,771,781 | 3.62% | 2,014,432,480 |
| 2017-08-31 | 2017-08-29 | 6.219 | 309,116,198 | -10,258,108 | 3.50% | 1,922,327,468 |
| 2017-08-30 | 2017-08-28 | 6.093 | 319,374,306 | +5,325,937 | 3.61% | 1,945,996,801 |
| 2017-08-29 | 2017-08-25 | 5.983 | 314,048,369 | -3,608,955 | 3.55% | 1,879,022,327 |
| 2017-08-28 | 2017-08-24 | 5.952 | 317,657,324 | +7,509,793 | 3.59% | 1,890,638,535 |
| 2017-08-25 | 2017-08-22 | 5.936 | 310,147,531 | +7,134,393 | 3.51% | 1,841,071,057 |
| 2017-08-24 | 2017-08-21 | 5.905 | 303,013,138 | -5,229,899 | 3.43% | 1,789,203,448 |
| 2017-08-22 | 2017-08-18 | 5.842 | 308,243,037 | +2,467,146 | 3.49% | 1,800,721,863 |
| 2017-08-21 | 2017-08-17 | 5.842 | 305,775,891 | +6,358,192 | 3.46% | 1,786,309,068 |
| 2017-08-18 | 2017-08-16 | 5.873 | 299,417,699 | -356,042 | 3.39% | 1,758,569,324 |
| 2017-08-17 | 2017-08-15 | 5.905 | 299,773,741 | +3,825,354 | 3.39% | 1,770,075,762 |
| 2017-08-16 | 2017-08-14 | 5.968 | 295,948,387 | -13,421,905 | 3.35% | 1,766,078,471 |
| 2017-08-15 | 2017-08-11 | 5.936 | 309,370,292 | -2,432,395 | 3.50% | 1,836,457,278 |
| 2017-08-14 | 2017-08-10 | 5.952 | 311,802,687 | -161,387 | 3.53% | 1,855,792,802 |
| 2017-08-11 | 2017-08-09 | 5.905 | 311,964,074 | -2,253,904 | 3.53% | 1,842,056,092 |
| 2017-08-10 | 2017-08-08 | 5.905 | 314,217,978 | +5,489,783 | 3.56% | 1,855,364,732 |
| 2017-08-09 | 2017-08-07 | 5.858 | 308,728,195 | -906,521 | 3.49% | 1,808,404,371 |
| 2017-08-08 | 2017-08-04 | 5.826 | 309,634,716 | -2,914,733 | 3.50% | 1,803,989,393 |
| 2017-08-07 | 2017-08-03 | 5.795 | 312,549,449 | +10,554,719 | 3.54% | 1,811,154,613 |
| 2017-08-04 | 2017-08-02 | 5.763 | 301,994,730 | +62,060 | 3.42% | 1,740,507,308 |
| 2017-08-03 | 2017-08-01 | 5.779 | 301,932,670 | +7,367,658 | 3.42% | 1,744,891,185 |
| 2017-08-02 | 2017-07-31 | 5.842 | 294,565,012 | +989,083 | 3.33% | 1,720,816,348 |
| 2017-08-01 | 2017-07-28 | 5.842 | 293,575,929 | +6,519,643 | 3.32% | 1,715,038,234 |
| 2017-07-31 | 2017-07-27 | 5.858 | 287,056,286 | +9,007,286 | 3.25% | 1,681,459,131 |
| 2017-07-28 | 2017-07-26 | 5.842 | 278,049,000 | +2,687,466 | 3.15% | 1,624,331,625 |
| 2017-07-27 | 2017-07-25 | 5.826 | 275,361,534 | -924,720 | 3.12% | 1,604,307,466 |
| 2017-07-26 | 2017-07-24 | 5.889 | 276,286,254 | +5,034,275 | 3.13% | 1,627,050,259 |
| 2017-07-25 | 2017-07-21 | 5.889 | 271,251,979 | -9,258,958 | 3.07% | 1,597,403,404 |
| 2017-07-24 | 2017-07-20 | 5.842 | 280,510,937 | +3,054,429 | 3.17% | 1,638,713,990 |
| 2017-07-21 | 2017-07-19 | 5.889 | 277,456,508 | -1,913,370 | 3.14% | 1,633,941,887 |
| 2017-07-20 | 2017-07-18 | 5.858 | 279,369,878 | -32,925,975 | 3.16% | 1,636,435,275 |
| 2017-07-19 | 2017-07-17 | 5.826 | 312,295,853 | -2,699,446 | 3.53% | 1,819,493,672 |
| 2017-07-18 | 2017-07-14 | 5.842 | 314,995,299 | +11,906,495 | 3.56% | 1,840,167,833 |
| 2017-07-17 | 2017-07-13 | 5.795 | 303,088,804 | +16,556,005 | 3.43% | 1,756,332,277 |
| 2017-07-14 | 2017-07-12 | 5.716 | 286,532,799 | +26,205,849 | 3.24% | 1,637,895,344 |
| 2017-07-13 | 2017-07-11 | 5.732 | 260,326,950 | +3,322,988 | 2.95% | 1,492,184,131 |
| 2017-07-12 | 2017-07-10 | 5.716 | 257,003,962 | +440,055 | 2.91% | 1,469,100,900 |
| 2017-07-11 | 2017-07-07 | 5.716 | 256,563,907 | +4,224,630 | 2.90% | 1,466,585,432 |
| 2017-07-10 | 2017-07-06 | 5.748 | 252,339,277 | -7,772,584 | 2.86% | 1,450,361,832 |
| 2017-07-07 | 2017-07-05 | 5.748 | 260,111,861 | +310,857 | 2.94% | 1,495,036,047 |
| 2017-07-06 | 2017-07-04 | 5.779 | 259,801,004 | +29,235,590 | 2.94% | 1,501,409,178 |
| 2017-07-05 | 2017-07-03 | 5.795 | 230,565,414 | -325,012 | 2.61% | 1,336,075,346 |
| 2017-07-04 | 2017-06-30 | 5.826 | 230,890,426 | -23,878,253 | 2.61% | 1,345,210,527 |
| 2017-07-03 | 2017-06-29 | 5.889 | 254,768,679 | -2,741,110 | 2.88% | 1,500,333,220 |
| 2017-06-30 | 2017-06-28 | 5.889 | 257,509,789 | -1,961,665 | 2.91% | 1,516,475,622 |
| 2017-06-29 | 2017-06-27 | 5.905 | 259,471,454 | +2,516,656 | 2.94% | 1,532,102,612 |
| 2017-06-28 | 2017-06-26 | 5.920 | 256,954,798 | +7,842,585 | 2.91% | 1,521,277,718 |
| 2017-06-27 | 2017-06-23 | 5.920 | 249,112,213 | +5,168,781 | 2.82% | 1,474,846,400 |
| 2017-06-26 | 2017-06-22 | 5.920 | 243,943,432 | -3,195,789 | 2.76% | 1,444,245,098 |
| 2017-06-23 | 2017-06-21 | 5.858 | 247,139,221 | -36,951,082 | 2.80% | 1,447,641,177 |
| 2017-06-22 | 2017-06-20 | 5.920 | 284,090,303 | +2,495,469 | 3.21% | 1,681,931,029 |
| 2017-06-21 | 2017-06-19 | 5.936 | 281,594,834 | -2,479,618 | 3.19% | 1,671,578,997 |
| 2017-06-20 | 2017-06-16 | 5.920 | 284,074,452 | +33,460,771 | 3.21% | 1,681,837,185 |
| 2017-06-19 | 2017-06-15 | 5.858 | 250,613,681 | -5,893,033 | 2.84% | 1,467,993,152 |
| 2017-06-16 | 2017-06-14 | 5.889 | 256,506,714 | -5,193,092 | 2.90% | 1,510,568,512 |
| 2017-06-15 | 2017-06-13 | 5.889 | 261,699,806 | -916,616 | 2.96% | 1,541,150,640 |
| 2017-06-14 | 2017-06-12 | 5.873 | 262,616,422 | +4,730,011 | 2.97% | 1,542,424,464 |
| 2017-06-13 | 2017-06-09 | 5.920 | 257,886,411 | -9,529,342 | 2.92% | 1,526,793,249 |
| 2017-06-12 | 2017-06-08 | 5.983 | 267,415,753 | -1,761,971 | 3.03% | 1,600,008,852 |
| 2017-06-09 | 2017-06-07 | 6.030 | 269,177,724 | -12,672,894 | 3.05% | 1,623,232,628 |
| 2017-06-08 | 2017-06-06 | 5.983 | 281,850,618 | +71,956 | 3.19% | 1,686,375,910 |
| 2017-06-07 | 2017-06-05 | 5.999 | 281,778,662 | -33,707,462 | 3.19% | 1,690,370,434 |
| 2017-06-06 | 2017-06-02 | 6.046 | 315,486,124 | -675,592 | 3.57% | 1,907,442,322 |
| 2017-06-05 | 2017-06-01 | 6.015 | 316,161,716 | +38,366,825 | 3.58% | 1,901,596,970 |
| 2017-06-02 | 2017-05-31 | 6.077 | 277,794,891 | -25,780,454 | 3.14% | 1,688,284,533 |
| 2017-06-01 | 2017-05-29 | 6.030 | 303,575,345 | +48,445,098 | 3.44% | 1,830,661,905 |
| 2017-05-31 | 2017-05-26 | 5.968 | 255,130,247 | +93,489,952 | 2.89% | 1,522,495,328 |
| 2017-05-29 | 2017-05-25 | 6.294 | 161,640,295 | +35,125,407 | 1.83% | 1,017,366,635 |
| 2017-05-26 | 2017-05-24 | 6.229 | 126,514,888 | -127,976,744 | 1.43% | 788,119,711 |
| 2017-05-25 | 2017-05-23 | 6.165 | 254,491,632 | -3,402,885 | 2.96% | 1,568,917,543 |
| 2017-05-24 | 2017-05-22 | 6.133 | 257,894,517 | +5,550,251 | 3.00% | 1,581,571,953 |
| 2017-05-23 | 2017-05-19 | 6.084 | 252,344,266 | -57,176,877 | 2.93% | 1,535,316,935 |
| 2017-05-22 | 2017-05-18 | 6.116 | 309,521,143 | -21,563,330 | 3.60% | 1,893,183,801 |
| 2017-05-19 | 2017-05-17 | 6.213 | 331,084,473 | +5,100,037 | 3.85% | 2,057,134,998 |
| 2017-05-18 | 2017-05-16 | 6.197 | 325,984,436 | +3,042,169 | 3.79% | 2,020,185,916 |
| 2017-05-17 | 2017-05-15 | 6.181 | 322,942,267 | +14,371,793 | 3.76% | 1,996,121,227 |
| 2017-05-16 | 2017-05-12 | 6.133 | 308,570,474 | +945,400 | 3.59% | 1,892,348,907 |
| 2017-05-15 | 2017-05-11 | 6.133 | 307,625,074 | +1,855,579 | 3.58% | 1,886,551,117 |
| 2017-05-12 | 2017-05-10 | 6.116 | 305,769,495 | +825,096 | 3.56% | 1,870,236,874 |
| 2017-05-11 | 2017-05-09 | 6.100 | 304,944,399 | -57,972,084 | 3.55% | 1,860,268,834 |
| 2017-05-10 | 2017-05-08 | 6.004 | 362,916,483 | -1,075,087 | 4.22% | 2,178,777,505 |
| 2017-05-09 | 2017-05-05 | 5.987 | 363,991,570 | -1,042,660 | 4.23% | 2,179,357,536 |
| 2017-05-08 | 2017-05-04 | 6.020 | 365,034,230 | -7,717,381 | 4.25% | 2,197,382,554 |
| 2017-05-05 | 2017-05-02 | 6.084 | 372,751,611 | +6,894,630 | 4.33% | 2,267,901,189 |
| 2017-05-04 | 2017-04-28 | 6.133 | 365,856,981 | -4,887,627 | 4.25% | 2,243,665,925 |
| 2017-05-02 | 2017-04-27 | 6.181 | 370,744,608 | +1,429,395 | 4.31% | 2,291,589,728 |
| 2017-04-28 | 2017-04-26 | 6.181 | 369,315,213 | +360,446 | 4.29% | 2,282,754,570 |
| 2017-04-27 | 2017-04-25 | 6.197 | 368,954,767 | +62,290,006 | 4.29% | 2,286,481,015 |
| 2017-04-26 | 2017-04-24 | 6.165 | 306,664,761 | +3,242,218 | 3.57% | 1,890,560,092 |
| 2017-04-25 | 2017-04-21 | 6.149 | 303,422,543 | +48,075,918 | 3.53% | 1,865,675,330 |
| 2017-04-24 | 2017-04-20 | 6.197 | 255,346,625 | -26,964,001 | 2.97% | 1,582,430,320 |
| 2017-04-21 | 2017-04-19 | 6.165 | 282,310,626 | -6,855,476 | 3.28% | 1,740,419,086 |
| 2017-04-20 | 2017-04-18 | 6.262 | 289,166,102 | -14,607,269 | 3.36% | 1,810,682,714 |
| 2017-04-19 | 2017-04-13 | 6.326 | 303,773,371 | -5,425,943 | 3.53% | 1,921,759,413 |
| 2017-04-18 | 2017-04-12 | 6.246 | 309,199,314 | -6,748,242 | 3.60% | 1,931,135,449 |
| 2017-04-13 | 2017-04-11 | 6.246 | 315,947,556 | -9,263,449 | 3.67% | 1,973,282,274 |
| 2017-04-12 | 2017-04-10 | 6.246 | 325,211,005 | -2,807,678 | 3.78% | 2,031,138,077 |
| 2017-04-11 | 2017-04-07 | 6.262 | 328,018,683 | -45,068,032 | 3.81% | 2,053,967,444 |
| 2017-04-10 | 2017-04-06 | 6.213 | 373,086,715 | -5,250,532 | 4.34% | 2,318,108,523 |
| 2017-04-07 | 2017-04-05 | 6.310 | 378,337,247 | +7,991,836 | 4.40% | 2,387,366,558 |
| 2017-04-06 | 2017-04-03 | 6.116 | 370,345,411 | -16,139,715 | 4.31% | 2,265,214,990 |
| 2017-04-05 | 2017-03-31 | 6.116 | 386,485,126 | +41,406,540 | 4.49% | 2,363,933,439 |
| 2017-04-03 | 2017-03-30 | 6.084 | 345,078,586 | -5,690,737 | 4.01% | 2,099,532,537 |
| 2017-03-31 | 2017-03-29 | 6.100 | 350,769,323 | +932,718 | 4.08% | 2,139,817,100 |
| 2017-03-30 | 2017-03-28 | 6.036 | 349,836,605 | -11,983 | 4.07% | 2,111,543,833 |
| 2017-03-29 | 2017-03-27 | 6.020 | 349,848,588 | +22,123,157 | 4.07% | 2,105,970,128 |
| 2017-03-28 | 2017-03-24 | 6.036 | 327,725,431 | -3,436,663 | 3.81% | 1,978,085,206 |
| 2017-03-27 | 2017-03-23 | 6.020 | 331,162,094 | +25,356,325 | 3.85% | 1,993,483,756 |
| 2017-03-24 | 2017-03-22 | 6.052 | 305,805,769 | +551,789 | 3.56% | 1,850,717,754 |
| 2017-03-23 | 2017-03-21 | 6.100 | 305,253,980 | +6,828,240 | 3.55% | 1,862,157,388 |
| 2017-03-22 | 2017-03-20 | 6.165 | 298,425,740 | -6,084,749 | 3.47% | 1,839,767,284 |
| 2017-03-21 | 2017-03-17 | 6.133 | 304,510,489 | -17,040,484 | 3.54% | 1,867,450,516 |
| 2017-03-20 | 2017-03-16 | 5.907 | 321,550,973 | +27,159,931 | 3.74% | 1,899,302,600 |
| 2017-03-17 | 2017-03-15 | 5.761 | 294,391,042 | -54,690,040 | 3.42% | 1,696,117,973 |
| 2017-03-16 | 2017-03-14 | 5.794 | 349,081,082 | +3,972,099 | 4.06% | 2,022,478,955 |
| 2017-03-15 | 2017-03-13 | 5.810 | 345,108,983 | +826,271 | 4.01% | 2,005,035,258 |
| 2017-03-14 | 2017-03-10 | 5.778 | 344,282,712 | -3,093,445 | 4.00% | 1,989,122,323 |
| 2017-03-13 | 2017-03-09 | 5.778 | 347,376,157 | -1,481,649 | 4.04% | 2,006,994,962 |
| 2017-03-10 | 2017-03-08 | 5.810 | 348,857,806 | +10,747,974 | 4.06% | 2,026,815,399 |
| 2017-03-09 | 2017-03-07 | 5.778 | 338,109,832 | -2,201,038 | 3.93% | 1,953,457,990 |
| 2017-03-08 | 2017-03-06 | 5.761 | 340,310,870 | -4,192,396 | 3.96% | 1,960,682,564 |
| 2017-03-07 | 2017-03-03 | 5.810 | 344,503,266 | -1,216,347 | 4.01% | 2,001,516,126 |
| 2017-03-06 | 2017-03-02 | 5.794 | 345,719,613 | -11,479,695 | 4.02% | 2,003,003,537 |
| 2017-03-03 | 2017-03-01 | 5.826 | 357,199,308 | -3,806,573 | 4.15% | 2,081,043,029 |
| 2017-03-02 | 2017-02-28 | 5.891 | 361,005,881 | -5,076,035 | 4.20% | 2,126,524,500 |
| 2017-03-01 | 2017-02-27 | 5.971 | 366,081,916 | -5,859,253 | 4.26% | 2,185,965,227 |
| 2017-02-28 | 2017-02-24 | 6.052 | 371,941,169 | -1,797,187 | 4.33% | 2,250,965,137 |
| 2017-02-27 | 2017-02-23 | 5.971 | 373,738,356 | -8,568,678 | 4.35% | 2,231,683,715 |
| 2017-02-24 | 2017-02-22 | 5.955 | 382,307,034 | -4,867,296 | 4.45% | 2,276,679,537 |
| 2017-02-23 | 2017-02-21 | 5.923 | 387,174,330 | +8,127,063 | 4.50% | 2,293,167,980 |
| 2017-02-22 | 2017-02-20 | 5.955 | 379,047,267 | +5,521,437 | 4.41% | 2,257,267,274 |
| 2017-02-21 | 2017-02-17 | 5.955 | 373,525,830 | -4,414,122 | 4.34% | 2,224,386,522 |
| 2017-02-20 | 2017-02-16 | 5.987 | 377,939,952 | +5,395,066 | 4.40% | 2,262,871,864 |
| 2017-02-17 | 2017-02-15 | 6.068 | 372,544,886 | -7,144,404 | 4.33% | 2,260,631,113 |
| 2017-02-16 | 2017-02-14 | 6.068 | 379,689,290 | +1,804,882 | 4.42% | 2,303,983,907 |
| 2017-02-15 | 2017-02-13 | 6.100 | 377,884,408 | +865,315 | 4.39% | 2,305,228,721 |
| 2017-02-14 | 2017-02-10 | 6.084 | 377,019,093 | -23,407,426 | 4.38% | 2,293,865,470 |
| 2017-02-13 | 2017-02-09 | 6.068 | 400,426,519 | -2,601,972 | 4.66% | 2,429,819,013 |
| 2017-02-10 | 2017-02-08 | 6.020 | 403,028,491 | -4,439,924 | 4.69% | 2,426,095,150 |
| 2017-02-09 | 2017-02-07 | 5.987 | 407,468,415 | +13,231,283 | 4.74% | 2,439,670,130 |
| 2017-02-08 | 2017-02-06 | 5.907 | 394,237,132 | +10,726,065 | 4.58% | 2,328,637,363 |
| 2017-02-07 | 2017-02-03 | 5.907 | 383,511,067 | -2,051,577 | 4.46% | 2,265,281,800 |
| 2017-02-06 | 2017-02-02 | 5.923 | 385,562,644 | -5,782,212 | 4.48% | 2,283,622,237 |
| 2017-02-03 | 2017-02-01 | 5.939 | 391,344,856 | +4,751,163 | 4.55% | 2,324,185,020 |
| 2017-02-02 | 2017-01-27 | 5.955 | 386,593,693 | +6,578,789 | 4.50% | 2,302,207,053 |
| 2017-02-01 | 2017-01-25 | 5.907 | 380,014,904 | -864,224 | 4.42% | 2,244,631,041 |
| 2017-01-26 | 2017-01-24 | 5.907 | 380,879,128 | -5,449,279 | 4.43% | 2,249,735,746 |
| 2017-01-25 | 2017-01-23 | 5.891 | 386,328,407 | +7,663,258 | 4.49% | 2,275,688,197 |
| 2017-01-24 | 2017-01-20 | 5.907 | 378,665,149 | +1,135,953 | 4.40% | 2,236,658,454 |
| 2017-01-23 | 2017-01-19 | 5.987 | 377,529,196 | -5,679,810 | 4.39% | 2,260,412,510 |
| 2017-01-20 | 2017-01-18 | 6.004 | 383,209,006 | -2,139,907 | 4.46% | 2,300,604,137 |
| 2017-01-19 | 2017-01-17 | 5.939 | 385,348,913 | +2,850,514 | 4.48% | 2,288,575,299 |
| 2017-01-18 | 2017-01-16 | 5.923 | 382,498,399 | -4,519,909 | 4.45% | 2,265,473,233 |
| 2017-01-17 | 2017-01-13 | 5.987 | 387,018,308 | -5,864,779 | 4.50% | 2,317,227,473 |
| 2017-01-16 | 2017-01-12 | 5.987 | 392,883,087 | -12,875,318 | 4.57% | 2,352,342,161 |
| 2017-01-13 | 2017-01-11 | 5.987 | 405,758,405 | +7,922,505 | 4.72% | 2,429,431,642 |
| 2017-01-12 | 2017-01-10 | 5.955 | 397,835,900 | -34,851 | 4.63% | 2,369,155,606 |
| 2017-01-11 | 2017-01-09 | 5.971 | 397,870,751 | -2,401,614 | 4.63% | 2,375,784,185 |
| 2017-01-10 | 2017-01-06 | 5.987 | 400,272,365 | +499,675 | 4.65% | 2,396,584,610 |
| 2017-01-09 | 2017-01-05 | 5.987 | 399,772,690 | -601,068 | 4.65% | 2,393,592,864 |
| 2017-01-06 | 2017-01-04 | 5.858 | 400,373,758 | -595,153 | 4.66% | 2,345,500,224 |
| 2017-01-05 | 2017-01-03 | 5.826 | 400,968,911 | -1,443,563 | 4.66% | 2,336,044,719 |
| 2017-01-04 | 2016-12-30 | 5.778 | 402,412,474 | +5,285,102 | 4.68% | 2,324,971,912 |
| 2017-01-03 | 2016-12-29 | 5.761 | 397,127,372 | +2,550,128 | 4.62% | 2,288,027,749 |
| 2016-12-30 | 2016-12-28 | 5.745 | 394,577,244 | -206,563 | 4.59% | 2,266,967,439 |
| 2016-12-29 | 2016-12-23 | 5.745 | 394,783,807 | -2,675,841 | 4.59% | 2,268,154,207 |
| 2016-12-28 | 2016-12-22 | 5.745 | 397,459,648 | -1,667,313 | 4.62% | 2,283,527,736 |
| 2016-12-23 | 2016-12-21 | 5.826 | 399,126,961 | +7,358,827 | 4.64% | 2,325,313,519 |
| 2016-12-22 | 2016-12-20 | 5.826 | 391,768,134 | +29,579,363 | 4.56% | 2,282,440,996 |
| 2016-12-21 | 2016-12-19 | 5.874 | 362,188,771 | -1,347,086 | 4.21% | 2,127,647,193 |
| 2016-12-20 | 2016-12-16 | 5.858 | 363,535,857 | +13,543,034 | 4.23% | 2,129,693,610 |
| 2016-12-19 | 2016-12-15 | 5.923 | 349,992,823 | -31,397,900 | 4.07% | 2,072,948,212 |
| 2016-12-16 | 2016-12-14 | 6.020 | 381,390,723 | -9,077,110 | 4.44% | 2,295,843,108 |
| 2016-12-15 | 2016-12-13 | 6.004 | 390,467,833 | +1,644,471 | 4.54% | 2,344,182,672 |
| 2016-12-14 | 2016-12-12 | 6.020 | 388,823,362 | +1,512,308 | 4.52% | 2,340,585,080 |
| 2016-12-13 | 2016-12-09 | 6.084 | 387,311,054 | -3,978,822 | 4.50% | 2,356,483,980 |
| 2016-12-12 | 2016-12-08 | 6.084 | 391,289,876 | +7,581,416 | 4.55% | 2,380,691,991 |
| 2016-12-09 | 2016-12-07 | 5.971 | 383,708,460 | +3,962,337 | 4.46% | 2,291,217,660 |
| 2016-12-08 | 2016-12-06 | 5.939 | 379,746,123 | +3,041,414 | 4.42% | 2,255,300,502 |
| 2016-12-07 | 2016-12-05 | 5.971 | 376,704,709 | -3,152,917 | 4.38% | 2,249,396,539 |
| 2016-12-06 | 2016-12-02 | 6.004 | 379,857,626 | +21,342,914 | 4.42% | 2,280,484,049 |
| 2016-12-05 | 2016-12-01 | 6.068 | 358,514,712 | -13,059,104 | 4.17% | 2,175,494,934 |
| 2016-12-02 | 2016-11-30 | 6.052 | 371,573,816 | +5,097,402 | 4.32% | 2,248,741,940 |
| 2016-12-01 | 2016-11-29 | 5.842 | 366,476,414 | -655,339 | 4.26% | 2,141,005,826 |
| 2016-11-30 | 2016-11-28 | 5.842 | 367,131,753 | -2,172,918 | 4.27% | 2,144,834,407 |
| 2016-11-29 | 2016-11-25 | 5.842 | 369,304,671 | +18,757,577 | 4.29% | 2,157,528,894 |
| 2016-11-28 | 2016-11-24 | 5.842 | 350,547,094 | -17,393,056 | 4.08% | 2,047,944,538 |
| 2016-11-25 | 2016-11-23 | 5.874 | 367,940,150 | +19,916,141 | 4.28% | 2,161,433,180 |
| 2016-11-24 | 2016-11-22 | 5.891 | 348,024,009 | -6,198,897 | 4.05% | 2,050,054,087 |
| 2016-11-23 | 2016-11-21 | 5.891 | 354,222,906 | -7,733,503 | 4.12% | 2,086,569,022 |
| 2016-11-22 | 2016-11-18 | 5.891 | 361,956,409 | +14,192,324 | 4.21% | 2,132,123,636 |
| 2016-11-21 | 2016-11-17 | 5.858 | 347,764,085 | +1,504,452 | 4.04% | 2,037,298,207 |
| 2016-11-18 | 2016-11-16 | 5.891 | 346,259,633 | +12,270,628 | 4.03% | 2,039,660,936 |
| 2016-11-17 | 2016-11-15 | 5.987 | 333,989,005 | +13,724,344 | 3.88% | 1,999,720,639 |
| 2016-11-16 | 2016-11-14 | 5.987 | 320,264,661 | -12,878,628 | 3.72% | 1,917,547,712 |
| 2016-11-15 | 2016-11-11 | 6.100 | 333,143,289 | -15,257,524 | 3.87% | 2,032,292,050 |
| 2016-11-14 | 2016-11-10 | 6.407 | 348,400,813 | -13,347,436 | 4.05% | 2,232,199,034 |
| 2016-11-11 | 2016-11-09 | 6.310 | 361,748,249 | -7,179,598 | 4.21% | 2,282,687,415 |
| 2016-11-10 | 2016-11-08 | 6.488 | 368,927,847 | -13,392,716 | 4.29% | 2,393,485,164 |
| 2016-11-09 | 2016-11-07 | 6.439 | 382,320,563 | +7,540,274 | 4.45% | 2,461,862,551 |
| 2016-11-08 | 2016-11-04 | 6.407 | 374,780,289 | -9,945,566 | 4.36% | 2,401,211,960 |
| 2016-11-07 | 2016-11-03 | 6.439 | 384,725,855 | +7,775,339 | 4.47% | 2,477,350,858 |
| 2016-11-04 | 2016-11-02 | 6.423 | 376,950,516 | +1,526,285 | 4.38% | 2,421,199,991 |
| 2016-11-03 | 2016-11-01 | 6.552 | 375,424,231 | +2,729,495 | 4.37% | 2,459,866,753 |
| 2016-11-02 | 2016-10-31 | 6.472 | 372,694,736 | -5,029,775 | 4.33% | 2,411,908,792 |
| 2016-11-01 | 2016-10-28 | 6.472 | 377,724,511 | -5,549,059 | 4.39% | 2,444,459,181 |
| 2016-10-31 | 2016-10-27 | 6.585 | 383,273,570 | -240,118 | 4.46% | 2,523,668,369 |
| 2016-10-28 | 2016-10-26 | 6.617 | 383,513,688 | -721,255 | 4.46% | 2,537,628,102 |
| 2016-10-27 | 2016-10-25 | 6.665 | 384,234,943 | -1,913,326 | 4.47% | 2,561,003,422 |
| 2016-10-26 | 2016-10-24 | 6.681 | 386,148,269 | +35,581,970 | 4.49% | 2,579,987,981 |
| 2016-10-25 | 2016-10-20 | 6.697 | 350,566,299 | -18,157,172 | 4.08% | 2,347,910,347 |
| 2016-10-24 | 2016-10-19 | 6.681 | 368,723,471 | -11,691,422 | 4.29% | 2,463,566,977 |
| 2016-10-20 | 2016-10-18 | 6.617 | 380,414,893 | +7,005,623 | 4.42% | 2,517,124,038 |
| 2016-10-19 | 2016-10-17 | 6.488 | 373,409,270 | -8,298,222 | 4.34% | 2,422,559,194 |
| 2016-10-18 | 2016-10-14 | 6.568 | 381,707,492 | -4,962,823 | 4.44% | 2,507,196,326 |
| 2016-10-17 | 2016-10-13 | 6.423 | 386,670,315 | +1,270,090 | 4.50% | 2,483,631,467 |
| 2016-10-14 | 2016-10-12 | 6.488 | 385,400,225 | -3,569,844 | 4.48% | 2,500,352,652 |
| 2016-10-13 | 2016-10-11 | 6.568 | 388,970,069 | +13,893,697 | 4.52% | 2,554,899,625 |
| 2016-10-12 | 2016-10-07 | 6.520 | 375,076,372 | -9,984,029 | 4.36% | 2,445,481,158 |
| 2016-10-11 | 2016-10-06 | 6.552 | 385,060,401 | +4,631,341 | 4.48% | 2,523,005,177 |
| 2016-10-07 | 2016-10-05 | 6.536 | 380,429,060 | +9,443,511 | 4.42% | 2,486,520,000 |
| 2016-10-06 | 2016-10-04 | 6.488 | 370,985,549 | -4,962,360 | 4.31% | 2,406,834,872 |
| 2016-10-05 | 2016-10-03 | 6.423 | 375,947,909 | -2,328,347 | 4.37% | 2,414,760,121 |
| 2016-10-04 | 2016-09-30 | 6.310 | 378,276,256 | +1,194,559 | 4.40% | 2,386,981,696 |
| 2016-10-03 | 2016-09-29 | 6.423 | 377,081,697 | -35,434,044 | 4.39% | 2,422,042,582 |
| 2016-09-30 | 2016-09-28 | 6.423 | 412,515,741 | +30,111,353 | 4.80% | 2,649,639,849 |
| 2016-09-29 | 2016-09-27 | 6.407 | 382,404,388 | +8,923,605 | 4.45% | 2,450,059,454 |
| 2016-09-28 | 2016-09-26 | 6.359 | 373,480,783 | +2,108,785 | 4.34% | 2,374,803,781 |
| 2016-09-27 | 2016-09-23 | 6.423 | 371,371,998 | -793,160 | 4.32% | 2,385,368,477 |
| 2016-09-26 | 2016-09-22 | 6.391 | 372,165,158 | -564,077 | 4.33% | 2,378,450,665 |
| 2016-09-23 | 2016-09-21 | 6.310 | 372,729,235 | +775,606 | 4.33% | 2,351,979,135 |
| 2016-09-22 | 2016-09-20 | 6.246 | 371,953,629 | -11,409,477 | 4.33% | 2,323,073,842 |
| 2016-09-21 | 2016-09-19 | 6.262 | 383,363,106 | +3,910,932 | 4.46% | 2,400,519,786 |
| 2016-09-20 | 2016-09-15 | 6.197 | 379,452,174 | +6,197,349 | 4.41% | 2,351,535,390 |
| 2016-09-19 | 2016-09-14 | 6.246 | 373,254,825 | +5,746,116 | 4.34% | 2,331,200,593 |
| 2016-09-15 | 2016-09-13 | 6.181 | 367,508,709 | +5,391,304 | 4.27% | 2,271,588,485 |
| 2016-09-14 | 2016-09-12 | 6.262 | 362,117,405 | -3,759,281 | 4.21% | 2,267,484,748 |
| 2016-09-13 | 2016-09-09 | 6.455 | 365,876,686 | -9,560,993 | 4.25% | 2,361,880,809 |
| 2016-09-12 | 2016-09-08 | 6.488 | 375,437,679 | +28,920,903 | 4.37% | 2,435,718,859 |
| 2016-09-09 | 2016-09-07 | 6.472 | 346,516,776 | +8,219,544 | 4.03% | 2,242,497,084 |
| 2016-09-08 | 2016-09-06 | 6.520 | 338,297,232 | +3,929,693 | 3.93% | 2,205,682,811 |
| 2016-09-07 | 2016-09-05 | 6.617 | 334,367,539 | -3,788,656 | 3.89% | 2,212,438,538 |
| 2016-09-06 | 2016-09-02 | 6.568 | 338,156,195 | -2,649,052 | 3.93% | 2,221,135,261 |
| 2016-09-05 | 2016-09-01 | 6.472 | 340,805,247 | -6,430,523 | 3.96% | 2,205,534,697 |
| 2016-09-02 | 2016-08-31 | 6.472 | 347,235,770 | -4,949,747 | 4.04% | 2,247,150,082 |
| 2016-09-01 | 2016-08-30 | 6.617 | 352,185,517 | +9,336,546 | 4.10% | 2,330,336,290 |
| 2016-08-31 | 2016-08-29 | 6.552 | 342,848,971 | -4,296,907 | 3.99% | 2,246,426,084 |
| 2016-08-30 | 2016-08-26 | 6.601 | 347,145,878 | +6,298,725 | 4.04% | 2,291,387,661 |
| 2016-08-29 | 2016-08-25 | 6.552 | 340,847,153 | +17,575,236 | 3.96% | 2,233,309,708 |
| 2016-08-26 | 2016-08-24 | 6.585 | 323,271,917 | +5,325,537 | 3.76% | 2,128,586,929 |
| 2016-08-25 | 2016-08-23 | 6.536 | 317,946,380 | -27,774,966 | 3.70% | 2,078,127,346 |
| 2016-08-24 | 2016-08-22 | 6.762 | 345,721,346 | -12,341,680 | 4.02% | 2,337,779,077 |
| 2016-08-23 | 2016-08-19 | 6.730 | 358,063,026 | -36,816,107 | 4.16% | 2,409,676,720 |
| 2016-08-22 | 2016-08-18 | 6.568 | 394,879,133 | -1,190,608 | 4.59% | 2,593,712,548 |
| 2016-08-19 | 2016-08-17 | 6.391 | 396,069,741 | -7,785,988 | 4.61% | 2,531,221,202 |
| 2016-08-18 | 2016-08-16 | 6.359 | 403,855,729 | +3,142,939 | 4.70% | 2,567,945,008 |
| 2016-08-17 | 2016-08-15 | 6.326 | 400,712,790 | +10,994,491 | 4.66% | 2,535,026,601 |
| 2016-08-16 | 2016-08-12 | 6.359 | 389,718,299 | -1,023,301 | 4.53% | 2,478,051,167 |
| 2016-08-15 | 2016-08-11 | 6.294 | 390,741,600 | -31,993,408 | 4.54% | 2,459,333,960 |
| 2016-08-12 | 2016-08-10 | 6.326 | 422,735,008 | +14,563,239 | 4.92% | 2,674,345,609 |
| 2016-08-11 | 2016-08-09 | 6.359 | 408,171,769 | +2,508,362 | 4.75% | 2,595,388,852 |
| 2016-08-10 | 2016-08-08 | 6.375 | 405,663,407 | -5,032,929 | 4.72% | 2,585,986,056 |
| 2016-08-09 | 2016-08-05 | 6.326 | 410,696,336 | +5,014,559 | 4.78% | 2,598,185,440 |
| 2016-08-08 | 2016-08-04 | 6.213 | 405,681,777 | -10,494,867 | 4.72% | 2,520,632,193 |
| 2016-08-05 | 2016-08-03 | 6.213 | 416,176,644 | -9,056,512 | 4.84% | 2,585,840,199 |
| 2016-08-04 | 2016-08-01 | 6.278 | 425,233,156 | +9,672,183 | 4.95% | 2,669,561,746 |
| 2016-08-03 | 2016-07-29 | 6.165 | 415,560,973 | -10,117,404 | 4.83% | 2,561,895,240 |
| 2016-08-01 | 2016-07-28 | 6.229 | 425,678,377 | +22,665,308 | 4.95% | 2,651,747,353 |
| 2016-07-29 | 2016-07-27 | 6.262 | 403,013,069 | +16,361,236 | 4.69% | 2,523,562,730 |
| 2016-07-28 | 2016-07-26 | 6.181 | 386,651,833 | -4,575,951 | 4.50% | 2,389,913,028 |
| 2016-07-27 | 2016-07-25 | 6.229 | 391,227,784 | -5,491,890 | 4.55% | 2,437,138,687 |
| 2016-07-26 | 2016-07-22 | 6.165 | 396,719,674 | -14,779,124 | 4.61% | 2,445,740,361 |
| 2016-07-25 | 2016-07-21 | 6.100 | 411,498,798 | +49,561,961 | 4.79% | 2,510,288,405 |
| 2016-07-22 | 2016-07-20 | 5.745 | 361,936,837 | +7,352,434 | 4.21% | 2,079,438,278 |
| 2016-07-21 | 2016-07-19 | 5.794 | 354,584,403 | +7,109,999 | 4.12% | 2,054,363,671 |
| 2016-07-20 | 2016-07-18 | 5.874 | 347,474,404 | +8,730,303 | 4.04% | 2,041,208,893 |
| 2016-07-19 | 2016-07-15 | 5.874 | 338,744,101 | -1,601,501 | 3.94% | 1,989,923,469 |
| 2016-07-18 | 2016-07-14 | 5.955 | 340,345,602 | +9,113,555 | 3.96% | 2,026,794,693 |
| 2016-07-15 | 2016-07-13 | 5.858 | 331,232,047 | -2,753,744 | 3.85% | 1,940,448,956 |
| 2016-07-14 | 2016-07-12 | 5.842 | 333,985,791 | -2,786,635 | 3.88% | 1,951,191,119 |
| 2016-07-13 | 2016-07-11 | 5.794 | 336,772,426 | -1,025,141 | 3.92% | 1,951,166,017 |
| 2016-07-12 | 2016-07-08 | 5.648 | 337,797,567 | -6,304,785 | 3.93% | 1,908,041,476 |
| 2016-07-11 | 2016-07-07 | 5.761 | 344,102,352 | +7,941,161 | 4.00% | 1,982,526,981 |
| 2016-07-08 | 2016-07-06 | 5.552 | 336,161,191 | +11,222,554 | 3.91% | 1,866,247,615 |
| 2016-07-07 | 2016-07-05 | 5.697 | 324,938,637 | -13,593,793 | 3.78% | 1,851,140,187 |
| 2016-07-06 | 2016-07-04 | 5.713 | 338,532,430 | +15,612,141 | 3.94% | 1,934,045,959 |
| 2016-07-05 | 2016-06-30 | 5.584 | 322,920,289 | +9,704,746 | 3.76% | 1,803,161,727 |
| 2016-07-04 | 2016-06-29 | 5.503 | 313,215,543 | +11,581,154 | 3.64% | 1,723,697,031 |
| 2016-06-30 | 2016-06-28 | 5.390 | 301,634,389 | +12,251,351 | 3.51% | 1,625,887,790 |
| 2016-06-29 | 2016-06-27 | 5.423 | 289,383,038 | -32,666,878 | 3.37% | 1,569,190,240 |
| 2016-06-28 | 2016-06-24 | 5.423 | 322,049,916 | +14,392,721 | 3.75% | 1,746,327,596 |
| 2016-06-27 | 2016-06-23 | 5.665 | 307,657,195 | -12,805,438 | 3.58% | 1,742,759,432 |
| 2016-06-24 | 2016-06-22 | 5.632 | 320,462,633 | -4,320,716 | 3.73% | 1,804,953,729 |
| 2016-06-23 | 2016-06-21 | 5.584 | 324,783,349 | -3,316,098 | 3.78% | 1,813,564,909 |
| 2016-06-22 | 2016-06-20 | 5.455 | 328,099,447 | -21,574,429 | 3.82% | 1,789,721,470 |
| 2016-06-21 | 2016-06-17 | 5.423 | 349,673,876 | +5,226,694 | 4.07% | 1,896,119,542 |
| 2016-06-20 | 2016-06-16 | 5.342 | 344,447,182 | -2,162,628 | 4.01% | 1,839,983,291 |
| 2016-06-17 | 2016-06-15 | 5.455 | 346,609,810 | -5,023,827 | 4.03% | 1,890,692,058 |
| 2016-06-16 | 2016-06-14 | 5.503 | 351,633,637 | -4,438,973 | 4.09% | 1,935,120,622 |
| 2016-06-15 | 2016-06-13 | 5.519 | 356,072,610 | +2,594,992 | 4.14% | 1,965,295,788 |
| 2016-06-14 | 2016-06-10 | 5.713 | 353,477,618 | +39,063,631 | 4.11% | 2,019,428,267 |
| 2016-06-13 | 2016-06-08 | 5.923 | 314,413,987 | +9,301,007 | 3.66% | 1,862,220,792 |
| 2016-06-10 | 2016-06-07 | 5.923 | 305,112,980 | +19,467,157 | 3.55% | 1,807,132,503 |
| 2016-06-08 | 2016-06-06 | 5.810 | 285,645,823 | +167,420 | 3.32% | 1,659,562,558 |
| 2016-06-07 | 2016-06-03 | 5.842 | 285,478,403 | -48,443,943 | 3.32% | 1,667,804,259 |
| 2016-06-06 | 2016-06-02 | 5.842 | 333,922,346 | +16,445,200 | 3.88% | 1,950,820,464 |
| 2016-06-03 | 2016-06-01 | 5.955 | 317,477,146 | +39,425,767 | 3.69% | 1,890,610,576 |
| 2016-06-02 | 2016-05-31 | 5.842 | 278,051,379 | -308,153 | 3.23% | 1,624,414,559 |
| 2016-06-01 | 2016-05-30 | 5.939 | 278,359,532 | +180,679,442 | 3.24% | 1,653,168,668 |
| 2016-05-31 | 2016-05-27 | 6.193 | 97,680,090 | -8,867,565 | 1.14% | 604,943,719 |
| 2016-05-30 | 2016-05-26 | 6.110 | 106,547,655 | -43,241,708 | 1.24% | 651,039,863 |
| 2016-05-27 | 2016-05-25 | 6.143 | 149,789,363 | -27,474,106 | 1.79% | 920,221,132 |
| 2016-05-26 | 2016-05-24 | 5.978 | 177,263,469 | -46,617,113 | 2.12% | 1,059,653,227 |
| 2016-05-25 | 2016-05-23 | 6.110 | 223,880,582 | +19,963,984 | 2.67% | 1,367,981,147 |
| 2016-05-24 | 2016-05-20 | 6.110 | 203,916,598 | -81,743,463 | 2.43% | 1,245,994,893 |
| 2016-05-23 | 2016-05-19 | 6.077 | 285,660,061 | +10,499,648 | 3.41% | 1,736,012,739 |
| 2016-05-20 | 2016-05-18 | 6.094 | 275,160,413 | -67,232,922 | 3.28% | 1,676,760,715 |
| 2016-05-19 | 2016-05-17 | 6.226 | 342,393,335 | -4,155,624 | 4.09% | 2,131,819,674 |
| 2016-05-18 | 2016-05-16 | 6.160 | 346,548,959 | -13,382,753 | 4.14% | 2,134,739,359 |
| 2016-05-17 | 2016-05-13 | 6.160 | 359,931,712 | -4,350,824 | 4.29% | 2,217,177,031 |
| 2016-05-16 | 2016-05-12 | 6.243 | 364,282,536 | +579,922 | 4.35% | 2,274,139,075 |
| 2016-05-13 | 2016-05-11 | 6.210 | 363,702,614 | -5,705,634 | 4.34% | 2,258,473,552 |
| 2016-05-12 | 2016-05-10 | 6.177 | 369,408,248 | -484,581 | 4.41% | 2,281,669,508 |
| 2016-05-11 | 2016-05-09 | 6.127 | 369,892,829 | -2,990,543 | 4.41% | 2,266,287,247 |
| 2016-05-10 | 2016-05-06 | 6.110 | 372,883,372 | -758,536 | 4.45% | 2,278,435,309 |
| 2016-05-09 | 2016-05-05 | 6.210 | 373,641,908 | -7,749,146 | 4.46% | 2,320,193,297 |
| 2016-05-06 | 2016-05-04 | 6.259 | 381,391,054 | -1,525,840 | 4.55% | 2,387,259,447 |
| 2016-05-05 | 2016-05-03 | 6.259 | 382,916,894 | +3,106,551 | 4.57% | 2,396,810,211 |
| 2016-05-04 | 2016-04-29 | 6.392 | 379,810,343 | -10,523,939 | 4.53% | 2,427,679,834 |
| 2016-05-03 | 2016-04-28 | 6.375 | 390,334,282 | -8,608,165 | 4.66% | 2,488,483,378 |
| 2016-04-29 | 2016-04-27 | 6.326 | 398,942,447 | +3,720,893 | 4.76% | 2,523,544,276 |
| 2016-04-28 | 2016-04-26 | 6.392 | 395,221,554 | -203,298 | 4.72% | 2,526,185,541 |
| 2016-04-27 | 2016-04-25 | 6.359 | 395,424,852 | -5,409,155 | 4.72% | 2,514,389,208 |
| 2016-04-26 | 2016-04-22 | 6.508 | 400,834,007 | +3,917,784 | 4.78% | 2,608,521,553 |
| 2016-04-25 | 2016-04-21 | 6.740 | 396,916,223 | +17,501,203 | 4.74% | 2,675,041,834 |
| 2016-04-22 | 2016-04-20 | 6.690 | 379,415,020 | -18,096,657 | 4.53% | 2,538,243,037 |
| 2016-04-21 | 2016-04-19 | 6.905 | 397,511,677 | +8,576,592 | 4.74% | 2,744,879,379 |
| 2016-04-20 | 2016-04-18 | 7.005 | 388,935,085 | -12,194,114 | 4.64% | 2,724,299,232 |
| 2016-04-19 | 2016-04-15 | 7.054 | 401,129,199 | -804,881 | 4.79% | 2,829,640,054 |
| 2016-04-18 | 2016-04-14 | 7.071 | 401,934,080 | -2,273,225 | 4.80% | 2,841,973,510 |
| 2016-04-15 | 2016-04-13 | 7.104 | 404,207,305 | -3,639,081 | 4.82% | 2,871,433,541 |
| 2016-04-14 | 2016-04-12 | 6.955 | 407,846,386 | -4,302,173 | 4.87% | 2,836,502,872 |
| 2016-04-13 | 2016-04-11 | 6.889 | 412,148,559 | -5,762,882 | 4.92% | 2,839,124,486 |
| 2016-04-12 | 2016-04-08 | 7.021 | 417,911,441 | -8,077,657 | 4.99% | 2,934,184,620 |
| 2016-04-11 | 2016-04-07 | 6.955 | 425,989,098 | +971,741 | 5.08% | 2,962,682,376 |
| 2016-04-08 | 2016-04-06 | 6.822 | 425,017,357 | +14,433,121 | 5.07% | 2,899,620,765 |
| 2016-04-07 | 2016-04-05 | 6.756 | 410,584,236 | -38,468,193 | 4.90% | 2,773,957,181 |
| 2016-04-06 | 2016-04-01 | 6.690 | 449,052,429 | +10,059,714 | 5.36% | 3,004,109,329 |
| 2016-04-05 | 2016-03-31 | 6.789 | 438,992,715 | +527,735 | 5.24% | 2,980,426,999 |
| 2016-04-01 | 2016-03-30 | 6.706 | 438,464,980 | -5,071,459 | 5.23% | 2,940,541,102 |
| 2016-03-31 | 2016-03-29 | 6.607 | 443,536,439 | +6,557,112 | 5.29% | 2,930,485,116 |
| 2016-03-30 | 2016-03-24 | 6.524 | 436,979,327 | +1,408,297 | 5.21% | 2,850,981,717 |
| 2016-03-29 | 2016-03-23 | 6.475 | 435,571,030 | +5,989,840 | 5.20% | 2,820,155,550 |
| 2016-03-24 | 2016-03-22 | 6.524 | 429,581,190 | +5,645,711 | 5.13% | 2,802,714,094 |
| 2016-03-23 | 2016-03-21 | 6.458 | 423,935,479 | -5,166,351 | 5.06% | 2,737,799,816 |
| 2016-03-22 | 2016-03-18 | 6.541 | 429,101,830 | -5,483,996 | 5.12% | 2,806,692,158 |
| 2016-03-21 | 2016-03-17 | 6.508 | 434,585,826 | -5,940,299 | 5.19% | 2,828,169,452 |
| 2016-03-18 | 2016-03-16 | 6.177 | 440,526,125 | -915,723 | 5.26% | 2,720,932,823 |
| 2016-03-17 | 2016-03-15 | 6.243 | 441,441,848 | -22,804,390 | 5.27% | 2,755,828,393 |
| 2016-03-16 | 2016-03-14 | 6.292 | 464,246,238 | +59,971,224 | 5.54% | 2,921,253,923 |
| 2016-03-15 | 2016-03-11 | 6.226 | 404,275,014 | -3,312,869 | 4.82% | 2,517,109,244 |
| 2016-03-14 | 2016-03-10 | 6.160 | 407,587,883 | -15,851,155 | 4.86% | 2,510,738,738 |
| 2016-03-11 | 2016-03-09 | 6.210 | 423,439,038 | +13,692,688 | 5.05% | 2,629,417,088 |
| 2016-03-10 | 2016-03-08 | 6.243 | 409,746,350 | +5,678,925 | 4.89% | 2,557,960,081 |
| 2016-03-09 | 2016-03-07 | 6.309 | 404,067,425 | +5,826,426 | 4.82% | 2,549,271,757 |
| 2016-03-08 | 2016-03-04 | 6.392 | 398,240,999 | -2,587,314 | 4.75% | 2,545,485,294 |
| 2016-03-07 | 2016-03-03 | 6.342 | 400,828,313 | +13,092,453 | 4.78% | 2,542,110,847 |
| 2016-03-04 | 2016-03-02 | 6.342 | 387,735,860 | -10,109,790 | 4.63% | 2,459,076,626 |
| 2016-03-03 | 2016-03-01 | 6.259 | 397,845,650 | -3,060,904 | 4.75% | 2,490,254,495 |
| 2016-03-02 | 2016-02-29 | 6.177 | 400,906,554 | -18,043 | 4.78% | 2,476,220,455 |
| 2016-03-01 | 2016-02-26 | 6.259 | 400,924,597 | +3,509,409 | 4.78% | 2,509,526,696 |
| 2016-02-29 | 2016-02-25 | 6.259 | 397,415,188 | +3,806,541 | 4.74% | 2,487,560,083 |
| 2016-02-26 | 2016-02-24 | 6.276 | 393,608,647 | -1,896,972 | 4.70% | 2,470,251,431 |
| 2016-02-25 | 2016-02-23 | 6.210 | 395,505,619 | -2,352,589 | 4.72% | 2,455,959,748 |
| 2016-02-24 | 2016-02-22 | 6.193 | 397,858,208 | -2,935,513 | 4.75% | 2,463,980,368 |
| 2016-02-23 | 2016-02-19 | 6.276 | 400,793,721 | +7,303,573 | 4.78% | 2,515,344,290 |
| 2016-02-22 | 2016-02-18 | 6.276 | 393,490,148 | -6,406,266 | 4.70% | 2,469,507,742 |
| 2016-02-19 | 2016-02-17 | 6.110 | 399,896,414 | +39,805,776 | 4.77% | 2,443,493,537 |
| 2016-02-18 | 2016-02-16 | 6.243 | 360,090,638 | +665,357 | 4.30% | 2,247,969,939 |
| 2016-02-17 | 2016-02-15 | 6.292 | 359,425,281 | -11,795,180 | 4.29% | 2,261,671,558 |
| 2016-02-16 | 2016-02-12 | 5.961 | 371,220,461 | -23,897,018 | 4.43% | 2,212,950,631 |
| 2016-02-15 | 2016-02-11 | 5.912 | 395,117,479 | -7,604,642 | 4.71% | 2,335,779,149 |
| 2016-02-12 | 2016-02-05 | 6.094 | 402,722,121 | +1,114,454 | 4.81% | 2,454,090,776 |
| 2016-02-11 | 2016-02-04 | 6.094 | 401,607,667 | -10,133,073 | 4.79% | 2,447,299,564 |
| 2016-02-05 | 2016-02-03 | 5.978 | 411,740,740 | +4,879,135 | 4.91% | 2,461,321,592 |
| 2016-02-04 | 2016-02-02 | 6.028 | 406,861,605 | +7,295,002 | 4.85% | 2,452,366,701 |
| 2016-02-03 | 2016-02-01 | 6.077 | 399,566,603 | -1,105,607 | 4.77% | 2,428,245,343 |
| 2016-02-02 | 2016-01-29 | 5.978 | 400,672,210 | -1,628,107 | 4.78% | 2,395,155,655 |
| 2016-02-01 | 2016-01-28 | 5.928 | 402,300,317 | +1,882,772 | 4.80% | 2,384,903,002 |
| 2016-01-29 | 2016-01-27 | 5.696 | 400,417,545 | +774,544 | 4.78% | 2,280,913,733 |
| 2016-01-28 | 2016-01-26 | 5.531 | 399,643,001 | -1,004,240 | 4.77% | 2,210,324,295 |
| 2016-01-27 | 2016-01-25 | 5.663 | 400,647,241 | +4,472,112 | 4.78% | 2,268,953,426 |
| 2016-01-26 | 2016-01-22 | 5.564 | 396,175,129 | +1,492,566 | 4.73% | 2,204,264,997 |
| 2016-01-25 | 2016-01-21 | 5.481 | 394,682,563 | +14,111,211 | 4.71% | 2,163,282,577 |
| 2016-01-22 | 2016-01-20 | 5.614 | 380,571,352 | +13,041,481 | 4.54% | 2,136,353,469 |
| 2016-01-21 | 2016-01-19 | 5.895 | 367,529,871 | +2,575,874 | 4.39% | 2,166,606,087 |
| 2016-01-20 | 2016-01-18 | 5.647 | 364,953,997 | -3,747,448 | 4.35% | 2,060,771,418 |
| 2016-01-19 | 2016-01-15 | 5.779 | 368,701,445 | -6,082,658 | 4.40% | 2,130,774,965 |
| 2016-01-18 | 2016-01-14 | 5.729 | 374,784,103 | +2,505,568 | 4.47% | 2,147,309,172 |
| 2016-01-15 | 2016-01-13 | 5.763 | 372,278,535 | +1,664,312 | 4.44% | 2,145,282,841 |
| 2016-01-14 | 2016-01-12 | 5.498 | 370,614,223 | -14,911,804 | 4.42% | 2,037,499,378 |
| 2016-01-13 | 2016-01-11 | 5.564 | 385,526,027 | -1,380,203 | 4.60% | 2,145,014,830 |
| 2016-01-12 | 2016-01-08 | 5.729 | 386,906,230 | +5,042,266 | 4.62% | 2,216,762,370 |
| 2016-01-11 | 2016-01-07 | 5.597 | 381,863,964 | -8,834,881 | 4.56% | 2,137,286,269 |
| 2016-01-08 | 2016-01-06 | 5.779 | 390,698,845 | +3,952,010 | 4.66% | 2,257,900,882 |
| 2016-01-07 | 2016-01-05 | 5.812 | 386,746,835 | +10,384,742 | 4.61% | 2,247,870,064 |
| 2016-01-06 | 2016-01-04 | 5.812 | 376,362,093 | -5,370,814 | 4.49% | 2,187,511,326 |
| 2016-01-05 | 2015-12-31 | 6.028 | 381,732,907 | -233,236 | 4.56% | 2,300,902,956 |
| 2016-01-04 | 2015-12-29 | 6.110 | 381,966,143 | +651,932 | 4.56% | 2,333,933,912 |
| 2015-12-30 | 2015-12-28 | 6.094 | 381,314,211 | -3,366,128 | 4.55% | 2,323,636,173 |
| 2015-12-29 | 2015-12-24 | 6.177 | 384,680,339 | -12,436,824 | 4.59% | 2,375,998,383 |
| 2015-12-28 | 2015-12-22 | 6.011 | 397,117,163 | +2,250,093 | 4.74% | 2,387,055,965 |
| 2015-12-23 | 2015-12-21 | 6.044 | 394,867,070 | -5,185,935 | 4.71% | 2,386,608,047 |
| 2015-12-22 | 2015-12-18 | 5.978 | 400,053,005 | -8,480,192 | 4.77% | 2,391,454,144 |
| 2015-12-21 | 2015-12-17 | 5.994 | 408,533,197 | -7,327,885 | 4.87% | 2,448,912,354 |
| 2015-12-18 | 2015-12-16 | 5.961 | 415,861,082 | +31,199,139 | 4.96% | 2,479,066,056 |
| 2015-12-17 | 2015-12-15 | 5.729 | 384,661,943 | +7,743,307 | 4.59% | 2,203,903,825 |
| 2015-12-16 | 2015-12-14 | 5.696 | 376,918,636 | -6,501,492 | 4.50% | 2,147,056,002 |
| 2015-12-15 | 2015-12-11 | 5.729 | 383,420,128 | +32,334,149 | 4.58% | 2,196,788,900 |
| 2015-12-14 | 2015-12-10 | 5.862 | 351,085,979 | -7,529,384 | 4.19% | 2,058,041,210 |
| 2015-12-11 | 2015-12-09 | 5.928 | 358,615,363 | +11,086,396 | 4.28% | 2,125,931,350 |
| 2015-12-10 | 2015-12-08 | 5.928 | 347,528,967 | -9,746,543 | 4.15% | 2,060,209,355 |
| 2015-12-09 | 2015-12-07 | 5.994 | 357,275,510 | +3,225,994 | 4.26% | 2,141,653,155 |
| 2015-12-08 | 2015-12-04 | 6.077 | 354,049,516 | +16,500,772 | 4.22% | 2,151,628,995 |
| 2015-12-07 | 2015-12-03 | 6.160 | 337,548,744 | -4,942,466 | 4.03% | 2,079,298,092 |
| 2015-12-04 | 2015-12-02 | 6.359 | 342,491,210 | +38,142,163 | 4.09% | 2,177,799,898 |
| 2015-12-03 | 2015-12-01 | 6.375 | 304,349,047 | +789,313 | 3.63% | 1,940,304,963 |
| 2015-12-02 | 2015-11-30 | 6.292 | 303,559,734 | +12,386,182 | 3.62% | 1,910,139,472 |
| 2015-12-01 | 2015-11-27 | 6.292 | 291,173,552 | +10,080,452 | 3.47% | 1,832,199,836 |
| 2015-11-30 | 2015-11-26 | 6.342 | 281,093,100 | +6,555,963 | 3.35% | 1,782,732,894 |
| 2015-11-27 | 2015-11-25 | 6.425 | 274,537,137 | +5,340,733 | 3.28% | 1,763,884,504 |
| 2015-11-26 | 2015-11-24 | 6.574 | 269,196,404 | -15,733,926 | 3.21% | 1,769,689,523 |
| 2015-11-25 | 2015-11-23 | 6.557 | 284,930,330 | -11,612,655 | 3.40% | 1,868,405,710 |
| 2015-11-24 | 2015-11-20 | 6.640 | 296,542,985 | +6,693,897 | 3.54% | 1,969,107,137 |
| 2015-11-23 | 2015-11-19 | 6.475 | 289,849,088 | +7,122,123 | 3.46% | 1,876,661,803 |
| 2015-11-20 | 2015-11-18 | 6.392 | 282,726,965 | -13,232,866 | 3.37% | 1,807,140,232 |
| 2015-11-19 | 2015-11-17 | 6.524 | 295,959,831 | -2,318,231 | 3.53% | 1,930,929,028 |
| 2015-11-18 | 2015-11-16 | 6.425 | 298,278,062 | +3,647,615 | 3.56% | 1,916,418,511 |
| 2015-11-17 | 2015-11-13 | 6.591 | 294,630,447 | -11,479,557 | 3.52% | 1,941,771,022 |
| 2015-11-16 | 2015-11-12 | 6.756 | 306,110,004 | +3,256,863 | 3.65% | 2,068,116,526 |
| 2015-11-13 | 2015-11-11 | 6.524 | 302,853,141 | +3,060,457 | 3.61% | 1,975,903,011 |
| 2015-11-12 | 2015-11-10 | 6.607 | 299,792,684 | +5,634,292 | 3.58% | 1,980,757,208 |
| 2015-11-11 | 2015-11-09 | 6.756 | 294,158,392 | -1,746,071 | 3.51% | 1,987,369,977 |
| 2015-11-10 | 2015-11-06 | 6.922 | 295,904,463 | +6,177,080 | 3.53% | 2,048,165,829 |
| 2015-11-09 | 2015-11-05 | 6.955 | 289,727,383 | -2,856,878 | 3.46% | 2,015,005,115 |
| 2015-11-06 | 2015-11-04 | 6.872 | 292,584,261 | -1,312,690 | 3.49% | 2,010,649,527 |
| 2015-11-05 | 2015-11-03 | 6.706 | 293,896,951 | -463,792 | 3.51% | 1,971,003,623 |
| 2015-11-04 | 2015-11-02 | 6.657 | 294,360,743 | +661,256 | 3.51% | 1,959,490,952 |
| 2015-11-03 | 2015-10-30 | 6.740 | 293,699,487 | +6,022,777 | 3.50% | 1,979,406,154 |
| 2015-11-02 | 2015-10-29 | 6.740 | 287,676,710 | -1,574,963 | 3.43% | 1,938,815,269 |
| 2015-10-30 | 2015-10-28 | 6.938 | 289,251,673 | +6,934,692 | 3.45% | 2,006,906,878 |
| 2015-10-29 | 2015-10-27 | 6.955 | 282,316,981 | +35,228 | 3.37% | 1,963,467,018 |
| 2015-10-28 | 2015-10-26 | 6.922 | 282,281,753 | +17,131,463 | 3.37% | 1,953,873,337 |
| 2015-10-27 | 2015-10-23 | 6.773 | 265,150,290 | +2,401,639 | 3.16% | 1,795,778,358 |
| 2015-10-26 | 2015-10-22 | 6.756 | 262,748,651 | -5,839,887 | 3.14% | 1,775,161,936 |
| 2015-10-23 | 2015-10-20 | 6.773 | 268,588,538 | -5,135,538 | 3.20% | 1,819,064,515 |
| 2015-10-22 | 2015-10-19 | 6.756 | 273,724,076 | +1,492,540 | 3.27% | 1,849,313,246 |
| 2015-10-20 | 2015-10-16 | 6.673 | 272,231,536 | +4,938,521 | 3.25% | 1,816,689,887 |
| 2015-10-19 | 2015-10-15 | 6.756 | 267,293,015 | -2,161,127 | 3.19% | 1,805,864,213 |
| 2015-10-16 | 2015-10-14 | 6.789 | 269,454,142 | -5,695,599 | 3.22% | 1,829,388,899 |
| 2015-10-15 | 2015-10-13 | 6.723 | 275,149,741 | -9,352,417 | 3.28% | 1,849,832,736 |
| 2015-10-14 | 2015-10-12 | 6.624 | 284,502,158 | -2,387,023 | 3.39% | 1,884,442,434 |
| 2015-10-13 | 2015-10-09 | 6.359 | 286,889,181 | +5,992,056 | 3.42% | 1,824,243,107 |
| 2015-10-12 | 2015-10-08 | 6.259 | 280,897,125 | -3,890,535 | 3.35% | 1,758,232,943 |
| 2015-10-09 | 2015-10-07 | 6.309 | 284,787,660 | -17,317,375 | 3.40% | 1,796,732,658 |
| 2015-10-08 | 2015-10-06 | 6.110 | 302,105,035 | -359,981 | 3.60% | 1,845,957,290 |
| 2015-10-07 | 2015-10-05 | 6.226 | 302,465,016 | +1,323,138 | 3.61% | 1,883,216,774 |
| 2015-10-06 | 2015-10-02 | 6.193 | 301,141,878 | +5,611,749 | 3.59% | 1,865,005,322 |
| 2015-10-05 | 2015-09-30 | 6.177 | 295,530,129 | -9,393,320 | 3.53% | 1,825,357,414 |
| 2015-10-02 | 2015-09-29 | 6.044 | 304,923,449 | -2,407,722 | 3.64% | 1,842,981,632 |
| 2015-09-30 | 2015-09-25 | 6.243 | 307,331,171 | +4,303,721 | 3.67% | 1,918,603,709 |
| 2015-09-29 | 2015-09-24 | 6.359 | 303,027,450 | +29,642,358 | 3.62% | 1,926,861,567 |
| 2015-09-25 | 2015-09-23 | 6.408 | 273,385,092 | +10,283,949 | 3.26% | 1,751,955,667 |
| 2015-09-24 | 2015-09-22 | 6.541 | 263,101,143 | +17,704,766 | 3.14% | 1,720,906,002 |
| 2015-09-23 | 2015-09-21 | 6.475 | 245,396,377 | +4,182,392 | 2.93% | 1,588,847,529 |
| 2015-09-22 | 2015-09-18 | 6.557 | 241,213,985 | +11,273,203 | 2.88% | 1,581,739,603 |
| 2015-09-21 | 2015-09-17 | 6.607 | 229,940,782 | -9,426,512 | 2.74% | 1,519,239,413 |
| 2015-09-18 | 2015-09-16 | 6.740 | 239,367,294 | -6,247,400 | 2.86% | 1,613,230,924 |
| 2015-09-17 | 2015-09-15 | 6.607 | 245,614,694 | +9,498,937 | 2.93% | 1,622,798,358 |
| 2015-09-16 | 2015-09-14 | 6.673 | 236,115,757 | -3,156,580 | 2.82% | 1,575,677,507 |
| 2015-09-15 | 2015-09-11 | 6.657 | 239,272,337 | -4,162,207 | 2.86% | 1,592,780,255 |
| 2015-09-14 | 2015-09-10 | 6.690 | 243,434,544 | -9,973,028 | 2.90% | 1,628,549,223 |
| 2015-09-11 | 2015-09-09 | 6.756 | 253,407,572 | +9,456,430 | 3.02% | 1,712,052,467 |
| 2015-09-10 | 2015-09-08 | 6.458 | 243,951,142 | -3,098,112 | 2.91% | 1,575,450,569 |
| 2015-09-09 | 2015-09-07 | 6.342 | 247,049,254 | +10,585,537 | 2.95% | 1,566,821,923 |
| 2015-09-08 | 2015-09-04 | 6.441 | 236,463,717 | +2,079,032 | 2.82% | 1,523,180,714 |
| 2015-09-07 | 2015-09-02 | 6.392 | 234,384,685 | +824,623 | 2.80% | 1,498,145,018 |
| 2015-09-04 | 2015-09-01 | 6.557 | 233,560,062 | +16,277,237 | 2.79% | 1,531,549,672 |
| 2015-09-02 | 2015-08-31 | 6.723 | 217,282,825 | -8,506,937 | 2.59% | 1,460,793,244 |
| 2015-09-01 | 2015-08-28 | 6.789 | 225,789,762 | +10,170,672 | 2.69% | 1,532,940,934 |
| 2015-08-31 | 2015-08-27 | 6.889 | 215,619,090 | +2,747,124 | 2.57% | 1,485,312,576 |
| 2015-08-28 | 2015-08-26 | 6.922 | 212,871,966 | -2,361,605 | 2.54% | 1,473,438,698 |
| 2015-08-27 | 2015-08-25 | 7.104 | 215,233,571 | -15,289,390 | 2.57% | 1,528,989,920 |
| 2015-08-26 | 2015-08-24 | 7.203 | 230,522,961 | +7,159,428 | 2.75% | 1,660,507,208 |
| 2015-08-25 | 2015-08-21 | 7.700 | 223,363,533 | +8,658,983 | 2.67% | 1,719,897,409 |
| 2015-08-24 | 2015-08-20 | 7.203 | 214,704,550 | +7,120,540 | 2.56% | 1,546,563,741 |
| 2015-08-21 | 2015-08-19 | 6.955 | 207,584,010 | -26,701,657 | 2.48% | 1,443,711,801 |
| 2015-08-20 | 2015-08-18 | 7.005 | 234,285,667 | +22,122,541 | 2.80% | 1,641,056,020 |
| 2015-08-19 | 2015-08-17 | 6.988 | 212,163,126 | -4,976,716 | 2.53% | 1,482,585,251 |
| 2015-08-18 | 2015-08-14 | 7.054 | 217,139,842 | -2,050,201 | 2.59% | 1,531,744,873 |
| 2015-08-17 | 2015-08-13 | 7.087 | 219,190,043 | -16,123,942 | 2.62% | 1,553,466,563 |
| 2015-08-14 | 2015-08-12 | 7.137 | 235,313,985 | +3,595,883 | 2.81% | 1,679,431,627 |
| 2015-08-13 | 2015-08-11 | 7.286 | 231,718,102 | -41,502,468 | 2.76% | 1,688,301,312 |
| 2015-08-12 | 2015-08-10 | 7.170 | 273,220,570 | +946,584 | 3.26% | 1,959,018,820 |
| 2015-08-11 | 2015-08-07 | 7.071 | 272,273,986 | -291,920 | 3.25% | 1,925,180,009 |
| 2015-08-10 | 2015-08-06 | 6.988 | 272,565,906 | +2,714,467 | 3.25% | 1,904,676,839 |
| 2015-08-07 | 2015-08-05 | 7.054 | 269,851,439 | -11,672,450 | 3.22% | 1,903,582,293 |
| 2015-08-06 | 2015-08-04 | 7.104 | 281,523,889 | +17,817,081 | 3.36% | 1,999,907,294 |
| 2015-08-05 | 2015-08-03 | 7.104 | 263,706,808 | -2,150,221 | 3.15% | 1,873,337,182 |
| 2015-08-04 | 2015-07-31 | 7.187 | 265,857,029 | -6,556,019 | 3.17% | 1,910,623,854 |
| 2015-08-03 | 2015-07-30 | 7.120 | 272,413,048 | -6,401,719 | 3.25% | 1,939,696,044 |
| 2015-07-31 | 2015-07-29 | 7.104 | 278,814,767 | -2,248,382 | 3.33% | 1,980,662,061 |
| 2015-07-30 | 2015-07-28 | 7.120 | 281,063,149 | -26,200,769 | 3.35% | 2,001,288,419 |
| 2015-07-29 | 2015-07-27 | 7.170 | 307,263,918 | +2,245,833 | 3.67% | 2,203,113,031 |
| 2015-07-28 | 2015-07-24 | 7.336 | 305,018,085 | +3,090,267 | 3.64% | 2,237,518,502 |
| 2015-07-27 | 2015-07-23 | 7.485 | 301,927,818 | -4,566,292 | 3.60% | 2,259,846,195 |
| 2015-07-24 | 2015-07-22 | 7.584 | 306,494,110 | +2,231,093 | 3.66% | 2,324,475,269 |
| 2015-07-23 | 2015-07-21 | 7.717 | 304,263,017 | -23,367,085 | 3.63% | 2,347,861,114 |
| 2015-07-22 | 2015-07-20 | 7.336 | 327,630,102 | -6,029,684 | 3.91% | 2,403,393,278 |
| 2015-07-21 | 2015-07-17 | 7.236 | 333,659,786 | -18,596,596 | 3.98% | 2,414,474,498 |
| 2015-07-20 | 2015-07-16 | 7.187 | 352,256,382 | +1,523,176 | 4.20% | 2,531,546,556 |
| 2015-07-17 | 2015-07-15 | 7.203 | 350,733,206 | -9,825,514 | 4.19% | 2,526,407,843 |
| 2015-07-16 | 2015-07-14 | 7.286 | 360,558,720 | +3,219,307 | 4.30% | 2,627,035,845 |
| 2015-07-15 | 2015-07-13 | 7.286 | 357,339,413 | -27,718,450 | 4.26% | 2,603,579,930 |
| 2015-07-14 | 2015-07-10 | 7.236 | 385,057,863 | +15,809,659 | 4.59% | 2,786,408,281 |
| 2015-07-13 | 2015-07-09 | 6.855 | 369,248,204 | +12,209,792 | 4.41% | 2,531,372,464 |
| 2015-07-10 | 2015-07-08 | 6.706 | 357,038,412 | +2,204,391 | 4.26% | 2,394,458,334 |
| 2015-07-09 | 2015-07-07 | 7.021 | 354,834,021 | -5,494,120 | 4.23% | 2,491,313,768 |
| 2015-07-08 | 2015-07-06 | 7.220 | 360,328,141 | +116,519,180 | 4.30% | 2,601,488,972 |
| 2015-07-07 | 2015-07-03 | 7.468 | 243,808,961 | -16,982,368 | 2.91% | 1,820,805,365 |
| 2015-07-06 | 2015-07-02 | 7.468 | 260,791,329 | -532,807 | 3.11% | 1,947,632,479 |
| 2015-07-03 | 2015-06-30 | 7.534 | 261,324,136 | -10,341,952 | 3.12% | 1,968,920,763 |
| 2015-07-02 | 2015-06-29 | 7.452 | 271,666,088 | -2,609,132 | 3.24% | 2,024,348,413 |
| 2015-06-30 | 2015-06-26 | 7.551 | 274,275,220 | +246,921 | 3.27% | 2,071,041,177 |
| 2015-06-29 | 2015-06-25 | 7.799 | 274,028,299 | +6,570,473 | 3.27% | 2,137,241,709 |
| 2015-06-26 | 2015-06-24 | 7.915 | 267,457,826 | -4,355,990 | 3.19% | 2,116,998,380 |
| 2015-06-25 | 2015-06-23 | 7.981 | 271,813,816 | +684,558 | 3.24% | 2,169,481,169 |
| 2015-06-24 | 2015-06-22 | 7.783 | 271,129,258 | -28,078,663 | 3.24% | 2,110,141,420 |
| 2015-06-23 | 2015-06-19 | 7.601 | 299,207,921 | -6,863,644 | 3.57% | 2,274,170,863 |
| 2015-06-22 | 2015-06-18 | 7.568 | 306,071,565 | +14,234,168 | 3.65% | 2,316,202,378 |
| 2015-06-19 | 2015-06-17 | 7.849 | 291,837,397 | -42,344,824 | 3.48% | 2,290,638,752 |
| 2015-06-18 | 2015-06-16 | 7.799 | 334,182,221 | -14,684,968 | 3.99% | 2,606,403,001 |
| 2015-06-17 | 2015-06-15 | 8.081 | 348,867,189 | -549,724 | 4.16% | 2,819,144,045 |
| 2015-06-16 | 2015-06-12 | 8.329 | 349,416,913 | -1,277,128 | 4.17% | 2,910,376,845 |
| 2015-06-15 | 2015-06-11 | 8.230 | 350,694,041 | +11,300,900 | 4.18% | 2,886,171,235 |
| 2015-06-12 | 2015-06-10 | 8.081 | 339,393,141 | -2,980,867 | 4.05% | 2,742,585,667 |
| 2015-06-11 | 2015-06-09 | 8.263 | 342,374,008 | +16,718,965 | 4.09% | 2,829,037,156 |
| 2015-06-10 | 2015-06-08 | 8.495 | 325,655,043 | -4,127,094 | 3.89% | 2,766,384,177 |
| 2015-06-09 | 2015-06-05 | 8.478 | 329,782,137 | +1,646,458 | 3.94% | 2,795,982,236 |
| 2015-06-08 | 2015-06-04 | 8.545 | 328,135,679 | +11,085,500 | 3.92% | 2,803,757,675 |
| 2015-06-05 | 2015-06-03 | 8.627 | 317,050,179 | +1,245,867 | 3.78% | 2,735,287,904 |
| 2015-06-04 | 2015-06-02 | 8.578 | 315,804,312 | +45,555,946 | 3.77% | 2,708,851,105 |
| 2015-06-03 | 2015-06-01 | 8.644 | 270,248,366 | +129,666,953 | 3.22% | 2,335,989,566 |
| 2015-06-02 | 2015-05-29 | 8.887 | 140,581,413 | +16,461,171 | 1.68% | 1,249,326,924 |
| 2015-06-01 | 2015-05-28 | 8.836 | 124,120,242 | -23,391,890 | 1.48% | 1,096,759,691 |
| 2015-05-29 | 2015-05-27 | 9.207 | 147,512,132 | -36,673,278 | 1.79% | 1,358,181,975 |
| 2015-05-28 | 2015-05-26 | 9.258 | 184,185,410 | -94,600,044 | 2.24% | 1,705,160,052 |
| 2015-05-27 | 2015-05-22 | 9.039 | 278,785,454 | -26,851,064 | 3.39% | 2,519,837,181 |
| 2015-05-26 | 2015-05-21 | 8.954 | 305,636,518 | +3,463,808 | 3.71% | 2,736,763,974 |
| 2015-05-22 | 2015-05-20 | 9.308 | 302,172,710 | +5,046,069 | 3.67% | 2,812,754,947 |
| 2015-05-21 | 2015-05-19 | 9.426 | 297,126,641 | -1,618,236 | 3.61% | 2,800,857,290 |
| 2015-05-20 | 2015-05-18 | 9.443 | 298,744,877 | -359,385 | 3.63% | 2,821,149,321 |
| 2015-05-19 | 2015-05-15 | 9.663 | 299,104,262 | -2,226,353 | 3.63% | 2,890,112,866 |
| 2015-05-18 | 2015-05-14 | 9.308 | 301,330,615 | -4,852,830 | 3.66% | 2,804,916,361 |
| 2015-05-15 | 2015-05-13 | 9.612 | 306,183,445 | -7,374,136 | 3.72% | 2,943,026,284 |
| 2015-05-14 | 2015-05-12 | 9.410 | 313,557,581 | -6,833,066 | 3.81% | 2,950,455,605 |
| 2015-05-13 | 2015-05-11 | 9.460 | 320,390,647 | +833,432 | 3.89% | 3,030,960,459 |
| 2015-05-12 | 2015-05-08 | 9.342 | 319,557,215 | -595,698 | 3.88% | 2,985,354,932 |
| 2015-05-11 | 2015-05-07 | 9.140 | 320,152,913 | +5,336,109 | 3.89% | 2,926,134,767 |
| 2015-05-08 | 2015-05-06 | 9.376 | 314,816,804 | +1,963,649 | 3.83% | 2,951,686,828 |
| 2015-05-07 | 2015-05-05 | 9.663 | 312,853,155 | +2,932,266 | 3.80% | 3,022,962,369 |
| 2015-05-06 | 2015-05-04 | 9.983 | 309,920,889 | -4,685,284 | 3.77% | 3,093,927,523 |
| 2015-05-05 | 2015-04-30 | 9.730 | 314,606,173 | -2,570,490 | 3.82% | 3,061,121,960 |
| 2015-05-04 | 2015-04-29 | 10.050 | 317,176,663 | +5,228,464 | 3.85% | 3,187,755,952 |
| 2015-04-30 | 2015-04-28 | 9.966 | 311,948,199 | +10,764,036 | 3.79% | 3,108,905,660 |
| 2015-04-29 | 2015-04-27 | 10.152 | 301,184,163 | +4,106,016 | 3.66% | 3,057,498,151 |
| 2015-04-28 | 2015-04-24 | 10.084 | 297,078,147 | +2,361,628 | 3.61% | 2,995,776,918 |
| 2015-04-27 | 2015-04-23 | 9.646 | 294,716,519 | +20,425,570 | 3.58% | 2,842,746,200 |
| 2015-04-24 | 2015-04-22 | 9.781 | 274,290,949 | +22,368,504 | 3.33% | 2,682,730,524 |
| 2015-04-23 | 2015-04-21 | 9.612 | 251,922,445 | -11,753,758 | 3.06% | 2,421,471,145 |
| 2015-04-22 | 2015-04-20 | 9.460 | 263,676,203 | +8,117,899 | 3.20% | 2,494,430,323 |
| 2015-04-21 | 2015-04-17 | 9.207 | 255,558,304 | +3,563,926 | 3.11% | 2,352,990,750 |
| 2015-04-20 | 2015-04-16 | 9.460 | 251,994,378 | +3,170,573 | 3.06% | 2,383,917,891 |
| 2015-04-17 | 2015-04-15 | 9.578 | 248,823,805 | +1,742,253 | 3.02% | 2,383,295,224 |
| 2015-04-16 | 2015-04-14 | 9.477 | 247,081,552 | +5,939,170 | 3.00% | 2,341,608,124 |
| 2015-04-15 | 2015-04-13 | 9.612 | 241,142,382 | +12,813,296 | 2.93% | 2,317,853,496 |
| 2015-04-14 | 2015-04-10 | 9.814 | 228,329,086 | +2,100,548 | 2.77% | 2,240,896,523 |
| 2015-04-13 | 2015-04-09 | 9.781 | 226,228,538 | -371,996 | 2.75% | 2,212,651,225 |
| 2015-04-10 | 2015-04-08 | 9.545 | 226,600,534 | -899,969 | 2.75% | 2,162,792,925 |
| 2015-04-09 | 2015-04-02 | 8.701 | 227,500,503 | -13,907,450 | 2.76% | 1,979,564,436 |
| 2015-04-08 | 2015-04-01 | 8.533 | 241,407,953 | +4,079,587 | 2.93% | 2,059,869,325 |
| 2015-04-02 | 2015-03-31 | 8.381 | 237,328,366 | +2,071,304 | 2.88% | 1,989,040,462 |
| 2015-04-01 | 2015-03-30 | 8.314 | 235,257,062 | +3,149,326 | 2.86% | 1,955,812,279 |
| 2015-03-31 | 2015-03-27 | 8.128 | 232,107,736 | +1,279,643 | 2.82% | 1,886,575,689 |
| 2015-03-30 | 2015-03-26 | 8.145 | 230,828,093 | -6,987,746 | 2.80% | 1,880,067,207 |
| 2015-03-27 | 2015-03-25 | 8.229 | 237,815,839 | +5,808,157 | 2.89% | 1,957,033,131 |
| 2015-03-26 | 2015-03-24 | 8.229 | 232,007,682 | -30,511,574 | 2.82% | 1,909,236,670 |
| 2015-03-25 | 2015-03-23 | 8.364 | 262,519,256 | +50,862,492 | 3.19% | 2,195,737,511 |
| 2015-03-24 | 2015-03-20 | 8.347 | 211,656,764 | -441,803 | 2.57% | 1,766,749,312 |
| 2015-03-23 | 2015-03-19 | 8.482 | 212,098,567 | +14,244,785 | 2.58% | 1,799,050,272 |
| 2015-03-20 | 2015-03-18 | 8.162 | 197,853,782 | -7,007,372 | 2.40% | 1,614,831,818 |
| 2015-03-19 | 2015-03-17 | 8.027 | 204,861,154 | -4,585,019 | 2.49% | 1,644,387,427 |
| 2015-03-18 | 2015-03-16 | 7.909 | 209,446,173 | +1,047,236 | 2.55% | 1,656,467,243 |
| 2015-03-17 | 2015-03-13 | 7.875 | 208,398,937 | +6,613,004 | 2.53% | 1,641,156,359 |
| 2015-03-16 | 2015-03-12 | 7.808 | 201,785,933 | -2,879,187 | 2.45% | 1,575,467,535 |
| 2015-03-13 | 2015-03-11 | 7.808 | 204,665,120 | -2,062,159 | 2.49% | 1,597,947,128 |
| 2015-03-12 | 2015-03-10 | 7.943 | 206,727,279 | -41,293,275 | 2.51% | 1,641,936,191 |
| 2015-03-11 | 2015-03-09 | 8.027 | 248,020,554 | -5,162,131 | 3.01% | 1,990,820,967 |
| 2015-03-10 | 2015-03-06 | 7.892 | 253,182,685 | +2,195,580 | 3.08% | 1,998,100,987 |
| 2015-03-09 | 2015-03-05 | 8.061 | 250,987,105 | +40,026,104 | 3.05% | 2,023,097,837 |
| 2015-03-06 | 2015-03-04 | 8.094 | 210,961,001 | -17,172,741 | 2.56% | 1,707,579,746 |
| 2015-03-05 | 2015-03-03 | 8.212 | 228,133,742 | -8,560,582 | 2.77% | 1,873,510,215 |
| 2015-03-04 | 2015-03-02 | 8.499 | 236,694,324 | +14,826,419 | 2.88% | 2,011,666,390 |
| 2015-03-03 | 2015-02-27 | 8.465 | 221,867,905 | +8,468,408 | 2.70% | 1,878,173,807 |
| 2015-03-02 | 2015-02-26 | 8.432 | 213,399,497 | +5,952,406 | 2.59% | 1,799,289,211 |
| 2015-02-27 | 2015-02-25 | 8.415 | 207,447,091 | -6,016,997 | 2.52% | 1,745,602,980 |
| 2015-02-26 | 2015-02-24 | 8.330 | 213,464,088 | +3,127,566 | 2.59% | 1,778,235,807 |
| 2015-02-25 | 2015-02-23 | 8.398 | 210,336,522 | -5,535,105 | 2.56% | 1,766,369,720 |
| 2015-02-24 | 2015-02-18 | 8.398 | 215,871,627 | -701,939 | 2.62% | 1,812,852,574 |
| 2015-02-23 | 2015-02-16 | 8.246 | 216,573,566 | +2,711,776 | 2.63% | 1,785,878,408 |
| 2015-02-17 | 2015-02-13 | 8.263 | 213,861,790 | +9,392,690 | 2.60% | 1,767,123,317 |
| 2015-02-16 | 2015-02-12 | 8.381 | 204,469,100 | -2,719,005 | 2.48% | 1,713,648,141 |
| 2015-02-13 | 2015-02-11 | 8.145 | 207,188,105 | -15,148,127 | 2.52% | 1,687,522,333 |
| 2015-02-12 | 2015-02-10 | 8.195 | 222,336,232 | -5,159,481 | 2.70% | 1,822,149,854 |
| 2015-02-11 | 2015-02-09 | 8.179 | 227,495,713 | +8,813,150 | 2.76% | 1,860,597,939 |
| 2015-02-10 | 2015-02-06 | 8.044 | 218,682,563 | +10,423,596 | 2.66% | 1,759,017,314 |
| 2015-02-09 | 2015-02-05 | 8.044 | 208,258,967 | -5,950,092 | 2.53% | 1,675,173,017 |
| 2015-02-06 | 2015-02-04 | 8.044 | 214,209,059 | +1,599,874 | 2.60% | 1,723,033,782 |
| 2015-02-05 | 2015-02-03 | 7.892 | 212,609,185 | +709,240 | 2.58% | 1,677,897,611 |
| 2015-02-04 | 2015-02-02 | 7.875 | 211,899,945 | +4,257,504 | 2.57% | 1,668,727,045 |
| 2015-02-03 | 2015-01-30 | 7.757 | 207,642,441 | -7,116,020 | 2.52% | 1,610,688,424 |
| 2015-02-02 | 2015-01-29 | 7.656 | 214,758,461 | -8,700,581 | 2.61% | 1,644,158,628 |
| 2015-01-30 | 2015-01-28 | 7.976 | 223,459,042 | -2,540,457 | 2.72% | 1,782,365,032 |
| 2015-01-29 | 2015-01-27 | 8.010 | 225,999,499 | +5,503,432 | 2.75% | 1,810,250,458 |
| 2015-01-28 | 2015-01-26 | 8.044 | 220,496,067 | -2,351,423 | 2.68% | 1,773,604,599 |
| 2015-01-27 | 2015-01-23 | 8.077 | 222,847,490 | +972,886 | 2.71% | 1,800,034,547 |
| 2015-01-26 | 2015-01-22 | 7.808 | 221,874,604 | -3,066,138 | 2.70% | 1,732,312,209 |
| 2015-01-23 | 2015-01-21 | 7.639 | 224,940,742 | -1,982,037 | 2.73% | 1,718,319,448 |
| 2015-01-22 | 2015-01-20 | 7.268 | 226,922,779 | -1,836,867 | 2.76% | 1,649,274,498 |
| 2015-01-21 | 2015-01-19 | 7.116 | 228,759,646 | +13,395,981 | 2.78% | 1,627,906,461 |
| 2015-01-20 | 2015-01-16 | 7.319 | 215,363,665 | +9,506,363 | 2.62% | 1,576,157,972 |
| 2015-01-19 | 2015-01-15 | 7.487 | 205,857,302 | +5,908,737 | 2.50% | 1,541,298,752 |
| 2015-01-16 | 2015-01-14 | 7.572 | 199,948,565 | -2,767,762 | 2.43% | 1,513,917,512 |
| 2015-01-15 | 2015-01-13 | 7.639 | 202,716,327 | +1,812,198 | 2.46% | 1,548,547,426 |
| 2015-01-14 | 2015-01-12 | 7.470 | 200,904,129 | +7,512,924 | 2.44% | 1,500,825,392 |
| 2015-01-13 | 2015-01-09 | 7.555 | 193,391,205 | +799,906 | 2.35% | 1,461,007,056 |
| 2015-01-12 | 2015-01-08 | 7.470 | 192,591,299 | +4,336,726 | 2.34% | 1,438,725,591 |
| 2015-01-09 | 2015-01-07 | 7.538 | 188,254,573 | -3,147,880 | 2.29% | 1,419,026,931 |
| 2015-01-08 | 2015-01-06 | 7.622 | 191,402,453 | +19,938,405 | 2.33% | 1,458,893,247 |
| 2015-01-07 | 2015-01-05 | 7.656 | 171,464,048 | +13,669,433 | 2.08% | 1,312,703,083 |
| 2015-01-06 | 2015-01-02 | 7.774 | 157,794,615 | +22,815,624 | 1.92% | 1,226,678,302 |
| 2015-01-05 | 2014-12-31 | 7.656 | 134,978,991 | -20,991,687 | 1.64% | 1,033,378,949 |
| 2015-01-02 | 2014-12-29 | 7.791 | 155,970,678 | -10,031,701 | 1.90% | 1,215,129,363 |
| 2014-12-30 | 2014-12-24 | 7.706 | 166,002,379 | -636,033 | 2.02% | 1,279,287,310 |
| 2014-12-29 | 2014-12-22 | 7.706 | 166,638,412 | -1,651,362 | 2.02% | 1,284,188,860 |
| 2014-12-23 | 2014-12-19 | 7.521 | 168,289,774 | +13,881,902 | 2.04% | 1,265,698,210 |
| 2014-12-22 | 2014-12-18 | 7.504 | 154,407,872 | +3,157,882 | 1.88% | 1,158,689,386 |
| 2014-12-19 | 2014-12-17 | 7.453 | 151,249,990 | -2,774,626 | 1.84% | 1,127,340,745 |
| 2014-12-18 | 2014-12-16 | 7.268 | 154,024,616 | +6,374,797 | 1.87% | 1,119,450,733 |
| 2014-12-17 | 2014-12-15 | 7.403 | 147,649,819 | -203,654 | 1.79% | 1,093,037,392 |
| 2014-12-16 | 2014-12-12 | 7.420 | 147,853,473 | +1,492,146 | 1.80% | 1,097,038,292 |
| 2014-12-15 | 2014-12-11 | 7.555 | 146,361,327 | -2,473,705 | 1.78% | 1,105,711,770 |
| 2014-12-12 | 2014-12-10 | 7.622 | 148,835,032 | +741,262 | 1.81% | 1,134,439,083 |
| 2014-12-11 | 2014-12-09 | 7.723 | 148,093,770 | -1,797,094 | 1.80% | 1,143,773,018 |
| 2014-12-10 | 2014-12-08 | 7.892 | 149,890,864 | +922,931 | 1.82% | 1,182,928,774 |
| 2014-12-09 | 2014-12-05 | 7.875 | 148,967,933 | -678,099 | 1.81% | 1,173,133,002 |
| 2014-12-08 | 2014-12-04 | 7.943 | 149,646,032 | +18,818,655 | 1.82% | 1,188,567,067 |
| 2014-12-05 | 2014-12-03 | 7.538 | 130,827,377 | +849,021 | 1.59% | 986,151,722 |
| 2014-12-04 | 2014-12-02 | 7.690 | 129,978,356 | +3,377,485 | 1.58% | 999,478,514 |
| 2014-12-03 | 2014-12-01 | 7.673 | 126,600,871 | +179,720 | 1.54% | 971,372,200 |
| 2014-12-02 | 2014-11-28 | 7.926 | 126,421,151 | +7,644,525 | 1.54% | 1,001,971,060 |
| 2014-12-01 | 2014-11-27 | 7.892 | 118,776,626 | +7,126,606 | 1.44% | 937,377,268 |
| 2014-11-28 | 2014-11-26 | 8.212 | 111,650,020 | +6,472,208 | 1.36% | 916,907,123 |
| 2014-11-27 | 2014-11-25 | 8.246 | 105,177,812 | +4,983,105 | 1.28% | 867,302,446 |
| 2014-11-26 | 2014-11-24 | 8.297 | 100,194,707 | -5,061,208 | 1.22% | 831,280,250 |
| 2014-11-25 | 2014-11-21 | 7.976 | 105,255,915 | +4,741,648 | 1.28% | 839,547,421 |
| 2014-11-24 | 2014-11-20 | 7.959 | 100,514,267 | +6,490,840 | 1.22% | 800,031,871 |
| 2014-11-21 | 2014-11-19 | 7.943 | 94,023,427 | -2,155,884 | 1.14% | 746,783,242 |
| 2014-11-20 | 2014-11-18 | 7.926 | 96,179,311 | +5,603,749 | 1.17% | 762,284,518 |
| 2014-11-19 | 2014-11-17 | 8.061 | 90,575,562 | +3,689,164 | 1.10% | 730,090,192 |
| 2014-11-18 | 2014-11-14 | 8.364 | 86,886,398 | -5,385,065 | 1.06% | 726,726,588 |
| 2014-11-17 | 2014-11-13 | 8.499 | 92,271,463 | -534,977 | 1.12% | 784,215,683 |
| 2014-11-14 | 2014-11-12 | 8.330 | 92,806,440 | -6,200,068 | 1.13% | 773,112,406 |
| 2014-11-13 | 2014-11-11 | 8.246 | 99,006,508 | +2,239,147 | 1.20% | 816,413,509 |
| 2014-11-12 | 2014-11-10 | 8.195 | 96,767,361 | +228,195 | 1.18% | 793,053,976 |
| 2014-11-11 | 2014-11-07 | 8.128 | 96,539,166 | +415,959 | 1.17% | 784,672,009 |
| 2014-11-10 | 2014-11-06 | 8.179 | 96,123,207 | +1,994,390 | 1.17% | 786,153,895 |
| 2014-11-07 | 2014-11-05 | 8.212 | 94,128,817 | +2,159,831 | 1.14% | 773,017,172 |
| 2014-11-06 | 2014-11-04 | 8.347 | 91,968,986 | +2,631,294 | 1.12% | 767,686,984 |
| 2014-11-05 | 2014-11-03 | 8.195 | 89,337,692 | +2,362,817 | 1.09% | 732,164,348 |
| 2014-11-04 | 2014-10-31 | 8.330 | 86,974,875 | +1,258,986 | 1.06% | 724,533,286 |
| 2014-11-03 | 2014-10-30 | 8.179 | 85,715,889 | -2,994,338 | 1.04% | 701,036,535 |
| 2014-10-31 | 2014-10-29 | 8.246 | 88,710,227 | -4,927,541 | 1.08% | 731,509,768 |
| 2014-10-30 | 2014-10-28 | 8.280 | 93,637,768 | +3,207,804 | 1.14% | 775,300,609 |
| 2014-10-29 | 2014-10-27 | 7.841 | 90,429,964 | -1,521,454 | 1.10% | 709,092,498 |
| 2014-10-28 | 2014-10-24 | 7.909 | 91,951,418 | -6,329,560 | 1.12% | 727,225,089 |
| 2014-10-27 | 2014-10-23 | 7.909 | 98,280,978 | +2,487,086 | 1.19% | 777,284,294 |
| 2014-10-24 | 2014-10-22 | 8.111 | 95,793,892 | -2,785,292 | 1.16% | 776,999,027 |
| 2014-10-23 | 2014-10-21 | 7.976 | 98,579,184 | -2,435,850 | 1.20% | 786,292,150 |
| 2014-10-22 | 2014-10-20 | 8.061 | 101,015,034 | -2,452,346 | 1.23% | 814,238,233 |
| 2014-10-21 | 2014-10-17 | 7.824 | 103,467,380 | +4,997,211 | 1.26% | 809,578,587 |
| 2014-10-20 | 2014-10-16 | 7.757 | 98,470,169 | -371,019 | 1.20% | 763,835,951 |
| 2014-10-17 | 2014-10-15 | 7.909 | 98,841,188 | -3,403,665 | 1.20% | 781,714,881 |
| 2014-10-16 | 2014-10-14 | 7.858 | 102,244,853 | -1,143,065 | 1.24% | 803,461,279 |
| 2014-10-15 | 2014-10-13 | 7.875 | 103,387,918 | +565,270 | 1.26% | 814,187,162 |
| 2014-10-14 | 2014-10-10 | 7.706 | 102,822,648 | -1,287,841 | 1.25% | 792,396,528 |
| 2014-10-13 | 2014-10-09 | 7.926 | 104,110,489 | +6,433,884 | 1.27% | 825,144,339 |
| 2014-10-10 | 2014-10-08 | 7.892 | 97,676,605 | +1,485,031 | 1.19% | 770,857,299 |
| 2014-10-09 | 2014-10-07 | 7.909 | 96,191,574 | -8,749,111 | 1.17% | 760,759,622 |
| 2014-10-08 | 2014-10-06 | 7.926 | 104,940,685 | +8,119,012 | 1.28% | 831,724,190 |
| 2014-10-07 | 2014-10-03 | 8.061 | 96,821,673 | -1,701,011 | 1.18% | 780,437,374 |
| 2014-10-06 | 2014-09-30 | 8.027 | 98,522,684 | -1,483,869 | 1.20% | 790,825,687 |
| 2014-10-03 | 2014-09-29 | 8.195 | 100,006,553 | -3,350,316 | 1.22% | 819,600,675 |
| 2014-09-30 | 2014-09-26 | 8.330 | 103,356,869 | -3,349,988 | 1.26% | 861,001,432 |
| 2014-09-29 | 2014-09-25 | 8.195 | 106,706,857 | -14,552,845 | 1.30% | 874,512,814 |
| 2014-09-26 | 2014-09-24 | 8.499 | 121,259,702 | -25,089,458 | 1.47% | 1,030,586,889 |
| 2014-09-25 | 2014-09-23 | 8.077 | 146,349,160 | +30,076,754 | 1.78% | 1,182,124,797 |
| 2014-09-24 | 2014-09-22 | 7.943 | 116,272,406 | -4,038,412 | 1.41% | 923,496,272 |
| 2014-09-23 | 2014-09-19 | 8.111 | 120,310,818 | +16,367,893 | 1.46% | 975,859,593 |
| 2014-09-22 | 2014-09-18 | 8.077 | 103,942,925 | +6,026,414 | 1.26% | 839,591,489 |
| 2014-09-19 | 2014-09-17 | 8.027 | 97,916,511 | +5,844,589 | 1.19% | 785,960,034 |
| 2014-09-18 | 2014-09-16 | 7.943 | 92,071,922 | +5,305,082 | 1.12% | 731,283,368 |
| 2014-09-17 | 2014-09-15 | 8.347 | 86,766,840 | +4,361,028 | 1.05% | 724,263,435 |
| 2014-09-16 | 2014-09-12 | 8.381 | 82,405,812 | +465,037 | 1.00% | 690,640,133 |
| 2014-09-15 | 2014-09-11 | 8.499 | 81,940,775 | +3,189,296 | 1.00% | 696,415,107 |
| 2014-09-12 | 2014-09-10 | 8.415 | 78,751,479 | +4,115,141 | 0.96% | 662,669,290 |
| 2014-09-11 | 2014-09-08 | 8.718 | 74,636,338 | +2,276,270 | 0.91% | 650,696,463 |
| 2014-09-10 | 2014-09-05 | 8.482 | 72,360,068 | -503,625 | 0.88% | 613,768,409 |
| 2014-09-08 | 2014-09-04 | 8.701 | 72,863,693 | -5,644,192 | 0.89% | 634,013,435 |
| 2014-09-05 | 2014-09-03 | 8.381 | 78,507,885 | -6,135,882 | 0.95% | 657,971,748 |
| 2014-09-04 | 2014-09-02 | 8.347 | 84,643,767 | -12,459,257 | 1.03% | 706,541,640 |
| 2014-09-03 | 2014-09-01 | 8.077 | 97,103,024 | -6,025,280 | 1.18% | 784,342,681 |
| 2014-09-02 | 2014-08-29 | 8.077 | 103,128,304 | -8,123,076 | 1.25% | 833,011,446 |
| 2014-09-01 | 2014-08-28 | 7.858 | 111,251,380 | +7,530,182 | 1.35% | 874,236,437 |
| 2014-08-29 | 2014-08-27 | 7.437 | 103,721,198 | +1,524,173 | 1.26% | 771,336,164 |
| 2014-08-28 | 2014-08-26 | 7.319 | 102,197,025 | -2,404,064 | 1.24% | 747,937,938 |
| 2014-08-27 | 2014-08-25 | 7.369 | 104,601,089 | +6,198,701 | 1.27% | 770,823,991 |
| 2014-08-26 | 2014-08-22 | 7.369 | 98,402,388 | -6,572,928 | 1.20% | 725,144,663 |
| 2014-08-25 | 2014-08-21 | 7.251 | 104,975,316 | -5,231,533 | 1.28% | 761,190,266 |
| 2014-08-22 | 2014-08-20 | 7.234 | 110,206,849 | +7,189,630 | 1.34% | 797,266,393 |
| 2014-08-21 | 2014-08-19 | 7.268 | 103,017,219 | -7,403,840 | 1.25% | 748,729,030 |
| 2014-08-20 | 2014-08-18 | 7.251 | 110,421,059 | -11,399,306 | 1.34% | 800,678,088 |
| 2014-08-19 | 2014-08-15 | 7.049 | 121,820,365 | -9,994,516 | 1.48% | 858,684,766 |
| 2014-08-18 | 2014-08-14 | 6.981 | 131,814,881 | +2,298,200 | 1.60% | 920,242,662 |
| 2014-08-15 | 2014-08-13 | 7.150 | 129,516,681 | -571,839 | 1.57% | 926,038,714 |
| 2014-08-14 | 2014-08-12 | 6.981 | 130,088,520 | +484,802 | 1.58% | 908,190,373 |
| 2014-08-13 | 2014-08-11 | 6.964 | 129,603,718 | -1,188,203 | 1.57% | 902,620,291 |
| 2014-08-12 | 2014-08-08 | 6.830 | 130,791,921 | -330,423 | 1.59% | 893,251,022 |
| 2014-08-11 | 2014-08-07 | 6.897 | 131,122,344 | -2,917,212 | 1.59% | 904,352,185 |
| 2014-08-08 | 2014-08-06 | 6.981 | 134,039,556 | +1,360,363 | 1.63% | 935,773,843 |
| 2014-08-07 | 2014-08-05 | 7.133 | 132,679,193 | +2,905,818 | 1.61% | 946,413,156 |
| 2014-08-06 | 2014-08-04 | 7.201 | 129,773,375 | -2,305,180 | 1.58% | 934,439,212 |
| 2014-08-05 | 2014-08-01 | 7.234 | 132,078,555 | +2,754,593 | 1.60% | 955,492,277 |
| 2014-08-04 | 2014-07-31 | 7.403 | 129,323,962 | -4,734,105 | 1.57% | 957,372,837 |
| 2014-08-01 | 2014-07-30 | 7.302 | 134,058,067 | -2,320,824 | 1.63% | 978,855,148 |
| 2014-07-31 | 2014-07-29 | 7.319 | 136,378,891 | +2,123,262 | 1.66% | 998,100,939 |
| 2014-07-30 | 2014-07-28 | 7.184 | 134,255,629 | -1,101,531 | 1.63% | 964,449,923 |
| 2014-07-29 | 2014-07-25 | 7.184 | 135,357,160 | -2,929,510 | 1.64% | 972,362,973 |
| 2014-07-28 | 2014-07-24 | 7.167 | 138,286,670 | -1,881,388 | 1.68% | 991,075,702 |
| 2014-07-25 | 2014-07-23 | 6.981 | 140,168,058 | -720,766 | 1.70% | 978,558,914 |
| 2014-07-24 | 2014-07-22 | 6.914 | 140,888,824 | +1,835,070 | 1.71% | 974,087,524 |
| 2014-07-23 | 2014-07-21 | 6.762 | 139,053,754 | -1,540,119 | 1.69% | 940,296,177 |
| 2014-07-22 | 2014-07-18 | 6.897 | 140,593,873 | +904,471 | 1.71% | 969,677,420 |
| 2014-07-21 | 2014-07-17 | 6.914 | 139,689,402 | +2,182,372 | 1.70% | 965,794,871 |
| 2014-07-18 | 2014-07-16 | 6.964 | 137,507,030 | -1,538,340 | 1.67% | 957,662,614 |
| 2014-07-17 | 2014-07-15 | 6.948 | 139,045,370 | -821,977 | 1.69% | 966,031,589 |
| 2014-07-16 | 2014-07-14 | 6.830 | 139,867,347 | +4,028,659 | 1.70% | 955,232,171 |
| 2014-07-15 | 2014-07-11 | 6.577 | 135,838,688 | -191,822 | 1.65% | 893,358,277 |
| 2014-07-14 | 2014-07-10 | 6.627 | 136,030,510 | +2,331,507 | 1.65% | 901,501,506 |
| 2014-07-11 | 2014-07-09 | 6.593 | 133,699,003 | -1,876,460 | 1.62% | 881,540,980 |
| 2014-07-10 | 2014-07-08 | 6.678 | 135,575,463 | -2,427,785 | 1.65% | 905,344,489 |
| 2014-07-09 | 2014-07-07 | 6.627 | 138,003,248 | -1,619,785 | 1.68% | 914,575,237 |
| 2014-07-08 | 2014-07-04 | 6.543 | 139,623,033 | -1,036,903 | 1.70% | 913,537,487 |
| 2014-07-07 | 2014-07-03 | 6.610 | 140,659,936 | -4,380,087 | 1.71% | 929,809,678 |
| 2014-07-04 | 2014-07-02 | 6.661 | 145,040,023 | +1,297,862 | 1.76% | 966,101,009 |
| 2014-07-03 | 2014-06-30 | 6.391 | 143,742,161 | +4,766,553 | 1.75% | 918,673,015 |
| 2014-07-02 | 2014-06-27 | 6.290 | 138,975,608 | +6,249,789 | 1.69% | 874,148,053 |
| 2014-06-30 | 2014-06-26 | 6.357 | 132,725,819 | -2,923,304 | 1.61% | 843,789,942 |
| 2014-06-27 | 2014-06-25 | 6.307 | 135,649,123 | +352,579 | 1.65% | 855,512,132 |
| 2014-06-26 | 2014-06-24 | 6.475 | 135,296,544 | +9,213,354 | 1.64% | 876,103,686 |
| 2014-06-25 | 2014-06-23 | 6.324 | 126,083,190 | -413,052 | 1.53% | 797,307,843 |
| 2014-06-24 | 2014-06-20 | 6.391 | 126,496,242 | +4,800,100 | 1.54% | 808,452,323 |
| 2014-06-23 | 2014-06-19 | 6.442 | 121,696,142 | +11,992,630 | 1.48% | 783,930,846 |
| 2014-06-20 | 2014-06-18 | 6.475 | 109,703,512 | -283,200 | 1.33% | 710,377,726 |
| 2014-06-19 | 2014-06-17 | 6.526 | 109,986,712 | +11,577,636 | 1.34% | 717,775,721 |
| 2014-06-18 | 2014-06-16 | 6.509 | 98,409,076 | -541,033 | 1.20% | 640,560,329 |
| 2014-06-17 | 2014-06-13 | 6.526 | 98,950,109 | -3,326,842 | 1.20% | 645,750,605 |
| 2014-06-16 | 2014-06-12 | 6.543 | 102,276,951 | -51,691 | 1.24% | 669,186,357 |
| 2014-06-13 | 2014-06-11 | 6.526 | 102,328,642 | -4,843,578 | 1.24% | 667,798,987 |
| 2014-06-12 | 2014-06-10 | 6.526 | 107,172,220 | +1,988,929 | 1.30% | 699,408,284 |
| 2014-06-11 | 2014-06-09 | 6.560 | 105,183,291 | -2,624,427 | 1.28% | 689,975,923 |
| 2014-06-10 | 2014-06-06 | 6.526 | 107,807,718 | +253,322 | 1.31% | 703,555,558 |
| 2014-06-09 | 2014-06-05 | 6.442 | 107,554,396 | +13,511,359 | 1.31% | 692,833,867 |
| 2014-06-06 | 2014-06-04 | 6.408 | 94,043,037 | +28,341,011 | 1.14% | 602,625,940 |
| 2014-06-05 | 2014-06-03 | 6.741 | 65,702,026 | -14,244,194 | 0.80% | 442,884,922 |
| 2014-06-04 | 2014-05-30 | 6.741 | 79,946,220 | +3,487,917 | 0.97% | 538,902,337 |
| 2014-06-03 | 2014-05-29 | 6.689 | 76,458,303 | -52,423,106 | 0.95% | 511,426,403 |
| 2014-05-30 | 2014-05-28 | 6.724 | 128,881,409 | +2,698,789 | 1.61% | 866,537,581 |
| 2014-05-29 | 2014-05-27 | 6.620 | 126,182,620 | +59,092 | 1.57% | 835,306,461 |
| 2014-05-28 | 2014-05-26 | 6.724 | 126,123,528 | -910,004 | 1.57% | 847,994,895 |
| 2014-05-27 | 2014-05-23 | 6.672 | 127,033,532 | -3,074,804 | 1.58% | 847,526,339 |
| 2014-05-26 | 2014-05-22 | 6.810 | 130,108,336 | +75,560 | 1.62% | 886,030,905 |
| 2014-05-23 | 2014-05-21 | 6.827 | 130,032,776 | -1,254,217 | 1.62% | 887,763,848 |
| 2014-05-22 | 2014-05-20 | 6.775 | 131,286,993 | +5,428,678 | 1.64% | 889,519,134 |
| 2014-05-21 | 2014-05-19 | 6.845 | 125,858,315 | +7,582,237 | 1.57% | 861,439,189 |
| 2014-05-20 | 2014-05-16 | 6.983 | 118,276,078 | +12,138,883 | 1.47% | 825,896,843 |
| 2014-05-19 | 2014-05-15 | 6.862 | 106,137,195 | +3,995,156 | 1.32% | 728,292,166 |
| 2014-05-16 | 2014-05-14 | 7.052 | 102,142,039 | -6,413,690 | 1.27% | 720,298,005 |
| 2014-05-15 | 2014-05-13 | 6.983 | 108,555,729 | +2,498,847 | 1.35% | 758,021,701 |
| 2014-05-14 | 2014-05-12 | 7.035 | 106,056,882 | -6,375,413 | 1.32% | 746,072,084 |
| 2014-05-13 | 2014-05-09 | 7.138 | 112,432,295 | -6,027,446 | 1.40% | 802,580,592 |
| 2014-05-12 | 2014-05-08 | 7.242 | 118,459,741 | -2,155,201 | 1.48% | 857,891,426 |
| 2014-05-09 | 2014-05-07 | 6.879 | 120,614,942 | +7,258,597 | 1.50% | 829,720,290 |
| 2014-05-08 | 2014-05-05 | 6.862 | 113,356,345 | -687,661 | 1.41% | 777,828,527 |
| 2014-05-07 | 2014-05-02 | 6.879 | 114,044,006 | +2,112,401 | 1.42% | 784,518,270 |
| 2014-05-05 | 2014-04-30 | 6.879 | 111,931,605 | -5,751,317 | 1.39% | 769,986,887 |
| 2014-05-02 | 2014-04-29 | 6.672 | 117,682,922 | -8,733,473 | 1.47% | 785,142,115 |
| 2014-04-30 | 2014-04-28 | 6.343 | 126,416,395 | +10,824,707 | 1.57% | 801,894,051 |
| 2014-04-29 | 2014-04-25 | 6.067 | 115,591,688 | +12,432,917 | 1.44% | 701,263,521 |
| 2014-04-28 | 2014-04-24 | 6.222 | 103,158,771 | -4,245,523 | 1.28% | 641,883,462 |
| 2014-04-25 | 2014-04-23 | 5.980 | 107,404,294 | -274,242 | 1.34% | 642,310,866 |
| 2014-04-24 | 2014-04-22 | 6.015 | 107,678,536 | -11,615,135 | 1.34% | 647,673,178 |
| 2014-04-23 | 2014-04-17 | 6.153 | 119,293,671 | -6,776,313 | 1.49% | 734,031,888 |
| 2014-04-22 | 2014-04-16 | 5.963 | 126,069,984 | +4,451,302 | 1.57% | 751,758,450 |
| 2014-04-17 | 2014-04-15 | 5.980 | 121,618,682 | -3,006,585 | 1.51% | 727,317,299 |
| 2014-04-16 | 2014-04-14 | 6.067 | 124,625,267 | +1,433,483 | 1.55% | 756,067,803 |
| 2014-04-15 | 2014-04-11 | 6.084 | 123,191,784 | +1,604,825 | 1.53% | 749,500,512 |
| 2014-04-14 | 2014-04-10 | 6.222 | 121,586,959 | +6,471,659 | 1.51% | 756,548,933 |
| 2014-04-11 | 2014-04-09 | 6.101 | 115,115,300 | -11,501,009 | 1.43% | 702,352,740 |
| 2014-04-10 | 2014-04-08 | 6.119 | 126,616,309 | +5,939,561 | 1.58% | 774,712,275 |
| 2014-04-09 | 2014-04-07 | 6.032 | 120,676,748 | +4,672,149 | 1.50% | 727,941,620 |
| 2014-04-08 | 2014-04-04 | 6.049 | 116,004,599 | +3,703,325 | 1.44% | 701,763,502 |
| 2014-04-07 | 2014-04-03 | 6.049 | 112,301,274 | +5,774,303 | 1.40% | 679,360,439 |
| 2014-04-04 | 2014-04-02 | 6.049 | 106,526,971 | +3,648,103 | 1.33% | 644,429,108 |
| 2014-04-03 | 2014-04-01 | 6.188 | 102,878,868 | +432,193 | 1.28% | 636,585,481 |
| 2014-04-02 | 2014-03-31 | 6.205 | 102,446,675 | +4,597,938 | 1.28% | 635,681,894 |
| 2014-04-01 | 2014-03-28 | 6.153 | 97,848,737 | -607,737 | 1.22% | 602,077,986 |
| 2014-03-31 | 2014-03-27 | 6.049 | 98,456,474 | -3,542,190 | 1.23% | 595,607,076 |
| 2014-03-28 | 2014-03-26 | 6.032 | 101,998,664 | -6,913,712 | 1.27% | 615,272,403 |
| 2014-03-27 | 2014-03-25 | 5.825 | 108,912,376 | +4,772,829 | 1.36% | 634,387,562 |
| 2014-03-26 | 2014-03-24 | 5.825 | 104,139,547 | -2,208,252 | 1.30% | 606,587,017 |
| 2014-03-25 | 2014-03-21 | 5.617 | 106,347,799 | -9,799,302 | 1.32% | 597,391,987 |
| 2014-03-24 | 2014-03-20 | 5.514 | 116,147,101 | +159,828 | 1.45% | 640,393,011 |
| 2014-03-21 | 2014-03-19 | 5.445 | 115,987,273 | +2,305,287 | 1.44% | 631,492,821 |
| 2014-03-20 | 2014-03-18 | 5.514 | 113,681,986 | +586,751 | 1.42% | 626,801,260 |
| 2014-03-19 | 2014-03-17 | 5.496 | 113,095,235 | -247,128 | 1.41% | 621,611,375 |
| 2014-03-18 | 2014-03-14 | 5.496 | 113,342,363 | +4,088,457 | 1.41% | 622,969,678 |
| 2014-03-17 | 2014-03-13 | 5.514 | 109,253,906 | -3,730,752 | 1.36% | 602,386,432 |
| 2014-03-14 | 2014-03-12 | 5.617 | 112,984,658 | -9,496,460 | 1.41% | 634,673,496 |
| 2014-03-13 | 2014-03-11 | 5.652 | 122,481,118 | +2,745,311 | 1.53% | 692,252,321 |
| 2014-03-12 | 2014-03-10 | 5.635 | 119,735,807 | -2,944,944 | 1.49% | 674,666,539 |
| 2014-03-11 | 2014-03-07 | 5.825 | 122,680,751 | -1,229,163 | 1.53% | 714,584,929 |
| 2014-03-10 | 2014-03-06 | 5.859 | 123,909,914 | +478,170 | 1.54% | 726,027,849 |
| 2014-03-07 | 2014-03-05 | 5.825 | 123,431,744 | -3,581,645 | 1.54% | 718,959,277 |
| 2014-03-06 | 2014-03-04 | 5.807 | 127,013,389 | +1,420,343 | 1.58% | 737,626,155 |
| 2014-03-05 | 2014-03-03 | 5.807 | 125,593,046 | +4,853,872 | 1.56% | 729,377,558 |
| 2014-03-04 | 2014-02-28 | 5.807 | 120,739,174 | +4,683,145 | 1.50% | 701,188,854 |
| 2014-03-03 | 2014-02-27 | 5.928 | 116,056,029 | -6,756,656 | 1.45% | 688,033,133 |
| 2014-02-28 | 2014-02-26 | 5.877 | 122,812,685 | +180,578 | 1.53% | 721,721,543 |
| 2014-02-27 | 2014-02-25 | 5.859 | 122,632,107 | +1,028,690 | 1.53% | 718,540,769 |
| 2014-02-26 | 2014-02-24 | 5.946 | 121,603,417 | +5,450,953 | 1.51% | 723,022,391 |
| 2014-02-25 | 2014-02-21 | 6.049 | 116,152,464 | -444,857 | 1.45% | 702,658,004 |
| 2014-02-24 | 2014-02-20 | 6.032 | 116,597,321 | +2,191,111 | 1.45% | 703,333,858 |
| 2014-02-21 | 2014-02-19 | 6.188 | 114,406,210 | +820,943 | 1.42% | 707,913,430 |
| 2014-02-20 | 2014-02-18 | 6.188 | 113,585,267 | -1,204,264 | 1.41% | 702,833,665 |
| 2014-02-19 | 2014-02-17 | 6.222 | 114,789,531 | +885,066 | 1.43% | 714,253,386 |
| 2014-02-18 | 2014-02-14 | 6.188 | 113,904,465 | +4,906,058 | 1.42% | 704,808,773 |
| 2014-02-17 | 2014-02-13 | 6.257 | 108,998,407 | -982,513 | 1.36% | 681,987,237 |
| 2014-02-14 | 2014-02-12 | 6.361 | 109,980,920 | -8,446,960 | 1.37% | 699,540,226 |
| 2014-02-13 | 2014-02-11 | 6.274 | 118,427,880 | +7,705,572 | 1.48% | 743,033,006 |
| 2014-02-12 | 2014-02-10 | 6.170 | 110,722,308 | -1,570,285 | 1.38% | 683,204,742 |
| 2014-02-11 | 2014-02-07 | 6.119 | 112,292,593 | +871,107 | 1.40% | 687,071,443 |
| 2014-02-10 | 2014-02-06 | 6.101 | 111,421,486 | +5,052,844 | 1.39% | 679,815,680 |
| 2014-02-07 | 2014-02-05 | 6.032 | 106,368,642 | -4,470,028 | 1.32% | 641,632,816 |
| 2014-02-06 | 2014-02-04 | 6.049 | 110,838,670 | +6,494,710 | 1.38% | 670,512,496 |
| 2014-02-05 | 2014-01-30 | 6.257 | 104,343,960 | -2,719,005 | 1.30% | 652,865,037 |
| 2014-02-04 | 2014-01-28 | 6.153 | 107,062,965 | +1,044,164 | 1.33% | 658,774,516 |
| 2014-01-29 | 2014-01-27 | 6.188 | 106,018,801 | +3,264,110 | 1.32% | 656,014,503 |
| 2014-01-28 | 2014-01-24 | 6.361 | 102,754,691 | -1,723,022 | 1.28% | 653,577,364 |
| 2014-01-27 | 2014-01-23 | 6.326 | 104,477,713 | -9,727,463 | 1.30% | 660,925,135 |
| 2014-01-24 | 2014-01-22 | 6.412 | 114,205,176 | +6,059,496 | 1.42% | 732,330,670 |
| 2014-01-23 | 2014-01-21 | 6.240 | 108,145,680 | +946,147 | 1.35% | 674,782,644 |
| 2014-01-22 | 2014-01-20 | 6.257 | 107,199,533 | -1,714,111 | 1.34% | 670,731,943 |
| 2014-01-21 | 2014-01-17 | 6.326 | 108,913,644 | -8,262,631 | 1.36% | 688,986,798 |
| 2014-01-20 | 2014-01-16 | 6.378 | 117,176,275 | -2,514,919 | 1.46% | 747,332,002 |
| 2014-01-17 | 2014-01-15 | 6.412 | 119,691,194 | -1,585,305 | 1.49% | 767,509,279 |
| 2014-01-16 | 2014-01-14 | 6.430 | 121,276,499 | +447,982 | 1.51% | 779,771,067 |
| 2014-01-15 | 2014-01-13 | 6.412 | 120,828,517 | -7,598,064 | 1.50% | 774,802,263 |
| 2014-01-14 | 2014-01-10 | 6.395 | 128,426,581 | -5,246,418 | 1.60% | 821,304,440 |
| 2014-01-13 | 2014-01-09 | 6.326 | 133,672,999 | +10,752,334 | 1.66% | 845,614,270 |
| 2014-01-10 | 2014-01-08 | 6.430 | 122,920,665 | -18,429,265 | 1.53% | 790,342,556 |
| 2014-01-09 | 2014-01-07 | 6.412 | 141,349,930 | -15,666,222 | 1.76% | 906,394,024 |
| 2014-01-08 | 2014-01-06 | 6.464 | 157,016,152 | +15,260,072 | 1.96% | 1,014,993,960 |
| 2014-01-07 | 2014-01-03 | 6.499 | 141,756,080 | -478,155 | 1.77% | 921,249,077 |
| 2014-01-06 | 2014-01-02 | 6.672 | 142,234,235 | +57,227 | 1.77% | 948,940,477 |
| 2014-01-03 | 2013-12-31 | 6.775 | 142,177,008 | -1,869,982 | 1.77% | 963,303,112 |
| 2014-01-02 | 2013-12-27 | 6.741 | 144,046,990 | -1,293,603 | 1.79% | 970,993,495 |
| 2013-12-30 | 2013-12-24 | 6.724 | 145,340,593 | -11,184,994 | 1.81% | 977,201,343 |
| 2013-12-27 | 2013-12-20 | 6.585 | 156,525,587 | +6,605,294 | 1.95% | 1,030,760,679 |
| 2013-12-23 | 2013-12-19 | 6.672 | 149,920,293 | -24,549,790 | 1.87% | 1,000,219,352 |
| 2013-12-20 | 2013-12-18 | 6.706 | 174,470,083 | -245,740 | 2.17% | 1,170,038,680 |
| 2013-12-19 | 2013-12-17 | 6.706 | 174,715,823 | +3,039,102 | 2.18% | 1,171,686,672 |
| 2013-12-18 | 2013-12-16 | 6.706 | 171,676,721 | +11,959,765 | 2.14% | 1,151,305,717 |
| 2013-12-17 | 2013-12-13 | 6.706 | 159,716,956 | -18,421,679 | 1.99% | 1,071,100,633 |
| 2013-12-16 | 2013-12-12 | 6.741 | 178,138,635 | +17,261,165 | 2.22% | 1,200,798,822 |
| 2013-12-13 | 2013-12-11 | 6.827 | 160,877,470 | -724,263 | 2.00% | 1,098,347,711 |
| 2013-12-12 | 2013-12-10 | 6.931 | 161,601,733 | +2,427,087 | 2.01% | 1,120,051,294 |
| 2013-12-11 | 2013-12-09 | 6.983 | 159,174,646 | +1,242,910 | 1.98% | 1,111,482,895 |
| 2013-12-10 | 2013-12-06 | 6.983 | 157,931,736 | +2,201,262 | 1.97% | 1,102,803,918 |
| 2013-12-09 | 2013-12-05 | 7.052 | 155,730,474 | +68,964 | 1.94% | 1,098,199,634 |
| 2013-12-06 | 2013-12-04 | 7.035 | 155,661,510 | -412,964 | 1.94% | 1,095,022,831 |
| 2013-12-05 | 2013-12-03 | 7.173 | 156,074,474 | -3,129,452 | 1.94% | 1,119,508,776 |
| 2013-12-04 | 2013-12-02 | 7.259 | 159,203,926 | +177,041 | 1.98% | 1,155,714,573 |
| 2013-12-03 | 2013-11-29 | 7.242 | 159,026,885 | +15,860,166 | 1.98% | 1,151,680,732 |
| 2013-12-02 | 2013-11-28 | 7.121 | 143,166,719 | -7,180,239 | 1.78% | 1,019,499,023 |
| 2013-11-29 | 2013-11-27 | 7.104 | 150,346,958 | +1,370,345 | 1.87% | 1,068,031,331 |
| 2013-11-28 | 2013-11-26 | 7.069 | 148,976,613 | -749,708 | 1.86% | 1,053,146,843 |
| 2013-11-27 | 2013-11-25 | 7.052 | 149,726,321 | +3,770,063 | 1.86% | 1,055,858,796 |
| 2013-11-26 | 2013-11-22 | 7.104 | 145,956,258 | +3,104,379 | 1.82% | 1,036,840,776 |
| 2013-11-25 | 2013-11-21 | 7.069 | 142,851,879 | +949,541 | 1.78% | 1,009,849,817 |
| 2013-11-22 | 2013-11-20 | 7.190 | 141,902,338 | +745,630 | 1.77% | 1,020,305,922 |
| 2013-11-21 | 2013-11-19 | 7.138 | 141,156,708 | +1,807,986 | 1.76% | 1,007,625,382 |
| 2013-11-20 | 2013-11-18 | 7.121 | 139,348,722 | +10,607,238 | 1.74% | 992,310,832 |
| 2013-11-19 | 2013-11-15 | 6.862 | 128,741,484 | -4,155,284 | 1.60% | 883,398,268 |
| 2013-11-18 | 2013-11-14 | 6.706 | 132,896,768 | +1,357,797 | 1.66% | 891,237,949 |
| 2013-11-15 | 2013-11-13 | 6.689 | 131,538,971 | -5,605,591 | 1.64% | 879,858,697 |
| 2013-11-14 | 2013-11-12 | 6.845 | 137,144,562 | -2,152,969 | 1.71% | 938,688,081 |
| 2013-11-13 | 2013-11-11 | 6.862 | 139,297,531 | -738,539 | 1.73% | 955,831,748 |
| 2013-11-12 | 2013-11-08 | 6.758 | 140,036,070 | -3,575,704 | 1.74% | 946,377,045 |
| 2013-11-11 | 2013-11-07 | 6.862 | 143,611,774 | +434,657 | 1.79% | 985,435,219 |
| 2013-11-08 | 2013-11-06 | 6.896 | 143,177,117 | +4,164,910 | 1.78% | 987,402,073 |
| 2013-11-07 | 2013-11-05 | 6.948 | 139,012,207 | +1,268,690 | 1.73% | 965,887,437 |
| 2013-11-06 | 2013-11-04 | 6.966 | 137,743,517 | +2,720,377 | 1.72% | 959,453,076 |
| 2013-11-05 | 2013-11-01 | 7.017 | 135,023,140 | +3,634,285 | 1.68% | 947,505,551 |
| 2013-11-04 | 2013-10-31 | 7.000 | 131,388,855 | -2,343,523 | 1.64% | 919,731,534 |
| 2013-11-01 | 2013-10-30 | 7.069 | 133,732,378 | -3,611,819 | 1.67% | 945,382,157 |
| 2013-10-31 | 2013-10-29 | 6.948 | 137,344,197 | -3,593,562 | 1.71% | 954,297,736 |
| 2013-10-30 | 2013-10-28 | 7.000 | 140,937,759 | -1,929,811 | 1.76% | 986,574,556 |
| 2013-10-29 | 2013-10-25 | 6.983 | 142,867,570 | -1,349,926 | 1.78% | 997,614,032 |
| 2013-10-28 | 2013-10-24 | 7.000 | 144,217,496 | +2,749,878 | 1.80% | 1,009,532,953 |
| 2013-10-25 | 2013-10-23 | 7.035 | 141,467,618 | +5,050,674 | 1.76% | 995,173,897 |
| 2013-10-24 | 2013-10-22 | 7.259 | 136,416,944 | +29,176,556 | 1.70% | 990,296,246 |
| 2013-10-23 | 2013-10-21 | 7.156 | 107,240,388 | -6,484,233 | 1.34% | 767,372,521 |
| 2013-10-22 | 2013-10-18 | 7.190 | 113,724,621 | +5,930,519 | 1.42% | 817,702,555 |
| 2013-10-21 | 2013-10-17 | 7.017 | 107,794,102 | -27,868,567 | 1.34% | 756,429,676 |
| 2013-10-18 | 2013-10-16 | 6.931 | 135,662,669 | -6,076,563 | 1.69% | 940,269,298 |
| 2013-10-17 | 2013-10-15 | 6.948 | 141,739,232 | -1,699,227 | 1.77% | 984,835,407 |
| 2013-10-16 | 2013-10-11 | 6.827 | 143,438,459 | +4,760,248 | 1.79% | 979,287,548 |
| 2013-10-15 | 2013-10-10 | 6.896 | 138,678,211 | +6,004,751 | 1.73% | 956,375,962 |
| 2013-10-11 | 2013-10-09 | 6.896 | 132,673,460 | -3,137,055 | 1.65% | 914,964,990 |
| 2013-10-10 | 2013-10-08 | 6.966 | 135,810,515 | +837,242 | 1.69% | 945,988,742 |
| 2013-10-09 | 2013-10-07 | 6.983 | 134,973,273 | -2,647,864 | 1.68% | 942,489,825 |
| 2013-10-08 | 2013-10-04 | 7.017 | 137,621,137 | -579,918 | 1.71% | 965,736,623 |
| 2013-10-07 | 2013-10-03 | 7.121 | 138,201,055 | +19,038,159 | 1.72% | 984,138,224 |
| 2013-10-04 | 2013-10-02 | 6.620 | 119,162,896 | +26,398,148 | 1.48% | 788,837,139 |
| 2013-10-03 | 2013-09-30 | 6.672 | 92,764,748 | +2,804,307 | 1.16% | 618,896,177 |
| 2013-10-02 | 2013-09-27 | 6.810 | 89,960,441 | -27,175,541 | 1.12% | 612,625,858 |
| 2013-09-30 | 2013-09-26 | 6.810 | 117,135,982 | +2,356,846 | 1.46% | 797,689,858 |
| 2013-09-27 | 2013-09-25 | 6.914 | 114,779,136 | -9,406,975 | 1.43% | 793,543,006 |
| 2013-09-26 | 2013-09-24 | 6.845 | 124,186,111 | -2,933,807 | 1.55% | 849,993,763 |
| 2013-09-25 | 2013-09-23 | 6.914 | 127,119,918 | +8,888,152 | 1.58% | 878,862,879 |
| 2013-09-24 | 2013-09-19 | 7.156 | 118,231,766 | +10,638,864 | 1.47% | 846,022,754 |
| 2013-09-23 | 2013-09-18 | 7.000 | 107,592,902 | +2,439,532 | 1.34% | 753,158,134 |
| 2013-09-19 | 2013-09-17 | 7.138 | 105,153,370 | +8,421,971 | 1.31% | 750,621,109 |
| 2013-09-18 | 2013-09-16 | 7.156 | 96,731,399 | -1,860,234 | 1.20% | 692,174,086 |
| 2013-09-17 | 2013-09-13 | 6.914 | 98,591,633 | +680,900 | 1.23% | 681,628,243 |
| 2013-09-16 | 2013-09-12 | 7.017 | 97,910,733 | +10,056,871 | 1.22% | 687,074,549 |
| 2013-09-13 | 2013-09-11 | 7.173 | 87,853,862 | +12,193,516 | 1.09% | 630,168,195 |
| 2013-09-12 | 2013-09-10 | 7.294 | 75,660,346 | +13,889,769 | 0.94% | 551,859,216 |
| 2013-09-11 | 2013-09-09 | 7.242 | 61,770,577 | +1,064,844 | 0.77% | 447,345,638 |
| 2013-09-10 | 2013-09-06 | 7.104 | 60,705,733 | +561,120 | 0.76% | 431,240,018 |
| 2013-09-09 | 2013-09-05 | 7.138 | 60,144,613 | +1,290,788 | 0.75% | 429,333,041 |
| 2013-09-06 | 2013-09-04 | 7.086 | 58,853,825 | +2,528,520 | 0.73% | 417,067,238 |
| 2013-09-05 | 2013-09-03 | 7.035 | 56,325,305 | +2,194,511 | 0.70% | 396,228,296 |
| 2013-09-04 | 2013-09-02 | 6.845 | 54,130,794 | -5,065,409 | 0.67% | 370,499,059 |
| 2013-09-03 | 2013-08-30 | 6.758 | 59,196,203 | -6,056,244 | 0.74% | 400,053,555 |
| 2013-09-02 | 2013-08-29 | 6.896 | 65,252,447 | -7,079,550 | 0.81% | 450,004,881 |
| 2013-08-30 | 2013-08-28 | 6.810 | 72,331,997 | +1,486,069 | 0.90% | 492,577,084 |
| 2013-08-29 | 2013-08-27 | 6.966 | 70,845,928 | -2,746,815 | 0.88% | 493,477,624 |
| 2013-08-28 | 2013-08-26 | 7.017 | 73,592,743 | -1,162,270 | 0.92% | 516,426,536 |
| 2013-08-27 | 2013-08-23 | 7.035 | 74,755,013 | +4,928,463 | 0.93% | 525,874,675 |
| 2013-08-26 | 2013-08-22 | 6.914 | 69,826,550 | -7,072,740 | 0.87% | 482,756,469 |
| 2013-08-23 | 2013-08-21 | 7.017 | 76,899,290 | -1,323,238 | 0.96% | 539,629,756 |
| 2013-08-22 | 2013-08-20 | 6.948 | 78,222,528 | +4,772,691 | 0.97% | 543,507,356 |
| 2013-08-21 | 2013-08-19 | 6.948 | 73,449,837 | -2,470,573 | 0.91% | 510,345,648 |
| 2013-08-20 | 2013-08-16 | 6.896 | 75,920,410 | +3,869,194 | 0.95% | 523,575,078 |
| 2013-08-19 | 2013-08-15 | 6.827 | 72,051,216 | -8,334,932 | 0.90% | 491,910,323 |
| 2013-08-16 | 2013-08-13 | 6.845 | 80,386,148 | +12,947,923 | 1.00% | 550,204,237 |
| 2013-08-15 | 2013-08-12 | 6.827 | 67,438,225 | -11,856,741 | 0.84% | 460,416,366 |
| 2013-08-13 | 2013-08-09 | 6.758 | 79,294,966 | -2,493,582 | 0.99% | 535,882,902 |
| 2013-08-12 | 2013-08-08 | 6.741 | 81,788,548 | +3,513,993 | 1.02% | 551,321,122 |
| 2013-08-09 | 2013-08-07 | 6.775 | 78,274,555 | -4,976,562 | 0.97% | 530,339,775 |
| 2013-08-08 | 2013-08-06 | 6.879 | 83,251,117 | +958,620 | 1.04% | 572,691,408 |
| 2013-08-07 | 2013-08-05 | 6.879 | 82,292,497 | +3,484,497 | 1.02% | 566,096,980 |
| 2013-08-06 | 2013-08-02 | 6.845 | 78,808,000 | -9,387,680 | 0.98% | 539,402,578 |
| 2013-08-05 | 2013-08-01 | 6.758 | 88,195,680 | -3,544,490 | 1.10% | 596,034,771 |
| 2013-08-02 | 2013-07-31 | 6.689 | 91,740,170 | +4,724,721 | 1.14% | 613,646,175 |
| 2013-08-01 | 2013-07-30 | 6.585 | 87,015,449 | +5,447,675 | 1.08% | 573,018,795 |
| 2013-07-31 | 2013-07-29 | 6.533 | 81,567,774 | -2,233,298 | 1.02% | 532,914,990 |
| 2013-07-30 | 2013-07-26 | 6.568 | 83,801,072 | +2,602,420 | 1.04% | 550,402,879 |
| 2013-07-29 | 2013-07-25 | 6.620 | 81,198,652 | +1,363,717 | 1.01% | 537,520,608 |
| 2013-07-26 | 2013-07-24 | 6.551 | 79,834,935 | -922,041 | 0.99% | 522,973,535 |
| 2013-07-25 | 2013-07-23 | 6.533 | 80,756,976 | +1,972,439 | 1.01% | 527,617,721 |
| 2013-07-24 | 2013-07-22 | 6.309 | 78,784,537 | -898,415 | 0.98% | 497,028,598 |
| 2013-07-23 | 2013-07-19 | 6.361 | 79,682,952 | +2,344,893 | 0.99% | 506,828,186 |
| 2013-07-22 | 2013-07-18 | 6.412 | 77,338,059 | -1,964,758 | 0.96% | 495,923,517 |
| 2013-07-19 | 2013-07-17 | 6.447 | 79,302,817 | +6,062,444 | 0.99% | 511,263,716 |
| 2013-07-18 | 2013-07-16 | 6.430 | 73,240,373 | -1,981,048 | 0.91% | 470,913,362 |
| 2013-07-17 | 2013-07-15 | 6.482 | 75,221,421 | +3,897,476 | 0.94% | 487,551,309 |
| 2013-07-16 | 2013-07-12 | 6.551 | 71,323,945 | -447,730 | 0.89% | 467,220,718 |
| 2013-07-15 | 2013-07-11 | 6.603 | 71,771,675 | -518,532 | 0.89% | 473,875,189 |
| 2013-07-12 | 2013-07-10 | 6.568 | 72,290,207 | +2,783,750 | 0.90% | 474,799,869 |
| 2013-07-11 | 2013-07-09 | 6.447 | 69,506,457 | -6,029,385 | 0.87% | 448,106,774 |
| 2013-07-10 | 2013-07-08 | 6.361 | 75,535,842 | -699,833 | 0.94% | 480,450,245 |
| 2013-07-09 | 2013-07-05 | 6.482 | 76,235,675 | +1,232,923 | 0.95% | 494,125,246 |
| 2013-07-08 | 2013-07-04 | 6.464 | 75,002,752 | -1,668,947 | 0.93% | 484,837,638 |
| 2013-07-05 | 2013-07-03 | 6.361 | 76,671,699 | +3,840,095 | 0.95% | 487,674,931 |
| 2013-07-04 | 2013-07-02 | 6.464 | 72,831,604 | +699,729 | 0.91% | 470,802,763 |
| 2013-07-03 | 2013-06-28 | 6.395 | 72,131,875 | +1,539,894 | 0.90% | 461,292,583 |
| 2013-07-02 | 2013-06-27 | 6.395 | 70,591,981 | +2,776,679 | 0.88% | 451,444,763 |
| 2013-06-28 | 2013-06-26 | 6.378 | 67,815,302 | -9,995,263 | 0.84% | 432,515,417 |
| 2013-06-27 | 2013-06-25 | 6.205 | 77,810,565 | +5,120,785 | 0.97% | 482,814,766 |
| 2013-06-26 | 2013-06-24 | 6.153 | 72,689,780 | -5,870,299 | 0.91% | 447,271,142 |
| 2013-06-25 | 2013-06-21 | 6.291 | 78,560,079 | -16,607,721 | 0.98% | 494,254,715 |
| 2013-06-24 | 2013-06-20 | 6.343 | 95,167,800 | -2,812,915 | 1.19% | 603,675,597 |
| 2013-06-21 | 2013-06-19 | 6.412 | 97,980,715 | +8,976,540 | 1.22% | 628,292,738 |
| 2013-06-20 | 2013-06-18 | 6.551 | 89,004,175 | +4,959,850 | 1.11% | 583,038,341 |
| 2013-06-19 | 2013-06-17 | 6.516 | 84,044,325 | -9,441,545 | 1.05% | 547,642,658 |
| 2013-06-18 | 2013-06-14 | 6.499 | 93,485,870 | -29,764,221 | 1.16% | 607,549,048 |
| 2013-06-17 | 2013-06-13 | 6.291 | 123,250,091 | +17,451,239 | 1.54% | 775,418,500 |
| 2013-06-14 | 2013-06-11 | 6.343 | 105,798,852 | -15,670,656 | 1.32% | 671,111,291 |
| 2013-06-13 | 2013-06-10 | 6.309 | 121,469,508 | +8,537,353 | 1.51% | 766,315,593 |
| 2013-06-11 | 2013-06-07 | 6.326 | 112,932,155 | -723,246 | 1.41% | 714,407,865 |
| 2013-06-10 | 2013-06-06 | 6.395 | 113,655,401 | +87,378,882 | 1.42% | 726,840,852 |
| 2013-06-07 | 2013-06-05 | 6.395 | 26,276,519 | +28,928 | 0.33% | 168,041,706 |
| 2013-06-06 | 2013-06-04 | 6.430 | 26,247,591 | +115,134 | 0.33% | 168,764,041 |
| 2013-06-04 | 2013-05-31 | 6.578 | 26,132,457 | -2,404,054 | 0.33% | 171,910,028 |
| 2013-05-31 | 2013-05-29 | 6.685 | 28,536,511 | -56,549 | 0.36% | 190,752,703 |
| 2013-05-30 | 2013-05-28 | 6.932 | 28,593,060 | -20,357 | 0.36% | 198,209,621 |
| 2013-05-29 | 2013-05-27 | 6.914 | 28,613,417 | -13,572 | 0.36% | 197,844,740 |
| 2013-05-28 | 2013-05-24 | 6.861 | 28,626,989 | +52,930 | 0.36% | 196,419,872 |
| 2013-05-27 | 2013-05-23 | 6.861 | 28,574,059 | +26,012 | 0.36% | 196,056,701 |
| 2013-05-24 | 2013-05-22 | 7.144 | 28,548,047 | +25,447 | 0.36% | 203,955,676 |
| 2013-05-23 | 2013-05-21 | 7.250 | 28,522,600 | +9,670 | 0.36% | 206,800,220 |
| 2013-05-22 | 2013-05-20 | 7.392 | 28,512,930 | +3,388,619 | 0.36% | 210,763,866 |
| 2013-05-20 | 2013-05-15 | 7.321 | 25,124,311 | -4,524 | 0.32% | 183,938,453 |
| 2013-05-16 | 2013-05-14 | 7.268 | 25,128,835 | -92,740 | 0.32% | 182,638,446 |
| 2013-05-15 | 2013-05-13 | 7.144 | 25,221,575 | -2,262 | 0.32% | 180,190,378 |
| 2013-05-14 | 2013-05-10 | 7.286 | 25,223,837 | -18,321 | 0.32% | 183,774,984 |
| 2013-05-13 | 2013-05-09 | 7.286 | 25,242,158 | +50,893 | 0.32% | 183,908,467 |
| 2013-05-10 | 2013-05-08 | 7.215 | 25,191,265 | -36,756 | 0.32% | 181,755,753 |
| 2013-05-09 | 2013-05-07 | 7.056 | 25,228,021 | +9,670 | 0.32% | 178,005,781 |
| 2013-05-03 | 2013-04-30 | 7.003 | 25,218,351 | -248,814 | 0.32% | 176,599,674 |
| 2013-05-02 | 2013-04-29 | 6.844 | 25,467,165 | +66,727 | 0.32% | 174,288,846 |
| 2013-04-30 | 2013-04-26 | 6.914 | 25,400,438 | +117,395 | 0.32% | 175,628,904 |
| 2013-04-29 | 2013-04-25 | 6.914 | 25,283,043 | +32,798 | 0.32% | 174,817,187 |
| 2013-04-26 | 2013-04-24 | 6.844 | 25,250,245 | +65,597 | 0.32% | 172,804,317 |
| 2013-04-25 | 2013-04-23 | 6.702 | 25,184,648 | +10,744 | 0.32% | 168,792,491 |
| 2013-04-23 | 2013-04-19 | 6.667 | 25,173,904 | +482,925 | 0.32% | 167,830,137 |
| 2013-04-22 | 2013-04-18 | 6.419 | 24,690,979 | +559,610 | 0.31% | 158,497,699 |
| 2013-04-19 | 2013-04-17 | 6.313 | 24,131,369 | -8,483 | 0.31% | 152,345,000 |
| 2013-04-18 | 2013-04-16 | 6.437 | 24,139,852 | -13,571 | 0.31% | 155,386,761 |
| 2013-04-17 | 2013-04-15 | 6.490 | 24,153,423 | -113,098 | 0.31% | 156,755,497 |
| 2013-04-16 | 2013-04-12 | 6.631 | 24,266,521 | +46,823 | 0.31% | 160,922,516 |
| 2013-04-15 | 2013-04-11 | 6.649 | 24,219,698 | +20,357 | 0.31% | 161,040,309 |
| 2013-04-12 | 2013-04-10 | 6.738 | 24,199,341 | +19,792 | 0.31% | 163,044,646 |
| 2013-04-11 | 2013-04-09 | 6.791 | 24,179,549 | -16,229 | 0.31% | 164,194,062 |
| 2013-04-10 | 2013-04-08 | 6.738 | 24,195,778 | +3,110,174 | 0.31% | 163,020,640 |
| 2013-04-09 | 2013-04-05 | 6.755 | 21,085,604 | -470,485 | 0.27% | 142,438,515 |
| 2013-04-08 | 2013-04-03 | 6.897 | 21,556,089 | +689,893 | 0.27% | 148,666,324 |
| 2013-04-05 | 2013-04-02 | 6.897 | 20,866,196 | +58,811 | 0.27% | 143,908,325 |
| 2013-04-03 | 2013-03-28 | 6.914 | 20,807,385 | +28,274 | 0.27% | 143,870,677 |
| 2013-04-02 | 2013-03-27 | 7.021 | 20,779,111 | +28,274 | 0.26% | 145,879,914 |
| 2013-03-28 | 2013-03-26 | 7.003 | 20,750,837 | +10,745 | 0.26% | 145,314,460 |
| 2013-03-27 | 2013-03-25 | 7.038 | 20,740,092 | -644,655 | 0.26% | 145,972,746 |
| 2013-03-26 | 2013-03-22 | 7.021 | 21,384,747 | +35,061 | 0.27% | 150,131,786 |
| 2013-03-22 | 2013-03-20 | 6.950 | 21,349,686 | -40,715 | 0.27% | 148,375,457 |
| 2013-03-21 | 2013-03-19 | 6.897 | 21,390,401 | +41,054 | 0.27% | 147,523,620 |
| 2013-03-20 | 2013-03-18 | 7.056 | 21,349,347 | +62,203 | 0.27% | 150,638,339 |
| 2013-03-19 | 2013-03-15 | 7.127 | 21,287,144 | +36,474 | 0.27% | 151,705,201 |
| 2013-03-18 | 2013-03-14 | 7.074 | 21,250,670 | +95,002 | 0.27% | 150,317,881 |
| 2013-03-14 | 2013-03-12 | 7.144 | 21,155,668 | -50,328 | 0.27% | 151,142,338 |
| 2013-03-13 | 2013-03-11 | 7.233 | 21,205,996 | +41,846 | 0.27% | 153,376,919 |
| 2013-03-12 | 2013-03-08 | 7.303 | 21,164,150 | -232,981 | 0.27% | 154,571,318 |
| 2013-03-07 | 2013-03-05 | 7.091 | 21,397,131 | -720,429 | 0.27% | 151,732,267 |
| 2013-03-05 | 2013-03-01 | 7.091 | 22,117,560 | +57,680 | 0.28% | 156,841,004 |
| 2013-03-04 | 2013-02-28 | 7.109 | 22,059,880 | -115,360 | 0.28% | 156,822,086 |
| 2013-03-01 | 2013-02-27 | 7.003 | 22,175,240 | +36,191 | 0.28% | 155,289,304 |
| 2013-02-28 | 2013-02-26 | 7.056 | 22,139,049 | +9,670 | 0.28% | 156,210,378 |
| 2013-02-25 | 2013-02-21 | 6.985 | 22,129,379 | -28,274 | 0.28% | 154,576,813 |
| 2013-02-22 | 2013-02-20 | 7.180 | 22,157,653 | -1,258,772 | 0.28% | 159,084,482 |
| 2013-02-21 | 2013-02-19 | 7.162 | 23,416,425 | -1,045,019 | 0.30% | 167,707,947 |
| 2013-02-20 | 2013-02-18 | 7.215 | 24,461,444 | -1,169,425 | 0.31% | 176,490,072 |
| 2013-02-19 | 2013-02-15 | 7.144 | 25,630,869 | -671,345 | 0.33% | 183,114,495 |
| 2013-02-18 | 2013-02-14 | 7.197 | 26,302,214 | +39,584 | 0.34% | 189,306,159 |
| 2013-02-15 | 2013-02-08 | 7.233 | 26,262,630 | -70,573 | 0.33% | 189,950,111 |
| 2013-02-14 | 2013-02-07 | 7.303 | 26,333,203 | -2,262 | 0.34% | 192,323,240 |
| 2013-02-08 | 2013-02-06 | 7.445 | 26,335,465 | +999,780 | 0.34% | 196,065,470 |
| 2013-02-07 | 2013-02-05 | 7.410 | 25,335,685 | -230,719 | 0.32% | 187,726,119 |
| 2013-02-06 | 2013-02-04 | 7.498 | 25,566,404 | -326,851 | 0.33% | 191,696,212 |
| 2013-02-05 | 2013-02-01 | 7.516 | 25,893,255 | -632,213 | 0.33% | 194,604,826 |
| 2013-02-04 | 2013-01-31 | 7.463 | 26,525,468 | -3,159,937 | 0.34% | 197,949,101 |
| 2013-02-01 | 2013-01-30 | 7.463 | 29,685,405 | -6,631,248 | 0.38% | 221,530,464 |
| 2013-01-31 | 2013-01-29 | 7.392 | 36,316,653 | -423,549 | 0.46% | 268,447,971 |
| 2013-01-29 | 2013-01-25 | 7.410 | 36,740,202 | -28,274 | 0.47% | 272,228,500 |
| 2013-01-28 | 2013-01-24 | 7.516 | 36,768,476 | -1,414 | 0.47% | 276,339,258 |
| 2013-01-25 | 2013-01-23 | 7.692 | 36,769,890 | +27,144 | 0.47% | 282,852,235 |
| 2013-01-22 | 2013-01-18 | 7.781 | 36,742,746 | +2,261 | 0.47% | 285,892,205 |
| 2013-01-21 | 2013-01-17 | 7.746 | 36,740,485 | -723,822 | 0.47% | 284,575,182 |
| 2013-01-17 | 2013-01-15 | 7.728 | 37,464,307 | +10,744 | 0.48% | 289,519,065 |
| 2013-01-16 | 2013-01-14 | 7.781 | 37,453,563 | -132,323 | 0.48% | 291,423,012 |
| 2013-01-15 | 2013-01-11 | 7.639 | 37,585,886 | +224,780 | 0.48% | 287,135,286 |
| 2013-01-14 | 2013-01-10 | 7.675 | 37,361,106 | -131,192 | 0.48% | 286,739,472 |
| 2013-01-11 | 2013-01-09 | 7.569 | 37,492,298 | +395,840 | 0.48% | 283,768,286 |
| 2013-01-10 | 2013-01-08 | 7.498 | 37,096,458 | -46,370 | 0.47% | 278,148,248 |
| 2013-01-08 | 2013-01-04 | 7.604 | 37,142,828 | -44,786 | 0.47% | 282,436,909 |
| 2013-01-07 | 2013-01-03 | 7.639 | 37,187,614 | +39,584 | 0.47% | 284,092,709 |
| 2013-01-04 | 2013-01-02 | 7.763 | 37,148,030 | -373,221 | 0.47% | 288,388,764 |
| 2013-01-03 | 2012-12-31 | 7.622 | 37,521,251 | +72,552 | 0.48% | 285,977,989 |
| 2013-01-02 | 2012-12-27 | 7.586 | 37,448,699 | +243,159 | 0.48% | 284,100,537 |
| 2012-12-28 | 2012-12-24 | 7.551 | 37,205,540 | +67,010 | 0.47% | 280,939,959 |
| 2012-12-27 | 2012-12-20 | 7.586 | 37,138,530 | +56,548 | 0.47% | 281,747,473 |
| 2012-12-21 | 2012-12-19 | 7.533 | 37,081,982 | +163,991 | 0.47% | 279,351,215 |
| 2012-12-20 | 2012-12-18 | 7.480 | 36,917,991 | +27,709 | 0.47% | 276,157,253 |
| 2012-12-19 | 2012-12-17 | 7.498 | 36,890,282 | -107,442 | 0.47% | 276,602,346 |
| 2012-12-18 | 2012-12-14 | 7.639 | 36,997,724 | +209,230 | 0.47% | 282,642,055 |
| 2012-12-17 | 2012-12-13 | 7.551 | 36,788,494 | +119,883 | 0.47% | 277,790,834 |
| 2012-12-14 | 2012-12-12 | 7.604 | 36,668,611 | +79,140 | 0.47% | 278,830,927 |
| 2012-12-13 | 2012-12-11 | 7.569 | 36,589,471 | +1,131 | 0.47% | 276,935,051 |
| 2012-12-12 | 2012-12-10 | 7.604 | 36,588,340 | +2,872,670 | 0.47% | 278,220,540 |
| 2012-12-11 | 2012-12-07 | 7.657 | 33,715,670 | +1,394,489 | 0.43% | 258,165,211 |
| 2012-12-10 | 2012-12-06 | 7.657 | 32,321,181 | +56,548 | 0.41% | 247,487,430 |
| 2012-12-06 | 2012-12-04 | 7.498 | 32,264,633 | +1,470,264 | 0.41% | 241,919,354 |
| 2012-12-05 | 2012-12-03 | 7.286 | 30,794,369 | +339,973 | 0.39% | 224,360,579 |
| 2012-12-04 | 2012-11-30 | 7.463 | 30,454,396 | +686,500 | 0.39% | 227,269,140 |
| 2012-11-27 | 2012-11-23 | 7.763 | 29,767,896 | +58,810 | 0.38% | 231,095,074 |
| 2012-11-26 | 2012-11-22 | 7.657 | 29,709,086 | +1,216,927 | 0.38% | 227,486,283 |
| 2012-11-22 | 2012-11-20 | 7.374 | 28,492,159 | +140,240 | 0.36% | 210,106,477 |
| 2012-11-21 | 2012-11-19 | 7.445 | 28,351,919 | +115,359 | 0.36% | 211,077,812 |
| 2012-11-20 | 2012-11-16 | 7.339 | 28,236,560 | +1,576,576 | 0.36% | 207,222,978 |
| 2012-11-19 | 2012-11-15 | 7.056 | 26,659,984 | +421,852 | 0.34% | 188,109,534 |
| 2012-11-16 | 2012-11-14 | 7.233 | 26,238,132 | +769,062 | 0.33% | 189,772,923 |
| 2012-11-15 | 2012-11-13 | 7.268 | 25,469,070 | +31,270 | 0.32% | 185,111,302 |
| 2012-11-13 | 2012-11-09 | 7.551 | 25,437,800 | +58,810 | 0.32% | 192,081,461 |
| 2012-11-09 | 2012-11-07 | 7.816 | 25,378,990 | -32,798 | 0.32% | 198,369,378 |
| 2012-11-07 | 2012-11-05 | 7.922 | 25,411,788 | -864,063 | 0.32% | 201,322,013 |
| 2012-11-06 | 2012-11-02 | 7.940 | 26,275,851 | +21,999 | 0.33% | 208,632,114 |
| 2012-11-05 | 2012-11-01 | 8.117 | 26,253,852 | -22,759 | 0.33% | 213,100,145 |
| 2012-10-29 | 2012-10-25 | 8.241 | 26,276,611 | -3,254,938 | 0.33% | 216,537,588 |
| 2012-10-26 | 2012-10-24 | 8.241 | 29,531,549 | -1,076,686 | 0.38% | 243,360,546 |
| 2012-10-25 | 2012-10-22 | 8.612 | 30,608,235 | -141,372 | 0.39% | 263,599,921 |
| 2012-10-24 | 2012-10-19 | 8.630 | 30,749,607 | -74,830 | 0.39% | 265,361,198 |
| 2012-10-22 | 2012-10-18 | 8.612 | 30,824,437 | -464,106 | 0.39% | 265,461,865 |
| 2012-10-19 | 2012-10-17 | 8.364 | 31,288,543 | -56,549 | 0.40% | 261,712,525 |
| 2012-10-17 | 2012-10-15 | 8.135 | 31,345,092 | -399,233 | 0.40% | 254,979,584 |
| 2012-10-16 | 2012-10-12 | 8.099 | 31,744,325 | +39,018 | 0.40% | 257,104,455 |
| 2012-10-15 | 2012-10-11 | 8.152 | 31,705,307 | -2,827 | 0.40% | 258,470,460 |
| 2012-10-09 | 2012-10-05 | 8.099 | 31,708,134 | -304,155 | 0.40% | 256,811,336 |
| 2012-10-08 | 2012-10-04 | 8.064 | 32,012,289 | +18,788 | 0.41% | 258,142,552 |
| 2012-09-27 | 2012-09-25 | 7.975 | 31,993,501 | -195,093 | 0.41% | 255,162,199 |
| 2012-09-25 | 2012-09-21 | 8.152 | 32,188,594 | -53,003 | 0.41% | 262,410,350 |
| 2012-09-24 | 2012-09-20 | 8.011 | 32,241,597 | -16,240 | 0.41% | 258,281,188 |
| 2012-09-20 | 2012-09-18 | 8.082 | 32,257,837 | -298,577 | 0.41% | 260,693,060 |
| 2012-09-19 | 2012-09-17 | 8.506 | 32,556,414 | +468,222 | 0.41% | 276,923,407 |
| 2012-09-17 | 2012-09-13 | 8.418 | 32,088,192 | -56,548 | 0.41% | 270,103,510 |
| 2012-09-11 | 2012-09-07 | 7.993 | 32,144,740 | -226,195 | 0.41% | 256,936,841 |
| 2012-09-10 | 2012-09-06 | 7.728 | 32,370,935 | +964,313 | 0.41% | 250,158,180 |
| 2012-09-07 | 2012-09-05 | 7.569 | 31,406,622 | +23,750 | 0.40% | 237,707,576 |
| 2012-09-06 | 2012-09-04 | 7.604 | 31,382,872 | -49,423 | 0.40% | 238,637,763 |
| 2012-09-03 | 2012-08-30 | 7.622 | 31,432,295 | +881,027 | 0.40% | 239,569,424 |
| 2012-08-31 | 2012-08-29 | 7.869 | 30,551,268 | +133,455 | 0.39% | 240,418,165 |
| 2012-08-30 | 2012-08-28 | 7.763 | 30,417,813 | +334,052 | 0.39% | 236,140,530 |
| 2012-08-28 | 2012-08-24 | 7.834 | 30,083,761 | -10,179 | 0.38% | 235,675,200 |
| 2012-08-27 | 2012-08-23 | 7.869 | 30,093,940 | +1,222,581 | 0.38% | 236,819,298 |
| 2012-08-24 | 2012-08-22 | 7.374 | 28,871,359 | -339,291 | 0.37% | 212,902,769 |
| 2012-08-20 | 2012-08-16 | 7.197 | 29,210,650 | -23,751 | 0.37% | 210,239,182 |
| 2012-08-17 | 2012-08-15 | 7.162 | 29,234,401 | +792,812 | 0.37% | 209,376,170 |
| 2012-08-16 | 2012-08-14 | 7.392 | 28,441,589 | +16,965 | 0.36% | 210,236,523 |
| 2012-08-13 | 2012-08-09 | 7.463 | 28,424,624 | -169,646 | 0.36% | 212,121,753 |
| 2012-08-10 | 2012-08-08 | 7.463 | 28,594,270 | +1,041,625 | 0.36% | 213,387,754 |
| 2012-08-09 | 2012-08-07 | 7.480 | 27,552,645 | -29,971 | 0.35% | 206,101,756 |
| 2012-08-08 | 2012-08-06 | 7.392 | 27,582,616 | +201,313 | 0.35% | 203,887,106 |
| 2012-08-07 | 2012-08-03 | 7.162 | 27,381,303 | -225,063 | 0.35% | 196,104,320 |
| 2012-08-06 | 2012-08-02 | 7.003 | 27,606,366 | +53,438 | 0.35% | 193,322,523 |
| 2012-08-03 | 2012-08-01 | 6.985 | 27,552,928 | +17,531 | 0.35% | 192,461,063 |
| 2012-08-02 | 2012-07-31 | 7.144 | 27,535,397 | +18,661 | 0.35% | 196,721,005 |
| 2012-08-01 | 2012-07-30 | 7.144 | 27,516,736 | -339,292 | 0.35% | 196,587,686 |
| 2012-07-31 | 2012-07-27 | 7.038 | 27,856,028 | -147,027 | 0.35% | 196,056,069 |
| 2012-07-30 | 2012-07-26 | 6.914 | 28,003,055 | +55,418 | 0.36% | 193,624,450 |
| 2012-07-26 | 2012-07-24 | 6.631 | 27,947,637 | -2,884 | 0.36% | 185,333,697 |
| 2012-07-25 | 2012-07-23 | 6.508 | 27,950,521 | +33,929 | 0.36% | 181,892,903 |
| 2012-07-24 | 2012-07-20 | 6.631 | 27,916,592 | -211,492 | 0.36% | 185,127,823 |
| 2012-07-23 | 2012-07-19 | 6.402 | 28,128,084 | +29,406 | 0.36% | 180,063,940 |
| 2012-07-20 | 2012-07-18 | 5.995 | 28,098,678 | +48,066 | 0.36% | 168,447,129 |
| 2012-07-19 | 2012-07-17 | 6.030 | 28,050,612 | +27,143 | 0.36% | 169,151,069 |
| 2012-07-09 | 2012-07-05 | 6.295 | 28,023,469 | +81,826 | 0.36% | 176,420,854 |
| 2012-07-06 | 2012-07-04 | 6.278 | 27,941,643 | -16,116 | 0.36% | 175,411,604 |
| 2012-07-05 | 2012-07-03 | 6.101 | 27,957,759 | +32,798 | 0.36% | 170,568,755 |
| 2012-07-04 | 2012-06-29 | 5.959 | 27,924,961 | +179,825 | 0.36% | 166,418,079 |
| 2012-06-29 | 2012-06-27 | 5.977 | 27,745,136 | +1,296,094 | 0.35% | 165,837,058 |
| 2012-06-26 | 2012-06-22 | 5.959 | 26,449,042 | -253,338 | 0.34% | 157,622,378 |
| 2012-06-25 | 2012-06-21 | 6.083 | 26,702,380 | +28,274 | 0.34% | 162,437,554 |
| 2012-06-22 | 2012-06-20 | 6.207 | 26,674,106 | +93,306 | 0.34% | 165,567,472 |
| 2012-06-21 | 2012-06-19 | 6.366 | 26,580,800 | +22,054 | 0.34% | 169,218,786 |
| 2012-06-20 | 2012-06-18 | 6.402 | 26,558,746 | -1,866 | 0.34% | 170,017,710 |
| 2012-06-18 | 2012-06-14 | 6.260 | 26,560,612 | +87,084 | 0.34% | 166,272,094 |
| 2012-06-15 | 2012-06-13 | 6.313 | 26,473,528 | -20,357 | 0.34% | 167,131,405 |
| 2012-06-11 | 2012-06-07 | 6.013 | 26,493,885 | -419,233 | 0.34% | 159,295,164 |
| 2012-06-08 | 2012-06-06 | 5.977 | 26,913,118 | +93,305 | 0.34% | 160,863,955 |
| 2012-06-07 | 2012-06-05 | 5.853 | 26,819,813 | +20,357 | 0.34% | 156,986,305 |
| 2012-06-05 | 2012-06-01 | 6.368 | 26,799,456 | +675,951 | 0.34% | 170,649,747 |
| 2012-06-04 | 2012-05-31 | 6.458 | 26,123,505 | -2,549,610 | 0.34% | 168,715,117 |
| 2012-05-31 | 2012-05-29 | 6.712 | 28,673,115 | +537,994 | 0.37% | 192,463,844 |
| 2012-05-30 | 2012-05-28 | 6.585 | 28,135,121 | -16,537 | 0.37% | 185,279,755 |
| 2012-05-29 | 2012-05-25 | 6.549 | 28,151,658 | -4,292 | 0.37% | 184,367,231 |
| 2012-05-28 | 2012-05-24 | 6.567 | 28,155,950 | +66,147 | 0.37% | 184,906,130 |
| 2012-05-25 | 2012-05-23 | 6.585 | 28,089,803 | +580,438 | 0.37% | 184,981,319 |
| 2012-05-24 | 2012-05-22 | 6.640 | 27,509,365 | +71,659 | 0.36% | 182,656,110 |
| 2012-05-23 | 2012-05-21 | 6.531 | 27,437,706 | -5,541,997 | 0.36% | 179,193,748 |
| 2012-05-22 | 2012-05-18 | 6.603 | 32,979,703 | -2,252,298 | 0.43% | 217,781,346 |
| 2012-05-21 | 2012-05-17 | 6.730 | 35,232,001 | +826,835 | 0.46% | 237,128,511 |
| 2012-05-18 | 2012-05-16 | 6.912 | 34,405,166 | +551,223 | 0.45% | 237,805,113 |
| 2012-05-17 | 2012-05-15 | 7.257 | 33,853,943 | -226,360 | 0.44% | 245,664,161 |
| 2012-05-16 | 2012-05-14 | 7.220 | 34,080,303 | -218,421 | 0.45% | 246,070,229 |
| 2012-05-14 | 2012-05-10 | 7.202 | 34,298,724 | +3,209,285 | 0.45% | 247,025,066 |
| 2012-05-11 | 2012-05-09 | 7.075 | 31,089,439 | -932,394 | 0.41% | 219,963,209 |
| 2012-05-10 | 2012-05-08 | 7.257 | 32,021,833 | +14,884 | 0.42% | 232,369,292 |
| 2012-05-08 | 2012-05-04 | 7.474 | 32,006,949 | +40,239 | 0.42% | 239,229,123 |
| 2012-05-07 | 2012-05-03 | 7.492 | 31,966,710 | -849,986 | 0.42% | 239,508,288 |
| 2012-05-04 | 2012-05-02 | 7.619 | 32,816,696 | -1,658,080 | 0.43% | 250,044,150 |
| 2012-05-03 | 2012-04-30 | 7.583 | 34,474,776 | -2,068,189 | 0.45% | 261,426,910 |
| 2012-04-30 | 2012-04-26 | 7.456 | 36,542,965 | +27,561 | 0.48% | 272,469,665 |
| 2012-04-27 | 2012-04-25 | 7.456 | 36,515,404 | +6,064 | 0.48% | 272,264,166 |
| 2012-04-25 | 2012-04-23 | 7.474 | 36,509,340 | -722,323 | 0.48% | 272,881,286 |
| 2012-04-23 | 2012-04-19 | 7.656 | 37,231,663 | +55,122 | 0.49% | 285,034,507 |
| 2012-04-20 | 2012-04-18 | 7.565 | 37,176,541 | -302,533 | 0.49% | 281,240,323 |
| 2012-04-19 | 2012-04-17 | 7.529 | 37,479,074 | +4,904,719 | 0.49% | 282,169,133 |
| 2012-04-18 | 2012-04-16 | 7.565 | 32,574,355 | -1,158 | 0.43% | 246,424,812 |
| 2012-04-17 | 2012-04-13 | 7.601 | 32,575,513 | -27,734 | 0.43% | 247,615,508 |
| 2012-04-16 | 2012-04-12 | 7.492 | 32,603,247 | -40,240 | 0.43% | 244,277,496 |
| 2012-04-13 | 2012-04-11 | 7.456 | 32,643,487 | -691,509 | 0.43% | 243,394,590 |
| 2012-04-12 | 2012-04-10 | 7.474 | 33,334,996 | -501,613 | 0.44% | 249,155,327 |
| 2012-04-10 | 2012-04-03 | 7.728 | 33,836,609 | -1,024,173 | 0.44% | 261,498,370 |
| 2012-04-05 | 2012-04-02 | 7.674 | 34,860,782 | +5,513 | 0.46% | 267,516,175 |
| 2012-04-02 | 2012-03-29 | 7.801 | 34,855,269 | +27,561 | 0.46% | 271,900,151 |
| 2012-03-30 | 2012-03-28 | 7.910 | 34,827,708 | -2,756 | 0.46% | 275,476,108 |
| 2012-03-28 | 2012-03-26 | 7.692 | 34,830,464 | +269,823 | 0.46% | 267,915,396 |
| 2012-03-27 | 2012-03-23 | 7.547 | 34,560,641 | -512,637 | 0.45% | 260,824,074 |
| 2012-03-26 | 2012-03-22 | 7.601 | 35,073,278 | -547,916 | 0.46% | 266,601,713 |
| 2012-03-21 | 2012-03-19 | 8.164 | 35,621,194 | +23,151 | 0.47% | 290,799,423 |
| 2012-03-19 | 2012-03-15 | 8.254 | 35,598,043 | -27,561 | 0.47% | 293,839,431 |
| 2012-03-16 | 2012-03-14 | 8.200 | 35,625,604 | -239,782 | 0.47% | 292,128,027 |
| 2012-03-15 | 2012-03-13 | 8.127 | 35,865,386 | -275,611 | 0.47% | 291,491,623 |
| 2012-03-14 | 2012-03-12 | 8.037 | 36,140,997 | -832,347 | 0.47% | 290,453,363 |
| 2012-03-13 | 2012-03-09 | 8.109 | 36,973,344 | -766,201 | 0.48% | 299,825,667 |
| 2012-03-12 | 2012-03-08 | 8.309 | 37,739,545 | -464,129 | 0.49% | 313,570,134 |
| 2012-03-09 | 2012-03-07 | 8.254 | 38,203,674 | -678,005 | 0.50% | 315,347,274 |
| 2012-03-07 | 2012-03-05 | 8.526 | 38,881,679 | -219,387 | 0.51% | 331,524,343 |
| 2012-03-05 | 2012-03-01 | 8.490 | 39,101,066 | +27,561 | 0.51% | 331,976,243 |
| 2012-03-02 | 2012-02-29 | 8.599 | 39,073,505 | +201,197 | 0.51% | 335,995,350 |
| 2012-02-29 | 2012-02-27 | 8.363 | 38,872,308 | -138,908 | 0.51% | 325,097,633 |
| 2012-02-27 | 2012-02-23 | 8.454 | 39,011,216 | +5,512 | 0.51% | 329,797,955 |
| 2012-02-24 | 2012-02-22 | 8.563 | 39,005,704 | -135,050 | 0.51% | 333,997,083 |
| 2012-02-22 | 2012-02-20 | 8.019 | 39,140,754 | +38,586 | 0.51% | 313,851,357 |
| 2012-02-20 | 2012-02-16 | 7.982 | 39,102,168 | +27,561 | 0.51% | 312,123,212 |
| 2012-02-17 | 2012-02-15 | 8.055 | 39,074,607 | +24,805 | 0.51% | 314,738,697 |
| 2012-02-14 | 2012-02-10 | 7.946 | 39,049,802 | -4,546,488 | 0.51% | 310,288,372 |
| 2012-02-13 | 2012-02-09 | 7.982 | 43,596,290 | -151,036 | 0.57% | 347,996,410 |
| 2012-02-10 | 2012-02-08 | 7.892 | 43,747,326 | -130,088 | 0.57% | 345,233,812 |
| 2012-02-08 | 2012-02-06 | 7.837 | 43,877,414 | +2,390,712 | 0.57% | 343,872,404 |
| 2012-02-07 | 2012-02-03 | 8.182 | 41,486,702 | +378,139 | 0.54% | 339,436,084 |
| 2012-02-06 | 2012-02-02 | 8.164 | 41,108,563 | -9,418 | 0.54% | 335,596,454 |
| 2012-02-03 | 2012-02-01 | 7.964 | 41,117,981 | +2,751,540 | 0.54% | 327,467,992 |
| 2012-02-02 | 2012-01-31 | 7.910 | 38,366,441 | -190,723 | 0.50% | 303,466,362 |
| 2012-02-01 | 2012-01-30 | 7.638 | 38,557,164 | +16,537 | 0.50% | 294,482,664 |
| 2012-01-31 | 2012-01-27 | 7.819 | 38,540,627 | +50,657 | 0.50% | 301,348,199 |
| 2012-01-30 | 2012-01-26 | 7.746 | 38,489,970 | -465,783 | 0.50% | 298,159,054 |
| 2012-01-26 | 2012-01-19 | 7.438 | 38,955,753 | -822,425 | 0.51% | 289,753,049 |
| 2012-01-20 | 2012-01-18 | 7.257 | 39,778,178 | -249,704 | 0.52% | 288,653,902 |
| 2012-01-19 | 2012-01-17 | 7.511 | 40,027,882 | +2,939,121 | 0.52% | 300,632,208 |
| 2012-01-18 | 2012-01-16 | 7.329 | 37,088,761 | +35,279 | 0.48% | 271,829,286 |
| 2012-01-13 | 2012-01-11 | 7.656 | 37,053,482 | +125,679 | 0.48% | 283,670,407 |
| 2012-01-12 | 2012-01-10 | 7.765 | 36,927,803 | +4,409 | 0.48% | 286,727,794 |
| 2012-01-11 | 2012-01-09 | 7.638 | 36,923,394 | -409,007 | 0.48% | 282,004,647 |
| 2012-01-10 | 2012-01-06 | 7.946 | 37,332,401 | +169,657 | 0.49% | 296,641,963 |
| 2012-01-09 | 2012-01-05 | 8.164 | 37,162,744 | -2,586,890 | 0.49% | 303,384,118 |
| 2012-01-06 | 2012-01-04 | 8.055 | 39,749,634 | -1,626,384 | 0.52% | 320,175,915 |
| 2012-01-05 | 2012-01-03 | 8.200 | 41,376,018 | -27,561 | 0.54% | 339,281,111 |
| 2012-01-03 | 2011-12-29 | 7.964 | 41,403,579 | -3,473 | 0.54% | 329,742,524 |
| 2011-12-28 | 2011-12-22 | 8.073 | 41,407,052 | -2,904 | 0.54% | 334,277,293 |
| 2011-12-23 | 2011-12-21 | 7.873 | 41,409,956 | -260,729 | 0.54% | 326,037,124 |
| 2011-12-22 | 2011-12-20 | 7.982 | 41,670,685 | +135,601 | 0.54% | 332,625,753 |
| 2011-12-21 | 2011-12-19 | 8.127 | 41,535,084 | +2,080,316 | 0.54% | 337,571,413 |
| 2011-12-20 | 2011-12-16 | 8.327 | 39,454,768 | +11,576 | 0.52% | 328,537,338 |
| 2011-12-16 | 2011-12-14 | 8.454 | 39,443,192 | -66,147 | 0.52% | 333,449,849 |
| 2011-12-14 | 2011-12-12 | 8.454 | 39,509,339 | -55,122 | 0.52% | 334,009,051 |
| 2011-12-12 | 2011-12-08 | 8.526 | 39,564,461 | -2,905 | 0.52% | 337,346,078 |
| 2011-12-09 | 2011-12-07 | 8.508 | 39,567,366 | +35,829 | 0.52% | 336,653,038 |
| 2011-12-08 | 2011-12-06 | 8.400 | 39,531,537 | -178,596 | 0.52% | 332,045,230 |
| 2011-12-07 | 2011-12-05 | 8.472 | 39,710,133 | +767,303 | 0.52% | 336,426,949 |
| 2011-12-06 | 2011-12-02 | 8.381 | 38,942,830 | +3,699,772 | 0.51% | 326,393,904 |
| 2011-12-01 | 2011-11-29 | 8.291 | 35,243,058 | -12,127 | 0.46% | 292,187,975 |
| 2011-11-30 | 2011-11-28 | 8.327 | 35,255,185 | -8,030 | 0.46% | 293,567,678 |
| 2011-11-29 | 2011-11-25 | 8.400 | 35,263,215 | -13,229 | 0.46% | 296,193,450 |
| 2011-11-28 | 2011-11-24 | 8.454 | 35,276,444 | -5,487,575 | 0.46% | 298,224,467 |
| 2011-11-25 | 2011-11-23 | 8.400 | 40,764,019 | +35,829 | 0.53% | 342,397,465 |
| 2011-11-22 | 2011-11-18 | 8.708 | 40,728,190 | +11,025 | 0.53% | 354,657,299 |
| 2011-11-21 | 2011-11-17 | 8.780 | 40,717,165 | +222,694 | 0.53% | 357,515,971 |
| 2011-11-18 | 2011-11-16 | 8.635 | 40,494,471 | -11,471 | 0.53% | 349,683,578 |
| 2011-11-15 | 2011-11-11 | 8.508 | 40,505,942 | -255,768 | 0.53% | 344,638,772 |
| 2011-11-14 | 2011-11-10 | 8.418 | 40,761,710 | -393,209 | 0.53% | 343,117,548 |
| 2011-11-11 | 2011-11-09 | 8.744 | 41,154,919 | +35,829 | 0.54% | 359,866,437 |
| 2011-11-10 | 2011-11-08 | 8.780 | 41,119,090 | +2,386,796 | 0.54% | 361,045,063 |
| 2011-11-07 | 2011-11-03 | 8.563 | 38,732,294 | -22,912 | 0.51% | 331,655,934 |
| 2011-11-04 | 2011-11-02 | 8.708 | 38,755,206 | -26,983 | 0.51% | 337,476,737 |
| 2011-11-03 | 2011-11-01 | 8.617 | 38,782,189 | +79,362 | 0.51% | 334,193,872 |
| 2011-11-02 | 2011-10-31 | 8.853 | 38,702,827 | -294,521 | 0.51% | 342,637,636 |
| 2011-11-01 | 2011-10-28 | 8.726 | 38,997,348 | -147,728 | 0.51% | 340,292,756 |
| 2011-10-31 | 2011-10-27 | 9.125 | 39,145,076 | -1,237,645 | 0.51% | 357,205,124 |
| 2011-10-28 | 2011-10-26 | 9.198 | 40,382,721 | +42,444 | 0.53% | 371,429,242 |
| 2011-10-27 | 2011-10-25 | 9.071 | 40,340,277 | -11,024 | 0.53% | 365,916,029 |
| 2011-10-24 | 2011-10-20 | 8.962 | 40,351,301 | +73,864 | 0.53% | 361,623,833 |
| 2011-10-21 | 2011-10-19 | 8.980 | 40,277,437 | -38,294 | 0.53% | 361,692,564 |
| 2011-10-19 | 2011-10-17 | 8.599 | 40,315,731 | +177,494 | 0.53% | 346,677,323 |
| 2011-10-17 | 2011-10-13 | 8.400 | 40,138,237 | -1,537,219 | 0.52% | 337,141,208 |
| 2011-10-14 | 2011-10-12 | 8.472 | 41,675,456 | +196,085 | 0.54% | 353,077,299 |
| 2011-10-13 | 2011-10-11 | 8.726 | 41,479,371 | +108,315 | 0.54% | 361,951,010 |
| 2011-10-12 | 2011-10-10 | 8.635 | 41,371,056 | -10,457 | 0.54% | 357,253,188 |
| 2011-10-11 | 2011-10-07 | 8.708 | 41,381,513 | -14,918 | 0.54% | 360,346,375 |
| 2011-10-10 | 2011-10-06 | 8.762 | 41,396,431 | +475,379 | 0.54% | 362,729,256 |
| 2011-10-07 | 2011-10-04 | 8.690 | 40,921,052 | -204,572 | 0.53% | 355,594,355 |
| 2011-10-06 | 2011-10-03 | 8.726 | 41,125,624 | -137,806 | 0.54% | 358,864,196 |
| 2011-10-04 | 2011-09-30 | 8.998 | 41,263,430 | -85,588 | 0.54% | 371,295,390 |
| 2011-10-03 | 2011-09-28 | 8.998 | 41,349,018 | +3,652,204 | 0.54% | 372,065,525 |
| 2011-09-28 | 2011-09-26 | 9.016 | 37,696,814 | -10,458 | 0.49% | 339,886,245 |
| 2011-09-27 | 2011-09-23 | 8.980 | 37,707,272 | -526,453 | 0.49% | 338,612,407 |
| 2011-09-26 | 2011-09-22 | 8.762 | 38,233,725 | -38,361 | 0.50% | 335,016,577 |
| 2011-09-23 | 2011-09-21 | 9.325 | 38,272,086 | -11,644 | 0.50% | 356,876,382 |
| 2011-09-22 | 2011-09-20 | 9.488 | 38,283,730 | +220,490 | 0.50% | 363,235,668 |
| 2011-09-21 | 2011-09-19 | 9.180 | 38,063,240 | -1,147,647 | 0.50% | 349,404,766 |
| 2011-09-20 | 2011-09-16 | 9.361 | 39,210,887 | -51,815 | 0.51% | 367,053,122 |
| 2011-09-19 | 2011-09-15 | 9.379 | 39,262,702 | +10,891,209 | 0.51% | 368,250,446 |
| 2011-09-16 | 2011-09-14 | 9.180 | 28,371,493 | -518,977 | 0.37% | 260,438,546 |
| 2011-09-15 | 2011-09-12 | 8.889 | 28,890,470 | -292,744 | 0.38% | 256,816,688 |
| 2011-09-14 | 2011-09-09 | 9.143 | 29,183,214 | +339,515 | 0.38% | 266,830,955 |
| 2011-09-12 | 2011-09-08 | 9.071 | 28,843,699 | -23,024 | 0.38% | 261,633,598 |
| 2011-09-09 | 2011-09-07 | 9.053 | 28,866,723 | -12,937 | 0.38% | 261,318,758 |
| 2011-09-08 | 2011-09-06 | 9.125 | 28,879,660 | -27,562 | 0.38% | 263,531,549 |
| 2011-09-06 | 2011-09-02 | 9.180 | 28,907,222 | +571,068 | 0.38% | 265,356,316 |
| 2011-09-05 | 2011-09-01 | 9.288 | 28,336,154 | -48,106 | 0.37% | 263,198,506 |
| 2011-09-02 | 2011-08-31 | 9.234 | 28,384,260 | -19,293 | 0.37% | 262,100,538 |
| 2011-08-29 | 2011-08-25 | 9.089 | 28,403,553 | -18,741 | 0.37% | 258,156,432 |
| 2011-08-26 | 2011-08-24 | 8.690 | 28,422,294 | -154,117 | 0.37% | 246,983,076 |
| 2011-08-24 | 2011-08-22 | 7.964 | 28,576,411 | -116,859 | 0.37% | 227,585,589 |
| 2011-08-23 | 2011-08-19 | 8.073 | 28,693,270 | -37,009 | 0.38% | 231,639,495 |
| 2011-08-22 | 2011-08-18 | 8.254 | 28,730,279 | -30,466 | 0.38% | 237,150,363 |
| 2011-08-19 | 2011-08-17 | 8.345 | 28,760,745 | +35,829 | 0.38% | 240,010,652 |
| 2011-08-18 | 2011-08-16 | 8.599 | 28,724,916 | +104,733 | 0.38% | 247,007,229 |
| 2011-08-15 | 2011-08-11 | 8.436 | 28,620,183 | +482,875 | 0.37% | 241,433,713 |
| 2011-08-12 | 2011-08-10 | 8.236 | 28,137,308 | +509,622 | 0.37% | 231,745,309 |
| 2011-08-11 | 2011-08-09 | 8.182 | 27,627,686 | -382,549 | 0.36% | 226,044,325 |
| 2011-08-10 | 2011-08-08 | 8.490 | 28,010,235 | -360,413 | 0.37% | 237,812,764 |
| 2011-08-09 | 2011-08-05 | 8.635 | 28,370,648 | +7,772 | 0.37% | 244,990,228 |
| 2011-08-08 | 2011-08-04 | 8.907 | 28,362,876 | +54,147 | 0.37% | 252,641,280 |
| 2011-08-01 | 2011-07-28 | 9.343 | 28,308,729 | -29,253 | 0.37% | 264,484,457 |
| 2011-07-29 | 2011-07-27 | 9.325 | 28,337,982 | -12,938 | 0.37% | 264,243,671 |
| 2011-07-26 | 2011-07-22 | 9.343 | 28,350,920 | +70,557 | 0.37% | 264,878,641 |
| 2011-07-25 | 2011-07-21 | 9.288 | 28,280,363 | -30,466 | 0.37% | 262,680,295 |
| 2011-07-22 | 2011-07-20 | 9.452 | 28,310,829 | +31,420 | 0.37% | 267,585,678 |
| 2011-07-21 | 2011-07-19 | 9.434 | 28,279,409 | -197,779 | 0.37% | 266,775,675 |
| 2011-07-20 | 2011-07-18 | 9.198 | 28,477,188 | -5,512 | 0.37% | 261,925,400 |
| 2011-07-19 | 2011-07-15 | 9.361 | 28,482,700 | -2,205 | 0.37% | 266,626,561 |
| 2011-07-18 | 2011-07-14 | 9.125 | 28,484,905 | -71,108 | 0.37% | 259,929,346 |
| 2011-07-15 | 2011-07-13 | 8.944 | 28,556,013 | -11,644 | 0.37% | 255,397,737 |
| 2011-07-14 | 2011-07-12 | 8.508 | 28,567,657 | +47,420 | 0.37% | 243,063,653 |
| 2011-07-13 | 2011-07-11 | 8.871 | 28,520,237 | -8,929 | 0.37% | 253,008,169 |
| 2011-07-12 | 2011-07-08 | 8.980 | 28,529,166 | +357,192 | 0.37% | 256,192,746 |
| 2011-07-11 | 2011-07-07 | 8.926 | 28,171,974 | -27,419 | 0.37% | 251,451,908 |
| 2011-07-08 | 2011-07-06 | 8.962 | 28,199,393 | -82,684 | 0.37% | 252,719,797 |
| 2011-07-07 | 2011-07-05 | 8.980 | 28,282,077 | +48,784 | 0.37% | 253,973,880 |
| 2011-07-06 | 2011-07-04 | 9.143 | 28,233,293 | +791,556 | 0.37% | 258,145,540 |
| 2011-07-05 | 2011-06-30 | 9.143 | 27,441,737 | -551,223 | 0.36% | 250,908,104 |
| 2011-07-04 | 2011-06-29 | 9.161 | 27,992,960 | -619,283 | 0.37% | 256,455,936 |
| 2011-06-30 | 2011-06-28 | 8.980 | 28,612,243 | -480,942 | 0.37% | 256,938,780 |
| 2011-06-29 | 2011-06-27 | 9.053 | 29,093,185 | -82,684 | 0.38% | 263,368,826 |
| 2011-06-28 | 2011-06-24 | 8.926 | 29,175,869 | -88,857 | 0.38% | 260,412,278 |
| 2011-06-27 | 2011-06-23 | 8.690 | 29,264,726 | -41,578 | 0.38% | 254,303,613 |
| 2011-06-24 | 2011-06-22 | 8.726 | 29,306,304 | +157,649 | 0.38% | 255,728,235 |
| 2011-06-23 | 2011-06-21 | 8.690 | 29,148,655 | +63,391 | 0.38% | 253,294,983 |
| 2011-06-22 | 2011-06-20 | 8.381 | 29,085,264 | -24,254 | 0.38% | 243,774,088 |
| 2011-06-21 | 2011-06-17 | 8.309 | 29,109,518 | +539,648 | 0.38% | 241,865,011 |
| 2011-06-20 | 2011-06-16 | 8.309 | 28,569,870 | -3,308 | 0.37% | 237,381,187 |
| 2011-06-17 | 2011-06-15 | 8.436 | 28,573,178 | +37,416 | 0.37% | 241,037,189 |
| 2011-06-16 | 2011-06-14 | 8.436 | 28,535,762 | +342,640 | 0.37% | 240,721,556 |
| 2011-06-15 | 2011-06-13 | 8.436 | 28,193,122 | +222,143 | 0.37% | 237,831,118 |
| 2011-06-13 | 2011-06-09 | 8.454 | 27,970,979 | -37,421 | 0.37% | 236,464,602 |
| 2011-06-10 | 2011-06-08 | 8.508 | 28,008,400 | -14,332 | 0.37% | 238,305,298 |
| 2011-06-09 | 2011-06-07 | 8.472 | 28,022,732 | +49,610 | 0.37% | 237,410,492 |
| 2011-06-08 | 2011-06-03 | 8.490 | 27,973,122 | -1,102 | 0.37% | 237,497,667 |
| 2011-06-07 | 2011-06-02 | 8.472 | 27,974,224 | -27,561 | 0.37% | 236,999,529 |
| 2011-06-03 | 2011-06-01 | 8.454 | 28,001,785 | -95,621 | 0.37% | 236,725,034 |
| 2011-06-02 | 2011-05-31 | 8.454 | 28,097,406 | +46,303 | 0.37% | 237,533,407 |
| 2011-05-31 | 2011-05-27 | 8.273 | 28,051,103 | -24,359 | 0.37% | 232,053,081 |
| 2011-05-30 | 2011-05-26 | 8.164 | 28,075,462 | -44,335 | 0.37% | 229,198,610 |
| 2011-05-27 | 2011-05-25 | 8.109 | 28,119,797 | +485,595 | 0.37% | 228,030,142 |
| 2011-05-26 | 2011-05-24 | 8.073 | 27,634,202 | -511,563 | 0.36% | 223,089,687 |
| 2011-05-25 | 2011-05-23 | 8.091 | 28,145,765 | -1,525,785 | 0.37% | 227,730,118 |
| 2011-05-24 | 2011-05-20 | 8.363 | 29,671,550 | -347,271 | 0.39% | 248,149,677 |
| 2011-05-20 | 2011-05-18 | 8.164 | 30,018,821 | -37,000 | 0.39% | 245,063,538 |
| 2011-05-19 | 2011-05-17 | 7.964 | 30,055,821 | +22,931 | 0.39% | 239,367,768 |
| 2011-05-18 | 2011-05-16 | 7.855 | 30,032,890 | -110,244 | 0.39% | 235,916,098 |
| 2011-05-17 | 2011-05-13 | 8.109 | 30,143,134 | -19,487 | 0.39% | 244,437,865 |
| 2011-05-16 | 2011-05-12 | 8.073 | 30,162,621 | -59,708 | 0.39% | 243,501,501 |
| 2011-05-13 | 2011-05-11 | 8.218 | 30,222,329 | +1,898,827 | 0.40% | 248,369,742 |
| 2011-05-12 | 2011-05-09 | 8.254 | 28,323,502 | +95,582 | 0.37% | 233,792,675 |
| 2011-05-06 | 2011-05-04 | 8.055 | 28,227,920 | -9,056 | 0.37% | 227,370,650 |
| 2011-05-05 | 2011-05-03 | 8.091 | 28,236,976 | +624,425 | 0.37% | 228,468,115 |
| 2011-05-04 | 2011-04-29 | 8.127 | 27,612,551 | +575,835 | 0.36% | 224,417,696 |
| 2011-05-03 | 2011-04-28 | 8.418 | 27,036,716 | -33,263 | 0.35% | 227,585,440 |
| 2011-04-29 | 2011-04-27 | 8.508 | 27,069,979 | -52,503 | 0.35% | 230,320,883 |
| 2011-04-28 | 2011-04-26 | 8.545 | 27,122,482 | +544,608 | 0.35% | 231,751,680 |
| 2011-04-27 | 2011-04-21 | 8.672 | 26,577,874 | -22,490 | 0.35% | 230,473,337 |
| 2011-04-26 | 2011-04-20 | 8.581 | 26,600,364 | +24,546 | 0.35% | 228,255,512 |
| 2011-04-20 | 2011-04-18 | 8.418 | 26,575,818 | -19,524 | 0.35% | 223,705,765 |
| 2011-04-19 | 2011-04-15 | 8.865 | 26,595,342 | -10,898 | 0.35% | 235,764,771 |
| 2011-04-18 | 2011-04-14 | 8.976 | 26,606,240 | +374,833 | 0.35% | 238,809,648 |
| 2011-04-15 | 2011-04-13 | 9.142 | 26,231,407 | -71,528 | 0.35% | 239,805,356 |
| 2011-04-13 | 2011-04-11 | 9.585 | 26,302,935 | -171,048 | 0.35% | 252,117,890 |
| 2011-04-12 | 2011-04-08 | 9.327 | 26,473,983 | -75,804 | 0.35% | 246,912,319 |
| 2011-04-11 | 2011-04-07 | 9.216 | 26,549,787 | -335,707 | 0.35% | 244,677,301 |
| 2011-04-08 | 2011-04-06 | 9.216 | 26,885,494 | -411,036 | 0.36% | 247,771,107 |
| 2011-04-06 | 2011-04-01 | 9.050 | 27,296,530 | +454,346 | 0.36% | 247,021,990 |
| 2011-04-04 | 2011-03-31 | 8.773 | 26,842,184 | +605,338 | 0.36% | 235,474,321 |
| 2011-04-01 | 2011-03-30 | 8.680 | 26,236,846 | +294,999 | 0.35% | 227,741,186 |
| 2011-03-31 | 2011-03-29 | 8.569 | 25,941,847 | +32,216 | 0.35% | 222,305,890 |
| 2011-03-30 | 2011-03-28 | 8.477 | 25,909,631 | -19,330 | 0.34% | 219,637,255 |
| 2011-03-28 | 2011-03-24 | 8.551 | 25,928,961 | +912,905 | 0.35% | 221,716,595 |
| 2011-03-25 | 2011-03-23 | 8.514 | 25,016,056 | +403,135 | 0.33% | 212,986,394 |
| 2011-03-24 | 2011-03-22 | 8.292 | 24,612,921 | +18,409 | 0.33% | 204,099,337 |
| 2011-03-22 | 2011-03-18 | 8.071 | 24,594,512 | -42,337 | 0.33% | 198,495,992 |
| 2011-03-21 | 2011-03-17 | 8.182 | 24,636,849 | +5,724 | 0.33% | 201,567,720 |
| 2011-03-18 | 2011-03-16 | 8.329 | 24,631,125 | -64,467 | 0.33% | 205,160,092 |
| 2011-03-16 | 2011-03-14 | 8.514 | 24,695,592 | -31,648 | 0.33% | 210,257,967 |
| 2011-03-11 | 2011-03-09 | 8.496 | 24,727,240 | -202,220 | 0.33% | 210,070,742 |
| 2011-03-10 | 2011-03-08 | 8.680 | 24,929,460 | -8,393 | 0.33% | 216,392,809 |
| 2011-03-08 | 2011-03-04 | 8.625 | 24,937,853 | -25,010 | 0.33% | 215,083,966 |
| 2011-03-07 | 2011-03-03 | 8.588 | 24,962,863 | -48,423 | 0.33% | 214,377,618 |
| 2011-03-04 | 2011-03-02 | 8.496 | 25,011,286 | -145,685 | 0.33% | 212,483,861 |
| 2011-03-03 | 2011-03-01 | 8.532 | 25,156,971 | -174,351 | 0.33% | 214,650,754 |
| 2011-03-02 | 2011-02-28 | 8.459 | 25,331,322 | -16,569 | 0.34% | 214,267,069 |
| 2011-02-25 | 2011-02-23 | 8.089 | 25,347,891 | +3,536 | 0.34% | 205,044,458 |
| 2011-02-24 | 2011-02-22 | 8.126 | 25,344,355 | -306,468 | 0.34% | 205,952,000 |
| 2011-02-22 | 2011-02-18 | 8.477 | 25,650,823 | -24,197 | 0.34% | 217,443,327 |
| 2011-02-21 | 2011-02-17 | 8.311 | 25,675,020 | -36,759 | 0.34% | 213,380,829 |
| 2011-02-18 | 2011-02-16 | 8.071 | 25,711,779 | -375,351 | 0.34% | 207,513,167 |
| 2011-02-16 | 2011-02-14 | 8.237 | 26,087,130 | -11,046 | 0.35% | 214,878,645 |
| 2011-02-15 | 2011-02-11 | 8.200 | 26,098,176 | -162,438 | 0.35% | 214,005,641 |
| 2011-02-14 | 2011-02-10 | 8.089 | 26,260,614 | -27,073 | 0.35% | 212,427,668 |
| 2011-02-11 | 2011-02-09 | 8.218 | 26,287,687 | -10,167 | 0.35% | 216,045,130 |
| 2011-02-10 | 2011-02-08 | 8.385 | 26,297,854 | +12,752 | 0.35% | 220,499,829 |
| 2011-02-08 | 2011-02-02 | 8.348 | 26,285,102 | -35,899 | 0.35% | 219,422,014 |
| 2011-02-07 | 2011-01-31 | 8.569 | 26,321,001 | +33,435 | 0.35% | 225,555,009 |
| 2011-02-01 | 2011-01-28 | 8.680 | 26,287,566 | -4,954,403 | 0.35% | 228,181,446 |
| 2011-01-31 | 2011-01-27 | 8.680 | 31,241,969 | -332,040 | 0.42% | 271,186,677 |
| 2011-01-28 | 2011-01-26 | 8.311 | 31,574,009 | -12,708 | 0.42% | 262,406,348 |
| 2011-01-27 | 2011-01-25 | 8.255 | 31,586,717 | -812,193 | 0.42% | 260,761,882 |
| 2011-01-26 | 2011-01-24 | 8.348 | 32,398,910 | -7,742 | 0.43% | 270,458,683 |
| 2011-01-25 | 2011-01-21 | 8.422 | 32,406,652 | -82,406 | 0.43% | 272,917,323 |
| 2011-01-24 | 2011-01-20 | 8.385 | 32,489,058 | -24,598 | 0.43% | 272,411,268 |
| 2011-01-21 | 2011-01-19 | 8.662 | 32,513,656 | -613,661 | 0.43% | 281,624,701 |
| 2011-01-20 | 2011-01-18 | 8.292 | 33,127,317 | +270,731 | 0.44% | 274,703,820 |
| 2011-01-19 | 2011-01-17 | 7.923 | 32,856,586 | +50,086 | 0.44% | 260,322,570 |
| 2011-01-18 | 2011-01-14 | 7.960 | 32,806,500 | -405,014 | 0.44% | 261,137,513 |
| 2011-01-17 | 2011-01-13 | 8.108 | 33,211,514 | +533,340 | 0.44% | 269,268,338 |
| 2011-01-14 | 2011-01-12 | 8.348 | 32,678,174 | +664,661 | 0.43% | 272,789,915 |
| 2011-01-13 | 2011-01-11 | 7.960 | 32,013,513 | +187,346 | 0.43% | 254,825,391 |
| 2011-01-11 | 2011-01-07 | 7.609 | 31,826,167 | -29,386 | 0.42% | 242,166,267 |
| 2011-01-10 | 2011-01-06 | 7.701 | 31,855,553 | -134,631 | 0.42% | 245,331,491 |
| 2011-01-07 | 2011-01-05 | 7.535 | 31,990,184 | -53,688 | 0.43% | 241,051,032 |
| 2011-01-06 | 2011-01-04 | 7.591 | 32,043,872 | -68,766 | 0.43% | 243,230,989 |
| 2011-01-05 | 2011-01-03 | 7.609 | 32,112,638 | -304,610 | 0.43% | 244,346,034 |
| 2011-01-04 | 2010-12-31 | 7.517 | 32,417,248 | -951,078 | 0.43% | 243,670,328 |
| 2011-01-03 | 2010-12-29 | 7.314 | 33,368,326 | -482,780 | 0.44% | 244,040,384 |
| 2010-12-30 | 2010-12-28 | 7.332 | 33,851,106 | +14,349 | 0.45% | 248,196,392 |
| 2010-12-29 | 2010-12-24 | 7.369 | 33,836,757 | +14,700 | 0.45% | 249,341,015 |
| 2010-12-28 | 2010-12-22 | 7.332 | 33,822,057 | -10,320 | 0.45% | 247,983,405 |
| 2010-12-23 | 2010-12-21 | 7.314 | 33,832,377 | -32,488 | 0.45% | 247,434,237 |
| 2010-12-22 | 2010-12-20 | 7.221 | 33,864,865 | -45,499 | 0.45% | 244,544,670 |
| 2010-12-21 | 2010-12-17 | 7.166 | 33,910,364 | -154,316 | 0.45% | 242,994,404 |
| 2010-12-17 | 2010-12-15 | 7.295 | 34,064,680 | -37,074 | 0.45% | 248,504,069 |
| 2010-12-16 | 2010-12-14 | 7.387 | 34,101,754 | -148,902 | 0.45% | 251,923,571 |
| 2010-12-15 | 2010-12-13 | 7.277 | 34,250,656 | -241,492 | 0.46% | 249,228,217 |
| 2010-12-14 | 2010-12-10 | 7.240 | 34,492,148 | -230,224 | 0.46% | 249,711,419 |
| 2010-12-13 | 2010-12-09 | 7.277 | 34,722,372 | -269,735 | 0.46% | 252,660,704 |
| 2010-12-10 | 2010-12-08 | 7.240 | 34,992,107 | +45,450 | 0.47% | 253,330,952 |
| 2010-12-09 | 2010-12-07 | 7.314 | 34,946,657 | -32,704 | 0.47% | 255,583,562 |
| 2010-12-08 | 2010-12-06 | 7.277 | 34,979,361 | +18,680 | 0.47% | 254,530,709 |
| 2010-12-07 | 2010-12-03 | 7.295 | 34,960,681 | +7,888 | 0.47% | 255,040,455 |
| 2010-12-06 | 2010-12-02 | 7.350 | 34,952,793 | -536,588 | 0.47% | 256,919,490 |
| 2010-12-03 | 2010-12-01 | 7.295 | 35,489,381 | -514,102 | 0.47% | 258,897,356 |
| 2010-12-02 | 2010-11-30 | 7.221 | 36,003,483 | -331,822 | 0.48% | 259,988,039 |
| 2010-11-30 | 2010-11-26 | 7.369 | 36,335,305 | +124,975 | 0.48% | 267,752,664 |
| 2010-11-29 | 2010-11-25 | 7.387 | 36,210,330 | -10,916 | 0.48% | 267,500,482 |
| 2010-11-26 | 2010-11-24 | 7.406 | 36,221,246 | -34,686 | 0.48% | 268,250,076 |
| 2010-11-25 | 2010-11-23 | 7.332 | 36,255,932 | +444,987 | 0.48% | 265,828,582 |
| 2010-11-24 | 2010-11-22 | 7.443 | 35,810,945 | +18,681 | 0.48% | 266,534,187 |
| 2010-11-23 | 2010-11-19 | 7.369 | 35,792,264 | +148,902 | 0.48% | 263,751,028 |
| 2010-11-22 | 2010-11-18 | 7.332 | 35,643,362 | -162,439 | 0.47% | 261,337,218 |
| 2010-11-19 | 2010-11-17 | 7.221 | 35,805,801 | -37,615 | 0.48% | 258,560,540 |
| 2010-11-18 | 2010-11-16 | 7.406 | 35,843,416 | -382,814 | 0.48% | 265,451,913 |
| 2010-11-16 | 2010-11-12 | 7.350 | 36,226,230 | +15,091 | 0.48% | 266,279,852 |
| 2010-11-15 | 2010-11-11 | 7.535 | 36,211,139 | -10,916 | 0.48% | 272,856,587 |
| 2010-11-12 | 2010-11-10 | 7.498 | 36,222,055 | -226,905 | 0.48% | 271,600,906 |
| 2010-11-11 | 2010-11-09 | 7.554 | 36,448,960 | +16,244 | 0.49% | 275,321,764 |
| 2010-11-10 | 2010-11-08 | 7.591 | 36,432,716 | +27,344 | 0.48% | 276,544,780 |
| 2010-11-09 | 2010-11-05 | 7.591 | 36,405,372 | -519,093 | 0.48% | 276,337,224 |
| 2010-11-08 | 2010-11-04 | 7.517 | 36,924,465 | +108,292 | 0.49% | 277,549,670 |
| 2010-11-05 | 2010-11-03 | 7.387 | 36,816,173 | +37,855 | 0.49% | 271,976,091 |
| 2010-11-04 | 2010-11-02 | 7.332 | 36,778,318 | +128,421 | 0.49% | 269,658,718 |
| 2010-11-03 | 2010-11-01 | 7.387 | 36,649,897 | +103,961 | 0.49% | 270,747,743 |
| 2010-11-02 | 2010-10-29 | 7.406 | 36,545,936 | -1,552,474 | 0.49% | 270,654,690 |
| 2010-11-01 | 2010-10-28 | 7.664 | 38,098,410 | +64,814 | 0.51% | 292,002,818 |
| 2010-10-29 | 2010-10-27 | 7.646 | 38,033,596 | +63,725 | 0.51% | 290,803,631 |
| 2010-10-28 | 2010-10-26 | 7.757 | 37,969,871 | +89,308 | 0.51% | 294,523,876 |
| 2010-10-27 | 2010-10-25 | 7.720 | 37,880,563 | +526,572 | 0.50% | 292,431,937 |
| 2010-10-25 | 2010-10-21 | 7.886 | 37,353,991 | -1,083 | 0.50% | 294,575,741 |
| 2010-10-21 | 2010-10-19 | 7.775 | 37,355,074 | -58,478 | 0.50% | 290,444,924 |
| 2010-10-20 | 2010-10-18 | 7.683 | 37,413,552 | +64,163 | 0.50% | 287,444,741 |
| 2010-10-19 | 2010-10-15 | 7.794 | 37,349,389 | -873,470 | 0.50% | 291,090,510 |
| 2010-10-18 | 2010-10-14 | 7.868 | 38,222,859 | -9,824 | 0.51% | 300,721,765 |
| 2010-10-15 | 2010-10-13 | 7.849 | 38,232,683 | -344,995 | 0.51% | 300,092,955 |
| 2010-10-14 | 2010-10-12 | 7.812 | 38,577,678 | +9,555 | 0.51% | 301,375,918 |
| 2010-10-13 | 2010-10-11 | 7.868 | 38,568,123 | -12,426 | 0.51% | 303,438,161 |
| 2010-10-11 | 2010-10-07 | 7.923 | 38,580,549 | +33,570 | 0.51% | 305,673,500 |
| 2010-10-07 | 2010-10-05 | 7.960 | 38,546,979 | -27,073 | 0.51% | 306,831,337 |
| 2010-10-06 | 2010-10-04 | 8.034 | 38,574,052 | -96,922 | 0.51% | 309,896,459 |
| 2010-10-05 | 2010-09-30 | 7.868 | 38,670,974 | -83,008 | 0.51% | 304,247,350 |
| 2010-10-04 | 2010-09-29 | 7.997 | 38,753,982 | -166,312 | 0.52% | 309,910,524 |
| 2010-09-30 | 2010-09-28 | 7.868 | 38,920,294 | -13,187 | 0.52% | 306,208,898 |
| 2010-09-29 | 2010-09-27 | 8.052 | 38,933,481 | -78,485 | 0.52% | 313,503,085 |
| 2010-09-27 | 2010-09-22 | 7.627 | 39,011,966 | +272,897 | 0.52% | 297,563,723 |
| 2010-09-24 | 2010-09-21 | 7.627 | 38,739,069 | +582,884 | 0.52% | 295,482,201 |
| 2010-09-22 | 2010-09-20 | 7.905 | 38,156,185 | -237,334 | 0.51% | 301,606,578 |
| 2010-09-21 | 2010-09-17 | 7.905 | 38,393,519 | -172,415 | 0.51% | 303,482,591 |
| 2010-09-20 | 2010-09-16 | 7.720 | 38,565,934 | -15,248 | 0.51% | 297,722,893 |
| 2010-09-17 | 2010-09-15 | 7.757 | 38,581,182 | -94,788 | 0.51% | 299,265,680 |
| 2010-09-16 | 2010-09-14 | 7.720 | 38,675,970 | -142,412 | 0.51% | 298,572,353 |
| 2010-09-15 | 2010-09-13 | 7.775 | 38,818,382 | -321,088 | 0.52% | 301,822,506 |
| 2010-09-14 | 2010-09-10 | 7.535 | 39,139,470 | +799,469 | 0.52% | 294,922,019 |
| 2010-09-13 | 2010-09-09 | 7.424 | 38,340,001 | +124,536 | 0.51% | 284,649,397 |
| 2010-09-10 | 2010-09-08 | 7.387 | 38,215,465 | -21,723 | 0.51% | 282,313,232 |
| 2010-09-09 | 2010-09-07 | 7.517 | 38,237,188 | -142,946 | 0.51% | 287,416,999 |
| 2010-09-08 | 2010-09-06 | 7.443 | 38,380,134 | -63,351 | 0.51% | 285,656,182 |
| 2010-09-07 | 2010-09-03 | 7.424 | 38,443,485 | -61,830 | 0.51% | 285,417,698 |
| 2010-09-06 | 2010-09-02 | 7.332 | 38,505,315 | +18,431 | 0.51% | 282,321,064 |
| 2010-09-03 | 2010-09-01 | 7.184 | 38,486,884 | -491,138 | 0.51% | 276,499,561 |
| 2010-09-01 | 2010-08-30 | 6.963 | 38,978,022 | +119,392 | 0.52% | 271,389,625 |
| 2010-08-30 | 2010-08-26 | 7.000 | 38,858,630 | -855,509 | 0.52% | 271,993,665 |
| 2010-08-27 | 2010-08-25 | 6.889 | 39,714,139 | +12,783 | 0.53% | 273,581,092 |
| 2010-08-25 | 2010-08-23 | 6.944 | 39,701,356 | -368,167 | 0.53% | 275,692,708 |
| 2010-08-24 | 2010-08-20 | 7.055 | 40,069,523 | +35,634 | 0.53% | 282,689,469 |
| 2010-08-23 | 2010-08-19 | 7.129 | 40,033,889 | +5,328 | 0.53% | 285,395,539 |
| 2010-08-20 | 2010-08-18 | 7.037 | 40,028,561 | -36,310 | 0.53% | 281,661,215 |
| 2010-08-18 | 2010-08-16 | 7.000 | 40,064,871 | +67,412 | 0.53% | 280,436,833 |
| 2010-08-17 | 2010-08-13 | 6.926 | 39,997,459 | +43,317 | 0.53% | 277,010,202 |
| 2010-08-16 | 2010-08-12 | 6.944 | 39,954,142 | -217 | 0.53% | 277,448,096 |
| 2010-08-13 | 2010-08-11 | 6.981 | 39,954,359 | -38,985 | 0.53% | 278,925,398 |
| 2010-08-11 | 2010-08-09 | 7.240 | 39,993,344 | -43,317 | 0.53% | 289,538,207 |
| 2010-08-10 | 2010-08-06 | 7.203 | 40,036,661 | +30,219 | 0.53% | 288,372,971 |
| 2010-08-09 | 2010-08-05 | 7.221 | 40,006,442 | +32,401 | 0.53% | 288,894,172 |
| 2010-08-06 | 2010-08-04 | 7.277 | 39,974,041 | -64,467 | 0.53% | 290,874,982 |
| 2010-08-05 | 2010-08-03 | 7.184 | 40,038,508 | -307,550 | 0.53% | 287,646,823 |
| 2010-08-04 | 2010-08-02 | 7.295 | 40,346,058 | -125,422 | 0.54% | 294,327,132 |
| 2010-08-03 | 2010-07-30 | 7.184 | 40,471,480 | +107,561 | 0.54% | 290,757,404 |
| 2010-08-02 | 2010-07-29 | 7.055 | 40,363,919 | +21,659 | 0.54% | 284,766,425 |
| 2010-07-30 | 2010-07-28 | 7.129 | 40,342,260 | -21,659 | 0.54% | 287,593,869 |
| 2010-07-29 | 2010-07-27 | 7.147 | 40,363,919 | -497,278 | 0.54% | 288,493,735 |
| 2010-07-28 | 2010-07-26 | 7.073 | 40,861,197 | -70,390 | 0.54% | 289,029,355 |
| 2010-07-27 | 2010-07-23 | 7.092 | 40,931,587 | +30,219 | 0.54% | 290,283,200 |
| 2010-07-26 | 2010-07-22 | 7.018 | 40,901,368 | +71,386 | 0.54% | 287,047,339 |
| 2010-07-23 | 2010-07-21 | 7.000 | 40,829,982 | -64,466 | 0.54% | 285,792,280 |
| 2010-07-21 | 2010-07-19 | 6.741 | 40,894,448 | -266 | 0.54% | 275,669,875 |
| 2010-07-20 | 2010-07-16 | 6.815 | 40,894,714 | +43,317 | 0.54% | 278,692,728 |
| 2010-07-19 | 2010-07-15 | 6.833 | 40,851,397 | +332,266 | 0.54% | 279,151,992 |
| 2010-07-16 | 2010-07-14 | 7.037 | 40,519,131 | -163,305 | 0.54% | 285,113,114 |
| 2010-07-15 | 2010-07-13 | 7.037 | 40,682,436 | -68,225 | 0.54% | 286,262,210 |
| 2010-07-14 | 2010-07-12 | 7.110 | 40,750,661 | +240,410 | 0.54% | 289,752,694 |
| 2010-07-13 | 2010-07-09 | 7.092 | 40,510,251 | +27,197 | 0.54% | 287,295,123 |
| 2010-07-12 | 2010-07-08 | 7.000 | 40,483,054 | +29,161 | 0.54% | 283,363,933 |
| 2010-07-09 | 2010-07-07 | 7.073 | 40,453,893 | -133,825 | 0.54% | 286,148,313 |
| 2010-07-07 | 2010-07-05 | 6.852 | 40,587,718 | +321,656 | 0.54% | 278,099,776 |
| 2010-07-06 | 2010-07-02 | 6.759 | 40,266,062 | +38,985 | 0.54% | 272,177,574 |
| 2010-07-05 | 2010-06-30 | 6.944 | 40,227,077 | +630,262 | 0.54% | 279,343,401 |
| 2010-07-02 | 2010-06-29 | 6.833 | 39,596,815 | -110,086 | 0.53% | 270,578,991 |
| 2010-06-30 | 2010-06-28 | 7.055 | 39,706,901 | -85,551 | 0.53% | 280,131,180 |
| 2010-06-29 | 2010-06-25 | 6.889 | 39,792,452 | -220,792 | 0.53% | 274,120,571 |
| 2010-06-28 | 2010-06-24 | 6.926 | 40,013,244 | +38,985 | 0.53% | 277,119,524 |
| 2010-06-25 | 2010-06-23 | 7.110 | 39,974,259 | -58,020 | 0.53% | 284,232,180 |
| 2010-06-24 | 2010-06-22 | 7.055 | 40,032,279 | +20,576 | 0.53% | 282,426,714 |
| 2010-06-23 | 2010-06-21 | 7.295 | 40,011,703 | -365,732 | 0.53% | 291,887,991 |
| 2010-06-22 | 2010-06-18 | 7.037 | 40,377,435 | -173,686 | 0.54% | 284,116,069 |
| 2010-06-18 | 2010-06-15 | 7.110 | 40,551,121 | -19,493 | 0.54% | 288,333,888 |
| 2010-06-17 | 2010-06-14 | 6.944 | 40,570,614 | -38,443 | 0.54% | 281,728,978 |
| 2010-06-15 | 2010-06-11 | 6.815 | 40,609,057 | -324,233 | 0.54% | 276,746,008 |
| 2010-06-14 | 2010-06-10 | 6.649 | 40,933,290 | +92,048 | 0.54% | 272,151,823 |
| 2010-06-11 | 2010-06-09 | 6.482 | 40,841,242 | +351,377 | 0.54% | 264,751,331 |
| 2010-06-10 | 2010-06-08 | 6.464 | 40,489,865 | -411,511 | 0.54% | 261,725,759 |
| 2010-06-09 | 2010-06-07 | 6.519 | 40,901,376 | -35,466 | 0.54% | 266,651,922 |
| 2010-06-08 | 2010-06-04 | 6.575 | 40,936,842 | +42,234 | 0.54% | 269,151,268 |
| 2010-06-07 | 2010-06-03 | 6.630 | 40,894,608 | -89,883 | 0.54% | 271,139,376 |
| 2010-06-04 | 2010-06-02 | 6.446 | 40,984,491 | -388,769 | 0.55% | 264,166,090 |
| 2010-06-03 | 2010-06-01 | 6.482 | 41,373,260 | -233,912 | 0.55% | 268,200,111 |
| 2010-06-02 | 2010-05-31 | 6.630 | 41,607,172 | -38,985 | 0.55% | 275,863,817 |
| 2010-06-01 | 2010-05-28 | 6.667 | 41,646,157 | -92,049 | 0.55% | 277,660,581 |
| 2010-05-31 | 2010-05-27 | 6.538 | 41,738,206 | +806,510 | 0.56% | 272,878,384 |
| 2010-05-28 | 2010-05-26 | 6.446 | 40,931,696 | -389,852 | 0.54% | 263,825,799 |
| 2010-05-27 | 2010-05-25 | 6.168 | 41,321,548 | +362,876 | 0.55% | 254,891,377 |
| 2010-05-26 | 2010-05-24 | 6.409 | 40,958,672 | -35,195 | 0.55% | 262,486,781 |
| 2010-05-25 | 2010-05-20 | 6.242 | 40,993,867 | +6,497 | 0.55% | 255,898,466 |
| 2010-05-24 | 2010-05-19 | 6.298 | 40,987,370 | +540,050 | 0.55% | 258,128,838 |
| 2010-05-20 | 2010-05-18 | 6.501 | 40,447,320 | +1,353,655 | 0.54% | 262,944,753 |
| 2010-05-17 | 2010-05-13 | 6.667 | 39,093,665 | -52,408 | 0.52% | 260,642,771 |
| 2010-05-12 | 2010-05-10 | 6.686 | 39,146,073 | -115,873 | 0.52% | 261,715,152 |
| 2010-05-11 | 2010-05-07 | 6.279 | 39,261,946 | +43,317 | 0.52% | 246,537,412 |
| 2010-05-07 | 2010-05-05 | 6.390 | 39,218,629 | +86,634 | 0.52% | 250,611,272 |
| 2010-05-04 | 2010-04-30 | 6.686 | 39,131,995 | +54,146 | 0.52% | 261,621,032 |
| 2010-05-03 | 2010-04-29 | 6.390 | 39,077,849 | -5,860 | 0.52% | 249,711,673 |
| 2010-04-30 | 2010-04-28 | 6.741 | 39,083,709 | -1,062,349 | 0.52% | 263,463,666 |
| 2010-04-29 | 2010-04-27 | 6.944 | 40,146,058 | +3,249 | 0.53% | 278,780,792 |
| 2010-04-28 | 2010-04-26 | 7.073 | 40,142,809 | +81,219 | 0.53% | 283,947,878 |
| 2010-04-27 | 2010-04-23 | 6.944 | 40,061,590 | -17,386 | 0.53% | 278,194,232 |
| 2010-04-23 | 2010-04-21 | 7.474 | 40,078,976 | -39,245 | 0.53% | 299,548,657 |
| 2010-04-22 | 2010-04-20 | 7.380 | 40,118,221 | +850,527 | 0.53% | 296,056,089 |
| 2010-04-20 | 2010-04-16 | 7.153 | 39,267,694 | +37,088 | 0.53% | 280,886,057 |
| 2010-04-19 | 2010-04-15 | 7.587 | 39,230,606 | -366,102 | 0.53% | 297,650,519 |
| 2010-04-16 | 2010-04-14 | 7.549 | 39,596,708 | -170,926 | 0.54% | 298,933,541 |
| 2010-04-15 | 2010-04-13 | 7.493 | 39,767,634 | -191,802 | 0.54% | 297,972,259 |
| 2010-04-14 | 2010-04-12 | 7.549 | 39,959,436 | -478,445 | 0.54% | 301,671,939 |
| 2010-04-13 | 2010-04-09 | 7.512 | 40,437,881 | -468,822 | 0.55% | 303,757,518 |
| 2010-04-12 | 2010-04-08 | 7.304 | 40,906,703 | -52,984 | 0.56% | 298,786,531 |
| 2010-04-09 | 2010-04-07 | 7.455 | 40,959,687 | +111,796 | 0.56% | 305,357,997 |
| 2010-04-08 | 2010-04-01 | 7.361 | 40,847,891 | -418 | 0.56% | 300,669,807 |
| 2010-04-07 | 2010-03-31 | 7.229 | 40,848,309 | +43,446 | 0.56% | 295,276,191 |
| 2010-04-01 | 2010-03-30 | 7.342 | 40,804,863 | +15,896 | 0.55% | 299,582,954 |
| 2010-03-31 | 2010-03-29 | 7.172 | 40,788,967 | -168,489 | 0.55% | 292,537,723 |
| 2010-03-30 | 2010-03-26 | 7.134 | 40,957,456 | +90,963 | 0.56% | 292,200,091 |
| 2010-03-29 | 2010-03-25 | 7.021 | 40,866,493 | +21,193 | 0.56% | 286,923,344 |
| 2010-03-26 | 2010-03-24 | 7.115 | 40,845,300 | +74,178 | 0.56% | 290,629,045 |
| 2010-03-25 | 2010-03-23 | 7.059 | 40,771,122 | +351,071 | 0.55% | 287,792,743 |
| 2010-03-24 | 2010-03-22 | 6.719 | 40,420,051 | -223,062 | 0.55% | 271,582,905 |
| 2010-03-23 | 2010-03-19 | 6.719 | 40,643,113 | -34,599 | 0.55% | 273,081,661 |
| 2010-03-22 | 2010-03-18 | 6.662 | 40,677,712 | +82,126 | 0.55% | 271,010,924 |
| 2010-03-19 | 2010-03-17 | 6.700 | 40,595,586 | -607,197 | 0.55% | 271,996,141 |
| 2010-03-18 | 2010-03-16 | 6.549 | 41,202,783 | -21,723 | 0.56% | 269,843,275 |
| 2010-03-17 | 2010-03-15 | 6.568 | 41,224,506 | +79,476 | 0.56% | 270,763,599 |
| 2010-03-16 | 2010-03-12 | 6.681 | 41,145,030 | -55,178 | 0.56% | 274,900,936 |
| 2010-03-15 | 2010-03-11 | 6.606 | 41,200,208 | +21,194 | 0.56% | 272,159,204 |
| 2010-03-12 | 2010-03-10 | 6.625 | 41,179,014 | -131,013 | 0.56% | 272,796,399 |
| 2010-03-11 | 2010-03-09 | 6.719 | 41,310,027 | +21,193 | 0.56% | 277,562,666 |
| 2010-03-10 | 2010-03-08 | 6.776 | 41,288,834 | -349,694 | 0.56% | 279,758,081 |
| 2010-03-09 | 2010-03-05 | 6.644 | 41,638,528 | +26,492 | 0.57% | 276,626,387 |
| 2010-03-08 | 2010-03-04 | 6.530 | 41,612,036 | +37,619 | 0.57% | 271,738,165 |
| 2010-03-05 | 2010-03-03 | 6.681 | 41,574,417 | +43,446 | 0.57% | 277,769,786 |
| 2010-03-04 | 2010-03-02 | 6.644 | 41,530,971 | -42,387 | 0.56% | 275,911,830 |
| 2010-03-03 | 2010-03-01 | 6.644 | 41,573,358 | +39,738 | 0.57% | 276,193,429 |
| 2010-03-02 | 2010-02-26 | 6.436 | 41,533,620 | -138,453 | 0.56% | 267,306,634 |
| 2010-03-01 | 2010-02-25 | 6.228 | 41,672,073 | +15,895 | 0.57% | 259,546,167 |
| 2010-02-26 | 2010-02-24 | 6.266 | 41,656,178 | -120,650 | 0.57% | 261,019,575 |
| 2010-02-25 | 2010-02-23 | 6.360 | 41,776,828 | -7,947 | 0.57% | 265,717,977 |
| 2010-02-24 | 2010-02-22 | 6.266 | 41,784,775 | -111,267 | 0.57% | 261,825,370 |
| 2010-02-23 | 2010-02-19 | 6.096 | 41,896,042 | +25,345 | 0.57% | 255,405,998 |
| 2010-02-22 | 2010-02-18 | 6.323 | 41,870,697 | -33,910 | 0.57% | 264,734,518 |
| 2010-02-19 | 2010-02-17 | 6.342 | 41,904,607 | -26,704 | 0.57% | 265,739,812 |
| 2010-02-18 | 2010-02-12 | 6.247 | 41,931,311 | +48,142 | 0.57% | 261,952,175 |
| 2010-02-17 | 2010-02-11 | 6.323 | 41,883,169 | +555,272 | 0.57% | 264,813,374 |
| 2010-02-12 | 2010-02-10 | 6.172 | 41,327,897 | -34,957 | 0.56% | 255,062,512 |
| 2010-02-11 | 2010-02-09 | 6.134 | 41,362,854 | +530,900 | 0.56% | 253,716,921 |
| 2010-02-10 | 2010-02-08 | 6.040 | 40,831,954 | +543,615 | 0.56% | 246,607,179 |
| 2010-02-09 | 2010-02-05 | 6.077 | 40,288,339 | +556,332 | 0.55% | 244,844,757 |
| 2010-02-08 | 2010-02-04 | 6.323 | 39,732,007 | +82,125 | 0.54% | 251,212,291 |
| 2010-02-05 | 2010-02-03 | 6.474 | 39,649,882 | -22,783 | 0.54% | 256,679,741 |
| 2010-02-04 | 2010-02-02 | 6.285 | 39,672,665 | -344,396 | 0.54% | 249,339,556 |
| 2010-02-03 | 2010-02-01 | 6.228 | 40,017,061 | +463,504 | 0.54% | 249,238,256 |
| 2010-02-02 | 2010-01-29 | 6.115 | 39,553,557 | +537,183 | 0.54% | 241,872,297 |
| 2010-02-01 | 2010-01-28 | 6.115 | 39,016,374 | +78,416 | 0.53% | 238,587,392 |
| 2010-01-29 | 2010-01-27 | 6.058 | 38,937,958 | +153,654 | 0.53% | 235,903,171 |
| 2010-01-28 | 2010-01-26 | 6.096 | 38,784,304 | +2,210,912 | 0.53% | 236,436,269 |
| 2010-01-27 | 2010-01-25 | 6.379 | 36,573,392 | -9,151 | 0.50% | 233,312,235 |
| 2010-01-26 | 2010-01-22 | 6.304 | 36,582,543 | +1,264,134 | 0.50% | 230,608,830 |
| 2010-01-25 | 2010-01-21 | 6.209 | 35,318,409 | +57,791 | 0.48% | 219,307,055 |
| 2010-01-22 | 2010-01-20 | 6.436 | 35,260,618 | -62,521 | 0.48% | 226,934,159 |
| 2010-01-21 | 2010-01-19 | 6.625 | 35,323,139 | +1,466,411 | 0.48% | 234,003,299 |
| 2010-01-20 | 2010-01-18 | 6.511 | 33,856,728 | +101,799 | 0.46% | 220,454,848 |
| 2010-01-19 | 2010-01-15 | 6.644 | 33,754,929 | +3,828,160 | 0.46% | 224,251,541 |
| 2010-01-18 | 2010-01-14 | 6.644 | 29,926,769 | +527,720 | 0.41% | 198,819,084 |
| 2010-01-15 | 2010-01-13 | 6.417 | 29,399,049 | +484,273 | 0.40% | 188,654,762 |
| 2010-01-14 | 2010-01-12 | 6.662 | 28,914,776 | +19,075 | 0.39% | 192,641,615 |
| 2010-01-13 | 2010-01-11 | 6.644 | 28,895,701 | +23,576 | 0.39% | 191,969,163 |
| 2010-01-12 | 2010-01-08 | 6.549 | 28,872,125 | -109,108 | 0.39% | 189,087,926 |
| 2010-01-11 | 2010-01-07 | 6.360 | 28,981,233 | +65,700 | 0.39% | 184,332,678 |
| 2010-01-08 | 2010-01-06 | 6.455 | 28,915,533 | +34,758 | 0.39% | 186,643,505 |
| 2010-01-07 | 2010-01-05 | 6.285 | 28,880,775 | +1,878,779 | 0.39% | 181,513,383 |
| 2010-01-06 | 2010-01-04 | 6.134 | 27,001,996 | +44,507 | 0.37% | 165,628,399 |
| 2010-01-05 | 2009-12-31 | 6.115 | 26,957,489 | +36,393 | 0.37% | 164,846,610 |
| 2010-01-04 | 2009-12-29 | 6.096 | 26,921,096 | +19,075 | 0.37% | 164,115,966 |
| 2009-12-30 | 2009-12-28 | 6.115 | 26,902,021 | +571,167 | 0.37% | 164,507,420 |
| 2009-12-29 | 2009-12-24 | 6.040 | 26,330,854 | +560,672 | 0.36% | 159,026,865 |
| 2009-12-23 | 2009-12-21 | 5.945 | 25,770,182 | -135,125 | 0.35% | 153,208,766 |
| 2009-12-22 | 2009-12-18 | 5.964 | 25,905,307 | +349,239 | 0.35% | 154,501,037 |
| 2009-12-21 | 2009-12-17 | 6.040 | 25,556,068 | +312,340 | 0.35% | 154,347,496 |
| 2009-12-18 | 2009-12-16 | 6.209 | 25,243,728 | -25,585 | 0.34% | 156,749,067 |
| 2009-12-17 | 2009-12-15 | 6.304 | 25,269,313 | +21,194 | 0.34% | 159,292,554 |
| 2009-12-15 | 2009-12-11 | 6.266 | 25,248,119 | +2,158 | 0.34% | 158,205,904 |
| 2009-12-14 | 2009-12-10 | 6.304 | 25,245,961 | +394,259 | 0.34% | 159,145,348 |
| 2009-12-11 | 2009-12-09 | 6.342 | 24,851,702 | +13,373 | 0.34% | 157,598,104 |
| 2009-12-09 | 2009-12-07 | 6.530 | 24,838,329 | +79,476 | 0.34% | 162,201,194 |
| 2009-12-08 | 2009-12-04 | 6.644 | 24,758,853 | -23,387 | 0.34% | 164,485,931 |
| 2009-12-07 | 2009-12-03 | 6.757 | 24,782,240 | -180,336 | 0.34% | 167,447,689 |
| 2009-12-03 | 2009-12-01 | 6.549 | 24,962,576 | +21,193 | 0.34% | 163,483,696 |
| 2009-12-02 | 2009-11-30 | 6.474 | 24,941,383 | -103,810 | 0.34% | 161,461,962 |
| 2009-12-01 | 2009-11-27 | 6.285 | 25,045,193 | +37,334 | 0.34% | 157,407,054 |
| 2009-11-30 | 2009-11-26 | 6.644 | 25,007,859 | -3,798,950 | 0.34% | 166,140,208 |
| 2009-11-27 | 2009-11-25 | 6.681 | 28,806,809 | +43,447 | 0.39% | 192,465,986 |
| 2009-11-25 | 2009-11-23 | 6.530 | 28,763,362 | +79,476 | 0.39% | 187,832,751 |
| 2009-11-24 | 2009-11-20 | 6.587 | 28,683,886 | -139,952 | 0.39% | 188,937,858 |
| 2009-11-23 | 2009-11-19 | 6.719 | 28,823,838 | -167,106 | 0.39% | 193,667,783 |
| 2009-11-20 | 2009-11-18 | 6.776 | 28,990,944 | +21,193 | 0.39% | 196,432,064 |
| 2009-11-19 | 2009-11-17 | 6.776 | 28,969,751 | -11,618 | 0.39% | 196,288,468 |
| 2009-11-17 | 2009-11-13 | 6.681 | 28,981,369 | -9,971 | 0.39% | 193,632,268 |
| 2009-11-16 | 2009-11-12 | 6.681 | 28,991,340 | +42,387 | 0.39% | 193,698,887 |
| 2009-11-13 | 2009-11-11 | 6.776 | 28,948,953 | +43,447 | 0.39% | 196,147,548 |
| 2009-11-11 | 2009-11-09 | 6.719 | 28,905,506 | +52,136 | 0.39% | 194,216,511 |
| 2009-11-10 | 2009-11-06 | 6.625 | 28,853,370 | -1,974 | 0.39% | 191,143,368 |
| 2009-11-09 | 2009-11-05 | 6.474 | 28,855,344 | +259,158 | 0.39% | 186,799,603 |
| 2009-11-06 | 2009-11-04 | 6.511 | 28,596,186 | -5,260 | 0.39% | 186,201,331 |
| 2009-11-05 | 2009-11-03 | 6.455 | 28,601,446 | -120,341 | 0.39% | 184,616,142 |
| 2009-11-03 | 2009-10-30 | 6.625 | 28,721,787 | +933,473 | 0.39% | 190,271,678 |
| 2009-11-02 | 2009-10-29 | 6.511 | 27,788,314 | +64,640 | 0.38% | 180,940,950 |
| 2009-10-30 | 2009-10-28 | 6.644 | 27,723,674 | +39,102 | 0.38% | 184,182,779 |
| 2009-10-29 | 2009-10-27 | 6.757 | 27,684,572 | +37,089 | 0.38% | 187,058,055 |
| 2009-10-28 | 2009-10-23 | 6.889 | 27,647,483 | +69,335 | 0.38% | 190,460,113 |
| 2009-10-27 | 2009-10-22 | 6.813 | 27,578,148 | -21,385 | 0.38% | 187,900,473 |
| 2009-10-23 | 2009-10-21 | 7.021 | 27,599,533 | +7,457 | 0.38% | 193,776,116 |
| 2009-10-22 | 2009-10-20 | 7.210 | 27,592,076 | -105,968 | 0.38% | 198,931,389 |
| 2009-10-21 | 2009-10-19 | 7.172 | 27,698,044 | -163,010 | 0.38% | 198,649,864 |
| 2009-10-20 | 2009-10-16 | 7.172 | 27,861,054 | -23,366 | 0.38% | 199,818,968 |
| 2009-10-16 | 2009-10-14 | 7.229 | 27,884,420 | -63,581 | 0.38% | 201,565,390 |
| 2009-10-15 | 2009-10-13 | 7.134 | 27,948,001 | -100,669 | 0.38% | 199,387,590 |
| 2009-10-14 | 2009-10-12 | 7.040 | 28,048,670 | +71,528 | 0.38% | 197,458,884 |
| 2009-10-13 | 2009-10-09 | 7.134 | 27,977,142 | -30,681 | 0.38% | 199,595,489 |
| 2009-10-12 | 2009-10-08 | 7.153 | 28,007,823 | -62,654 | 0.38% | 200,342,983 |
| 2009-10-09 | 2009-10-07 | 7.059 | 28,070,477 | -510,765 | 0.38% | 198,142,194 |
| 2009-10-08 | 2009-10-06 | 6.832 | 28,581,242 | -96,166 | 0.39% | 195,274,368 |
| 2009-10-07 | 2009-10-05 | 6.681 | 28,677,408 | -238,428 | 0.39% | 191,601,423 |
| 2009-10-06 | 2009-10-02 | 6.662 | 28,915,836 | -10,432 | 0.39% | 192,648,678 |
| 2009-10-05 | 2009-09-30 | 6.908 | 28,926,268 | +27,718 | 0.39% | 199,815,450 |
| 2009-09-30 | 2009-09-28 | 6.870 | 28,898,550 | -230,025 | 0.39% | 198,533,139 |
| 2009-09-29 | 2009-09-25 | 7.040 | 29,128,575 | +42,387 | 0.40% | 205,061,271 |
| 2009-09-28 | 2009-09-24 | 7.002 | 29,086,188 | -80,431 | 0.40% | 203,664,948 |
| 2009-09-25 | 2009-09-23 | 7.153 | 29,166,619 | +26,492 | 0.40% | 208,631,976 |
| 2009-09-23 | 2009-09-21 | 7.210 | 29,140,127 | -24,346 | 0.40% | 210,092,417 |
| 2009-09-22 | 2009-09-18 | 7.398 | 29,164,473 | +3,126 | 0.40% | 215,772,341 |
| 2009-09-21 | 2009-09-17 | 7.474 | 29,161,347 | -84,456 | 0.40% | 217,950,736 |
| 2009-09-16 | 2009-09-14 | 7.474 | 29,245,803 | -5,298 | 0.40% | 218,581,957 |
| 2009-09-15 | 2009-09-11 | 7.644 | 29,251,101 | -133,517 | 0.40% | 223,590,226 |
| 2009-09-14 | 2009-09-10 | 7.663 | 29,384,618 | -42,578 | 0.40% | 225,165,401 |
| 2009-09-11 | 2009-09-09 | 7.644 | 29,427,196 | +22,910 | 0.40% | 224,936,265 |
| 2009-09-10 | 2009-09-08 | 7.814 | 29,404,286 | -434,468 | 0.40% | 229,755,837 |
| 2009-09-09 | 2009-09-07 | 7.682 | 29,838,754 | +31,790 | 0.41% | 229,208,473 |
| 2009-09-08 | 2009-09-04 | 7.644 | 29,806,964 | -26,545 | 0.41% | 227,839,144 |
| 2009-09-07 | 2009-09-03 | 7.493 | 29,833,509 | -191,802 | 0.41% | 223,537,515 |
| 2009-09-04 | 2009-09-02 | 7.380 | 30,025,311 | -1,059 | 0.41% | 221,574,535 |
| 2009-09-03 | 2009-09-01 | 7.644 | 30,026,370 | -10,597 | 0.41% | 229,516,244 |
| 2009-09-02 | 2009-08-31 | 7.493 | 30,036,967 | -579,715 | 0.41% | 225,061,992 |
| 2009-09-01 | 2009-08-28 | 7.568 | 30,616,682 | -44,581 | 0.42% | 231,717,092 |
| 2009-08-31 | 2009-08-27 | 7.304 | 30,661,263 | -46,816 | 0.42% | 223,952,843 |
| 2009-08-27 | 2009-08-25 | 7.323 | 30,708,079 | +26,492 | 0.42% | 224,874,364 |
| 2009-08-26 | 2009-08-24 | 7.342 | 30,681,587 | +15,895 | 0.42% | 225,259,437 |
| 2009-08-25 | 2009-08-21 | 7.247 | 30,665,692 | -23,366 | 0.42% | 222,248,873 |
| 2009-08-24 | 2009-08-20 | 7.210 | 30,689,058 | +52,984 | 0.42% | 221,259,789 |
| 2009-08-21 | 2009-08-19 | 7.096 | 30,636,074 | +197,098 | 0.42% | 217,408,504 |
| 2009-08-20 | 2009-08-18 | 7.247 | 30,438,976 | -3,333,674 | 0.41% | 220,605,754 |
| 2009-08-19 | 2009-08-17 | 7.342 | 33,772,650 | +2,693,281 | 0.46% | 247,953,541 |
| 2009-08-18 | 2009-08-14 | 7.719 | 31,079,369 | -159,026 | 0.42% | 239,911,505 |
| 2009-08-17 | 2009-08-13 | 7.738 | 31,238,395 | -42,578 | 0.42% | 241,728,659 |
| 2009-08-14 | 2009-08-12 | 7.606 | 31,280,973 | +38,583 | 0.43% | 237,925,436 |
| 2009-08-13 | 2009-08-11 | 7.965 | 31,242,390 | -5,299 | 0.42% | 248,835,463 |
| 2009-08-12 | 2009-08-10 | 8.002 | 31,247,689 | -137,408 | 0.42% | 250,057,183 |
| 2009-08-11 | 2009-08-07 | 7.870 | 31,385,097 | +495,877 | 0.43% | 247,010,323 |
| 2009-08-10 | 2009-08-06 | 8.210 | 30,889,220 | +67,925 | 0.42% | 253,601,473 |
| 2009-08-07 | 2009-08-05 | 7.719 | 30,821,295 | -52,984 | 0.42% | 237,919,350 |
| 2009-08-06 | 2009-08-04 | 7.757 | 30,874,279 | -80,567 | 0.42% | 239,493,770 |
| 2009-08-05 | 2009-08-03 | 7.795 | 30,954,846 | +52,984 | 0.42% | 241,287,194 |
| 2009-08-04 | 2009-07-31 | 7.625 | 30,901,862 | -60,476 | 0.42% | 235,625,119 |
| 2009-08-03 | 2009-07-30 | 7.549 | 30,962,338 | -572,418 | 0.42% | 233,748,758 |
| 2009-07-31 | 2009-07-29 | 7.568 | 31,534,756 | -476,855 | 0.43% | 238,665,377 |
| 2009-07-30 | 2009-07-28 | 7.833 | 32,011,611 | -99,700 | 0.44% | 250,732,829 |
| 2009-07-29 | 2009-07-27 | 7.719 | 32,111,311 | +39,738 | 0.44% | 247,877,392 |
| 2009-07-28 | 2009-07-24 | 7.625 | 32,071,573 | -61,038 | 0.44% | 244,544,106 |
| 2009-07-27 | 2009-07-23 | 7.700 | 32,132,611 | -42,387 | 0.44% | 247,435,354 |
| 2009-07-24 | 2009-07-22 | 7.606 | 32,174,998 | +69,939 | 0.44% | 244,725,457 |
| 2009-07-23 | 2009-07-21 | 7.663 | 32,105,059 | +5,257,473 | 0.44% | 246,011,313 |
| 2009-07-22 | 2009-07-20 | 7.644 | 26,847,586 | -257,589 | 0.37% | 205,218,184 |
| 2009-07-21 | 2009-07-17 | 7.247 | 27,105,175 | -20,367 | 0.37% | 196,444,111 |
| 2009-07-20 | 2009-07-16 | 7.342 | 27,125,542 | -42,578 | 0.37% | 199,151,508 |
| 2009-07-17 | 2009-07-15 | 7.266 | 27,168,120 | -52,984 | 0.37% | 197,413,064 |
| 2009-07-16 | 2009-07-14 | 7.040 | 27,221,104 | -74,178 | 0.37% | 191,632,930 |
| 2009-07-15 | 2009-07-13 | 6.719 | 27,295,282 | +158,952 | 0.37% | 183,397,393 |
| 2009-07-14 | 2009-07-10 | 6.851 | 27,136,330 | -295,486 | 0.37% | 185,914,520 |
| 2009-07-13 | 2009-07-09 | 6.964 | 27,431,816 | -75,333 | 0.37% | 191,045,362 |
| 2009-07-09 | 2009-07-07 | 6.927 | 27,507,149 | -29,741 | 0.37% | 190,531,689 |
| 2009-07-08 | 2009-07-06 | 6.964 | 27,536,890 | +529,839 | 0.37% | 191,777,136 |
| 2009-07-07 | 2009-07-03 | 6.983 | 27,007,051 | +7,563 | 0.37% | 188,596,862 |
| 2009-07-06 | 2009-07-02 | 7.096 | 26,999,488 | +14,664 | 0.37% | 191,601,519 |
| 2009-07-03 | 2009-06-30 | 7.285 | 26,984,824 | +519,243 | 0.37% | 196,590,473 |
| 2009-07-02 | 2009-06-29 | 7.304 | 26,465,581 | +38,678 | 0.36% | 193,307,174 |
| 2009-06-30 | 2009-06-26 | 7.380 | 26,426,903 | -130,775 | 0.36% | 195,019,753 |
| 2009-06-29 | 2009-06-25 | 7.134 | 26,557,678 | -90,072 | 0.36% | 189,468,700 |
| 2009-06-26 | 2009-06-24 | 7.134 | 26,647,750 | +13,669 | 0.36% | 190,111,294 |
| 2009-06-25 | 2009-06-23 | 6.776 | 26,634,081 | +635,808 | 0.36% | 180,462,820 |
| 2009-06-24 | 2009-06-22 | 6.795 | 25,998,273 | -143,602 | 0.35% | 176,645,498 |
| 2009-06-23 | 2009-06-19 | 6.681 | 26,141,875 | -94,932 | 0.36% | 174,660,850 |
| 2009-06-22 | 2009-06-18 | 6.681 | 26,236,807 | +24,182 | 0.36% | 175,295,116 |
| 2009-06-19 | 2009-06-17 | 6.700 | 26,212,625 | -429,064 | 0.36% | 175,628,277 |
| 2009-06-18 | 2009-06-16 | 6.700 | 26,641,689 | +291,412 | 0.36% | 178,503,066 |
| 2009-06-17 | 2009-06-15 | 6.889 | 26,350,277 | +198,690 | 0.36% | 181,523,820 |
| 2009-06-16 | 2009-06-12 | 7.153 | 26,151,587 | -174,371 | 0.36% | 187,065,127 |
| 2009-06-12 | 2009-06-10 | 7.229 | 26,325,958 | -52,984 | 0.36% | 190,299,888 |
| 2009-06-11 | 2009-06-09 | 6.927 | 26,378,942 | -27,339 | 0.36% | 182,717,023 |
| 2009-06-10 | 2009-06-08 | 6.983 | 26,406,281 | +98,110 | 0.36% | 184,401,538 |
| 2009-06-09 | 2009-06-05 | 7.247 | 26,308,171 | +7,563 | 0.36% | 190,667,843 |
| 2009-06-08 | 2009-06-04 | 7.210 | 26,300,608 | +67,648 | 0.36% | 189,620,254 |
| 2009-06-05 | 2009-06-03 | 7.229 | 26,232,960 | -666,538 | 0.36% | 189,627,642 |
| 2009-06-04 | 2009-06-02 | 7.115 | 26,899,498 | -538,317 | 0.37% | 191,399,632 |
| 2009-06-03 | 2009-06-01 | 7.266 | 27,437,815 | -83,980 | 0.37% | 199,372,763 |
| 2009-06-02 | 2009-05-29 | 6.870 | 27,521,795 | +846,928 | 0.37% | 189,074,828 |
| 2009-06-01 | 2009-05-27 | 6.908 | 26,674,867 | -529,839 | 0.36% | 184,263,333 |
| 2009-05-27 | 2009-05-25 | 6.511 | 27,204,706 | -34,970 | 0.37% | 177,140,842 |
| 2009-05-26 | 2009-05-22 | 6.474 | 27,239,676 | -777,258 | 0.37% | 176,340,323 |
| 2009-05-25 | 2009-05-21 | 6.549 | 28,016,934 | -157,024 | 0.38% | 183,487,150 |
| 2009-05-22 | 2009-05-20 | 6.738 | 28,173,958 | +150,475 | 0.38% | 189,832,974 |
| 2009-05-21 | 2009-05-19 | 6.889 | 28,023,483 | -93,941 | 0.38% | 193,050,331 |
| 2009-05-20 | 2009-05-18 | 6.776 | 28,117,424 | +45,037 | 0.38% | 190,513,411 |
| 2009-05-19 | 2009-05-15 | 6.681 | 28,072,387 | +1,684 | 0.38% | 187,559,116 |
| 2009-05-14 | 2009-05-12 | 6.719 | 28,070,703 | +26,492 | 0.38% | 188,607,458 |
| 2009-05-13 | 2009-05-11 | 6.851 | 28,044,211 | +376,706 | 0.38% | 192,134,531 |
| 2009-05-12 | 2009-05-08 | 7.096 | 27,667,505 | +45,364 | 0.38% | 196,342,093 |
| 2009-05-11 | 2009-05-07 | 7.247 | 27,622,141 | -38,320 | 0.38% | 200,190,810 |
| 2009-05-08 | 2009-05-06 | 7.455 | 27,660,461 | +107,027 | 0.38% | 206,211,121 |
| 2009-05-07 | 2009-05-05 | 7.304 | 27,553,434 | +18,015 | 0.37% | 201,252,958 |
| 2009-05-06 | 2009-05-04 | 7.455 | 27,535,419 | +35,764 | 0.37% | 205,278,922 |
| 2009-05-05 | 2009-04-30 | 7.266 | 27,499,655 | -312,361 | 0.37% | 199,822,114 |
| 2009-05-04 | 2009-04-29 | 6.945 | 27,812,016 | -100,669 | 0.38% | 193,168,302 |
| 2009-04-29 | 2009-04-27 | 6.606 | 27,912,685 | -6,358 | 0.38% | 184,384,849 |
| 2009-04-28 | 2009-04-24 | 6.757 | 27,919,043 | -1,113,627 | 0.38% | 188,642,320 |
| 2009-04-27 | 2009-04-23 | 6.625 | 29,032,670 | +31,245 | 0.39% | 192,331,168 |
| 2009-04-24 | 2009-04-22 | 6.732 | 29,001,425 | +33,910 | 0.39% | 195,251,159 |
| 2009-04-23 | 2009-04-21 | 6.694 | 28,967,515 | +376,725 | 0.39% | 193,902,040 |
| 2009-04-22 | 2009-04-20 | 6.926 | 28,590,790 | -765,940 | 0.40% | 198,017,796 |
| 2009-04-21 | 2009-04-17 | 6.752 | 29,356,730 | -754,568 | 0.41% | 198,211,179 |
| 2009-04-20 | 2009-04-16 | 6.674 | 30,111,298 | -349,423 | 0.42% | 200,975,728 |
| 2009-04-17 | 2009-04-15 | 7.023 | 30,460,721 | -890,099 | 0.42% | 213,915,297 |
| 2009-04-16 | 2009-04-14 | 6.965 | 31,350,820 | -462,778 | 0.44% | 218,346,605 |
| 2009-04-15 | 2009-04-09 | 6.578 | 31,813,598 | +467,417 | 0.44% | 209,260,253 |
| 2009-04-14 | 2009-04-08 | 6.268 | 31,346,181 | +11,755 | 0.44% | 196,482,867 |
| 2009-04-09 | 2009-04-07 | 6.539 | 31,334,426 | -61,526 | 0.44% | 204,896,001 |
| 2009-04-08 | 2009-04-06 | 6.694 | 31,395,952 | -37,475 | 0.44% | 210,157,452 |
| 2009-04-07 | 2009-04-03 | 6.674 | 31,433,427 | -69,781 | 0.44% | 209,800,185 |
| 2009-04-06 | 2009-04-02 | 6.829 | 31,503,208 | +9,304 | 0.44% | 215,141,665 |
| 2009-04-03 | 2009-04-01 | 6.423 | 31,493,904 | +81,670 | 0.44% | 202,283,110 |
| 2009-04-01 | 2009-03-30 | 6.036 | 31,412,234 | -126,123 | 0.44% | 189,604,420 |
| 2009-03-31 | 2009-03-27 | 6.268 | 31,538,357 | +70,401 | 0.44% | 197,687,457 |
| 2009-03-30 | 2009-03-26 | 6.133 | 31,467,956 | -524,135 | 0.44% | 192,984,681 |
| 2009-03-27 | 2009-03-25 | 5.959 | 31,992,091 | +41,352 | 0.45% | 190,628,742 |
| 2009-03-26 | 2009-03-24 | 6.171 | 31,950,739 | -78,067 | 0.45% | 197,181,711 |
| 2009-03-25 | 2009-03-23 | 6.055 | 32,028,806 | -646,123 | 0.45% | 193,945,687 |
| 2009-03-24 | 2009-03-20 | 5.881 | 32,674,929 | +486,918 | 0.46% | 192,168,976 |
| 2009-03-23 | 2009-03-19 | 5.978 | 32,188,011 | +151,969 | 0.45% | 192,418,870 |
| 2009-03-20 | 2009-03-18 | 5.804 | 32,036,042 | -56,859 | 0.45% | 185,932,431 |
| 2009-03-19 | 2009-03-17 | 5.668 | 32,092,901 | -258,449 | 0.45% | 181,916,309 |
| 2009-03-17 | 2009-03-13 | 5.494 | 32,351,350 | -41,249 | 0.45% | 177,748,436 |
| 2009-03-16 | 2009-03-12 | 5.340 | 32,392,599 | +31,014 | 0.45% | 172,961,688 |
| 2009-03-13 | 2009-03-11 | 5.340 | 32,361,585 | -85,805 | 0.45% | 172,796,088 |
| 2009-03-12 | 2009-03-10 | 5.301 | 32,447,390 | -26,377 | 0.45% | 171,998,782 |
| 2009-03-11 | 2009-03-09 | 5.107 | 32,473,767 | +491,053 | 0.45% | 165,856,172 |
| 2009-03-10 | 2009-03-06 | 5.088 | 31,982,714 | -6,203 | 0.45% | 162,729,430 |
| 2009-03-04 | 2009-03-02 | 4.991 | 31,988,917 | -20,676 | 0.45% | 159,666,675 |
| 2009-03-03 | 2009-02-27 | 5.127 | 32,009,593 | +70,402 | 0.45% | 164,104,717 |
| 2009-03-02 | 2009-02-26 | 5.223 | 31,939,191 | +276,540 | 0.45% | 166,833,290 |
| 2009-02-27 | 2009-02-25 | 5.417 | 31,662,651 | +41,352 | 0.44% | 171,514,304 |
| 2009-02-26 | 2009-02-24 | 5.282 | 31,621,299 | -26,377 | 0.44% | 167,008,045 |
| 2009-02-25 | 2009-02-23 | 5.456 | 31,647,676 | +295,852 | 0.44% | 172,657,708 |
| 2009-02-24 | 2009-02-20 | 5.282 | 31,351,824 | +103,380 | 0.44% | 165,584,812 |
| 2009-02-19 | 2009-02-17 | 5.243 | 31,248,444 | -315,308 | 0.44% | 163,829,734 |
| 2009-02-18 | 2009-02-16 | 5.456 | 31,563,752 | -126,640 | 0.44% | 172,199,850 |
| 2009-02-17 | 2009-02-13 | 5.436 | 31,690,392 | +70,401 | 0.44% | 172,277,662 |
| 2009-02-16 | 2009-02-12 | 5.243 | 31,619,991 | +54,275 | 0.44% | 165,777,685 |
| 2009-02-13 | 2009-02-11 | 5.436 | 31,565,716 | +41,352 | 0.44% | 171,599,889 |
| 2009-02-12 | 2009-02-10 | 5.591 | 31,524,364 | -1,422,003 | 0.44% | 176,254,095 |
| 2009-02-11 | 2009-02-09 | 5.688 | 32,946,367 | +426,441 | 0.46% | 187,391,506 |
| 2009-02-09 | 2009-02-05 | 5.475 | 32,519,926 | +25,845 | 0.45% | 178,045,509 |
| 2009-02-05 | 2009-02-03 | 5.340 | 32,494,081 | +32,565 | 0.45% | 173,503,556 |
| 2009-02-03 | 2009-01-30 | 5.572 | 32,461,516 | -10,163 | 0.45% | 180,865,746 |
| 2009-02-02 | 2009-01-29 | 5.223 | 32,471,679 | -391,033 | 0.45% | 169,614,723 |
| 2009-01-30 | 2009-01-23 | 5.030 | 32,862,712 | +132,326 | 0.46% | 165,299,594 |
| 2009-01-29 | 2009-01-22 | 5.030 | 32,730,386 | +273,956 | 0.46% | 164,633,994 |
| 2009-01-23 | 2009-01-21 | 5.185 | 32,456,430 | +51,690 | 0.45% | 168,279,255 |
| 2009-01-22 | 2009-01-20 | 5.282 | 32,404,740 | +139,562 | 0.45% | 171,145,793 |
| 2009-01-20 | 2009-01-16 | 5.127 | 32,265,178 | +96,247 | 0.45% | 165,415,034 |
| 2009-01-19 | 2009-01-15 | 4.991 | 32,168,931 | +278,608 | 0.45% | 160,565,181 |
| 2009-01-16 | 2009-01-14 | 5.107 | 31,890,323 | +1,090 | 0.44% | 162,876,296 |
| 2009-01-15 | 2009-01-13 | 5.146 | 31,889,233 | +1,678,886 | 0.44% | 164,104,598 |
| 2009-01-14 | 2009-01-12 | 5.282 | 30,210,347 | -177,296 | 0.42% | 159,556,095 |
| 2009-01-13 | 2009-01-09 | 5.591 | 30,387,643 | +413,518 | 0.42% | 169,898,638 |
| 2009-01-12 | 2009-01-08 | 5.533 | 29,974,125 | +25,845 | 0.42% | 165,846,987 |
| 2009-01-09 | 2009-01-07 | 5.862 | 29,948,280 | -46,521 | 0.42% | 175,553,524 |
| 2009-01-08 | 2009-01-06 | 6.171 | 29,994,801 | +13,569 | 0.42% | 185,110,778 |
| 2009-01-07 | 2009-01-05 | 6.171 | 29,981,232 | +1,033,796 | 0.42% | 185,027,038 |
| 2009-01-06 | 2009-01-02 | 5.939 | 28,947,436 | +75,643 | 0.40% | 171,926,775 |
| 2009-01-05 | 2008-12-31 | 5.591 | 28,871,793 | -28,171 | 0.40% | 161,423,455 |
| 2009-01-02 | 2008-12-29 | 5.572 | 28,899,964 | -67,072 | 0.40% | 161,021,856 |
| 2008-12-30 | 2008-12-24 | 5.378 | 28,967,036 | +193,062 | 0.40% | 155,791,549 |
| 2008-12-29 | 2008-12-22 | 5.610 | 28,773,974 | +105,371 | 0.40% | 161,433,210 |
| 2008-12-23 | 2008-12-19 | 5.823 | 28,668,603 | -213,892 | 0.40% | 166,942,943 |
| 2008-12-22 | 2008-12-18 | 6.055 | 28,882,495 | +139,046 | 0.40% | 174,893,667 |
| 2008-12-19 | 2008-12-17 | 5.959 | 28,743,449 | -75,468 | 0.40% | 171,271,316 |
| 2008-12-18 | 2008-12-16 | 5.746 | 28,818,917 | -105,349 | 0.40% | 165,588,108 |
| 2008-12-17 | 2008-12-15 | 5.649 | 28,924,266 | +149,901 | 0.40% | 163,395,555 |
| 2008-12-16 | 2008-12-12 | 5.417 | 28,774,365 | -75,467 | 0.40% | 155,868,666 |
| 2008-12-15 | 2008-12-11 | 5.804 | 28,849,832 | -153,002 | 0.40% | 167,440,141 |
| 2008-12-12 | 2008-12-10 | 5.920 | 29,002,834 | -555,666 | 0.40% | 171,694,705 |
| 2008-12-11 | 2008-12-09 | 5.610 | 29,558,500 | +142,240 | 0.41% | 165,834,707 |
| 2008-12-10 | 2008-12-08 | 5.862 | 29,416,260 | -329,264 | 0.41% | 172,434,882 |
| 2008-12-09 | 2008-12-05 | 5.862 | 29,745,524 | +199,626 | 0.41% | 174,364,991 |
| 2008-12-08 | 2008-12-04 | 5.959 | 29,545,898 | -257,932 | 0.41% | 176,052,805 |
| 2008-12-05 | 2008-12-03 | 5.726 | 29,803,830 | +789,821 | 0.42% | 170,670,644 |
| 2008-12-04 | 2008-12-02 | 5.340 | 29,014,009 | +25,844 | 0.40% | 154,921,560 |
| 2008-12-03 | 2008-12-01 | 5.746 | 28,988,165 | -330,814 | 0.40% | 166,560,576 |
| 2008-12-01 | 2008-11-27 | 5.514 | 29,318,979 | -744,334 | 0.41% | 161,654,851 |
| 2008-11-28 | 2008-11-26 | 5.649 | 30,063,313 | -644,778 | 0.42% | 169,830,125 |
| 2008-11-27 | 2008-11-25 | 5.417 | 30,708,091 | +36,182 | 0.43% | 166,343,521 |
| 2008-11-26 | 2008-11-24 | 5.069 | 30,671,909 | +119,921 | 0.43% | 155,466,613 |
| 2008-11-25 | 2008-11-21 | 5.030 | 30,551,988 | +84,358 | 0.43% | 153,676,642 |
| 2008-11-24 | 2008-11-20 | 4.875 | 30,467,630 | -658,746 | 0.42% | 148,536,865 |
| 2008-11-21 | 2008-11-19 | 5.165 | 31,126,376 | -366,739 | 0.43% | 160,781,050 |
| 2008-11-20 | 2008-11-18 | 5.204 | 31,493,115 | -4,185 | 0.44% | 163,893,956 |
| 2008-11-19 | 2008-11-17 | 5.552 | 31,497,300 | +832,723 | 0.44% | 174,884,074 |
| 2008-11-18 | 2008-11-14 | 5.436 | 30,664,577 | -148,866 | 0.43% | 166,701,051 |
| 2008-11-17 | 2008-11-13 | 5.185 | 30,813,443 | -878,727 | 0.43% | 159,760,739 |
| 2008-11-14 | 2008-11-12 | 5.514 | 31,692,170 | -1,412,424 | 0.44% | 174,739,817 |
| 2008-11-13 | 2008-11-11 | 5.456 | 33,104,594 | +46,520 | 0.46% | 180,606,100 |
| 2008-11-12 | 2008-11-10 | 5.572 | 33,058,074 | +403,181 | 0.46% | 184,189,587 |
| 2008-11-11 | 2008-11-07 | 4.991 | 32,654,893 | -386,020 | 0.46% | 162,990,769 |
| 2008-11-10 | 2008-11-06 | 4.643 | 33,040,913 | -120,520 | 0.46% | 153,411,643 |
| 2008-11-07 | 2008-11-05 | 5.378 | 33,161,433 | -10,338 | 0.46% | 178,350,004 |
| 2008-11-05 | 2008-11-03 | 5.320 | 33,171,771 | +77,535 | 0.46% | 176,480,364 |
| 2008-11-04 | 2008-10-31 | 5.262 | 33,094,236 | +38,395 | 0.46% | 174,147,122 |
| 2008-11-03 | 2008-10-30 | 5.417 | 33,055,841 | +9,821 | 0.46% | 179,061,114 |
| 2008-10-31 | 2008-10-29 | 4.701 | 33,046,020 | -1,152,269 | 0.46% | 155,353,297 |
| 2008-10-30 | 2008-10-28 | 4.353 | 34,198,289 | -1,001,826 | 0.48% | 148,861,344 |
| 2008-10-29 | 2008-10-27 | 3.869 | 35,200,115 | -109,065 | 0.49% | 136,197,494 |
| 2008-10-28 | 2008-10-24 | 4.508 | 35,309,180 | -45,507 | 0.49% | 159,161,708 |
| 2008-10-27 | 2008-10-23 | 4.933 | 35,354,687 | +193,837 | 0.49% | 174,414,351 |
| 2008-10-24 | 2008-10-22 | 5.127 | 35,160,850 | -801,192 | 0.49% | 180,260,378 |
| 2008-10-23 | 2008-10-21 | 5.591 | 35,962,042 | +103,379 | 0.50% | 201,065,346 |
| 2008-10-22 | 2008-10-20 | 5.533 | 35,858,663 | +213,996 | 0.50% | 198,406,166 |
| 2008-10-21 | 2008-10-17 | 5.049 | 35,644,667 | +367,515 | 0.50% | 179,982,429 |
| 2008-10-20 | 2008-10-16 | 5.417 | 35,277,152 | -135,738 | 0.49% | 191,093,796 |
| 2008-10-17 | 2008-10-15 | 5.804 | 35,412,890 | +60,477 | 0.49% | 205,531,156 |
| 2008-10-16 | 2008-10-14 | 6.288 | 35,352,413 | -357,693 | 0.49% | 222,278,502 |
| 2008-10-15 | 2008-10-13 | 5.997 | 35,710,106 | +22,433 | 0.50% | 214,164,692 |
| 2008-10-14 | 2008-10-10 | 5.165 | 35,687,673 | -109,086 | 0.50% | 184,342,100 |
| 2008-10-13 | 2008-10-09 | 5.417 | 35,796,759 | +465,208 | 0.50% | 193,908,469 |
| 2008-10-10 | 2008-10-08 | 5.223 | 35,331,551 | -967,246 | 0.49% | 184,553,169 |
| 2008-10-09 | 2008-10-06 | 5.765 | 36,298,797 | +88,389 | 0.51% | 209,268,343 |
| 2008-10-08 | 2008-10-03 | 6.133 | 36,210,408 | -46,521 | 0.50% | 222,068,889 |
| 2008-10-06 | 2008-10-02 | 6.365 | 36,256,929 | +541,399 | 0.51% | 230,771,383 |
| 2008-10-03 | 2008-09-30 | 6.055 | 35,715,530 | -68,747 | 0.50% | 216,270,097 |
| 2008-10-02 | 2008-09-29 | 5.920 | 35,784,277 | +357,958 | 0.50% | 211,840,363 |
| 2008-09-30 | 2008-09-26 | 6.268 | 35,426,319 | +154,852 | 0.49% | 222,057,823 |
| 2008-09-29 | 2008-09-25 | 6.462 | 35,271,467 | +81,412 | 0.49% | 227,910,865 |
| 2008-09-26 | 2008-09-24 | 6.481 | 35,190,055 | -1,097,892 | 0.49% | 228,065,604 |
| 2008-09-25 | 2008-09-23 | 6.404 | 36,287,947 | -1,447,314 | 0.51% | 232,372,875 |
| 2008-09-24 | 2008-09-22 | 7.003 | 37,735,261 | -89,817 | 0.53% | 264,271,888 |
| 2008-09-23 | 2008-09-19 | 7.042 | 37,825,078 | +1,438,378 | 0.53% | 266,364,446 |
| 2008-09-22 | 2008-09-18 | 5.843 | 36,386,700 | -116,612 | 0.51% | 212,590,891 |
| 2008-09-19 | 2008-09-17 | 5.552 | 36,503,312 | +365,188 | 0.51% | 202,679,212 |
| 2008-09-18 | 2008-09-16 | 5.746 | 36,138,124 | +347,097 | 0.50% | 207,642,903 |
| 2008-09-17 | 2008-09-12 | 6.558 | 35,791,027 | +35,615 | 0.50% | 234,730,162 |
| 2008-09-16 | 2008-09-11 | 6.520 | 35,755,412 | +90,457 | 0.50% | 233,113,125 |
| 2008-09-12 | 2008-09-10 | 6.868 | 35,664,955 | +36,286 | 0.50% | 244,943,022 |
| 2008-09-11 | 2008-09-09 | 7.003 | 35,628,669 | +320,477 | 0.50% | 249,518,763 |
| 2008-09-10 | 2008-09-08 | 7.274 | 35,308,192 | +138,012 | 0.49% | 256,837,458 |
| 2008-09-09 | 2008-09-05 | 6.887 | 35,170,180 | +1,033 | 0.49% | 242,225,370 |
| 2008-09-08 | 2008-09-04 | 7.139 | 35,169,147 | -280,333 | 0.49% | 251,063,304 |
| 2008-09-05 | 2008-09-03 | 7.332 | 35,449,480 | +521,443 | 0.49% | 259,922,645 |
| 2008-09-04 | 2008-09-02 | 7.622 | 34,928,037 | -161,789 | 0.49% | 266,235,178 |
| 2008-09-03 | 2008-09-01 | 7.564 | 35,089,826 | +104,930 | 0.49% | 265,431,836 |
| 2008-09-02 | 2008-08-29 | 7.719 | 34,984,896 | +66,266 | 0.49% | 270,052,699 |
| 2008-09-01 | 2008-08-28 | 7.564 | 34,918,630 | +64,612 | 0.49% | 264,136,849 |
| 2008-08-29 | 2008-08-27 | 7.913 | 34,854,018 | -10,338 | 0.49% | 275,785,354 |
| 2008-08-28 | 2008-08-26 | 7.642 | 34,864,356 | -36,182 | 0.49% | 266,424,269 |
| 2008-08-27 | 2008-08-25 | 7.642 | 34,900,538 | +157,654 | 0.49% | 266,700,762 |
| 2008-08-26 | 2008-08-21 | 7.352 | 34,742,884 | +29,980 | 0.48% | 255,413,884 |
| 2008-08-25 | 2008-08-20 | 7.700 | 34,712,904 | +636,301 | 0.48% | 267,281,598 |
| 2008-08-21 | 2008-08-19 | 7.468 | 34,076,603 | +266,213 | 0.48% | 254,471,200 |
| 2008-08-20 | 2008-08-18 | 7.680 | 33,810,390 | +245,527 | 0.47% | 259,678,340 |
| 2008-08-19 | 2008-08-15 | 7.797 | 33,564,863 | +365,550 | 0.47% | 261,688,697 |
| 2008-08-18 | 2008-08-14 | 7.855 | 33,199,313 | +143,181 | 0.46% | 260,765,522 |
| 2008-08-15 | 2008-08-13 | 7.700 | 33,056,132 | +41,352 | 0.46% | 254,524,824 |
| 2008-08-14 | 2008-08-12 | 7.835 | 33,014,780 | +157,573 | 0.46% | 258,677,390 |
| 2008-08-13 | 2008-08-11 | 7.990 | 32,857,207 | +724,691 | 0.46% | 262,528,063 |
| 2008-08-11 | 2008-08-07 | 8.125 | 32,132,516 | +561,868 | 0.45% | 261,089,293 |
| 2008-08-08 | 2008-08-05 | 7.990 | 31,570,648 | +167,992 | 0.44% | 252,248,497 |
| 2008-08-07 | 2008-08-04 | 8.222 | 31,402,656 | +409,901 | 0.44% | 258,196,500 |
| 2008-08-05 | 2008-08-01 | 8.377 | 30,992,755 | +71,828 | 0.43% | 259,622,973 |
| 2008-08-04 | 2008-07-31 | 8.319 | 30,920,927 | +21,193 | 0.43% | 257,226,673 |
| 2008-08-01 | 2008-07-30 | 8.300 | 30,899,734 | -36,183 | 0.43% | 256,452,580 |
| 2008-07-31 | 2008-07-29 | 8.067 | 30,935,917 | +25,845 | 0.43% | 249,570,982 |
| 2008-07-28 | 2008-07-24 | 8.532 | 30,910,072 | -94,076 | 0.43% | 263,714,279 |
| 2008-07-25 | 2008-07-23 | 8.628 | 31,004,148 | +435,745 | 0.43% | 267,515,961 |
| 2008-07-24 | 2008-07-22 | 8.416 | 30,568,403 | +100,795 | 0.43% | 257,250,985 |
| 2008-07-23 | 2008-07-21 | 8.454 | 30,467,608 | +226,402 | 0.42% | 257,581,599 |
| 2008-07-22 | 2008-07-18 | 8.241 | 30,241,206 | +88,172 | 0.42% | 249,231,967 |
| 2008-07-21 | 2008-07-17 | 8.241 | 30,153,034 | +116,302 | 0.42% | 248,505,300 |
| 2008-07-18 | 2008-07-16 | 8.009 | 30,036,732 | +41,352 | 0.42% | 240,573,651 |
| 2008-07-17 | 2008-07-15 | 8.029 | 29,995,380 | +72,366 | 0.42% | 240,822,746 |
| 2008-07-16 | 2008-07-14 | 8.416 | 29,923,014 | -114,338 | 0.42% | 251,819,659 |
| 2008-07-15 | 2008-07-11 | 8.512 | 30,037,352 | -97,177 | 0.42% | 255,687,419 |
| 2008-07-14 | 2008-07-10 | 8.319 | 30,134,529 | +141,837 | 0.42% | 250,684,743 |
| 2008-07-11 | 2008-07-09 | 8.087 | 29,992,692 | +610,198 | 0.42% | 242,541,896 |
| 2008-07-10 | 2008-07-08 | 7.642 | 29,382,494 | +207,018 | 0.41% | 224,533,316 |
| 2008-07-09 | 2008-07-07 | 8.009 | 29,175,476 | +610,663 | 0.41% | 233,675,581 |
| 2008-07-08 | 2008-07-04 | 7.584 | 28,564,813 | +28,564,813 | 0.40% | 216,626,953 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -28,283,703 | ||
| 2008-07-04 | 2008-07-02 | 7.990 | 28,283,703 | +37,217 | 0.39% | 225,985,908 |
| 2008-07-03 | 2008-06-30 | 8.203 | 28,246,486 | -1,197,136 | 0.39% | 231,699,621 |
| 2008-07-02 | 2008-06-27 | 8.145 | 29,443,622 | -496,222 | 0.41% | 239,810,596 |
| 2008-06-30 | 2008-06-26 | 8.435 | 29,939,844 | +121,988 | 0.42% | 252,540,515 |
| 2008-06-27 | 2008-06-25 | 8.590 | 29,817,856 | +395,427 | 0.42% | 256,126,445 |
| 2008-06-26 | 2008-06-24 | 8.416 | 29,422,429 | +230,019 | 0.41% | 247,606,944 |
| 2008-06-25 | 2008-06-23 | 8.512 | 29,192,410 | +113,201 | 0.41% | 248,495,006 |
| 2008-06-24 | 2008-06-20 | 8.570 | 29,079,209 | +121,104 | 0.41% | 249,219,118 |
| 2008-06-23 | 2008-06-19 | 8.667 | 28,958,105 | +213,738 | 0.40% | 250,982,356 |
| 2008-06-20 | 2008-06-18 | 9.054 | 28,744,367 | +11,371 | 0.40% | 260,251,740 |
| 2008-06-19 | 2008-06-17 | 8.861 | 28,732,996 | +258,449 | 0.40% | 254,590,052 |
| 2008-06-18 | 2008-06-16 | 8.919 | 28,474,547 | +480,457 | 0.40% | 253,952,673 |
| 2008-06-17 | 2008-06-13 | 8.628 | 27,994,090 | +16,541 | 0.39% | 241,543,999 |
| 2008-06-16 | 2008-06-12 | 8.957 | 27,977,549 | +115,632 | 0.39% | 250,602,671 |
| 2008-06-13 | 2008-06-11 | 9.015 | 27,861,917 | +365,189 | 0.39% | 251,183,987 |
| 2008-06-12 | 2008-06-10 | 9.093 | 27,496,728 | -2,694,740 | 0.38% | 250,019,519 |
| 2008-06-11 | 2008-06-06 | 9.596 | 30,191,468 | +180,656 | 0.42% | 289,708,305 |
| 2008-06-10 | 2008-06-05 | 9.557 | 30,010,812 | -2,192,165 | 0.42% | 286,813,596 |
| 2008-06-06 | 2008-06-04 | 9.499 | 32,202,977 | +151,994 | 0.45% | 305,895,123 |
| 2008-06-05 | 2008-06-03 | 9.576 | 32,050,983 | +916,434 | 0.45% | 306,931,592 |
| 2008-05-28 | 2008-05-26 | 10.969 | 31,134,549 | +15,445 | 0.43% | 341,523,566 |
| 2008-05-27 | 2008-05-23 | 10.969 | 31,119,104 | -1,447,253 | 0.43% | 341,354,146 |
| 2008-05-26 | 2008-05-22 | 10.253 | 32,566,357 | +513,022 | 0.45% | 333,918,198 |
| 2008-05-23 | 2008-05-21 | 10.389 | 32,053,335 | +584,095 | 0.45% | 332,998,707 |
| 2008-05-21 | 2008-05-19 | 10.698 | 31,469,240 | -512,763 | 0.44% | 336,671,555 |
| 2008-05-20 | 2008-05-16 | 10.853 | 31,982,003 | -171,445 | 0.45% | 347,107,150 |
| 2008-05-19 | 2008-05-15 | 10.524 | 32,153,448 | +609,890 | 0.45% | 338,393,093 |
| 2008-05-16 | 2008-05-14 | 10.679 | 31,543,558 | +740,250 | 0.44% | 336,856,394 |
| 2008-05-15 | 2008-05-13 | 10.795 | 30,803,308 | +142,664 | 0.43% | 332,526,757 |
| 2008-05-14 | 2008-05-09 | 10.853 | 30,660,644 | -373,449 | 0.43% | 332,766,174 |
| 2008-05-13 | 2008-05-08 | 10.718 | 31,034,093 | +1,160,178 | 0.43% | 332,616,555 |
| 2008-05-09 | 2008-05-07 | 10.447 | 29,873,915 | -620,278 | 0.42% | 312,090,781 |
| 2008-05-08 | 2008-05-06 | 10.737 | 30,494,193 | +139,563 | 0.43% | 327,419,972 |
| 2008-05-07 | 2008-05-05 | 10.428 | 30,354,630 | -1,034 | 0.42% | 316,525,532 |
| 2008-05-06 | 2008-05-02 | 10.428 | 30,355,664 | -41,378 | 0.42% | 316,536,314 |
| 2008-05-05 | 2008-04-30 | 10.099 | 30,397,042 | +420,445 | 0.42% | 306,970,658 |
| 2008-05-02 | 2008-04-29 | 10.215 | 29,976,597 | +230,020 | 0.42% | 306,204,304 |
| 2008-04-30 | 2008-04-28 | 10.060 | 29,746,577 | -877,176 | 0.41% | 299,250,842 |
| 2008-04-29 | 2008-04-25 | 10.324 | 30,623,753 | +15,920 | 0.43% | 316,156,222 |
| 2008-04-28 | 2008-04-24 | 10.481 | 30,607,833 | +364,864 | 0.43% | 320,806,980 |
| 2008-04-25 | 2008-04-23 | 10.403 | 30,242,969 | +152,558 | 0.43% | 314,603,908 |
| 2008-04-23 | 2008-04-21 | 10.127 | 30,090,411 | -866,534 | 0.43% | 304,732,915 |
| 2008-04-21 | 2008-04-17 | 10.029 | 30,956,945 | +1,102,933 | 0.44% | 310,464,743 |
| 2008-04-18 | 2008-04-16 | 9.636 | 29,854,012 | +288,082 | 0.42% | 287,662,201 |
| 2008-04-17 | 2008-04-15 | 9.518 | 29,565,930 | +307,914 | 0.42% | 281,397,946 |
| 2008-04-16 | 2008-04-14 | 9.616 | 29,258,016 | +92,909 | 0.41% | 281,344,059 |
| 2008-04-15 | 2008-04-11 | 10.147 | 29,165,107 | -500,841 | 0.41% | 295,935,654 |
| 2008-04-14 | 2008-04-10 | 10.088 | 29,665,948 | +529,125 | 0.42% | 299,267,539 |
| 2008-04-10 | 2008-04-08 | 10.285 | 29,136,823 | -610,235 | 0.41% | 299,659,397 |
| 2008-04-09 | 2008-04-07 | 10.403 | 29,747,058 | +117,470 | 0.42% | 309,445,170 |
| 2008-04-08 | 2008-04-03 | 9.970 | 29,629,588 | +136,286 | 0.42% | 295,404,828 |
| 2008-04-07 | 2008-04-02 | 9.813 | 29,493,302 | +255,688 | 0.42% | 289,406,286 |
| 2008-04-03 | 2008-04-01 | 9.616 | 29,237,614 | +181,037 | 0.41% | 281,147,874 |
| 2008-04-02 | 2008-03-31 | 9.596 | 29,056,577 | -6,019,767 | 0.41% | 278,835,644 |
| 2008-04-01 | 2008-03-28 | 10.068 | 35,076,344 | -3,051 | 0.50% | 353,157,390 |
| 2008-03-31 | 2008-03-27 | 9.636 | 35,079,395 | -490,222 | 0.50% | 338,012,056 |
| 2008-03-28 | 2008-03-26 | 9.773 | 35,569,617 | +152,559 | 0.50% | 347,631,878 |
| 2008-03-27 | 2008-03-25 | 9.754 | 35,417,058 | +91,535 | 0.50% | 345,444,415 |
| 2008-03-26 | 2008-03-20 | 8.947 | 35,325,523 | +54,311 | 0.50% | 316,070,537 |
| 2008-03-25 | 2008-03-19 | 9.518 | 35,271,212 | +272,165 | 0.50% | 335,698,779 |
| 2008-03-20 | 2008-03-18 | 9.282 | 34,999,047 | +201,886 | 0.50% | 324,849,524 |
| 2008-03-19 | 2008-03-17 | 9.301 | 34,797,161 | +34,580 | 0.49% | 323,659,955 |
| 2008-03-18 | 2008-03-14 | 10.344 | 34,762,581 | -373,082 | 0.49% | 359,568,613 |
| 2008-03-17 | 2008-03-13 | 10.658 | 35,135,663 | +67,075 | 0.50% | 374,482,439 |
| 2008-03-14 | 2008-03-12 | 11.268 | 35,068,588 | -76,025 | 0.50% | 395,145,389 |
| 2008-03-13 | 2008-03-11 | 11.228 | 35,144,613 | -15,764 | 0.50% | 394,619,816 |
| 2008-03-12 | 2008-03-10 | 11.051 | 35,160,377 | -22,121 | 0.50% | 388,574,105 |
| 2008-03-11 | 2008-03-07 | 10.914 | 35,182,498 | -4,068 | 0.50% | 383,975,639 |
| 2008-03-10 | 2008-03-06 | 11.287 | 35,186,566 | +19,616,009 | 0.50% | 397,166,668 |
| 2008-03-07 | 2008-03-05 | 11.209 | 15,570,557 | -223,575 | 0.22% | 174,527,160 |
| 2008-03-06 | 2008-03-04 | 10.933 | 15,794,132 | +187,393 | 0.22% | 172,684,983 |
| 2008-03-05 | 2008-03-03 | 11.268 | 15,606,739 | +672,784 | 0.22% | 175,853,415 |
| 2008-03-04 | 2008-02-29 | 11.700 | 14,933,955 | +297,999 | 0.21% | 174,733,357 |
| 2008-02-29 | 2008-02-27 | 12.074 | 14,635,956 | +76,279 | 0.21% | 176,715,028 |
| 2008-02-28 | 2008-02-26 | 11.799 | 14,559,677 | +454,625 | 0.21% | 171,785,699 |
| 2008-02-27 | 2008-02-25 | 11.622 | 14,105,052 | -24,155 | 0.20% | 163,925,376 |
| 2008-02-26 | 2008-02-22 | 11.759 | 14,129,207 | +10,171 | 0.20% | 166,151,011 |
| 2008-02-25 | 2008-02-21 | 11.740 | 14,119,036 | +24,867 | 0.20% | 165,753,762 |
| 2008-02-22 | 2008-02-20 | 11.779 | 14,094,169 | +207,403 | 0.20% | 166,016,141 |
| 2008-02-21 | 2008-02-19 | 12.428 | 13,886,766 | -53,395 | 0.20% | 172,584,668 |
| 2008-02-20 | 2008-02-18 | 12.310 | 13,940,161 | -103,537 | 0.20% | 171,603,499 |
| 2008-02-19 | 2008-02-15 | 12.192 | 14,043,698 | -199,598 | 0.20% | 171,221,063 |
| 2008-02-18 | 2008-02-14 | 11.818 | 14,243,296 | -286,861 | 0.20% | 168,332,893 |
| 2008-02-15 | 2008-02-13 | 11.287 | 14,530,157 | +75,262 | 0.21% | 164,008,447 |
| 2008-02-14 | 2008-02-12 | 11.032 | 14,454,895 | -20,341 | 0.20% | 159,463,694 |
| 2008-02-13 | 2008-02-11 | 10.737 | 14,475,236 | -96,112 | 0.21% | 155,418,357 |
| 2008-02-12 | 2008-02-06 | 11.012 | 14,571,348 | +591,547 | 0.21% | 160,461,842 |
| 2008-02-11 | 2008-02-04 | 11.858 | 13,979,801 | +190,749 | 0.20% | 165,768,619 |
| 2008-02-05 | 2008-02-01 | 11.445 | 13,789,052 | +7,069 | 0.20% | 157,812,504 |
| 2008-02-04 | 2008-01-31 | 10.757 | 13,781,983 | -1,017 | 0.20% | 148,246,024 |
| 2008-02-01 | 2008-01-30 | 10.973 | 13,783,000 | -85,433 | 0.20% | 151,238,364 |
| 2008-01-30 | 2008-01-28 | 11.051 | 13,868,433 | +94,586 | 0.20% | 153,266,671 |
| 2008-01-29 | 2008-01-25 | 11.622 | 13,773,847 | -161,051 | 0.20% | 160,076,195 |
| 2008-01-28 | 2008-01-24 | 11.091 | 13,934,898 | -2,797 | 0.20% | 154,549,255 |
| 2008-01-25 | 2008-01-23 | 11.484 | 13,937,695 | +92,934 | 0.20% | 160,061,846 |
| 2008-01-24 | 2008-01-22 | 10.481 | 13,844,761 | -965,062 | 0.20% | 145,109,782 |
| 2008-01-23 | 2008-01-21 | 11.877 | 14,809,823 | +703,296 | 0.21% | 175,902,019 |
| 2008-01-22 | 2008-01-18 | 12.880 | 14,106,527 | -272,571 | 0.20% | 181,696,023 |
| 2008-01-21 | 2008-01-17 | 12.526 | 14,379,098 | -5,086 | 0.20% | 180,117,161 |
| 2008-01-18 | 2008-01-16 | 12.015 | 14,384,184 | +21,232 | 0.20% | 172,826,548 |
| 2008-01-17 | 2008-01-15 | 12.133 | 14,362,952 | +707,364 | 0.20% | 174,266,091 |
| 2008-01-16 | 2008-01-14 | 13.234 | 13,655,588 | -111,368 | 0.19% | 180,721,360 |
| 2008-01-15 | 2008-01-11 | 13.057 | 13,766,956 | -1,394,693 | 0.20% | 179,758,742 |
| 2008-01-14 | 2008-01-10 | 13.765 | 15,161,649 | -176,714 | 0.21% | 208,702,905 |
| 2008-01-11 | 2008-01-09 | 12.979 | 15,338,363 | -385,465 | 0.22% | 199,070,526 |
| 2008-01-10 | 2008-01-08 | 12.231 | 15,723,828 | -416,053 | 0.22% | 192,323,647 |
| 2008-01-09 | 2008-01-07 | 11.995 | 16,139,881 | +307,203 | 0.23% | 193,603,935 |
| 2008-01-08 | 2008-01-04 | 12.153 | 15,832,678 | -106,792 | 0.22% | 192,409,660 |
| 2008-01-07 | 2008-01-03 | 12.054 | 15,939,470 | -18,307 | 0.23% | 192,140,257 |
| 2008-01-04 | 2008-01-02 | 12.251 | 15,957,777 | -108,825 | 0.23% | 195,498,962 |
| 2008-01-03 | 2007-12-31 | 12.192 | 16,066,602 | -79,737 | 0.23% | 195,884,351 |
| 2008-01-02 | 2007-12-27 | 12.349 | 16,146,339 | -202,039 | 0.23% | 199,396,590 |
| 2007-12-28 | 2007-12-24 | 11.622 | 16,348,378 | +390,347 | 0.23% | 189,996,748 |
| 2007-12-27 | 2007-12-20 | 11.405 | 15,958,031 | -113,910 | 0.23% | 182,008,351 |
| 2007-12-20 | 2007-12-18 | 11.366 | 16,071,941 | +154,084 | 0.23% | 182,675,449 |
| 2007-12-19 | 2007-12-17 | 10.816 | 15,917,857 | +27,460 | 0.23% | 172,159,624 |
| 2007-12-18 | 2007-12-14 | 11.248 | 15,890,397 | +114,420 | 0.23% | 178,737,135 |
| 2007-12-17 | 2007-12-13 | 11.445 | 15,775,977 | +645,832 | 0.22% | 180,552,400 |
| 2007-12-14 | 2007-12-12 | 11.877 | 15,130,145 | +765,082 | 0.21% | 179,706,607 |
| 2007-12-13 | 2007-12-11 | 12.113 | 14,365,063 | +174,680 | 0.20% | 174,009,221 |
| 2007-12-12 | 2007-12-10 | 11.995 | 14,190,383 | +269,012 | 0.20% | 170,218,974 |
| 2007-12-11 | 2007-12-07 | 12.212 | 13,921,371 | -50,853 | 0.20% | 170,003,407 |
| 2007-12-10 | 2007-12-06 | 12.408 | 13,972,224 | -132,218 | 0.20% | 173,371,983 |
| 2007-12-07 | 2007-12-05 | 12.802 | 14,104,442 | -722,111 | 0.20% | 180,559,737 |
| 2007-12-06 | 2007-12-04 | 12.467 | 14,826,553 | -86,959 | 0.21% | 184,847,452 |
| 2007-12-05 | 2007-12-03 | 12.153 | 14,913,512 | -76,279 | 0.21% | 181,239,318 |
| 2007-12-04 | 2007-11-30 | 12.192 | 14,989,791 | -372,447 | 0.21% | 182,755,848 |
| 2007-12-03 | 2007-11-29 | 12.310 | 15,362,238 | -1,201,045 | 0.22% | 189,109,279 |
| 2007-11-30 | 2007-11-28 | 11.858 | 16,563,283 | +188,563 | 0.23% | 196,402,834 |
| 2007-11-29 | 2007-11-27 | 11.248 | 16,374,720 | +299,626 | 0.23% | 184,184,860 |
| 2007-11-28 | 2007-11-26 | 11.228 | 16,075,094 | +210,022 | 0.23% | 180,498,520 |
| 2007-11-27 | 2007-11-23 | 10.776 | 15,865,072 | +295,964 | 0.22% | 170,964,768 |
| 2007-11-26 | 2007-11-22 | 10.816 | 15,569,108 | +22,376 | 0.22% | 168,387,728 |
| 2007-11-23 | 2007-11-21 | 10.619 | 15,546,732 | -1,018,076 | 0.22% | 165,088,525 |
| 2007-11-22 | 2007-11-20 | 11.582 | 16,564,808 | +27,715 | 0.23% | 191,860,564 |
| 2007-11-21 | 2007-11-19 | 10.717 | 16,537,093 | +541,583 | 0.23% | 177,231,000 |
| 2007-11-20 | 2007-11-16 | 10.245 | 15,995,510 | +795,493 | 0.23% | 163,877,689 |
| 2007-11-19 | 2007-11-15 | 10.874 | 15,200,017 | -338,477 | 0.22% | 165,292,528 |
| 2007-11-16 | 2007-11-14 | 11.307 | 15,538,494 | +302,778 | 0.22% | 175,695,560 |
| 2007-11-15 | 2007-11-13 | 10.462 | 15,235,716 | +346,181 | 0.22% | 159,389,063 |
| 2007-11-14 | 2007-11-12 | 9.970 | 14,889,535 | +103,232 | 0.21% | 148,447,576 |
| 2007-11-13 | 2007-11-09 | 10.658 | 14,786,303 | -508,529 | 0.21% | 157,595,171 |
| 2007-11-12 | 2007-11-08 | 10.776 | 15,294,832 | -1,175,720 | 0.22% | 164,819,763 |
| 2007-11-09 | 2007-11-07 | 11.110 | 16,470,552 | +711,941 | 0.23% | 182,995,588 |
| 2007-11-08 | 2007-11-06 | 11.425 | 15,758,611 | +43,225 | 0.22% | 180,043,764 |
| 2007-11-07 | 2007-11-05 | 11.366 | 15,715,386 | +32,546 | 0.22% | 178,622,806 |
| 2007-11-06 | 2007-11-02 | 12.428 | 15,682,840 | +429,478 | 0.22% | 194,906,268 |
| 2007-11-05 | 2007-11-01 | 12.920 | 15,253,362 | +53,141 | 0.22% | 197,067,480 |
| 2007-11-02 | 2007-10-31 | 13.156 | 15,200,221 | +180,630 | 0.22% | 199,967,785 |
| 2007-11-01 | 2007-10-30 | 13.097 | 15,019,591 | +23,774 | 0.21% | 196,705,432 |
| 2007-10-31 | 2007-10-29 | 13.352 | 14,995,817 | -250,959 | 0.21% | 200,227,591 |
| 2007-10-29 | 2007-10-25 | 12.487 | 15,246,776 | -483,103 | 0.22% | 190,386,330 |
| 2007-10-25 | 2007-10-23 | 13.077 | 15,729,879 | +1,210,299 | 0.22% | 205,698,462 |
| 2007-10-24 | 2007-10-22 | 12.802 | 14,519,580 | -2,196,846 | 0.21% | 185,874,177 |
| 2007-10-23 | 2007-10-18 | 13.372 | 16,716,426 | -65,092 | 0.24% | 223,530,279 |
| 2007-10-22 | 2007-10-17 | 13.981 | 16,781,518 | +25,427 | 0.24% | 234,630,713 |
| 2007-10-18 | 2007-10-16 | 14.158 | 16,756,091 | +384,473 | 0.24% | 237,240,715 |
| 2007-10-17 | 2007-10-15 | 14.198 | 16,371,618 | +436,318 | 0.23% | 232,441,044 |
| 2007-10-16 | 2007-10-12 | 13.392 | 15,935,300 | -631,593 | 0.23% | 213,398,505 |
| 2007-10-15 | 2007-10-11 | 12.998 | 16,566,893 | +320,399 | 0.23% | 215,340,910 |
| 2007-10-12 | 2007-10-10 | 11.838 | 16,246,494 | -1,527,622 | 0.23% | 192,326,958 |
| 2007-10-11 | 2007-10-09 | 12.133 | 17,774,116 | +1,137,580 | 0.25% | 215,653,838 |
| 2007-10-10 | 2007-10-08 | 11.759 | 16,636,536 | -324,442 | 0.24% | 195,635,698 |
| 2007-10-09 | 2007-10-05 | 12.251 | 16,960,978 | +18,307 | 0.24% | 207,789,192 |
| 2007-10-08 | 2007-10-04 | 11.976 | 16,942,671 | +535,990 | 0.24% | 202,900,533 |
| 2007-10-05 | 2007-10-03 | 12.526 | 16,406,681 | +1,601,867 | 0.23% | 205,515,311 |
| 2007-10-04 | 2007-10-02 | 12.782 | 14,804,814 | +2,613,841 | 0.21% | 189,234,505 |
| 2007-10-03 | 2007-09-28 | 11.523 | 12,190,973 | -34,580 | 0.17% | 140,481,780 |
| 2007-10-02 | 2007-09-27 | 11.445 | 12,225,553 | -343,766 | 0.17% | 139,918,620 |
| 2007-09-28 | 2007-09-25 | 10.108 | 12,569,319 | -252,230 | 0.18% | 127,045,382 |
| 2007-09-27 | 2007-09-24 | 9.439 | 12,821,549 | +212,565 | 0.18% | 121,022,397 |
| 2007-09-25 | 2007-09-21 | 9.065 | 12,608,984 | -26,444 | 0.18% | 114,304,949 |
| 2007-09-21 | 2007-09-19 | 9.164 | 12,635,428 | +50,853 | 0.18% | 115,787,024 |
| 2007-09-20 | 2007-09-18 | 9.105 | 12,584,575 | +584,809 | 0.18% | 114,578,613 |
| 2007-09-19 | 2007-09-17 | 8.829 | 11,999,766 | -969,257 | 0.17% | 105,950,530 |
| 2007-09-18 | 2007-09-14 | 8.790 | 12,969,023 | -20,341 | 0.18% | 113,998,412 |
| 2007-09-17 | 2007-09-13 | 8.574 | 12,989,364 | -111,876 | 0.18% | 111,367,480 |
| 2007-09-14 | 2007-09-12 | 8.731 | 13,101,240 | -162,730 | 0.19% | 114,387,716 |
| 2007-09-11 | 2007-09-07 | 8.967 | 13,263,970 | -93,569 | 0.19% | 118,938,482 |
| 2007-09-07 | 2007-09-05 | 9.105 | 13,357,539 | +254,264 | 0.19% | 121,616,208 |
| 2007-09-06 | 2007-09-04 | 9.046 | 13,103,275 | +315,289 | 0.19% | 118,528,204 |
| 2007-09-05 | 2007-09-03 | 8.829 | 12,787,986 | +39,156 | 0.18% | 112,910,027 |
| 2007-09-03 | 2007-08-30 | 8.692 | 12,748,830 | -854,329 | 0.18% | 110,809,403 |
| 2007-08-31 | 2007-08-29 | 8.711 | 13,603,159 | -118,996 | 0.19% | 118,502,501 |
| 2007-08-30 | 2007-08-28 | 8.711 | 13,722,155 | -442,420 | 0.19% | 119,539,123 |
| 2007-08-29 | 2007-08-27 | 8.829 | 14,164,575 | +101,401 | 0.20% | 125,064,458 |
| 2007-08-28 | 2007-08-24 | 8.436 | 14,063,174 | -306,135 | 0.20% | 118,638,230 |
| 2007-08-27 | 2007-08-23 | 8.318 | 14,369,309 | -93,061 | 0.20% | 119,525,417 |
| 2007-08-24 | 2007-08-22 | 8.239 | 14,462,370 | -806,019 | 0.20% | 119,161,924 |
| 2007-08-23 | 2007-08-21 | 8.023 | 15,268,389 | +355,971 | 0.22% | 122,500,369 |
| 2007-08-22 | 2007-08-20 | 8.043 | 14,912,418 | +25,935 | 0.21% | 119,937,611 |
| 2007-08-21 | 2007-08-17 | 7.473 | 14,886,483 | -233,924 | 0.21% | 111,239,677 |
| 2007-08-17 | 2007-08-15 | 7.885 | 15,120,407 | +40,682 | 0.21% | 119,231,737 |
| 2007-08-16 | 2007-08-14 | 8.121 | 15,079,725 | -40,682 | 0.21% | 122,469,372 |
| 2007-08-15 | 2007-08-13 | 8.043 | 15,120,407 | -513,614 | 0.21% | 121,610,425 |
| 2007-08-13 | 2007-08-09 | 8.338 | 15,634,021 | -35,598 | 0.22% | 130,352,860 |
| 2007-08-10 | 2007-08-08 | 8.298 | 15,669,619 | +111,877 | 0.22% | 130,033,396 |
| 2007-08-09 | 2007-08-07 | 8.141 | 15,557,742 | +213,582 | 0.22% | 126,657,503 |
| 2007-08-08 | 2007-08-06 | 8.220 | 15,344,160 | +35,597 | 0.22% | 126,125,650 |
| 2007-08-06 | 2007-08-02 | 8.515 | 15,308,563 | -2,542 | 0.22% | 130,348,590 |
| 2007-08-03 | 2007-08-01 | 8.574 | 15,311,105 | +40,682 | 0.22% | 131,273,493 |
| 2007-07-31 | 2007-07-27 | 8.829 | 15,270,423 | -20,341 | 0.22% | 134,828,414 |
| 2007-07-30 | 2007-07-26 | 9.183 | 15,290,764 | -25,427 | 0.22% | 140,420,360 |
| 2007-07-27 | 2007-07-25 | 9.301 | 15,316,191 | -76,279 | 0.22% | 142,460,981 |
| 2007-07-26 | 2007-07-24 | 9.400 | 15,392,470 | -169,849 | 0.22% | 144,683,907 |
| 2007-07-25 | 2007-07-23 | 9.144 | 15,562,319 | -50,853 | 0.22% | 142,302,091 |
| 2007-07-16 | 2007-07-12 | 9.439 | 15,613,172 | -40,682 | 0.22% | 147,372,482 |
| 2007-07-13 | 2007-07-11 | 9.341 | 15,653,854 | +81,365 | 0.22% | 146,217,349 |
| 2007-07-12 | 2007-07-10 | 9.734 | 15,572,489 | +121,030 | 0.22% | 151,581,866 |
| 2007-07-09 | 2007-07-05 | 9.380 | 15,451,459 | -101,706 | 0.22% | 144,934,538 |
| 2007-07-06 | 2007-07-04 | 9.616 | 15,553,165 | +152,558 | 0.22% | 149,558,691 |
| 2007-07-05 | 2007-07-03 | 9.557 | 15,400,607 | -55,938 | 0.22% | 147,183,160 |
| 2007-07-04 | 2007-06-29 | 9.046 | 15,456,545 | -25,426 | 0.22% | 139,815,162 |
| 2007-07-03 | 2007-06-28 | 9.203 | 15,481,971 | +442,420 | 0.22% | 142,480,726 |
| 2007-06-28 | 2007-06-26 | 9.380 | 15,039,551 | +159,678 | 0.21% | 141,070,845 |
| 2007-06-27 | 2007-06-25 | 9.557 | 14,879,873 | -158,762 | 0.21% | 142,206,521 |
| 2007-06-26 | 2007-06-22 | 9.518 | 15,038,635 | 0.21% | 143,132,348 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy