History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 15,524,358 | +0 | 0.11% | 85,849,700 |
| 2025-10-13 | 2025-10-09 | 5.400 | 15,524,358 | +0 | 0.11% | 83,831,533 |
| 2025-10-10 | 2025-10-08 | 5.260 | 15,524,358 | -2,284,188 | 0.11% | 81,658,123 |
| 2025-10-09 | 2025-10-06 | 5.310 | 17,808,546 | -1,766,744 | 0.13% | 94,563,379 |
| 2025-10-08 | 2025-10-03 | 5.330 | 19,575,290 | -663,116 | 0.14% | 104,336,296 |
| 2025-10-06 | 2025-10-02 | 5.350 | 20,238,406 | -1,861,282 | 0.15% | 108,275,472 |
| 2025-10-03 | 2025-09-30 | 5.310 | 22,099,688 | +5,973,488 | 0.16% | 117,349,343 |
| 2025-10-02 | 2025-09-29 | 5.360 | 16,126,200 | +544,442 | 0.12% | 86,436,432 |
| 2025-09-30 | 2025-09-26 | 5.390 | 15,581,758 | +267,164 | 0.11% | 83,985,676 |
| 2025-09-29 | 2025-09-25 | 5.400 | 15,314,594 | -5,680,634 | 0.11% | 82,698,808 |
| 2025-09-26 | 2025-09-24 | 5.360 | 20,995,228 | +4,282,140 | 0.15% | 112,534,422 |
| 2025-09-25 | 2025-09-23 | 5.400 | 16,713,088 | +31,624 | 0.12% | 90,250,675 |
| 2025-09-24 | 2025-09-22 | 5.420 | 16,681,464 | -3,411,330 | 0.12% | 90,413,535 |
| 2025-09-23 | 2025-09-19 | 5.530 | 20,092,794 | -1,139,558 | 0.14% | 111,113,151 |
| 2025-09-22 | 2025-09-18 | 5.570 | 21,232,352 | -2,111,326 | 0.15% | 118,264,201 |
| 2025-09-19 | 2025-09-17 | 5.670 | 23,343,678 | +891,930 | 0.17% | 132,358,654 |
| 2025-09-18 | 2025-09-16 | 5.700 | 22,451,748 | +1,158,674 | 0.16% | 127,974,964 |
| 2025-09-17 | 2025-09-15 | 5.740 | 21,293,074 | -1,508,000 | 0.15% | 122,222,245 |
| 2025-09-16 | 2025-09-12 | 5.760 | 22,801,074 | -382,884 | 0.16% | 131,334,186 |
| 2025-09-15 | 2025-09-11 | 5.840 | 23,183,958 | -1,793,256 | 0.17% | 135,394,315 |
| 2025-09-12 | 2025-09-10 | 5.840 | 24,977,214 | +3,233,930 | 0.18% | 145,866,930 |
| 2025-09-11 | 2025-09-09 | 5.700 | 21,743,284 | +2,560,372 | 0.16% | 123,936,719 |
| 2025-09-10 | 2025-09-08 | 5.740 | 19,182,912 | +1,227,472 | 0.14% | 110,109,915 |
| 2025-09-09 | 2025-09-05 | 5.700 | 17,955,440 | +8,811,000 | 0.13% | 102,346,008 |
| 2025-09-08 | 2025-09-04 | 5.670 | 9,144,440 | +5,138,000 | 0.07% | 51,848,975 |
| 2025-09-05 | 2025-09-03 | 5.700 | 4,006,440 | -1,080,000 | 0.03% | 22,836,708 |
| 2025-09-04 | 2025-09-02 | 5.710 | 5,086,440 | +544,000 | 0.04% | 29,043,572 |
| 2025-09-03 | 2025-09-01 | 5.770 | 4,542,440 | +814,000 | 0.03% | 26,209,879 |
| 2025-09-02 | 2025-08-29 | 5.800 | 3,728,440 | -480,000 | 0.03% | 21,624,952 |
| 2025-09-01 | 2025-08-28 | 5.840 | 4,208,440 | +464,000 | 0.03% | 24,577,290 |
| 2025-08-29 | 2025-08-27 | 5.820 | 3,744,440 | -1,144,000 | 0.03% | 21,792,641 |
| 2025-08-28 | 2025-08-26 | 6.406 | 4,888,440 | -2,718,000 | 0.04% | 31,314,764 |
| 2025-08-27 | 2025-08-25 | 6.437 | 7,606,440 | +712,911 | 0.05% | 48,961,719 |
| 2025-08-26 | 2025-08-22 | 6.385 | 6,893,529 | +2,739,045 | 0.05% | 44,016,677 |
| 2025-08-25 | 2025-08-21 | 6.478 | 4,154,484 | -338,751 | 0.03% | 26,913,600 |
| 2025-08-22 | 2025-08-20 | 6.447 | 4,493,235 | -967,861 | 0.03% | 28,968,826 |
| 2025-08-21 | 2025-08-19 | 6.530 | 5,461,096 | -795,581 | 0.04% | 35,660,223 |
| 2025-08-20 | 2025-08-18 | 6.613 | 6,256,677 | -758,803 | 0.05% | 41,372,416 |
| 2025-08-19 | 2025-08-15 | 6.540 | 7,015,480 | -1,651,170 | 0.05% | 45,882,626 |
| 2025-08-18 | 2025-08-14 | 6.427 | 8,666,650 | +590,395 | 0.06% | 55,696,616 |
| 2025-08-15 | 2025-08-13 | 6.437 | 8,076,255 | +15,486 | 0.06% | 51,985,861 |
| 2025-08-14 | 2025-08-12 | 6.447 | 8,060,769 | -1,078,197 | 0.06% | 51,969,464 |
| 2025-08-13 | 2025-08-11 | 6.406 | 9,138,966 | -383,273 | 0.07% | 58,543,128 |
| 2025-08-12 | 2025-08-08 | 6.261 | 9,522,239 | -1,097,554 | 0.07% | 59,620,947 |
| 2025-08-11 | 2025-08-07 | 6.179 | 10,619,793 | +1,264,026 | 0.08% | 65,615,192 |
| 2025-08-08 | 2025-08-06 | 6.199 | 9,355,767 | +4,552,817 | 0.07% | 57,998,641 |
| 2025-08-07 | 2025-08-05 | 6.189 | 4,802,950 | +1,951,207 | 0.04% | 29,725,013 |
| 2025-08-06 | 2025-08-04 | 6.168 | 2,851,743 | +898,174 | 0.02% | 17,590,245 |
| 2025-08-05 | 2025-08-01 | 6.323 | 1,953,569 | -1,314,354 | 0.01% | 12,352,855 |
| 2025-08-04 | 2025-07-31 | 6.251 | 3,267,923 | -694,924 | 0.02% | 20,427,460 |
| 2025-08-01 | 2025-07-30 | 6.251 | 3,962,847 | -106,465 | 0.03% | 24,771,360 |
| 2025-07-31 | 2025-07-29 | 6.199 | 4,069,312 | -4,066,950 | 0.03% | 25,226,640 |
| 2025-07-30 | 2025-07-28 | 6.044 | 8,136,262 | -1,616,328 | 0.06% | 49,177,671 |
| 2025-07-29 | 2025-07-25 | 5.910 | 9,752,590 | -280,679 | 0.07% | 57,637,238 |
| 2025-07-28 | 2025-07-24 | 5.910 | 10,033,269 | +452,958 | 0.07% | 59,296,035 |
| 2025-07-25 | 2025-07-23 | 5.931 | 9,580,311 | +2,067,351 | 0.07% | 56,817,048 |
| 2025-07-24 | 2025-07-22 | 5.910 | 7,512,960 | +596,202 | 0.06% | 44,401,156 |
| 2025-07-23 | 2025-07-21 | 5.931 | 6,916,758 | +332,944 | 0.05% | 41,020,565 |
| 2025-07-22 | 2025-07-18 | 5.951 | 6,583,814 | -327,137 | 0.05% | 39,182,055 |
| 2025-07-21 | 2025-07-17 | 5.879 | 6,910,951 | -156,793 | 0.05% | 40,629,104 |
| 2025-07-18 | 2025-07-16 | 5.889 | 7,067,744 | -631,045 | 0.05% | 41,623,906 |
| 2025-07-17 | 2025-07-15 | 5.879 | 7,698,789 | -574,910 | 0.06% | 45,260,761 |
| 2025-07-16 | 2025-07-14 | 5.796 | 8,273,699 | -811,067 | 0.06% | 47,956,750 |
| 2025-07-15 | 2025-07-11 | 5.734 | 9,084,766 | +2,113,808 | 0.07% | 52,094,743 |
| 2025-07-14 | 2025-07-10 | 5.703 | 6,970,958 | -416,180 | 0.05% | 39,757,468 |
| 2025-07-11 | 2025-07-09 | 5.683 | 7,387,138 | -762,674 | 0.05% | 41,978,418 |
| 2025-07-10 | 2025-07-08 | 5.683 | 8,149,812 | +180,022 | 0.06% | 46,312,417 |
| 2025-07-09 | 2025-07-07 | 5.714 | 7,969,790 | -282,616 | 0.06% | 45,536,451 |
| 2025-07-08 | 2025-07-04 | 5.734 | 8,252,406 | +3,869,507 | 0.06% | 47,321,744 |
| 2025-07-07 | 2025-07-03 | 5.776 | 4,382,899 | -1,517,605 | 0.03% | 25,313,980 |
| 2025-07-04 | 2025-07-02 | 5.765 | 5,900,504 | +300,036 | 0.04% | 34,018,133 |
| 2025-07-03 | 2025-06-30 | 5.765 | 5,600,468 | +214,866 | 0.04% | 32,288,338 |
| 2025-07-02 | 2025-06-27 | 5.786 | 5,385,602 | -1,099,490 | 0.04% | 31,160,861 |
| 2025-06-30 | 2025-06-26 | 5.817 | 6,485,092 | +162,600 | 0.05% | 37,723,476 |
| 2025-06-27 | 2025-06-25 | 5.807 | 6,322,492 | +2,140,908 | 0.05% | 36,712,315 |
| 2025-06-26 | 2025-06-24 | 5.838 | 4,181,584 | +975,604 | 0.03% | 24,410,487 |
| 2025-06-25 | 2025-06-23 | 5.786 | 3,205,980 | +247,772 | 0.02% | 18,549,662 |
| 2025-06-24 | 2025-06-20 | 5.786 | 2,958,208 | -236,158 | 0.02% | 17,116,064 |
| 2025-06-23 | 2025-06-19 | 5.776 | 3,194,366 | -1,678,270 | 0.02% | 18,449,460 |
| 2025-06-20 | 2025-06-18 | 5.869 | 4,872,636 | -977,540 | 0.04% | 28,595,617 |
| 2025-06-19 | 2025-06-17 | 5.951 | 5,850,176 | -245,836 | 0.04% | 34,815,977 |
| 2025-06-18 | 2025-06-16 | 5.941 | 6,096,012 | -96,786 | 0.05% | 36,216,029 |
| 2025-06-17 | 2025-06-13 | 5.920 | 6,192,798 | -1,802,157 | 0.05% | 36,663,060 |
| 2025-06-16 | 2025-06-12 | 5.910 | 7,994,955 | -375,530 | 0.06% | 47,249,718 |
| 2025-06-13 | 2025-06-11 | 5.972 | 8,370,485 | -58,071 | 0.06% | 49,987,985 |
| 2025-06-12 | 2025-06-10 | 5.993 | 8,428,556 | +280,679 | 0.06% | 50,508,950 |
| 2025-06-11 | 2025-06-09 | 5.972 | 8,147,877 | +203,251 | 0.06% | 48,658,585 |
| 2025-06-10 | 2025-06-06 | 5.951 | 7,944,626 | -749,124 | 0.06% | 47,280,614 |
| 2025-06-09 | 2025-06-05 | 5.879 | 8,693,750 | +1,188,533 | 0.06% | 51,110,083 |
| 2025-06-06 | 2025-06-04 | 5.900 | 7,505,217 | +2,057,671 | 0.06% | 44,277,851 |
| 2025-06-05 | 2025-06-03 | 6.013 | 5,447,546 | +789,775 | 0.04% | 32,757,523 |
| 2025-06-03 | 2025-05-30 | 6.285 | 4,657,771 | -1,151,497 | 0.03% | 29,273,515 |
| 2025-06-02 | 2025-05-29 | 6.295 | 5,809,268 | +1,901,078 | 0.04% | 36,571,586 |
| 2025-05-30 | 2025-05-28 | 6.264 | 3,908,190 | +91,343 | 0.03% | 24,480,343 |
| 2025-05-29 | 2025-05-27 | 6.243 | 3,816,847 | +1,569,959 | 0.03% | 23,827,954 |
| 2025-05-28 | 2025-05-26 | 6.159 | 2,246,888 | +557,574 | 0.02% | 13,838,041 |
| 2025-05-27 | 2025-05-23 | 6.106 | 1,689,314 | +266,417 | 0.01% | 10,315,305 |
| 2025-05-26 | 2025-05-22 | 6.096 | 1,422,897 | -312,089 | 0.01% | 8,673,553 |
| 2025-05-23 | 2025-05-21 | 6.117 | 1,734,986 | -3,806 | 0.01% | 10,612,422 |
| 2025-05-22 | 2025-05-20 | 6.043 | 1,738,792 | +1,078,990 | 0.01% | 10,507,782 |
| 2025-05-21 | 2025-05-19 | 5.991 | 659,802 | -2,519,546 | 0.00% | 3,952,611 |
| 2025-05-20 | 2025-05-16 | 5.917 | 3,179,348 | +591,827 | 0.02% | 18,812,305 |
| 2025-05-16 | 2025-05-14 | 5.896 | 2,587,521 | +704,103 | 0.02% | 15,256,057 |
| 2025-05-15 | 2025-05-13 | 5.896 | 1,883,418 | -924,849 | 0.01% | 11,104,657 |
| 2025-05-14 | 2025-05-12 | 5.928 | 2,808,267 | +742,163 | 0.02% | 16,646,122 |
| 2025-05-12 | 2025-05-08 | 5.875 | 2,066,104 | -287,351 | 0.02% | 12,138,347 |
| 2025-05-09 | 2025-05-07 | 5.833 | 2,353,455 | -2,418,688 | 0.02% | 13,727,595 |
| 2025-05-08 | 2025-05-06 | 5.717 | 4,772,143 | -574,701 | 0.04% | 27,283,992 |
| 2025-05-07 | 2025-05-02 | 5.623 | 5,346,844 | -508,095 | 0.04% | 30,064,006 |
| 2025-05-06 | 2025-04-30 | 5.612 | 5,854,939 | +1,128,467 | 0.04% | 32,859,367 |
| 2025-05-02 | 2025-04-29 | 5.665 | 4,726,472 | -2,664,173 | 0.04% | 26,774,503 |
| 2025-04-30 | 2025-04-28 | 5.696 | 7,390,645 | -1,977,197 | 0.06% | 42,099,524 |
| 2025-04-29 | 2025-04-25 | 5.696 | 9,367,842 | -1,649,885 | 0.07% | 53,362,283 |
| 2025-04-28 | 2025-04-24 | 5.812 | 11,017,727 | +17,127 | 0.08% | 64,034,305 |
| 2025-04-25 | 2025-04-23 | 5.801 | 11,000,600 | +6,628,083 | 0.08% | 63,819,149 |
| 2025-04-24 | 2025-04-22 | 6.064 | 4,372,517 | +1,191,266 | 0.03% | 26,515,687 |
| 2025-04-23 | 2025-04-17 | 6.201 | 3,181,251 | -637,499 | 0.02% | 19,726,294 |
| 2025-04-22 | 2025-04-16 | 6.243 | 3,818,750 | -1,078,990 | 0.03% | 23,839,834 |
| 2025-04-17 | 2025-04-15 | 6.190 | 4,897,740 | +679,364 | 0.04% | 30,318,421 |
| 2025-04-16 | 2025-04-14 | 6.138 | 4,218,376 | +280,564 | 0.03% | 25,891,290 |
| 2025-04-15 | 2025-04-11 | 6.148 | 3,937,812 | +825,894 | 0.03% | 24,210,648 |
| 2025-04-14 | 2025-04-10 | 6.127 | 3,111,918 | +618,469 | 0.02% | 19,067,434 |
| 2025-04-11 | 2025-04-09 | 6.054 | 2,493,449 | -905,819 | 0.02% | 15,094,493 |
| 2025-04-10 | 2025-04-08 | 5.959 | 3,399,268 | -157,948 | 0.03% | 20,256,482 |
| 2025-04-09 | 2025-04-07 | 5.907 | 3,557,216 | +803,058 | 0.03% | 21,010,777 |
| 2025-04-08 | 2025-04-03 | 6.400 | 2,754,158 | -754,532 | 0.02% | 17,627,946 |
| 2025-04-07 | 2025-04-02 | 6.243 | 3,508,690 | +504,290 | 0.03% | 21,904,180 |
| 2025-04-03 | 2025-04-01 | 6.201 | 3,004,400 | -1,223,616 | 0.02% | 18,629,677 |
| 2025-04-01 | 2025-03-28 | 6.127 | 4,228,016 | -597,536 | 0.03% | 25,906,022 |
| 2025-03-31 | 2025-03-27 | 6.064 | 4,825,552 | -875,372 | 0.04% | 29,262,968 |
| 2025-03-28 | 2025-03-26 | 6.085 | 5,700,924 | +3,118,986 | 0.04% | 34,691,204 |
| 2025-03-27 | 2025-03-25 | 6.012 | 2,581,938 | +253,097 | 0.02% | 15,521,633 |
| 2025-03-24 | 2025-03-20 | 6.232 | 2,328,841 | -959,103 | 0.02% | 14,514,099 |
| 2025-03-21 | 2025-03-19 | 6.390 | 3,287,944 | +582,312 | 0.02% | 21,009,879 |
| 2025-03-20 | 2025-03-18 | 6.537 | 2,705,632 | -241,678 | 0.02% | 17,687,020 |
| 2025-03-19 | 2025-03-17 | 6.253 | 2,947,310 | -1,777,384 | 0.02% | 18,430,552 |
| 2025-03-18 | 2025-03-14 | 6.180 | 4,724,694 | +2,019,062 | 0.04% | 29,197,561 |
| 2025-03-17 | 2025-03-13 | 6.148 | 2,705,632 | -700,297 | 0.02% | 16,634,898 |
| 2025-03-14 | 2025-03-12 | 6.169 | 3,405,929 | -2,588,054 | 0.03% | 21,012,090 |
| 2025-03-13 | 2025-03-11 | 6.264 | 5,993,983 | +3,288,351 | 0.05% | 37,545,451 |
| 2025-03-12 | 2025-03-10 | 6.295 | 2,705,632 | -1,636,563 | 0.02% | 17,032,999 |
| 2025-03-10 | 2025-03-06 | 6.411 | 4,342,195 | -985,744 | 0.03% | 27,837,788 |
| 2025-03-07 | 2025-03-05 | 6.306 | 5,327,939 | +3,806 | 0.04% | 33,597,430 |
| 2025-03-06 | 2025-03-04 | 6.096 | 5,324,133 | +1,044,736 | 0.04% | 32,454,315 |
| 2025-03-05 | 2025-03-03 | 6.138 | 4,279,397 | -1,033,319 | 0.03% | 26,265,821 |
| 2025-03-04 | 2025-02-28 | 6.138 | 5,312,716 | +3,463,426 | 0.04% | 32,608,064 |
| 2025-03-03 | 2025-02-27 | 6.348 | 1,849,290 | -300,671 | 0.01% | 11,739,173 |
| 2025-02-28 | 2025-02-26 | 6.411 | 2,149,961 | -5,836,443 | 0.02% | 13,783,388 |
| 2025-02-27 | 2025-02-25 | 6.358 | 7,986,404 | +7,360,731 | 0.06% | 50,781,113 |
| 2025-02-26 | 2025-02-24 | 6.684 | 625,673 | -1,724,101 | 0.00% | 4,182,155 |
| 2025-02-25 | 2025-02-21 | 7.063 | 2,349,774 | -2,679,397 | 0.02% | 16,595,522 |
| 2025-02-24 | 2025-02-20 | 6.264 | 5,029,171 | +3,640,402 | 0.04% | 31,502,007 |
| 2025-02-21 | 2025-02-19 | 6.379 | 1,388,769 | +726,939 | 0.01% | 8,859,603 |
| 2025-02-20 | 2025-02-18 | 6.548 | 661,830 | -7,612 | 0.01% | 4,333,413 |
| 2025-02-19 | 2025-02-17 | 6.379 | 669,442 | -898,207 | 0.01% | 4,270,682 |
| 2025-02-18 | 2025-02-14 | 6.180 | 1,567,649 | -256,902 | 0.01% | 9,687,723 |
| 2025-02-17 | 2025-02-13 | 5.854 | 1,824,551 | -308,283 | 0.01% | 10,680,873 |
| 2025-02-14 | 2025-02-12 | 5.928 | 2,132,834 | -1,288,318 | 0.02% | 12,642,464 |
| 2025-02-13 | 2025-02-11 | 5.791 | 3,421,152 | +2,083,764 | 0.03% | 19,811,599 |
| 2025-02-12 | 2025-02-10 | 5.644 | 1,337,388 | -953,394 | 0.01% | 7,547,920 |
| 2025-02-11 | 2025-02-07 | 5.413 | 2,290,782 | -776,416 | 0.02% | 12,398,997 |
| 2025-02-10 | 2025-02-06 | 5.255 | 3,067,198 | -102,761 | 0.02% | 16,117,860 |
| 2025-02-07 | 2025-02-05 | 5.108 | 3,169,959 | +580,409 | 0.02% | 16,191,440 |
| 2025-02-06 | 2025-02-04 | 5.171 | 2,589,550 | -102,761 | 0.02% | 13,390,135 |
| 2025-02-05 | 2025-02-03 | 5.076 | 2,692,311 | -285,647 | 0.02% | 13,666,834 |
| 2025-02-04 | 2025-01-28 | 5.118 | 2,977,958 | +1,326,378 | 0.02% | 15,242,040 |
| 2025-02-03 | 2025-01-24 | 5.108 | 1,651,580 | -144,627 | 0.01% | 8,435,900 |
| 2025-01-27 | 2025-01-23 | 5.024 | 1,796,207 | -327,312 | 0.01% | 9,023,600 |
| 2025-01-24 | 2025-01-22 | 5.034 | 2,123,519 | -76,120 | 0.02% | 10,690,234 |
| 2025-01-23 | 2025-01-21 | 4.982 | 2,199,639 | +1,139,886 | 0.02% | 10,957,849 |
| 2025-01-22 | 2025-01-20 | 4.992 | 1,059,753 | +176,977 | 0.01% | 5,290,465 |
| 2025-01-21 | 2025-01-17 | 4.971 | 882,776 | -466,230 | 0.01% | 4,388,410 |
| 2025-01-17 | 2025-01-15 | 4.908 | 1,349,006 | +98,955 | 0.01% | 6,621,042 |
| 2025-01-16 | 2025-01-14 | 4.898 | 1,250,051 | +517,611 | 0.01% | 6,122,224 |
| 2025-01-15 | 2025-01-13 | 4.950 | 732,440 | +106,567 | 0.01% | 3,625,672 |
| 2025-01-13 | 2025-01-09 | 5.066 | 625,873 | -43,769 | 0.00% | 3,170,508 |
| 2025-01-10 | 2025-01-08 | 5.013 | 669,642 | -188,395 | 0.01% | 3,357,041 |
| 2025-01-09 | 2025-01-07 | 4.950 | 858,037 | -494,775 | 0.01% | 4,247,393 |
| 2025-01-08 | 2025-01-06 | 5.003 | 1,352,812 | -1,150,978 | 0.01% | 6,767,682 |
| 2025-01-07 | 2025-01-03 | 4.971 | 2,503,790 | -3,094,247 | 0.02% | 12,446,711 |
| 2025-01-06 | 2025-01-02 | 4.950 | 5,598,037 | -2,414,883 | 0.04% | 27,711,002 |
| 2025-01-03 | 2024-12-31 | 5.118 | 8,012,920 | +875,371 | 0.06% | 41,012,414 |
| 2025-01-02 | 2024-12-27 | 5.150 | 7,137,549 | -390,111 | 0.05% | 36,757,058 |
| 2024-12-27 | 2024-12-20 | 5.097 | 7,527,660 | -1,273,094 | 0.06% | 38,370,486 |
| 2024-12-23 | 2024-12-19 | 5.139 | 8,800,754 | +2,862,083 | 0.07% | 45,229,762 |
| 2024-12-20 | 2024-12-18 | 5.097 | 5,938,671 | +3,223,650 | 0.04% | 30,270,986 |
| 2024-12-19 | 2024-12-17 | 5.045 | 2,715,021 | -2,664,173 | 0.02% | 13,696,512 |
| 2024-12-18 | 2024-12-16 | 5.076 | 5,379,194 | -671,753 | 0.04% | 27,306,114 |
| 2024-12-17 | 2024-12-13 | 4.950 | 6,050,947 | -262,611 | 0.05% | 29,952,965 |
| 2024-12-16 | 2024-12-12 | 5.013 | 6,313,558 | -253,096 | 0.05% | 31,651,049 |
| 2024-12-13 | 2024-12-11 | 4.971 | 6,566,654 | +20,932 | 0.05% | 32,643,810 |
| 2024-12-12 | 2024-12-10 | 4.877 | 6,545,722 | +865,857 | 0.05% | 31,920,604 |
| 2024-12-11 | 2024-12-09 | 4.908 | 5,679,865 | -19,030 | 0.04% | 27,877,284 |
| 2024-12-06 | 2024-12-04 | 4.845 | 5,698,895 | +1,170,333 | 0.04% | 27,611,318 |
| 2024-12-02 | 2024-11-28 | 4.698 | 4,528,562 | +1,676,526 | 0.03% | 21,274,698 |
| 2024-11-29 | 2024-11-27 | 4.740 | 2,852,036 | +862,051 | 0.02% | 13,518,456 |
| 2024-11-28 | 2024-11-26 | 4.677 | 1,989,985 | -62,799 | 0.02% | 9,306,907 |
| 2024-11-26 | 2024-11-22 | 4.666 | 2,052,784 | +26,642 | 0.02% | 9,579,036 |
| 2024-11-25 | 2024-11-21 | 4.708 | 2,026,142 | +53,284 | 0.02% | 9,539,892 |
| 2024-11-22 | 2024-11-20 | 4.719 | 1,972,858 | -211,231 | 0.01% | 9,309,744 |
| 2024-11-20 | 2024-11-18 | 4.729 | 2,184,089 | +234,066 | 0.02% | 10,329,479 |
| 2024-11-19 | 2024-11-15 | 4.677 | 1,950,023 | +1,322,572 | 0.01% | 9,120,010 |
| 2024-11-18 | 2024-11-14 | 4.572 | 627,451 | -871,565 | 0.00% | 2,868,565 |
| 2024-11-15 | 2024-11-13 | 4.603 | 1,499,016 | -2,047,608 | 0.01% | 6,900,427 |
| 2024-11-14 | 2024-11-12 | 4.488 | 3,546,624 | +361,567 | 0.03% | 15,916,171 |
| 2024-11-13 | 2024-11-11 | 4.551 | 3,185,057 | -907,722 | 0.02% | 14,494,414 |
| 2024-11-12 | 2024-11-08 | 4.593 | 4,092,779 | +639,401 | 0.03% | 18,797,292 |
| 2024-11-11 | 2024-11-07 | 4.666 | 3,453,378 | +1,560,445 | 0.03% | 16,114,716 |
| 2024-11-08 | 2024-11-06 | 4.729 | 1,892,933 | -745,969 | 0.01% | 8,952,479 |
| 2024-11-07 | 2024-11-05 | 4.729 | 2,638,902 | -34,253 | 0.02% | 12,480,481 |
| 2024-11-04 | 2024-10-31 | 4.666 | 2,673,155 | -342,537 | 0.02% | 12,473,912 |
| 2024-11-01 | 2024-10-30 | 4.687 | 3,015,692 | +1,408,206 | 0.02% | 14,135,703 |
| 2024-10-31 | 2024-10-29 | 4.761 | 1,607,486 | +475,745 | 0.01% | 7,653,163 |
| 2024-10-30 | 2024-10-28 | 4.814 | 1,131,741 | +3,806 | 0.01% | 5,447,636 |
| 2024-10-29 | 2024-10-25 | 4.845 | 1,127,935 | +190,298 | 0.01% | 5,464,879 |
| 2024-10-28 | 2024-10-24 | 4.908 | 937,637 | +241,679 | 0.01% | 4,602,006 |
| 2024-10-25 | 2024-10-23 | 4.908 | 695,958 | +161,753 | 0.01% | 3,415,824 |
| 2024-10-24 | 2024-10-22 | 4.929 | 534,205 | -38,059 | 0.00% | 2,633,155 |
| 2024-10-23 | 2024-10-21 | 4.940 | 572,264 | +5,709 | 0.00% | 2,826,766 |
| 2024-10-22 | 2024-10-18 | 4.961 | 566,555 | -226,455 | 0.00% | 2,810,474 |
| 2024-10-21 | 2024-10-17 | 4.940 | 793,010 | +313,992 | 0.01% | 3,917,167 |
| 2024-10-17 | 2024-10-15 | 4.961 | 479,018 | -886,789 | 0.00% | 2,376,235 |
| 2024-10-16 | 2024-10-14 | 4.992 | 1,365,807 | +156,044 | 0.01% | 6,818,338 |
| 2024-10-15 | 2024-10-10 | 4.877 | 1,209,763 | +390,111 | 0.01% | 5,899,481 |
| 2024-10-14 | 2024-10-09 | 4.782 | 819,652 | +78,022 | 0.01% | 3,919,552 |
| 2024-10-10 | 2024-10-08 | 4.792 | 741,630 | -2,553,800 | 0.01% | 3,554,248 |
| 2024-10-09 | 2024-10-07 | 5.160 | 3,295,430 | -719,327 | 0.02% | 17,005,490 |
| 2024-10-08 | 2024-10-04 | 4.898 | 4,014,757 | -1,280,706 | 0.03% | 19,662,591 |
| 2024-10-07 | 2024-10-03 | 4.845 | 5,295,463 | -4,519,580 | 0.04% | 25,656,678 |
| 2024-10-04 | 2024-10-02 | 4.887 | 9,815,043 | -3,356,858 | 0.07% | 47,966,797 |
| 2024-10-03 | 2024-09-30 | 4.687 | 13,171,901 | -47,575 | 0.10% | 61,741,742 |
| 2024-10-02 | 2024-09-27 | 4.593 | 13,219,476 | +1,229,326 | 0.10% | 60,714,334 |
| 2024-09-30 | 2024-09-26 | 4.530 | 11,990,150 | +3,393,015 | 0.09% | 54,312,207 |
| 2024-09-27 | 2024-09-25 | 4.771 | 8,597,135 | -1,242,647 | 0.07% | 41,020,898 |
| 2024-09-26 | 2024-09-24 | 4.761 | 9,839,782 | -38,059 | 0.07% | 46,846,725 |
| 2024-09-25 | 2024-09-23 | 4.603 | 9,877,841 | +11,418 | 0.07% | 45,470,707 |
| 2024-09-24 | 2024-09-20 | 4.561 | 9,866,423 | +2,740,292 | 0.07% | 45,003,368 |
| 2024-09-23 | 2024-09-19 | 4.572 | 7,126,131 | +2,818,315 | 0.05% | 32,579,065 |
| 2024-09-20 | 2024-09-17 | 4.540 | 4,307,816 | +841,118 | 0.03% | 19,558,541 |
| 2024-09-19 | 2024-09-16 | 4.540 | 3,466,698 | -255,000 | 0.03% | 15,739,659 |
| 2024-09-17 | 2024-09-13 | 4.561 | 3,721,698 | +607,051 | 0.03% | 16,975,650 |
| 2024-09-16 | 2024-09-12 | 4.498 | 3,114,647 | -163,656 | 0.02% | 14,010,323 |
| 2024-09-13 | 2024-09-11 | 4.488 | 3,278,303 | -180,783 | 0.02% | 14,712,027 |
| 2024-09-12 | 2024-09-10 | 4.582 | 3,459,086 | +711,714 | 0.03% | 15,850,516 |
| 2024-09-11 | 2024-09-09 | 4.551 | 2,747,372 | -272,126 | 0.02% | 12,502,617 |
| 2024-09-10 | 2024-09-05 | 4.708 | 3,019,498 | -186,492 | 0.02% | 14,217,012 |
| 2024-09-04 | 2024-09-02 | 5.191 | 3,205,990 | -580,409 | 0.02% | 16,643,564 |
| 2024-09-03 | 2024-08-30 | 5.191 | 3,786,399 | +1,973,430 | 0.03% | 19,656,697 |
| 2024-09-02 | 2024-08-29 | 5.191 | 1,812,969 | -1,872,040 | 0.01% | 9,411,840 |
| 2024-08-30 | 2024-08-28 | 5.137 | 3,685,009 | -2,053,205 | 0.03% | 18,928,969 |
| 2024-08-29 | 2024-08-27 | 5.202 | 5,738,214 | +65,879 | 0.05% | 29,852,056 |
| 2024-08-28 | 2024-08-26 | 5.170 | 5,672,335 | -759,430 | 0.04% | 29,323,349 |
| 2024-08-27 | 2024-08-23 | 5.137 | 6,431,765 | -742,960 | 0.05% | 33,038,367 |
| 2024-08-26 | 2024-08-22 | 5.170 | 7,174,725 | -673,422 | 0.06% | 37,090,010 |
| 2024-08-23 | 2024-08-21 | 5.082 | 7,848,147 | -799,689 | 0.06% | 39,885,095 |
| 2024-08-22 | 2024-08-20 | 4.995 | 8,647,836 | -1,174,828 | 0.07% | 43,193,082 |
| 2024-08-21 | 2024-08-19 | 4.995 | 9,822,664 | -567,285 | 0.08% | 49,060,960 |
| 2024-08-20 | 2024-08-16 | 4.885 | 10,389,949 | -307,432 | 0.08% | 50,758,817 |
| 2024-08-19 | 2024-08-15 | 4.874 | 10,697,381 | -532,515 | 0.08% | 52,143,824 |
| 2024-08-16 | 2024-08-14 | 4.754 | 11,229,896 | -558,135 | 0.09% | 53,389,462 |
| 2024-08-15 | 2024-08-13 | 4.678 | 11,788,031 | -638,653 | 0.09% | 55,141,121 |
| 2024-08-14 | 2024-08-12 | 4.590 | 12,426,684 | +2,404,555 | 0.10% | 57,042,046 |
| 2024-08-13 | 2024-08-09 | 4.623 | 10,022,129 | -223,254 | 0.08% | 46,333,052 |
| 2024-08-12 | 2024-08-08 | 4.809 | 10,245,383 | +1,065,032 | 0.08% | 49,268,737 |
| 2024-08-09 | 2024-08-07 | 4.809 | 9,180,351 | +3,950,864 | 0.07% | 44,147,134 |
| 2024-08-08 | 2024-08-06 | 4.809 | 5,229,487 | +2,395,405 | 0.04% | 25,147,934 |
| 2024-08-07 | 2024-08-05 | 4.918 | 2,834,082 | +329,392 | 0.02% | 13,938,482 |
| 2024-08-06 | 2024-08-02 | 5.049 | 2,504,690 | +65,878 | 0.02% | 12,646,971 |
| 2024-08-05 | 2024-08-01 | 5.049 | 2,438,812 | +446,508 | 0.02% | 12,314,332 |
| 2024-08-02 | 2024-07-31 | 5.017 | 1,992,304 | +527,026 | 0.02% | 9,994,449 |
| 2024-08-01 | 2024-07-30 | 5.027 | 1,465,278 | -1,797,012 | 0.01% | 7,366,622 |
| 2024-07-30 | 2024-07-26 | 5.017 | 3,262,290 | +1,059,541 | 0.03% | 16,365,369 |
| 2024-07-29 | 2024-07-25 | 5.104 | 2,202,749 | +752,110 | 0.02% | 11,242,747 |
| 2024-07-26 | 2024-07-24 | 5.246 | 1,450,639 | +179,335 | 0.01% | 7,610,114 |
| 2024-07-25 | 2024-07-23 | 5.312 | 1,271,304 | -175,675 | 0.01% | 6,752,681 |
| 2024-07-24 | 2024-07-22 | 5.301 | 1,446,979 | +1,147,379 | 0.01% | 7,669,985 |
| 2024-07-23 | 2024-07-19 | 5.224 | 299,600 | -462,977 | 0.00% | 1,565,165 |
| 2024-07-22 | 2024-07-18 | 5.180 | 762,577 | -60,389 | 0.01% | 3,950,505 |
| 2024-07-19 | 2024-07-17 | 5.082 | 822,966 | +91,498 | 0.01% | 4,182,398 |
| 2024-07-18 | 2024-07-16 | 5.432 | 731,468 | -993,663 | 0.01% | 3,973,217 |
| 2024-07-17 | 2024-07-15 | 5.377 | 1,725,131 | -146,396 | 0.01% | 9,276,363 |
| 2024-07-16 | 2024-07-12 | 5.410 | 1,871,527 | -245,214 | 0.01% | 10,124,926 |
| 2024-07-15 | 2024-07-11 | 5.323 | 2,116,741 | -144,566 | 0.02% | 11,266,454 |
| 2024-07-12 | 2024-07-10 | 5.224 | 2,261,307 | -914,975 | 0.02% | 11,813,483 |
| 2024-07-11 | 2024-07-09 | 5.312 | 3,176,282 | -62,219 | 0.03% | 16,871,196 |
| 2024-07-10 | 2024-07-08 | 5.257 | 3,238,501 | -656,952 | 0.03% | 17,024,708 |
| 2024-07-09 | 2024-07-05 | 5.159 | 3,895,453 | -210,444 | 0.03% | 20,095,116 |
| 2024-07-08 | 2024-07-04 | 5.180 | 4,105,897 | -36,600 | 0.03% | 21,270,463 |
| 2024-07-05 | 2024-07-03 | 5.126 | 4,142,497 | +516,047 | 0.03% | 21,233,696 |
| 2024-07-04 | 2024-07-02 | 5.126 | 3,626,450 | -201,295 | 0.03% | 18,588,532 |
| 2024-07-03 | 2024-06-28 | 5.060 | 3,827,745 | -1,720,154 | 0.03% | 19,369,327 |
| 2024-07-02 | 2024-06-27 | 5.082 | 5,547,899 | -378,800 | 0.04% | 28,194,997 |
| 2024-06-28 | 2024-06-26 | 4.940 | 5,926,699 | +124,437 | 0.05% | 29,278,030 |
| 2024-06-27 | 2024-06-25 | 4.907 | 5,802,262 | +256,193 | 0.05% | 28,473,066 |
| 2024-06-26 | 2024-06-24 | 4.820 | 5,546,069 | +43,919 | 0.04% | 26,730,951 |
| 2024-06-25 | 2024-06-21 | 4.853 | 5,502,150 | -151,886 | 0.04% | 26,699,673 |
| 2024-06-21 | 2024-06-19 | 4.765 | 5,654,036 | +715,511 | 0.04% | 26,942,359 |
| 2024-06-20 | 2024-06-18 | 4.678 | 4,938,525 | +305,602 | 0.04% | 23,101,042 |
| 2024-06-19 | 2024-06-17 | 4.645 | 4,632,923 | -161,036 | 0.04% | 21,519,618 |
| 2024-06-18 | 2024-06-14 | 4.700 | 4,793,959 | +96,987 | 0.04% | 22,529,592 |
| 2024-06-12 | 2024-06-07 | 4.798 | 4,696,972 | +616,694 | 0.04% | 22,535,803 |
| 2024-06-07 | 2024-06-05 | 4.700 | 4,080,278 | +292,792 | 0.03% | 19,175,591 |
| 2024-06-06 | 2024-06-04 | 5.007 | 3,787,486 | +40,259 | 0.03% | 18,962,951 |
| 2024-06-05 | 2024-06-03 | 5.007 | 3,747,227 | +59,387 | 0.03% | 18,761,385 |
| 2024-06-04 | 2024-05-31 | 5.007 | 3,687,840 | -2,938,504 | 0.03% | 18,464,050 |
| 2024-06-03 | 2024-05-30 | 4.917 | 6,626,344 | -4,339,752 | 0.05% | 32,583,935 |
| 2024-05-31 | 2024-05-29 | 4.973 | 10,966,096 | +82,321 | 0.09% | 54,536,709 |
| 2024-05-30 | 2024-05-28 | 4.984 | 10,883,775 | +3,944,253 | 0.09% | 54,248,944 |
| 2024-05-29 | 2024-05-27 | 4.996 | 6,939,522 | +1,075,542 | 0.06% | 34,666,816 |
| 2024-05-28 | 2024-05-24 | 4.962 | 5,863,980 | +374,024 | 0.05% | 29,097,275 |
| 2024-05-27 | 2024-05-23 | 4.962 | 5,489,956 | -533,297 | 0.04% | 27,241,355 |
| 2024-05-24 | 2024-05-22 | 4.962 | 6,023,253 | +408,026 | 0.05% | 29,887,594 |
| 2024-05-22 | 2024-05-20 | 4.850 | 5,615,227 | -1,524,729 | 0.05% | 27,235,410 |
| 2024-05-21 | 2024-05-17 | 4.984 | 7,139,956 | -558,352 | 0.06% | 35,588,302 |
| 2024-05-20 | 2024-05-16 | 4.929 | 7,698,308 | -381,182 | 0.06% | 37,941,172 |
| 2024-05-17 | 2024-05-14 | 4.951 | 8,079,490 | -357,918 | 0.07% | 40,000,420 |
| 2024-05-14 | 2024-05-10 | 4.996 | 8,437,408 | +1,707,268 | 0.07% | 42,149,599 |
| 2024-05-13 | 2024-05-09 | 4.828 | 6,730,140 | -1,841,487 | 0.05% | 32,492,619 |
| 2024-05-09 | 2024-05-07 | 4.761 | 8,571,627 | -370,444 | 0.07% | 40,808,416 |
| 2024-05-08 | 2024-05-06 | 4.750 | 8,942,071 | +3,027,983 | 0.07% | 42,472,118 |
| 2024-05-06 | 2024-05-02 | 4.761 | 5,914,088 | -1,621,367 | 0.05% | 28,156,214 |
| 2024-05-02 | 2024-04-29 | 4.817 | 7,535,455 | +14,317 | 0.06% | 36,296,406 |
| 2024-04-29 | 2024-04-25 | 4.962 | 7,521,138 | -42,950 | 0.06% | 37,320,152 |
| 2024-04-25 | 2024-04-23 | 4.906 | 7,564,088 | +212,961 | 0.06% | 37,110,599 |
| 2024-04-23 | 2024-04-19 | 4.962 | 7,351,127 | +307,809 | 0.06% | 36,476,551 |
| 2024-04-19 | 2024-04-17 | 5.051 | 7,043,318 | +5,458,244 | 0.06% | 35,578,907 |
| 2024-04-18 | 2024-04-16 | 4.873 | 1,585,074 | -1,968,547 | 0.01% | 7,723,478 |
| 2024-04-17 | 2024-04-15 | 4.850 | 3,553,621 | +229,067 | 0.03% | 17,236,049 |
| 2024-04-16 | 2024-04-12 | 4.750 | 3,324,554 | +986,063 | 0.03% | 15,790,621 |
| 2024-04-12 | 2024-04-10 | 4.739 | 2,338,491 | +642,462 | 0.02% | 11,080,987 |
| 2024-04-11 | 2024-04-09 | 4.671 | 1,696,029 | +32,213 | 0.01% | 7,922,941 |
| 2024-04-10 | 2024-04-08 | 4.671 | 1,663,816 | +522,560 | 0.01% | 7,772,459 |
| 2024-04-08 | 2024-04-03 | 4.649 | 1,141,256 | -89,480 | 0.01% | 5,305,829 |
| 2024-04-05 | 2024-04-02 | 4.616 | 1,230,736 | -379,392 | 0.01% | 5,680,569 |
| 2024-04-02 | 2024-03-27 | 4.571 | 1,610,128 | +1,315,347 | 0.01% | 7,359,708 |
| 2024-03-27 | 2024-03-25 | 4.571 | 294,781 | -187,907 | 0.00% | 1,347,410 |
| 2024-03-25 | 2024-03-21 | 4.549 | 482,688 | -119,902 | 0.00% | 2,195,522 |
| 2024-03-21 | 2024-03-19 | 4.403 | 602,590 | -1,673,265 | 0.00% | 2,653,353 |
| 2024-03-19 | 2024-03-15 | 4.347 | 2,275,855 | -690,781 | 0.02% | 9,893,981 |
| 2024-03-18 | 2024-03-14 | 4.414 | 2,966,636 | +434,870 | 0.02% | 13,095,987 |
| 2024-03-15 | 2024-03-13 | 4.414 | 2,531,766 | +903,742 | 0.02% | 11,176,287 |
| 2024-03-14 | 2024-03-12 | 4.392 | 1,628,024 | -2,129,610 | 0.01% | 7,150,398 |
| 2024-03-13 | 2024-03-11 | 4.504 | 3,757,634 | -404,447 | 0.03% | 16,923,742 |
| 2024-03-12 | 2024-03-08 | 4.537 | 4,162,081 | +35,792 | 0.03% | 18,884,846 |
| 2024-03-11 | 2024-03-07 | 4.537 | 4,126,289 | -1,426,302 | 0.03% | 18,722,444 |
| 2024-03-08 | 2024-03-06 | 4.549 | 5,552,591 | +755,206 | 0.04% | 25,256,140 |
| 2024-03-05 | 2024-03-01 | 4.638 | 4,797,385 | +565,510 | 0.04% | 22,249,976 |
| 2024-03-04 | 2024-02-29 | 4.660 | 4,231,875 | -821,421 | 0.03% | 19,721,764 |
| 2024-03-01 | 2024-02-28 | 4.783 | 5,053,296 | +1,544,415 | 0.04% | 24,171,043 |
| 2024-02-29 | 2024-02-27 | 4.806 | 3,508,881 | -547,614 | 0.03% | 16,862,190 |
| 2024-02-28 | 2024-02-26 | 4.772 | 4,056,495 | -612,040 | 0.03% | 19,357,786 |
| 2024-02-27 | 2024-02-23 | 4.806 | 4,668,535 | -980,694 | 0.04% | 22,434,994 |
| 2024-02-26 | 2024-02-22 | 4.906 | 5,649,229 | +1,007,538 | 0.05% | 27,716,001 |
| 2024-02-23 | 2024-02-21 | 4.727 | 4,641,691 | -783,839 | 0.04% | 21,942,872 |
| 2024-02-22 | 2024-02-20 | 4.705 | 5,425,530 | -32,213 | 0.04% | 25,527,080 |
| 2024-02-21 | 2024-02-19 | 4.638 | 5,457,743 | +2,059,816 | 0.04% | 25,312,676 |
| 2024-02-15 | 2024-02-09 | 4.571 | 3,397,927 | -578,037 | 0.03% | 15,531,530 |
| 2024-02-14 | 2024-02-07 | 4.560 | 3,975,964 | +2,670,066 | 0.03% | 18,129,235 |
| 2024-02-08 | 2024-02-06 | 4.537 | 1,305,898 | +1,789 | 0.01% | 5,925,325 |
| 2024-02-06 | 2024-02-02 | 4.459 | 1,304,109 | -121,692 | 0.01% | 5,815,187 |
| 2024-02-05 | 2024-02-01 | 4.459 | 1,425,801 | -592,353 | 0.01% | 6,357,827 |
| 2024-02-02 | 2024-01-31 | 4.493 | 2,018,154 | -554,773 | 0.02% | 9,066,867 |
| 2024-02-01 | 2024-01-30 | 4.481 | 2,572,927 | +1,752,007 | 0.02% | 11,530,515 |
| 2024-01-05 | 2024-01-03 | 4.180 | 820,920 | -68,004 | 0.01% | 3,431,226 |
| 2024-01-04 | 2024-01-02 | 4.135 | 888,924 | -316,757 | 0.01% | 3,675,727 |
| 2024-01-03 | 2023-12-29 | 4.180 | 1,205,681 | -955,641 | 0.01% | 5,039,424 |
| 2024-01-02 | 2023-12-28 | 4.079 | 2,161,322 | +893,005 | 0.02% | 8,816,358 |
| 2023-12-27 | 2023-12-21 | 3.889 | 1,268,317 | +1,790 | 0.01% | 4,932,691 |
| 2023-12-22 | 2023-12-20 | 3.856 | 1,266,527 | +98,427 | 0.01% | 4,883,266 |
| 2023-12-21 | 2023-12-19 | 3.867 | 1,168,100 | +293,492 | 0.01% | 4,516,822 |
| 2023-12-19 | 2023-12-15 | 3.990 | 874,608 | -68,004 | 0.01% | 3,489,463 |
| 2023-12-12 | 2023-12-08 | 4.034 | 942,612 | -34,002 | 0.01% | 3,802,919 |
| 2023-12-06 | 2023-12-04 | 4.057 | 976,614 | -76,952 | 0.01% | 3,961,927 |
| 2023-12-05 | 2023-12-01 | 4.068 | 1,053,566 | -225,489 | 0.01% | 4,285,880 |
| 2023-12-04 | 2023-11-30 | 4.046 | 1,279,055 | -134,219 | 0.01% | 5,174,575 |
| 2023-12-01 | 2023-11-29 | 3.934 | 1,413,274 | +1,052,278 | 0.01% | 5,559,630 |
| 2023-11-30 | 2023-11-28 | 3.945 | 360,996 | +71,584 | 0.00% | 1,424,144 |
| 2023-11-22 | 2023-11-20 | 3.912 | 289,412 | -28,634 | 0.00% | 1,132,039 |
| 2023-11-21 | 2023-11-17 | 3.878 | 318,046 | +28,634 | 0.00% | 1,233,378 |
| 2023-11-10 | 2023-11-08 | 3.744 | 289,412 | -665,727 | 0.00% | 1,083,523 |
| 2023-11-01 | 2023-10-30 | 3.766 | 955,139 | +450,976 | 0.01% | 3,597,273 |
| 2023-10-31 | 2023-10-27 | 3.822 | 504,163 | +8,948 | 0.00% | 1,926,966 |
| 2023-10-30 | 2023-10-26 | 3.844 | 495,215 | +10,738 | 0.00% | 1,903,834 |
| 2023-10-27 | 2023-10-25 | 3.833 | 484,477 | -370,445 | 0.00% | 1,857,138 |
| 2023-10-18 | 2023-10-16 | 4.280 | 854,922 | +35,792 | 0.01% | 3,659,335 |
| 2023-10-11 | 2023-10-09 | 4.381 | 819,130 | -234,436 | 0.01% | 3,588,523 |
| 2023-10-06 | 2023-10-04 | 4.303 | 1,053,566 | -73,374 | 0.01% | 4,533,142 |
| 2023-10-03 | 2023-09-28 | 4.381 | 1,126,940 | -23,264 | 0.01% | 4,937,007 |
| 2023-09-29 | 2023-09-27 | 4.370 | 1,150,204 | +119,902 | 0.01% | 5,026,070 |
| 2023-09-25 | 2023-09-21 | 4.504 | 1,030,302 | -34,002 | 0.01% | 4,640,304 |
| 2023-09-21 | 2023-09-19 | 4.515 | 1,064,304 | -93,059 | 0.01% | 4,805,338 |
| 2023-09-20 | 2023-09-18 | 4.437 | 1,157,363 | -46,529 | 0.01% | 5,134,959 |
| 2023-09-19 | 2023-09-15 | 4.459 | 1,203,892 | -561,931 | 0.01% | 5,368,306 |
| 2023-09-18 | 2023-09-14 | 4.392 | 1,765,823 | -196,854 | 0.01% | 7,755,621 |
| 2023-09-12 | 2023-09-07 | 4.202 | 1,962,677 | -193,276 | 0.02% | 8,247,333 |
| 2023-09-11 | 2023-09-06 | 4.202 | 2,155,953 | -48,319 | 0.02% | 9,059,495 |
| 2023-09-05 | 2023-08-31 | 4.191 | 2,204,272 | -8,948 | 0.02% | 9,237,901 |
| 2023-09-04 | 2023-08-30 | 4.169 | 2,213,220 | +468,873 | 0.02% | 9,225,933 |
| 2023-08-31 | 2023-08-29 | 4.191 | 1,744,347 | +8,947 | 0.01% | 7,310,398 |
| 2023-08-29 | 2023-08-25 | 4.157 | 1,735,400 | -3,579 | 0.01% | 7,214,719 |
| 2023-08-28 | 2023-08-24 | 4.191 | 1,738,979 | +19,686 | 0.01% | 7,287,901 |
| 2023-08-25 | 2023-08-23 | 4.213 | 1,719,293 | +218,330 | 0.01% | 7,243,828 |
| 2023-08-24 | 2023-08-22 | 4.541 | 1,500,963 | -2,517,951 | 0.01% | 6,815,552 |
| 2023-08-23 | 2023-08-21 | 4.436 | 4,018,914 | +161,296 | 0.03% | 17,827,897 |
| 2023-08-22 | 2023-08-18 | 4.459 | 3,857,618 | +116,808 | 0.03% | 17,202,217 |
| 2023-08-18 | 2023-08-16 | 4.576 | 3,740,810 | -92,759 | 0.03% | 17,116,881 |
| 2023-08-17 | 2023-08-15 | 4.622 | 3,833,569 | -6,871 | 0.03% | 17,719,857 |
| 2023-08-14 | 2023-08-10 | 4.529 | 3,840,440 | +178,648 | 0.03% | 17,393,902 |
| 2023-08-10 | 2023-08-08 | 4.576 | 3,661,792 | +443,183 | 0.03% | 16,755,317 |
| 2023-08-04 | 2023-08-02 | 4.587 | 3,218,609 | +111,654 | 0.03% | 14,764,912 |
| 2023-08-02 | 2023-07-31 | 4.657 | 3,106,955 | +34,356 | 0.03% | 14,469,762 |
| 2023-08-01 | 2023-07-28 | 4.727 | 3,072,599 | +2,794,802 | 0.03% | 14,524,405 |
| 2023-05-31 | 2023-05-29 | 4.710 | 277,797 | +5,864 | 0.00% | 1,308,442 |
| 2023-03-30 | 2023-03-28 | 4.734 | 271,933 | -285,271 | 0.00% | 1,287,291 |
| 2022-08-31 | 2022-08-29 | 3.566 | 557,204 | +27,568 | 0.00% | 1,987,137 |
| 2022-07-07 | 2022-07-05 | 3.341 | 529,636 | -1,598 | 0.00% | 1,769,528 |
| 2022-06-07 | 2022-06-02 | 3.466 | 531,234 | -20,378 | 0.00% | 1,841,341 |
| 2022-06-01 | 2022-05-30 | 4.043 | 551,612 | -800 | 0.00% | 2,230,169 |
| 2022-05-31 | 2022-05-27 | 4.030 | 552,412 | +35,327 | 0.00% | 2,226,008 |
| 2022-05-30 | 2022-05-26 | 4.030 | 517,085 | -747 | 0.00% | 2,083,654 |
| 2022-05-27 | 2022-05-25 | 4.016 | 517,832 | -2,241 | 0.00% | 2,079,732 |
| 2022-05-24 | 2022-05-20 | 3.842 | 520,073 | -6,424 | 0.01% | 1,998,220 |
| 2022-05-04 | 2022-04-29 | 3.949 | 526,497 | -5,602 | 0.01% | 2,079,290 |
| 2022-05-03 | 2022-04-28 | 3.936 | 532,099 | -18,674 | 0.01% | 2,094,291 |
| 2022-04-22 | 2022-04-20 | 4.123 | 550,773 | -15,761 | 0.01% | 2,271,018 |
| 2022-04-21 | 2022-04-19 | 4.150 | 566,534 | -29,879 | 0.01% | 2,351,174 |
| 2022-04-13 | 2022-04-11 | 4.097 | 596,413 | -1,121 | 0.01% | 2,443,238 |
| 2022-03-30 | 2022-03-28 | 4.177 | 597,534 | -1,867 | 0.01% | 2,495,826 |
| 2022-03-29 | 2022-03-25 | 4.177 | 599,401 | -1,121 | 0.01% | 2,503,625 |
| 2022-03-28 | 2022-03-24 | 4.204 | 600,522 | -3,734 | 0.01% | 2,524,386 |
| 2022-03-24 | 2022-03-22 | 4.123 | 604,256 | -56,397 | 0.01% | 2,491,546 |
| 2022-03-14 | 2022-03-10 | 3.936 | 660,653 | -7,469 | 0.01% | 2,600,267 |
| 2022-03-04 | 2022-03-02 | 4.003 | 668,122 | -35 | 0.01% | 2,674,386 |
| 2022-03-03 | 2022-03-01 | 4.056 | 668,157 | -33,613 | 0.01% | 2,710,306 |
| 2022-02-16 | 2022-02-14 | 4.110 | 701,770 | +74,697 | 0.01% | 2,884,233 |
| 2022-01-28 | 2022-01-26 | 3.976 | 627,073 | -3,735 | 0.01% | 2,493,284 |
| 2022-01-27 | 2022-01-25 | 3.909 | 630,808 | -7,993 | 0.01% | 2,465,910 |
| 2022-01-24 | 2022-01-20 | 3.815 | 638,801 | -597 | 0.01% | 2,437,292 |
| 2022-01-19 | 2022-01-17 | 3.856 | 639,398 | -2,878,821 | 0.01% | 2,465,250 |
| 2022-01-10 | 2022-01-06 | 3.641 | 3,518,219 | -171,802 | 0.03% | 12,811,175 |
| 2022-01-04 | 2021-12-31 | 3.481 | 3,690,021 | -306,258 | 0.04% | 12,843,972 |
| 2021-12-23 | 2021-12-21 | 3.400 | 3,996,279 | -2,133 | 0.04% | 13,588,975 |
| 2021-12-21 | 2021-12-17 | 3.400 | 3,998,412 | -42,578 | 0.04% | 13,596,228 |
| 2021-12-15 | 2021-12-13 | 3.414 | 4,040,990 | -23,156 | 0.04% | 13,795,109 |
| 2021-12-10 | 2021-12-08 | 3.374 | 4,064,146 | -2,390 | 0.04% | 13,710,933 |
| 2021-12-08 | 2021-12-06 | 3.387 | 4,066,536 | -971 | 0.04% | 13,773,437 |
| 2021-12-07 | 2021-12-03 | 3.427 | 4,067,507 | -11,205 | 0.04% | 13,940,086 |
| 2021-12-06 | 2021-12-02 | 3.441 | 4,078,712 | +2,391 | 0.04% | 14,033,091 |
| 2021-12-02 | 2021-11-30 | 3.467 | 4,076,321 | -3,756 | 0.04% | 14,134,007 |
| 2021-11-15 | 2021-11-11 | 3.521 | 4,080,077 | -3,735 | 0.04% | 14,365,518 |
| 2021-11-09 | 2021-11-05 | 3.534 | 4,083,812 | -12,698 | 0.04% | 14,433,340 |
| 2021-11-08 | 2021-11-04 | 3.561 | 4,096,510 | -2,167 | 0.04% | 14,587,902 |
| 2021-11-01 | 2021-10-28 | 3.708 | 4,098,677 | -14,939 | 0.04% | 15,199,197 |
| 2021-10-29 | 2021-10-27 | 3.655 | 4,113,616 | +971 | 0.04% | 15,034,312 |
| 2021-10-28 | 2021-10-26 | 3.682 | 4,112,645 | -2,614 | 0.04% | 15,140,879 |
| 2021-10-26 | 2021-10-22 | 3.762 | 4,115,259 | -8,217 | 0.04% | 15,481,059 |
| 2021-10-25 | 2021-10-21 | 3.762 | 4,123,476 | -149 | 0.04% | 15,511,970 |
| 2021-10-22 | 2021-10-20 | 3.748 | 4,123,625 | +2,614 | 0.04% | 15,457,326 |
| 2021-10-12 | 2021-10-08 | 3.601 | 4,121,011 | -7,470 | 0.04% | 14,840,660 |
| 2021-10-11 | 2021-10-07 | 3.481 | 4,128,481 | -13,594 | 0.04% | 14,370,134 |
| 2021-10-08 | 2021-10-06 | 3.454 | 4,142,075 | -5,229 | 0.04% | 14,306,547 |
| 2021-10-04 | 2021-09-29 | 3.481 | 4,147,304 | +3,884 | 0.04% | 14,435,652 |
| 2021-09-30 | 2021-09-28 | 3.481 | 4,143,420 | -33,539 | 0.04% | 14,422,132 |
| 2021-09-27 | 2021-09-23 | 3.521 | 4,176,959 | -38,095 | 0.04% | 14,706,629 |
| 2021-09-24 | 2021-09-21 | 3.494 | 4,215,054 | +2,241 | 0.04% | 14,727,900 |
| 2021-09-20 | 2021-09-16 | 3.508 | 4,212,813 | -143,419 | 0.04% | 14,776,468 |
| 2021-09-17 | 2021-09-15 | 3.601 | 4,356,232 | +33,913 | 0.04% | 15,687,743 |
| 2021-09-16 | 2021-09-14 | 3.615 | 4,322,319 | -523 | 0.04% | 15,623,479 |
| 2021-09-15 | 2021-09-13 | 3.628 | 4,322,842 | -1,419 | 0.04% | 15,683,241 |
| 2021-09-14 | 2021-09-10 | 3.641 | 4,324,261 | -3,810 | 0.04% | 15,746,280 |
| 2021-09-13 | 2021-09-09 | 3.615 | 4,328,071 | -1,120 | 0.04% | 15,644,270 |
| 2021-09-10 | 2021-09-08 | 3.628 | 4,329,191 | +31,148 | 0.04% | 15,706,275 |
| 2021-09-08 | 2021-09-06 | 3.641 | 4,298,043 | -2,091 | 0.04% | 15,650,811 |
| 2021-09-03 | 2021-09-01 | 3.615 | 4,300,134 | +34,734 | 0.04% | 15,543,289 |
| 2021-09-02 | 2021-08-31 | 3.641 | 4,265,400 | -747 | 0.04% | 15,531,945 |
| 2021-09-01 | 2021-08-30 | 3.641 | 4,266,147 | -7,470 | 0.04% | 15,534,665 |
| 2021-08-31 | 2021-08-27 | 3.682 | 4,273,617 | -19,421 | 0.04% | 15,733,504 |
| 2021-08-30 | 2021-08-26 | 3.695 | 4,293,038 | +208,330 | 0.04% | 15,862,476 |
| 2021-08-27 | 2021-08-25 | 3.762 | 4,084,708 | +747 | 0.04% | 15,366,130 |
| 2021-08-20 | 2021-08-18 | 4.016 | 4,083,961 | -52,811 | 0.04% | 16,402,121 |
| 2021-08-19 | 2021-08-17 | 4.097 | 4,136,772 | -3,735 | 0.04% | 16,946,507 |
| 2021-08-18 | 2021-08-16 | 4.070 | 4,140,507 | +4,706 | 0.04% | 16,850,946 |
| 2021-08-16 | 2021-08-12 | 4.137 | 4,135,801 | -74,697 | 0.04% | 17,108,632 |
| 2021-08-12 | 2021-08-10 | 3.869 | 4,210,498 | +60,281 | 0.04% | 16,290,277 |
| 2021-08-11 | 2021-08-09 | 3.842 | 4,150,217 | -374 | 0.04% | 15,945,931 |
| 2021-08-09 | 2021-08-05 | 3.923 | 4,150,591 | +16,882 | 0.04% | 16,280,762 |
| 2021-08-06 | 2021-08-04 | 3.989 | 4,133,709 | -44,819 | 0.04% | 16,491,241 |
| 2021-08-04 | 2021-08-02 | 4.257 | 4,178,528 | -37,348 | 0.04% | 17,788,839 |
| 2021-08-03 | 2021-07-30 | 4.230 | 4,215,876 | -3,212 | 0.04% | 17,834,958 |
| 2021-08-02 | 2021-07-29 | 4.163 | 4,219,088 | -35,004 | 0.04% | 17,566,132 |
| 2021-07-30 | 2021-07-28 | 4.137 | 4,254,092 | -574,822 | 0.04% | 17,597,968 |
| 2021-07-29 | 2021-07-27 | 3.909 | 4,828,914 | -104,127 | 0.05% | 18,876,849 |
| 2021-07-28 | 2021-07-26 | 3.976 | 4,933,041 | -2,139,171 | 0.05% | 19,614,098 |
| 2021-07-27 | 2021-07-23 | 4.137 | 7,072,212 | +69,991 | 0.07% | 29,255,729 |
| 2021-07-26 | 2021-07-22 | 4.271 | 7,002,221 | +726,054 | 0.07% | 29,903,613 |
| 2021-07-23 | 2021-07-21 | 4.177 | 6,276,167 | +1,688,823 | 0.06% | 26,214,782 |
| 2021-07-22 | 2021-07-20 | 4.177 | 4,587,344 | +214,978 | 0.04% | 19,160,775 |
| 2021-07-21 | 2021-07-19 | 4.230 | 4,372,366 | +430,553 | 0.04% | 18,496,977 |
| 2021-07-20 | 2021-07-16 | 3.989 | 3,941,813 | -828,389 | 0.04% | 15,725,681 |
| 2021-07-19 | 2021-07-15 | 4.003 | 4,770,202 | -19,048 | 0.05% | 19,094,361 |
| 2021-07-16 | 2021-07-14 | 4.030 | 4,789,250 | -312,233 | 0.05% | 19,298,839 |
| 2021-07-15 | 2021-07-13 | 4.110 | 5,101,483 | +153,203 | 0.05% | 20,966,792 |
| 2021-07-14 | 2021-07-12 | 3.802 | 4,948,280 | +73,353 | 0.05% | 18,813,508 |
| 2021-07-13 | 2021-07-09 | 3.762 | 4,874,927 | +313,727 | 0.05% | 18,338,829 |
| 2021-07-12 | 2021-07-08 | 3.695 | 4,561,200 | +2,864,628 | 0.04% | 16,853,316 |
| 2021-07-09 | 2021-07-07 | 3.682 | 1,696,572 | -170,309 | 0.02% | 6,246,003 |
| 2021-07-07 | 2021-07-05 | 3.896 | 1,866,881 | +232,158 | 0.02% | 7,272,886 |
| 2021-07-06 | 2021-07-02 | 3.856 | 1,634,723 | -144,539 | 0.02% | 6,302,804 |
| 2021-07-05 | 2021-06-30 | 3.896 | 1,779,262 | +623,421 | 0.02% | 6,931,545 |
| 2021-07-02 | 2021-06-29 | 3.829 | 1,155,841 | +11,204 | 0.01% | 4,425,489 |
| 2021-06-30 | 2021-06-28 | 3.976 | 1,144,637 | +37,349 | 0.01% | 4,551,153 |
| 2021-06-29 | 2021-06-25 | 3.949 | 1,107,288 | -74,772 | 0.01% | 4,373,003 |
| 2021-06-28 | 2021-06-24 | 3.641 | 1,182,060 | -42,726 | 0.01% | 4,304,330 |
| 2021-06-25 | 2021-06-23 | 3.414 | 1,224,786 | -49,749 | 0.01% | 4,181,168 |
| 2021-06-23 | 2021-06-21 | 3.467 | 1,274,535 | +14,940 | 0.01% | 4,419,251 |
| 2021-06-21 | 2021-06-17 | 3.119 | 1,259,595 | +1,059,352 | 0.01% | 3,929,018 |
| 2021-06-16 | 2021-06-11 | 3.280 | 200,243 | -3,735 | 0.00% | 656,781 |
| 2021-06-11 | 2021-06-09 | 3.293 | 203,978 | -1,867 | 0.00% | 671,762 |
| 2021-06-04 | 2021-06-02 | 3.280 | 205,845 | -37,349 | 0.00% | 675,155 |
| 2021-05-20 | 2021-05-17 | 3.414 | 243,194 | +37,349 | 0.00% | 830,214 |
| 2021-05-11 | 2021-05-07 | 4.008 | 205,845 | +9,222 | 0.00% | 825,107 |
| 2021-04-28 | 2021-04-26 | 3.770 | 196,623 | -3,404,836 | 0.00% | 741,294 |
| 2021-04-27 | 2021-04-23 | 3.756 | 3,601,459 | -11,814,184 | 0.04% | 13,527,497 |
| 2021-04-26 | 2021-04-22 | 3.798 | 15,415,643 | -8,594,858 | 0.16% | 58,551,105 |
| 2021-04-23 | 2021-04-21 | 3.784 | 24,010,501 | -71 | 0.24% | 90,859,250 |
| 2021-04-22 | 2021-04-20 | 3.812 | 24,010,572 | -3,373,443 | 0.24% | 91,532,553 |
| 2021-04-21 | 2021-04-19 | 3.784 | 27,384,015 | -5,502,535 | 0.28% | 103,625,121 |
| 2021-04-20 | 2021-04-16 | 3.728 | 32,886,550 | -7,921,311 | 0.33% | 122,603,852 |
| 2021-04-19 | 2021-04-15 | 3.630 | 40,807,861 | -12,039,437 | 0.41% | 148,131,615 |
| 2021-04-16 | 2021-04-14 | 3.700 | 52,847,298 | -9,209,897 | 0.53% | 195,537,869 |
| 2021-04-15 | 2021-04-13 | 3.742 | 62,057,195 | -4,560,712 | 0.63% | 232,224,248 |
| 2021-04-14 | 2021-04-12 | 3.770 | 66,617,907 | -4,851,820 | 0.67% | 251,158,238 |
| 2021-04-13 | 2021-04-09 | 3.798 | 71,469,727 | -6,601,331 | 0.72% | 271,453,582 |
| 2021-04-12 | 2021-04-08 | 3.840 | 78,071,058 | -6,017,684 | 0.79% | 299,809,086 |
| 2021-04-09 | 2021-04-07 | 3.826 | 84,088,742 | -7,436,843 | 0.85% | 321,739,710 |
| 2021-04-08 | 2021-04-01 | 3.812 | 91,525,585 | -8,225,263 | 0.92% | 348,911,738 |
| 2021-04-07 | 2021-03-31 | 3.742 | 99,750,848 | -6,280,254 | 1.01% | 373,277,679 |
| 2021-04-01 | 2021-03-30 | 3.784 | 106,031,102 | -7,637,337 | 1.07% | 401,237,210 |
| 2021-03-31 | 2021-03-29 | 3.756 | 113,668,439 | -12,813,730 | 1.15% | 426,951,804 |
| 2021-03-30 | 2021-03-26 | 3.728 | 126,482,169 | -12,355,018 | 1.28% | 471,536,271 |
| 2021-03-29 | 2021-03-25 | 3.784 | 138,837,187 | -20,280,611 | 1.40% | 525,380,238 |
| 2021-03-26 | 2021-03-24 | 3.812 | 159,117,798 | -7,246,694 | 1.61% | 606,585,224 |
| 2021-03-25 | 2021-03-23 | 3.910 | 166,364,492 | -6,778,279 | 1.68% | 650,532,509 |
| 2021-03-24 | 2021-03-22 | 3.812 | 173,142,771 | -15,181,490 | 1.75% | 660,050,905 |
| 2021-03-23 | 2021-03-19 | 3.756 | 188,324,261 | -31,698,087 | 1.90% | 707,367,706 |
| 2021-03-22 | 2021-03-18 | 3.812 | 220,022,348 | -17,489,030 | 2.22% | 838,764,155 |
| 2021-03-19 | 2021-03-17 | 3.700 | 237,511,378 | -8,205,285 | 2.40% | 878,804,980 |
| 2021-03-18 | 2021-03-16 | 3.714 | 245,716,663 | +111,021 | 2.48% | 912,608,786 |
| 2021-03-17 | 2021-03-15 | 3.700 | 245,605,642 | +119,155 | 2.48% | 908,754,196 |
| 2021-03-16 | 2021-03-12 | 3.700 | 245,486,487 | -2,925 | 2.48% | 908,313,316 |
| 2021-03-11 | 2021-03-09 | 3.714 | 245,489,412 | -7,906,970 | 2.48% | 911,764,760 |
| 2021-03-10 | 2021-03-08 | 3.714 | 253,396,382 | -16,765,181 | 2.56% | 941,131,797 |
| 2021-03-09 | 2021-03-05 | 3.770 | 270,161,563 | -1,804,450 | 2.73% | 1,018,544,489 |
| 2021-03-08 | 2021-03-04 | 3.826 | 271,966,013 | -755,671 | 2.75% | 1,040,594,305 |
| 2021-03-05 | 2021-03-03 | 3.798 | 272,721,684 | +1,337,176 | 2.75% | 1,035,841,064 |
| 2021-03-04 | 2021-03-02 | 3.616 | 271,384,508 | -14,482,540 | 2.74% | 981,316,094 |
| 2021-03-03 | 2021-03-01 | 3.700 | 285,867,048 | -10,118,044 | 2.89% | 1,057,723,582 |
| 2021-03-02 | 2021-02-26 | 3.490 | 295,985,092 | +1,383,482 | 2.99% | 1,032,935,842 |
| 2021-03-01 | 2021-02-25 | 3.602 | 294,601,610 | +597,559 | 2.98% | 1,061,139,308 |
| 2021-02-26 | 2021-02-24 | 3.616 | 294,004,051 | +10,859,374 | 2.97% | 1,063,107,504 |
| 2021-02-25 | 2021-02-23 | 3.756 | 283,144,677 | +2,382,172 | 2.86% | 1,063,524,156 |
| 2021-02-24 | 2021-02-22 | 3.784 | 280,762,505 | +17,726,912 | 2.84% | 1,062,446,416 |
| 2021-02-23 | 2021-02-19 | 3.616 | 263,035,593 | +118,431,233 | 2.66% | 951,126,734 |
| 2021-02-22 | 2021-02-18 | 3.294 | 144,604,360 | +23,772,094 | 1.46% | 476,270,205 |
| 2021-02-19 | 2021-02-17 | 3.266 | 120,832,266 | +17,139,770 | 1.22% | 394,587,210 |
| 2021-02-18 | 2021-02-16 | 3.125 | 103,692,496 | -373,888 | 1.05% | 324,083,078 |
| 2021-02-17 | 2021-02-11 | 3.111 | 104,066,384 | +5,519,660 | 1.05% | 323,793,109 |
| 2021-02-16 | 2021-02-09 | 3.041 | 98,546,724 | -13,800 | 1.00% | 299,713,350 |
| 2021-02-10 | 2021-02-08 | 3.083 | 98,560,524 | +2,388,809 | 1.00% | 303,899,404 |
| 2021-02-09 | 2021-02-05 | 3.139 | 96,171,715 | -556,533 | 0.97% | 301,925,325 |
| 2021-02-08 | 2021-02-04 | 3.167 | 96,728,248 | +552,965 | 0.98% | 306,383,889 |
| 2021-02-05 | 2021-02-03 | 3.238 | 96,175,283 | +32,108 | 0.97% | 311,372,043 |
| 2021-02-04 | 2021-02-02 | 3.266 | 96,143,175 | +8,560,253 | 0.97% | 313,963,053 |
| 2021-02-03 | 2021-02-01 | 3.280 | 87,582,922 | +45,305,303 | 0.88% | 287,236,384 |
| 2021-02-02 | 2021-01-29 | 3.167 | 42,277,619 | +42,096,680 | 0.43% | 133,913,118 |
| 2021-02-01 | 2021-01-28 | 3.153 | 180,939 | +7,135 | 0.00% | 570,583 |
| 2021-01-29 | 2021-01-27 | 3.196 | 173,804 | +2,141 | 0.00% | 555,391 |
| 2021-01-28 | 2021-01-26 | 3.027 | 171,663 | +24,901 | 0.00% | 519,678 |
| 2021-01-26 | 2021-01-22 | 3.139 | 146,762 | -204,918 | 0.00% | 460,750 |
| 2021-01-22 | 2021-01-20 | 3.266 | 351,680 | +32,108 | 0.00% | 1,148,439 |
| 2021-01-19 | 2021-01-15 | 3.280 | 319,572 | -14,270,061 | 0.00% | 1,048,066 |
| 2021-01-15 | 2021-01-13 | 3.125 | 14,589,633 | -2,091,991 | 0.15% | 45,598,798 |
| 2021-01-13 | 2021-01-11 | 2.789 | 16,681,624 | -3,322,071 | 0.17% | 46,525,984 |
| 2021-01-12 | 2021-01-08 | 2.747 | 20,003,695 | -5,084,999 | 0.20% | 54,950,349 |
| 2021-01-11 | 2021-01-07 | 2.845 | 25,088,694 | -126,109,175 | 0.25% | 71,380,281 |
| 2021-01-08 | 2021-01-06 | 3.139 | 151,197,869 | +4,208,821 | 1.53% | 474,676,631 |
| 2021-01-07 | 2021-01-05 | 3.027 | 146,989,048 | +21,665,507 | 1.48% | 444,982,459 |
| 2021-01-06 | 2021-01-04 | 2.929 | 125,323,541 | +6,347,366 | 1.27% | 367,098,920 |
| 2021-01-05 | 2020-12-31 | 3.013 | 118,976,175 | -6,336,920 | 1.20% | 358,511,116 |
| 2021-01-04 | 2020-12-29 | 3.125 | 125,313,095 | +4,586,106 | 1.27% | 391,656,630 |
| 2020-12-30 | 2020-12-28 | 3.153 | 120,726,989 | +2,911,851 | 1.22% | 380,707,165 |
| 2020-12-29 | 2020-12-24 | 3.083 | 117,815,138 | +155,056 | 1.19% | 363,268,667 |
| 2020-12-28 | 2020-12-22 | 3.027 | 117,660,082 | -7,890,325 | 1.19% | 356,194,378 |
| 2020-12-23 | 2020-12-21 | 3.069 | 125,550,407 | -259,240 | 1.27% | 385,359,796 |
| 2020-12-22 | 2020-12-18 | 3.181 | 125,809,647 | +8,543,414 | 1.27% | 400,261,634 |
| 2020-12-21 | 2020-12-17 | 3.027 | 117,266,233 | +185,268 | 1.18% | 355,002,073 |
| 2020-12-18 | 2020-12-16 | 3.055 | 117,080,965 | -231,138 | 1.18% | 357,723,071 |
| 2020-12-17 | 2020-12-15 | 2.999 | 117,312,103 | -2,664,310 | 1.18% | 351,852,594 |
| 2020-12-16 | 2020-12-14 | 3.013 | 119,976,413 | -1,213,240 | 1.21% | 361,525,135 |
| 2020-12-15 | 2020-12-11 | 3.013 | 121,189,653 | +1,475,391 | 1.22% | 365,180,993 |
| 2020-12-14 | 2020-12-10 | 3.013 | 119,714,262 | +1,963,371 | 1.21% | 360,735,195 |
| 2020-12-11 | 2020-12-09 | 3.097 | 117,750,891 | -6,838,920 | 1.19% | 364,720,890 |
| 2020-12-10 | 2020-12-08 | 3.139 | 124,589,811 | +3,327,673 | 1.26% | 391,142,231 |
| 2020-12-09 | 2020-12-07 | 3.210 | 121,262,138 | +888,140 | 1.22% | 389,192,862 |
| 2020-12-08 | 2020-12-04 | 3.294 | 120,373,998 | -812,463 | 1.22% | 396,464,869 |
| 2020-12-07 | 2020-12-03 | 3.322 | 121,186,461 | -5,141,300 | 1.22% | 402,537,748 |
| 2020-12-04 | 2020-12-02 | 3.308 | 126,327,761 | +3,578,605 | 1.28% | 417,844,765 |
| 2020-12-03 | 2020-12-01 | 3.266 | 122,749,156 | +2,743,094 | 1.24% | 400,846,964 |
| 2020-12-02 | 2020-11-30 | 3.280 | 120,006,062 | -146,104 | 1.21% | 393,571,104 |
| 2020-12-01 | 2020-11-27 | 3.406 | 120,152,166 | +2,124,812 | 1.21% | 409,206,045 |
| 2020-11-30 | 2020-11-26 | 3.392 | 118,027,354 | -2,398,637 | 1.19% | 400,315,310 |
| 2020-11-27 | 2020-11-25 | 3.392 | 120,425,991 | -2,456,658 | 1.22% | 408,450,807 |
| 2020-11-26 | 2020-11-24 | 3.378 | 122,882,649 | +3,528,006 | 1.24% | 415,060,850 |
| 2020-11-25 | 2020-11-23 | 3.364 | 119,354,643 | +1,178,936 | 1.21% | 401,471,502 |
| 2020-11-24 | 2020-11-20 | 3.336 | 118,175,707 | -162,679 | 1.19% | 394,193,383 |
| 2020-11-23 | 2020-11-19 | 3.350 | 118,338,386 | -1,809,302 | 1.20% | 396,394,578 |
| 2020-11-20 | 2020-11-18 | 3.280 | 120,147,688 | -5,232,874 | 1.21% | 394,035,580 |
| 2020-11-19 | 2020-11-17 | 3.308 | 125,380,562 | +1,449,013 | 1.27% | 414,711,786 |
| 2020-11-18 | 2020-11-16 | 3.350 | 123,931,549 | +3,044,559 | 1.25% | 415,129,830 |
| 2020-11-17 | 2020-11-13 | 3.490 | 120,886,990 | -13,490,987 | 1.22% | 421,874,305 |
| 2020-11-16 | 2020-11-12 | 3.784 | 134,377,977 | +573,730 | 1.36% | 508,505,935 |
| 2020-11-13 | 2020-11-11 | 3.994 | 133,804,247 | +13,379,838 | 1.35% | 534,464,571 |
| 2020-11-12 | 2020-11-10 | 3.616 | 120,424,409 | -5,728,272 | 1.22% | 435,450,098 |
| 2020-11-11 | 2020-11-09 | 3.602 | 126,152,681 | -2,229,037 | 1.27% | 454,395,238 |
| 2020-11-10 | 2020-11-06 | 3.588 | 128,381,718 | +5,243,416 | 1.30% | 460,624,795 |
| 2020-11-09 | 2020-11-05 | 3.574 | 123,138,302 | -3,578,760 | 1.24% | 440,085,951 |
| 2020-11-06 | 2020-11-04 | 3.490 | 126,717,062 | -130,330 | 1.28% | 442,220,229 |
| 2020-11-05 | 2020-11-03 | 3.546 | 126,847,392 | +6,628,543 | 1.28% | 449,786,304 |
| 2020-11-04 | 2020-11-02 | 3.462 | 120,218,849 | -1,035,240 | 1.21% | 416,172,790 |
| 2020-11-03 | 2020-10-30 | 3.420 | 121,254,089 | +517,319 | 1.22% | 414,658,319 |
| 2020-11-02 | 2020-10-29 | 3.448 | 120,736,770 | -6,400,122 | 1.22% | 416,273,556 |
| 2020-10-30 | 2020-10-28 | 3.574 | 127,136,892 | +4,769,949 | 1.28% | 454,376,575 |
| 2020-10-29 | 2020-10-27 | 3.658 | 122,366,943 | -6,202,482 | 1.24% | 447,619,277 |
| 2020-10-28 | 2020-10-23 | 3.574 | 128,569,425 | -19,955,548 | 1.30% | 459,496,328 |
| 2020-10-27 | 2020-10-22 | 3.462 | 148,524,973 | -1,204,780 | 1.50% | 514,162,737 |
| 2020-10-23 | 2020-10-21 | 3.658 | 149,729,753 | -5,890,681 | 1.51% | 547,712,659 |
| 2020-10-22 | 2020-10-20 | 3.350 | 155,620,434 | +30,940,334 | 1.57% | 521,277,148 |
| 2020-10-21 | 2020-10-19 | 3.378 | 124,680,100 | -10,084,809 | 1.26% | 421,132,102 |
| 2020-10-20 | 2020-10-16 | 3.322 | 134,764,909 | -14,910,610 | 1.36% | 447,640,458 |
| 2020-10-19 | 2020-10-15 | 3.392 | 149,675,519 | +13,649,313 | 1.51% | 507,656,910 |
| 2020-10-16 | 2020-10-14 | 3.392 | 136,026,206 | +10,133,524 | 1.37% | 461,362,311 |
| 2020-10-15 | 2020-10-12 | 3.448 | 125,892,682 | +3,321,000 | 1.27% | 434,049,995 |
| 2020-10-14 | 2020-10-09 | 3.266 | 122,571,682 | -58,964 | 1.24% | 400,267,409 |
| 2020-10-12 | 2020-10-08 | 3.280 | 122,630,646 | +1,655,327 | 1.24% | 402,178,673 |
| 2020-10-09 | 2020-10-07 | 3.252 | 120,975,319 | -133,437 | 1.22% | 393,358,849 |
| 2020-10-08 | 2020-10-06 | 3.280 | 121,108,756 | -212,916 | 1.22% | 397,187,492 |
| 2020-10-07 | 2020-10-05 | 3.336 | 121,321,672 | +772,302 | 1.23% | 404,687,236 |
| 2020-10-06 | 2020-09-30 | 3.252 | 120,549,370 | -95,609 | 1.22% | 391,973,849 |
| 2020-10-05 | 2020-09-29 | 3.252 | 120,644,979 | -3,197,921 | 1.22% | 392,284,727 |
| 2020-09-30 | 2020-09-28 | 3.266 | 123,842,900 | -178,525 | 1.25% | 404,418,671 |
| 2020-09-29 | 2020-09-25 | 3.308 | 124,021,425 | +2,755,484 | 1.25% | 410,216,272 |
| 2020-09-28 | 2020-09-24 | 3.266 | 121,265,941 | -948,745 | 1.22% | 396,003,410 |
| 2020-09-25 | 2020-09-23 | 3.280 | 122,214,686 | +105,598 | 1.23% | 400,814,493 |
| 2020-09-24 | 2020-09-22 | 3.350 | 122,109,088 | +1,020,731 | 1.23% | 409,025,187 |
| 2020-09-23 | 2020-09-21 | 3.420 | 121,088,357 | -1,622,927 | 1.22% | 414,091,557 |
| 2020-09-22 | 2020-09-18 | 3.518 | 122,711,284 | -3,781 | 1.24% | 431,680,454 |
| 2020-09-21 | 2020-09-17 | 3.504 | 122,715,065 | +1,427,961 | 1.24% | 429,973,860 |
| 2020-09-18 | 2020-09-16 | 3.532 | 121,287,104 | -492,317 | 1.22% | 428,370,278 |
| 2020-09-17 | 2020-09-15 | 3.560 | 121,779,421 | -3,205,084 | 1.23% | 433,522,642 |
| 2020-09-16 | 2020-09-14 | 3.588 | 124,984,505 | +881,890 | 1.26% | 448,435,827 |
| 2020-09-15 | 2020-09-11 | 3.518 | 124,102,615 | +3,920,617 | 1.25% | 436,574,954 |
| 2020-09-14 | 2020-09-10 | 3.546 | 120,181,998 | -928,481 | 1.21% | 426,151,581 |
| 2020-09-11 | 2020-09-09 | 3.588 | 121,110,479 | +414,413 | 1.22% | 434,536,088 |
| 2020-09-10 | 2020-09-08 | 3.574 | 120,696,066 | -2,275,510 | 1.22% | 431,357,604 |
| 2020-09-09 | 2020-09-07 | 3.518 | 122,971,576 | -257,063 | 1.24% | 432,596,124 |
| 2020-09-08 | 2020-09-04 | 3.532 | 123,228,639 | +1,791,957 | 1.24% | 435,227,527 |
| 2020-09-07 | 2020-09-03 | 3.560 | 121,436,682 | -4,221,968 | 1.23% | 432,302,525 |
| 2020-09-04 | 2020-09-02 | 3.462 | 125,658,650 | -3,516,484 | 1.27% | 435,004,256 |
| 2020-09-03 | 2020-09-01 | 3.518 | 129,175,134 | +2,394,385 | 1.30% | 454,419,339 |
| 2020-09-02 | 2020-08-31 | 3.560 | 126,780,749 | +2,486,665 | 1.28% | 451,326,873 |
| 2020-09-01 | 2020-08-28 | 3.700 | 124,294,084 | +2,554,207 | 1.26% | 459,894,852 |
| 2020-08-31 | 2020-08-27 | 3.644 | 121,739,877 | -507,167 | 1.23% | 443,619,236 |
| 2020-08-28 | 2020-08-26 | 3.756 | 122,247,044 | +2,035,018 | 1.23% | 459,174,037 |
| 2020-08-27 | 2020-08-25 | 3.770 | 120,212,026 | -80,568 | 1.21% | 453,215,088 |
| 2020-08-26 | 2020-08-24 | 3.756 | 120,292,594 | -1,756,319 | 1.21% | 451,832,896 |
| 2020-08-25 | 2020-08-21 | 3.812 | 122,048,913 | -1,121,668 | 1.23% | 465,272,070 |
| 2020-08-24 | 2020-08-20 | 3.798 | 123,170,581 | -2,094,554 | 1.24% | 467,821,788 |
| 2020-08-21 | 2020-08-19 | 3.840 | 125,265,135 | +648,926 | 1.27% | 481,044,149 |
| 2020-08-20 | 2020-08-18 | 3.938 | 124,616,209 | -2,604,504 | 1.26% | 490,777,923 |
| 2020-08-19 | 2020-08-17 | 3.798 | 127,220,713 | +2,650,743 | 1.28% | 483,204,844 |
| 2020-08-18 | 2020-08-14 | 3.896 | 124,569,970 | +887,538 | 1.26% | 485,358,141 |
| 2020-08-17 | 2020-08-13 | 3.644 | 123,682,432 | +85,240 | 1.25% | 450,697,893 |
| 2020-08-14 | 2020-08-12 | 3.280 | 123,597,192 | -25,761 | 1.25% | 405,348,551 |
| 2020-08-13 | 2020-08-11 | 3.294 | 123,622,953 | +547,971 | 1.25% | 407,165,656 |
| 2020-08-12 | 2020-08-10 | 3.210 | 123,074,982 | -390,922 | 1.24% | 395,011,215 |
| 2020-08-11 | 2020-08-07 | 3.196 | 123,465,904 | -2,522,727 | 1.25% | 394,535,467 |
| 2020-08-10 | 2020-08-06 | 3.238 | 125,988,631 | -3,749,565 | 1.27% | 407,894,172 |
| 2020-08-07 | 2020-08-05 | 3.336 | 129,738,196 | +5,555,806 | 1.31% | 432,761,856 |
| 2020-08-06 | 2020-08-04 | 3.238 | 124,182,390 | +231,175 | 1.25% | 402,046,381 |
| 2020-08-05 | 2020-08-03 | 3.238 | 123,951,215 | -182,657 | 1.25% | 401,297,941 |
| 2020-08-04 | 2020-07-31 | 3.238 | 124,133,872 | +184,084 | 1.25% | 401,889,301 |
| 2020-08-03 | 2020-07-30 | 3.210 | 123,949,788 | +636,109 | 1.25% | 397,818,920 |
| 2020-07-31 | 2020-07-29 | 3.224 | 123,313,679 | -4,532,693 | 1.25% | 397,505,602 |
| 2020-07-30 | 2020-07-28 | 3.210 | 127,846,372 | -2,819,220 | 1.29% | 410,325,071 |
| 2020-07-29 | 2020-07-27 | 3.238 | 130,665,592 | +5,097,046 | 1.32% | 423,036,055 |
| 2020-07-28 | 2020-07-24 | 3.210 | 125,568,546 | +1,226,725 | 1.27% | 403,014,351 |
| 2020-07-27 | 2020-07-23 | 3.153 | 124,341,821 | -1,929,199 | 1.26% | 392,106,376 |
| 2020-07-24 | 2020-07-22 | 3.153 | 126,271,020 | +1,237,214 | 1.28% | 398,190,019 |
| 2020-07-23 | 2020-07-21 | 3.167 | 125,033,806 | +381,796 | 1.26% | 396,040,913 |
| 2020-07-22 | 2020-07-20 | 3.153 | 124,652,010 | +421,054 | 1.26% | 393,084,543 |
| 2020-07-21 | 2020-07-17 | 3.196 | 124,230,956 | +619,321 | 1.25% | 396,980,192 |
| 2020-07-20 | 2020-07-16 | 3.167 | 123,611,635 | -387,083 | 1.25% | 391,536,228 |
| 2020-07-17 | 2020-07-15 | 3.196 | 123,998,718 | -3,638,855 | 1.25% | 396,238,075 |
| 2020-07-16 | 2020-07-14 | 3.210 | 127,637,573 | +306,795 | 1.29% | 409,654,927 |
| 2020-07-15 | 2020-07-13 | 3.238 | 127,330,778 | +2,946,768 | 1.29% | 412,239,436 |
| 2020-07-14 | 2020-07-10 | 3.252 | 124,384,010 | -532,602 | 1.26% | 404,442,421 |
| 2020-07-13 | 2020-07-09 | 3.308 | 124,916,612 | -324,790 | 1.26% | 413,177,214 |
| 2020-07-10 | 2020-07-08 | 3.336 | 125,241,402 | +76,646 | 1.26% | 417,762,103 |
| 2020-07-09 | 2020-07-07 | 3.308 | 125,164,756 | -12,036,736 | 1.26% | 413,997,981 |
| 2020-07-08 | 2020-07-06 | 3.392 | 137,201,492 | +12,610,385 | 1.39% | 465,348,548 |
| 2020-07-07 | 2020-07-03 | 3.181 | 124,591,107 | -6,335,828 | 1.26% | 396,384,866 |
| 2020-07-06 | 2020-07-02 | 3.196 | 130,926,935 | +717,455 | 1.32% | 418,377,202 |
| 2020-07-03 | 2020-06-30 | 3.041 | 130,209,480 | +1,521,931 | 1.32% | 396,010,318 |
| 2020-07-02 | 2020-06-29 | 3.013 | 128,687,549 | -2,224,283 | 1.30% | 387,774,416 |
| 2020-06-30 | 2020-06-26 | 3.069 | 130,911,832 | -2,436,501 | 1.32% | 401,815,956 |
| 2020-06-29 | 2020-06-24 | 3.181 | 133,348,333 | +1,955,697 | 1.35% | 424,245,858 |
| 2020-06-26 | 2020-06-23 | 3.210 | 131,392,636 | +843,203 | 1.33% | 421,706,865 |
| 2020-06-24 | 2020-06-22 | 3.153 | 130,549,433 | -3,309,651 | 1.32% | 411,681,803 |
| 2020-06-23 | 2020-06-19 | 3.210 | 133,859,084 | +2,619,435 | 1.35% | 429,622,971 |
| 2020-06-22 | 2020-06-18 | 3.153 | 131,239,649 | -422,707 | 1.33% | 413,858,369 |
| 2020-06-19 | 2020-06-17 | 3.196 | 131,662,356 | -1,250,842 | 1.33% | 420,727,241 |
| 2020-06-18 | 2020-06-16 | 3.238 | 132,913,198 | +316,244 | 1.34% | 430,312,786 |
| 2020-06-17 | 2020-06-15 | 3.181 | 132,596,954 | -2,544,958 | 1.34% | 421,855,357 |
| 2020-06-16 | 2020-06-12 | 3.224 | 135,141,912 | +1,898,765 | 1.36% | 435,634,291 |
| 2020-06-15 | 2020-06-11 | 3.294 | 133,243,147 | -13,154,504 | 1.35% | 438,850,813 |
| 2020-06-12 | 2020-06-10 | 3.434 | 146,397,651 | -334,419 | 1.48% | 502,694,757 |
| 2020-06-11 | 2020-06-09 | 3.462 | 146,732,070 | -8,722,520 | 1.48% | 507,956,077 |
| 2020-06-10 | 2020-06-08 | 3.406 | 155,454,590 | -918,858 | 1.57% | 529,436,631 |
| 2020-06-09 | 2020-06-05 | 3.434 | 156,373,448 | -2,513,210 | 1.58% | 536,949,274 |
| 2020-06-08 | 2020-06-04 | 3.392 | 158,886,658 | -5,694,032 | 1.60% | 538,898,481 |
| 2020-06-05 | 2020-06-03 | 3.378 | 164,580,690 | +1,535,640 | 1.66% | 555,904,365 |
| 2020-06-04 | 2020-06-02 | 3.308 | 163,045,050 | +4,440,393 | 1.65% | 539,291,760 |
| 2020-06-03 | 2020-06-01 | 3.406 | 158,604,657 | -3,805,526 | 1.60% | 540,164,914 |
| 2020-06-02 | 2020-05-29 | 3.786 | 162,410,183 | +3,119,422 | 1.64% | 614,900,437 |
| 2020-06-01 | 2020-05-28 | 3.801 | 159,290,761 | +10,262,005 | 1.61% | 605,436,662 |
| 2020-05-29 | 2020-05-27 | 3.742 | 149,028,756 | -3,512,857 | 1.58% | 557,650,654 |
| 2020-05-28 | 2020-05-26 | 3.595 | 152,541,613 | +3,856,940 | 1.62% | 548,323,152 |
| 2020-05-27 | 2020-05-25 | 3.536 | 148,684,673 | -891,753 | 1.58% | 525,697,446 |
| 2020-05-26 | 2020-05-22 | 3.521 | 149,576,426 | +1,725,768 | 1.59% | 526,646,832 |
| 2020-05-25 | 2020-05-21 | 3.668 | 147,850,658 | -1,096,735 | 1.57% | 542,351,732 |
| 2020-05-22 | 2020-05-20 | 3.639 | 148,947,393 | -3,448,982 | 1.58% | 541,986,267 |
| 2020-05-21 | 2020-05-19 | 3.698 | 152,396,375 | +2,033,241 | 1.62% | 563,516,687 |
| 2020-05-20 | 2020-05-18 | 3.668 | 150,363,134 | +5,509,940 | 1.60% | 551,568,098 |
| 2020-05-19 | 2020-05-15 | 3.595 | 144,853,194 | +777,660 | 1.54% | 520,686,509 |
| 2020-05-18 | 2020-05-14 | 3.580 | 144,075,534 | -8,214,106 | 1.53% | 515,768,642 |
| 2020-05-15 | 2020-05-13 | 3.712 | 152,289,640 | +643,880 | 1.62% | 565,365,527 |
| 2020-05-14 | 2020-05-12 | 3.742 | 151,645,760 | -581,567 | 1.61% | 567,443,220 |
| 2020-05-13 | 2020-05-11 | 3.801 | 152,227,327 | -666,219 | 1.62% | 578,589,770 |
| 2020-05-12 | 2020-05-08 | 3.816 | 152,893,546 | -4,681,867 | 1.62% | 583,374,364 |
| 2020-05-11 | 2020-05-07 | 3.816 | 157,575,413 | +575,730 | 1.67% | 601,238,304 |
| 2020-05-08 | 2020-05-06 | 3.860 | 156,999,683 | +4,782,374 | 1.67% | 605,980,278 |
| 2020-05-07 | 2020-05-05 | 3.830 | 152,217,309 | +419,645 | 1.62% | 583,036,590 |
| 2020-05-06 | 2020-05-04 | 3.786 | 151,797,664 | -3,096,752 | 1.61% | 574,720,429 |
| 2020-05-05 | 2020-04-29 | 3.933 | 154,894,416 | -2,087,851 | 1.64% | 609,263,900 |
| 2020-05-04 | 2020-04-28 | 3.963 | 156,982,267 | +2,416,098 | 1.67% | 622,101,573 |
| 2020-04-29 | 2020-04-27 | 3.933 | 154,566,169 | +3,609,644 | 1.64% | 607,972,768 |
| 2020-04-28 | 2020-04-24 | 3.860 | 150,956,525 | -8,702,256 | 1.60% | 582,655,170 |
| 2020-04-27 | 2020-04-23 | 3.816 | 159,658,781 | -1,096,545 | 1.69% | 609,187,518 |
| 2020-04-24 | 2020-04-22 | 3.757 | 160,755,326 | +1,800,350 | 1.71% | 603,898,532 |
| 2020-04-23 | 2020-04-21 | 3.757 | 158,954,976 | +7,908,271 | 1.69% | 597,135,280 |
| 2020-04-22 | 2020-04-20 | 3.786 | 151,046,705 | -766,582 | 1.60% | 571,877,226 |
| 2020-04-21 | 2020-04-17 | 3.742 | 151,813,287 | -1,119,232 | 1.61% | 568,070,090 |
| 2020-04-20 | 2020-04-16 | 3.668 | 152,932,519 | +4,268,183 | 1.62% | 560,993,219 |
| 2020-04-17 | 2020-04-15 | 3.742 | 148,664,336 | -179,895 | 1.58% | 556,287,031 |
| 2020-04-16 | 2020-04-14 | 3.860 | 148,844,231 | +2,151,816 | 1.58% | 574,502,233 |
| 2020-04-15 | 2020-04-09 | 3.919 | 146,692,415 | +836,206 | 1.56% | 574,840,976 |
| 2020-04-14 | 2020-04-08 | 3.845 | 145,856,209 | -6,531,806 | 1.55% | 560,820,463 |
| 2020-04-09 | 2020-04-07 | 3.933 | 152,388,015 | +939,953 | 1.62% | 599,405,186 |
| 2020-04-08 | 2020-04-06 | 3.889 | 151,448,062 | +2,007,967 | 1.61% | 589,014,614 |
| 2020-04-07 | 2020-04-03 | 3.698 | 149,440,095 | +2,195,914 | 1.59% | 552,585,239 |
| 2020-04-06 | 2020-04-02 | 3.521 | 147,244,181 | +1,274,695 | 1.56% | 518,435,181 |
| 2020-04-03 | 2020-04-01 | 3.418 | 145,969,486 | -183,347 | 1.55% | 498,894,236 |
| 2020-04-02 | 2020-03-31 | 3.462 | 146,152,833 | -1,716,901 | 1.55% | 505,980,201 |
| 2020-04-01 | 2020-03-30 | 3.403 | 147,869,734 | -1,151,772 | 1.57% | 503,210,500 |
| 2020-03-31 | 2020-03-27 | 3.418 | 149,021,506 | +1,600,652 | 1.58% | 509,325,425 |
| 2020-03-30 | 2020-03-26 | 3.374 | 147,420,854 | -3,772,977 | 1.56% | 497,339,356 |
| 2020-03-27 | 2020-03-25 | 3.447 | 151,193,831 | -1,798,535 | 1.61% | 521,204,734 |
| 2020-03-26 | 2020-03-24 | 3.359 | 152,992,366 | -422,693 | 1.62% | 513,881,557 |
| 2020-03-25 | 2020-03-23 | 3.094 | 153,415,059 | +2,873,692 | 1.63% | 474,619,644 |
| 2020-03-24 | 2020-03-20 | 3.300 | 150,541,367 | +5,703,041 | 1.60% | 496,777,934 |
| 2020-03-23 | 2020-03-19 | 3.035 | 144,838,326 | -2,443,687 | 1.54% | 439,550,866 |
| 2020-03-20 | 2020-03-18 | 3.212 | 147,282,013 | +290,949 | 1.56% | 473,003,798 |
| 2020-03-19 | 2020-03-17 | 3.403 | 146,991,064 | -1,462,718 | 1.56% | 500,220,328 |
| 2020-03-18 | 2020-03-16 | 3.477 | 148,453,782 | -2,806,144 | 1.58% | 516,133,077 |
| 2020-03-17 | 2020-03-13 | 3.668 | 151,259,926 | +4,227,517 | 1.61% | 554,857,746 |
| 2020-03-16 | 2020-03-12 | 3.771 | 147,032,409 | -4,333,969 | 1.56% | 554,512,654 |
| 2020-03-13 | 2020-03-11 | 4.007 | 151,366,378 | -695,514 | 1.61% | 606,536,228 |
| 2020-03-12 | 2020-03-10 | 4.095 | 152,061,892 | +6,069,649 | 1.61% | 622,764,157 |
| 2020-03-11 | 2020-03-09 | 4.125 | 145,992,243 | +9,818,993 | 1.55% | 602,207,605 |
| 2020-03-10 | 2020-03-06 | 4.316 | 136,173,250 | -1,131,948 | 1.45% | 587,784,116 |
| 2020-03-09 | 2020-03-05 | 4.390 | 137,305,198 | +4,270,412 | 1.46% | 602,783,930 |
| 2020-03-06 | 2020-03-04 | 4.346 | 133,034,786 | -806,502 | 1.41% | 578,156,822 |
| 2020-03-05 | 2020-03-03 | 4.331 | 133,841,288 | -90,187 | 1.42% | 579,690,070 |
| 2020-03-04 | 2020-03-02 | 4.361 | 133,931,475 | +1,274,206 | 1.42% | 584,026,812 |
| 2020-03-03 | 2020-02-28 | 4.316 | 132,657,269 | -3,110,943 | 1.41% | 572,607,584 |
| 2020-03-02 | 2020-02-27 | 4.390 | 135,768,212 | -8,332,437 | 1.44% | 596,036,404 |
| 2020-02-28 | 2020-02-26 | 4.390 | 144,100,649 | +647,073 | 1.53% | 632,616,658 |
| 2020-02-27 | 2020-02-25 | 4.434 | 143,453,576 | +9,156,803 | 1.52% | 636,115,968 |
| 2020-02-26 | 2020-02-24 | 4.537 | 134,296,773 | +5,215,537 | 1.43% | 609,361,086 |
| 2020-02-25 | 2020-02-21 | 4.670 | 129,081,236 | +3,420,151 | 1.37% | 602,810,489 |
| 2020-02-24 | 2020-02-20 | 4.685 | 125,661,085 | +8,444,267 | 1.33% | 588,689,579 |
| 2020-02-21 | 2020-02-19 | 4.670 | 117,216,818 | -1,601,072 | 1.24% | 547,403,554 |
| 2020-02-20 | 2020-02-18 | 4.582 | 118,817,890 | +3,271,733 | 1.26% | 544,378,103 |
| 2020-02-19 | 2020-02-17 | 4.626 | 115,546,157 | +5,691,056 | 1.23% | 534,494,914 |
| 2020-02-18 | 2020-02-14 | 4.596 | 109,855,101 | +5,543,621 | 1.17% | 504,932,407 |
| 2020-02-17 | 2020-02-13 | 4.582 | 104,311,480 | +1,189,257 | 1.11% | 477,915,284 |
| 2020-02-14 | 2020-02-12 | 4.596 | 103,122,223 | +8,624,828 | 1.09% | 473,985,748 |
| 2020-02-13 | 2020-02-11 | 4.596 | 94,497,395 | +3,334,413 | 1.00% | 434,343,027 |
| 2020-02-12 | 2020-02-10 | 4.596 | 91,162,982 | -2,635,331 | 0.97% | 419,016,900 |
| 2020-02-11 | 2020-02-07 | 4.655 | 93,798,313 | +6,044,675 | 1.00% | 436,657,107 |
| 2020-02-10 | 2020-02-06 | 4.626 | 87,753,638 | +12,276,304 | 0.93% | 405,931,918 |
| 2020-02-07 | 2020-02-05 | 4.464 | 75,477,334 | +7,499,095 | 0.80% | 336,912,871 |
| 2020-02-06 | 2020-02-04 | 4.449 | 67,978,239 | +7,282,770 | 0.72% | 302,437,247 |
| 2020-02-05 | 2020-02-03 | 4.478 | 60,695,469 | +8,090,642 | 0.64% | 271,824,300 |
| 2020-02-04 | 2020-01-31 | 4.478 | 52,604,827 | -763,350 | 0.56% | 235,590,407 |
| 2020-02-03 | 2020-01-30 | 4.464 | 53,368,177 | -517,828 | 0.57% | 238,222,852 |
| 2020-01-31 | 2020-01-29 | 4.552 | 53,886,005 | -8,860,143 | 0.57% | 245,297,369 |
| 2020-01-30 | 2020-01-24 | 4.655 | 62,746,148 | +1,172,961 | 0.67% | 292,100,685 |
| 2020-01-29 | 2020-01-22 | 4.758 | 61,573,187 | +9,256,112 | 0.65% | 292,989,852 |
| 2020-01-23 | 2020-01-21 | 4.729 | 52,317,075 | -196,848 | 0.56% | 247,404,110 |
| 2020-01-22 | 2020-01-20 | 4.876 | 52,513,923 | -730,078 | 0.56% | 256,071,284 |
| 2020-01-21 | 2020-01-17 | 4.714 | 53,244,001 | +543,718 | 0.57% | 251,003,099 |
| 2020-01-20 | 2020-01-16 | 4.729 | 52,700,283 | +149,026 | 0.56% | 249,216,276 |
| 2020-01-17 | 2020-01-15 | 4.626 | 52,551,257 | -653,019 | 0.56% | 243,092,287 |
| 2020-01-16 | 2020-01-14 | 4.641 | 53,204,276 | -3,610,955 | 0.56% | 246,896,830 |
| 2020-01-15 | 2020-01-13 | 4.582 | 56,815,231 | -121,820 | 0.60% | 260,305,646 |
| 2020-01-14 | 2020-01-10 | 4.552 | 56,937,051 | +2,989,773 | 0.60% | 259,186,199 |
| 2020-01-13 | 2020-01-09 | 4.582 | 53,947,278 | +1,582,927 | 0.57% | 247,165,783 |
| 2020-01-10 | 2020-01-08 | 4.552 | 52,364,351 | +469,558 | 0.56% | 238,370,566 |
| 2020-01-09 | 2020-01-07 | 4.582 | 51,894,793 | -761,613 | 0.55% | 237,762,082 |
| 2020-01-08 | 2020-01-06 | 4.596 | 52,656,406 | +884,206 | 0.56% | 242,027,230 |
| 2020-01-07 | 2020-01-03 | 4.670 | 51,772,200 | -279,666 | 0.55% | 241,776,622 |
| 2020-01-06 | 2020-01-02 | 4.714 | 52,051,866 | +2,008,536 | 0.55% | 245,383,131 |
| 2020-01-03 | 2019-12-31 | 4.729 | 50,043,330 | -14,759,276 | 0.53% | 236,651,715 |
| 2020-01-02 | 2019-12-27 | 4.744 | 64,802,606 | -37,578,766 | 0.69% | 307,402,055 |
| 2019-12-30 | 2019-12-24 | 4.641 | 102,381,372 | +10,250,295 | 1.09% | 475,105,351 |
| 2019-12-27 | 2019-12-20 | 4.611 | 92,131,077 | +40,288,113 | 0.98% | 424,823,868 |
| 2019-12-23 | 2019-12-19 | 4.537 | 51,842,964 | +370,162 | 0.55% | 235,233,388 |
| 2019-12-20 | 2019-12-18 | 4.552 | 51,472,802 | -3,285,291 | 0.55% | 234,312,098 |
| 2019-12-19 | 2019-12-17 | 4.537 | 54,758,093 | -3,839,579 | 0.58% | 248,460,557 |
| 2019-12-18 | 2019-12-16 | 4.523 | 58,597,672 | -58,966,687 | 0.62% | 265,019,092 |
| 2019-12-17 | 2019-12-13 | 4.552 | 117,564,359 | +2,694,947 | 1.25% | 535,171,014 |
| 2019-12-16 | 2019-12-12 | 4.464 | 114,869,412 | +67,781,270 | 1.22% | 512,749,741 |
| 2019-12-13 | 2019-12-11 | 4.464 | 47,088,142 | +116,274 | 0.50% | 210,190,269 |
| 2019-12-12 | 2019-12-10 | 4.434 | 46,971,868 | -553,923 | 0.50% | 208,287,281 |
| 2019-12-11 | 2019-12-09 | 4.420 | 47,525,791 | +6,620,640 | 0.50% | 210,043,396 |
| 2019-12-10 | 2019-12-06 | 4.405 | 40,905,151 | +3,879,476 | 0.43% | 180,180,427 |
| 2019-12-09 | 2019-12-05 | 4.405 | 37,025,675 | +107,125 | 0.39% | 163,091,977 |
| 2019-12-06 | 2019-12-04 | 4.420 | 36,918,550 | +81,334 | 0.39% | 163,163,989 |
| 2019-12-05 | 2019-12-03 | 4.405 | 36,837,216 | -680,806 | 0.39% | 162,261,846 |
| 2019-12-04 | 2019-12-02 | 4.346 | 37,518,022 | +480,612 | 0.40% | 163,049,838 |
| 2019-12-03 | 2019-11-29 | 4.361 | 37,037,410 | +101,213 | 0.39% | 161,506,774 |
| 2019-12-02 | 2019-11-28 | 4.464 | 36,936,197 | -1,818,502 | 0.39% | 164,874,400 |
| 2019-11-29 | 2019-11-27 | 4.493 | 38,754,699 | -1,602,060 | 0.41% | 174,133,621 |
| 2019-11-28 | 2019-11-26 | 4.523 | 40,356,759 | -2,006,398 | 0.43% | 182,521,101 |
| 2019-11-27 | 2019-11-25 | 4.552 | 42,363,157 | -118,779 | 0.45% | 192,843,595 |
| 2019-11-26 | 2019-11-22 | 4.523 | 42,481,936 | +2,965,811 | 0.45% | 192,132,617 |
| 2019-11-25 | 2019-11-21 | 4.508 | 39,516,125 | +1,287,683 | 0.42% | 178,137,027 |
| 2019-11-22 | 2019-11-20 | 4.626 | 38,228,442 | +581,052 | 0.41% | 176,837,623 |
| 2019-11-21 | 2019-11-19 | 4.641 | 37,647,390 | +298,672 | 0.40% | 174,704,403 |
| 2019-11-20 | 2019-11-18 | 4.582 | 37,348,718 | -493,721 | 0.40% | 171,117,533 |
| 2019-11-19 | 2019-11-15 | 4.508 | 37,842,439 | -1,709,217 | 0.40% | 170,592,121 |
| 2019-11-18 | 2019-11-14 | 4.508 | 39,551,656 | +1,783,345 | 0.42% | 178,297,199 |
| 2019-11-15 | 2019-11-13 | 4.596 | 37,768,311 | +860,718 | 0.40% | 173,596,346 |
| 2019-11-14 | 2019-11-12 | 4.729 | 36,907,593 | -1,768,952 | 0.39% | 174,533,653 |
| 2019-11-13 | 2019-11-11 | 4.744 | 38,676,545 | -389,285 | 0.41% | 183,468,693 |
| 2019-11-12 | 2019-11-08 | 4.906 | 39,065,830 | +1,426,932 | 0.41% | 191,645,979 |
| 2019-11-11 | 2019-11-07 | 4.965 | 37,638,898 | -488,848 | 0.40% | 186,863,820 |
| 2019-11-08 | 2019-11-06 | 4.950 | 38,127,746 | -1,005,647 | 0.40% | 188,729,084 |
| 2019-11-07 | 2019-11-05 | 4.935 | 39,133,393 | +326,301 | 0.42% | 193,130,442 |
| 2019-11-06 | 2019-11-04 | 4.950 | 38,807,092 | +1,137,668 | 0.41% | 192,091,789 |
| 2019-11-05 | 2019-11-01 | 4.950 | 37,669,424 | -598,389 | 0.40% | 186,460,429 |
| 2019-11-04 | 2019-10-31 | 4.920 | 38,267,813 | +256,274 | 0.41% | 188,294,889 |
| 2019-11-01 | 2019-10-30 | 4.935 | 38,011,539 | -456,181 | 0.40% | 187,593,888 |
| 2019-10-31 | 2019-10-29 | 5.009 | 38,467,720 | +330,186 | 0.41% | 192,678,735 |
| 2019-10-30 | 2019-10-28 | 5.083 | 38,137,534 | +83,560 | 0.40% | 193,834,075 |
| 2019-10-29 | 2019-10-25 | 5.127 | 38,053,974 | +217,555 | 0.40% | 195,091,202 |
| 2019-10-28 | 2019-10-24 | 5.200 | 37,836,419 | -1,255,500 | 0.40% | 196,762,873 |
| 2019-10-25 | 2019-10-23 | 5.200 | 39,091,919 | -500,042 | 0.41% | 203,291,920 |
| 2019-10-24 | 2019-10-22 | 5.230 | 39,591,961 | +940,219 | 0.42% | 207,058,846 |
| 2019-10-23 | 2019-10-21 | 5.303 | 38,651,742 | +471,087 | 0.41% | 204,988,735 |
| 2019-10-22 | 2019-10-18 | 5.348 | 38,180,655 | +665,224 | 0.41% | 204,177,754 |
| 2019-10-21 | 2019-10-17 | 5.274 | 37,515,431 | +185,176 | 0.40% | 197,856,986 |
| 2019-10-18 | 2019-10-16 | 5.200 | 37,330,255 | -46,390 | 0.40% | 194,130,639 |
| 2019-10-17 | 2019-10-15 | 5.289 | 37,376,645 | -472,791 | 0.40% | 197,675,655 |
| 2019-10-16 | 2019-10-14 | 5.362 | 37,849,436 | -992,405 | 0.40% | 202,964,096 |
| 2019-10-15 | 2019-10-11 | 5.407 | 38,841,841 | +105,114 | 0.41% | 210,002,417 |
| 2019-10-14 | 2019-10-10 | 5.303 | 38,736,727 | -3,850,015 | 0.41% | 205,439,451 |
| 2019-10-11 | 2019-10-09 | 5.274 | 42,586,742 | +3,555,415 | 0.45% | 224,603,162 |
| 2019-10-10 | 2019-10-08 | 5.348 | 39,031,327 | -1,337,235 | 0.41% | 208,726,872 |
| 2019-10-09 | 2019-10-04 | 5.289 | 40,368,562 | -1,103,643 | 0.43% | 213,499,150 |
| 2019-10-08 | 2019-10-03 | 5.318 | 41,472,205 | -2,383,944 | 0.44% | 220,557,968 |
| 2019-10-04 | 2019-10-02 | 5.333 | 43,856,149 | +753,490 | 0.47% | 233,882,371 |
| 2019-10-03 | 2019-09-30 | 5.259 | 43,102,659 | -120,664 | 0.46% | 226,689,133 |
| 2019-10-02 | 2019-09-27 | 5.215 | 43,223,323 | -770,029 | 0.46% | 225,413,456 |
| 2019-09-30 | 2019-09-26 | 5.215 | 43,993,352 | -873,082 | 0.47% | 229,429,225 |
| 2019-09-27 | 2019-09-25 | 5.215 | 44,866,434 | +756,899 | 0.48% | 233,982,425 |
| 2019-09-26 | 2019-09-24 | 5.215 | 44,109,535 | -1,159,960 | 0.47% | 230,035,130 |
| 2019-09-25 | 2019-09-23 | 5.259 | 45,269,495 | -310,741 | 0.48% | 238,085,139 |
| 2019-09-24 | 2019-09-20 | 5.245 | 45,580,236 | -869,013 | 0.48% | 239,047,932 |
| 2019-09-23 | 2019-09-19 | 5.303 | 46,449,249 | -752,109 | 0.49% | 246,342,656 |
| 2019-09-20 | 2019-09-18 | 5.348 | 47,201,358 | +1,726,866 | 0.50% | 252,417,547 |
| 2019-09-19 | 2019-09-17 | 5.333 | 45,474,492 | +1,835,474 | 0.48% | 242,512,903 |
| 2019-09-18 | 2019-09-16 | 5.421 | 43,639,018 | +337,423 | 0.46% | 236,581,734 |
| 2019-09-17 | 2019-09-13 | 5.451 | 43,301,595 | -2,739,676 | 0.46% | 236,028,280 |
| 2019-09-16 | 2019-09-12 | 5.480 | 46,041,271 | -1,318,967 | 0.49% | 252,318,252 |
| 2019-09-13 | 2019-09-11 | 5.480 | 47,360,238 | +2,464,879 | 0.50% | 259,546,537 |
| 2019-09-12 | 2019-09-10 | 5.539 | 44,895,359 | +49,726 | 0.48% | 248,683,927 |
| 2019-09-11 | 2019-09-09 | 5.289 | 44,845,633 | -3,705,875 | 0.48% | 237,177,250 |
| 2019-09-10 | 2019-09-06 | 5.245 | 48,551,508 | -1,139,928 | 0.52% | 254,630,923 |
| 2019-09-09 | 2019-09-05 | 5.171 | 49,691,436 | +5,139,442 | 0.53% | 256,949,092 |
| 2019-09-06 | 2019-09-04 | 5.186 | 44,551,994 | +885,057 | 0.47% | 231,029,923 |
| 2019-09-05 | 2019-09-03 | 5.186 | 43,666,937 | -555,258 | 0.46% | 226,440,349 |
| 2019-09-04 | 2019-09-02 | 5.200 | 44,222,195 | -1,775,407 | 0.47% | 229,971,185 |
| 2019-09-03 | 2019-08-30 | 5.171 | 45,997,602 | -994,792 | 0.49% | 237,848,672 |
| 2019-09-02 | 2019-08-29 | 5.156 | 46,992,394 | +3,287,657 | 0.50% | 242,300,348 |
| 2019-08-30 | 2019-08-28 | 5.156 | 43,704,737 | -436,076 | 0.46% | 225,348,659 |
| 2019-08-29 | 2019-08-27 | 5.186 | 44,140,813 | +332,612 | 0.47% | 228,897,692 |
| 2019-08-28 | 2019-08-26 | 5.215 | 43,808,201 | -328,938 | 0.47% | 228,463,646 |
| 2019-08-27 | 2019-08-23 | 5.259 | 44,137,139 | -2,257,002 | 0.47% | 232,129,757 |
| 2019-08-26 | 2019-08-22 | 5.186 | 46,394,141 | -1,789,316 | 0.49% | 240,582,606 |
| 2019-08-23 | 2019-08-21 | 5.259 | 48,183,457 | +2,497,005 | 0.51% | 253,410,494 |
| 2019-08-22 | 2019-08-20 | 5.230 | 45,686,452 | +2,049,522 | 0.48% | 238,931,939 |
| 2019-08-21 | 2019-08-19 | 5.215 | 43,636,930 | +48,057 | 0.46% | 227,570,453 |
| 2019-08-20 | 2019-08-16 | 5.303 | 43,588,873 | +10,998 | 0.46% | 231,172,710 |
| 2019-08-19 | 2019-08-15 | 5.303 | 43,577,875 | -3,308,597 | 0.46% | 231,114,382 |
| 2019-08-16 | 2019-08-14 | 5.009 | 46,886,472 | +2,787,279 | 0.50% | 234,846,934 |
| 2019-08-15 | 2019-08-13 | 4.979 | 44,099,193 | -1,050,782 | 0.47% | 219,586,565 |
| 2019-08-14 | 2019-08-12 | 5.009 | 45,149,975 | -154,019 | 0.48% | 226,149,095 |
| 2019-08-13 | 2019-08-09 | 5.053 | 45,303,994 | +1,587,033 | 0.48% | 228,922,792 |
| 2019-08-12 | 2019-08-08 | 4.965 | 43,716,961 | +319,036 | 0.46% | 217,039,254 |
| 2019-08-09 | 2019-08-07 | 4.950 | 43,397,925 | -3,284,427 | 0.46% | 214,816,020 |
| 2019-08-08 | 2019-08-06 | 4.950 | 46,682,352 | +3,128,658 | 0.50% | 231,073,653 |
| 2019-08-07 | 2019-08-05 | 4.979 | 43,553,694 | -3,173,302 | 0.46% | 216,870,319 |
| 2019-08-06 | 2019-08-02 | 5.038 | 46,726,996 | +2,189,808 | 0.50% | 235,424,898 |
| 2019-08-05 | 2019-08-01 | 5.156 | 44,537,188 | -1,973,512 | 0.47% | 229,640,911 |
| 2019-08-02 | 2019-07-31 | 5.186 | 46,510,700 | +1,977,995 | 0.49% | 241,187,037 |
| 2019-08-01 | 2019-07-30 | 5.230 | 44,532,705 | +422,241 | 0.47% | 232,898,050 |
| 2019-07-31 | 2019-07-29 | 5.200 | 44,110,464 | -172,706 | 0.47% | 229,390,144 |
| 2019-07-30 | 2019-07-26 | 5.245 | 44,283,170 | +396,575 | 0.47% | 232,245,401 |
| 2019-07-29 | 2019-07-25 | 5.362 | 43,886,595 | -146,022 | 0.47% | 235,337,802 |
| 2019-07-26 | 2019-07-24 | 5.392 | 44,032,617 | +177,846 | 0.47% | 237,418,199 |
| 2019-07-25 | 2019-07-23 | 5.421 | 43,854,771 | +91,014 | 0.47% | 237,751,403 |
| 2019-07-24 | 2019-07-22 | 5.421 | 43,763,757 | -912,307 | 0.46% | 237,257,986 |
| 2019-07-23 | 2019-07-19 | 5.524 | 44,676,064 | -1,244,842 | 0.47% | 246,811,047 |
| 2019-07-22 | 2019-07-18 | 5.480 | 45,920,906 | -627,136 | 0.49% | 251,658,620 |
| 2019-07-19 | 2019-07-17 | 5.466 | 46,548,042 | +1,186,541 | 0.49% | 254,409,749 |
| 2019-07-18 | 2019-07-16 | 5.466 | 45,361,501 | +1,198,339 | 0.48% | 247,924,673 |
| 2019-07-17 | 2019-07-15 | 5.480 | 44,163,162 | -631,284 | 0.47% | 242,025,721 |
| 2019-07-16 | 2019-07-12 | 5.510 | 44,794,446 | +824,973 | 0.48% | 246,805,137 |
| 2019-07-15 | 2019-07-11 | 5.628 | 43,969,473 | +319,035 | 0.47% | 247,441,789 |
| 2019-07-12 | 2019-07-10 | 5.628 | 43,650,438 | +159,043 | 0.46% | 245,646,393 |
| 2019-07-11 | 2019-07-09 | 5.628 | 43,491,395 | -56,195 | 0.46% | 244,751,366 |
| 2019-07-10 | 2019-07-08 | 5.598 | 43,547,590 | -738,065 | 0.46% | 243,784,531 |
| 2019-07-09 | 2019-07-05 | 5.701 | 44,285,655 | +204,998 | 0.47% | 252,483,185 |
| 2019-07-08 | 2019-07-04 | 5.731 | 44,080,657 | +374,697 | 0.47% | 252,613,225 |
| 2019-07-05 | 2019-07-03 | 5.775 | 43,705,960 | -662,275 | 0.46% | 252,397,561 |
| 2019-07-04 | 2019-07-02 | 5.804 | 44,368,235 | +1,408,940 | 0.47% | 257,529,389 |
| 2019-07-03 | 2019-06-28 | 5.790 | 42,959,295 | -1,259,442 | 0.46% | 248,718,517 |
| 2019-07-02 | 2019-06-27 | 5.760 | 44,218,737 | -1,174,094 | 0.47% | 254,707,372 |
| 2019-06-28 | 2019-06-26 | 5.745 | 45,392,831 | +1,676,092 | 0.48% | 260,801,629 |
| 2019-06-27 | 2019-06-25 | 5.701 | 43,716,739 | -1,071,896 | 0.46% | 249,239,658 |
| 2019-06-26 | 2019-06-24 | 5.716 | 44,788,635 | +562,047 | 0.48% | 256,010,617 |
| 2019-06-25 | 2019-06-21 | 5.804 | 44,226,588 | -1,852,488 | 0.47% | 256,707,218 |
| 2019-06-24 | 2019-06-20 | 5.775 | 46,079,076 | +849,045 | 0.49% | 266,102,069 |
| 2019-06-21 | 2019-06-19 | 5.745 | 45,230,031 | +1,611,470 | 0.48% | 259,866,272 |
| 2019-06-20 | 2019-06-18 | 5.716 | 43,618,561 | +258,894 | 0.46% | 249,322,505 |
| 2019-06-19 | 2019-06-17 | 5.672 | 43,359,667 | -747,213 | 0.46% | 245,926,365 |
| 2019-06-18 | 2019-06-14 | 5.716 | 44,106,880 | -858,003 | 0.47% | 252,113,724 |
| 2019-06-17 | 2019-06-13 | 5.804 | 44,964,883 | +923,156 | 0.48% | 260,992,551 |
| 2019-06-14 | 2019-06-12 | 5.745 | 44,041,727 | -1,507,340 | 0.47% | 253,038,946 |
| 2019-06-13 | 2019-06-11 | 5.775 | 45,549,067 | +1,283,397 | 0.48% | 263,041,320 |
| 2019-06-12 | 2019-06-10 | 5.834 | 44,265,670 | +681,873 | 0.47% | 258,238,298 |
| 2019-06-11 | 2019-06-06 | 5.907 | 43,583,797 | -1,407,066 | 0.46% | 257,470,727 |
| 2019-06-10 | 2019-06-05 | 5.775 | 44,990,863 | -851,831 | 0.48% | 259,817,748 |
| 2019-06-06 | 2019-06-04 | 5.790 | 45,842,694 | -341,371 | 0.49% | 265,412,336 |
| 2019-06-05 | 2019-06-03 | 5.804 | 46,184,065 | -808,489 | 0.49% | 268,069,127 |
| 2019-06-04 | 2019-05-31 | 5.995 | 46,992,554 | -1,500,788 | 0.50% | 281,699,044 |
| 2019-06-03 | 2019-05-30 | 5.934 | 48,493,342 | +2,095,855 | 0.51% | 287,744,363 |
| 2019-05-31 | 2019-05-29 | 5.842 | 46,397,487 | +3,461,603 | 0.51% | 271,072,703 |
| 2019-05-30 | 2019-05-28 | 5.873 | 42,935,884 | -1,112,485 | 0.47% | 252,155,135 |
| 2019-05-29 | 2019-05-27 | 5.842 | 44,048,369 | +482,464 | 0.48% | 257,348,214 |
| 2019-05-28 | 2019-05-24 | 5.934 | 43,565,905 | +975,380 | 0.48% | 258,506,489 |
| 2019-05-27 | 2019-05-23 | 5.842 | 42,590,525 | -735,382 | 0.47% | 248,830,906 |
| 2019-05-24 | 2019-05-22 | 5.964 | 43,325,907 | -1,696,001 | 0.48% | 258,400,787 |
| 2019-05-23 | 2019-05-21 | 5.918 | 45,021,908 | -1,094,028 | 0.49% | 266,460,967 |
| 2019-05-22 | 2019-05-20 | 5.934 | 46,115,936 | +248,752 | 0.51% | 273,637,578 |
| 2019-05-21 | 2019-05-17 | 5.873 | 45,867,184 | +2,019,115 | 0.50% | 269,370,160 |
| 2019-05-20 | 2019-05-16 | 5.873 | 43,848,069 | -1,042,518 | 0.48% | 257,512,242 |
| 2019-05-17 | 2019-05-15 | 5.949 | 44,890,587 | -548,158 | 0.49% | 267,049,731 |
| 2019-05-16 | 2019-05-14 | 5.995 | 45,438,745 | +1,407,136 | 0.50% | 272,384,664 |
| 2019-05-15 | 2019-05-10 | 6.040 | 44,031,609 | +440,747 | 0.48% | 265,959,290 |
| 2019-05-14 | 2019-05-09 | 6.162 | 43,590,862 | +229,819 | 0.48% | 268,602,829 |
| 2019-05-10 | 2019-05-08 | 6.055 | 43,361,043 | +179,696 | 0.48% | 262,568,664 |
| 2019-05-09 | 2019-05-07 | 6.177 | 43,181,347 | -1,167,301 | 0.47% | 266,736,422 |
| 2019-05-08 | 2019-05-06 | 6.131 | 44,348,648 | -241,322 | 0.49% | 271,922,743 |
| 2019-05-07 | 2019-05-03 | 6.177 | 44,589,970 | +540,442 | 0.49% | 275,437,658 |
| 2019-05-06 | 2019-05-02 | 6.162 | 44,049,528 | -433,753 | 0.48% | 271,429,086 |
| 2019-05-03 | 2019-04-30 | 6.177 | 44,483,281 | +1,573,361 | 0.49% | 274,778,627 |
| 2019-05-02 | 2019-04-29 | 6.208 | 42,909,920 | -88,845 | 0.47% | 266,365,498 |
| 2019-04-30 | 2019-04-26 | 6.253 | 42,998,765 | -8,743,562 | 0.47% | 268,879,633 |
| 2019-04-29 | 2019-04-25 | 6.192 | 51,742,327 | -766,370 | 0.57% | 320,405,873 |
| 2019-04-26 | 2019-04-24 | 6.177 | 52,508,697 | -343,998 | 0.58% | 324,352,595 |
| 2019-04-25 | 2019-04-23 | 6.223 | 52,852,695 | +7,340,559 | 0.58% | 328,889,908 |
| 2019-04-24 | 2019-04-18 | 6.268 | 45,512,136 | +803,382 | 0.50% | 285,288,678 |
| 2019-04-23 | 2019-04-17 | 6.421 | 44,708,754 | +1,400,014 | 0.49% | 287,055,003 |
| 2019-04-18 | 2019-04-16 | 6.481 | 43,308,740 | +1,360,969 | 0.47% | 280,701,834 |
| 2019-04-17 | 2019-04-15 | 6.466 | 41,947,771 | -3,503,748 | 0.46% | 271,242,614 |
| 2019-04-16 | 2019-04-12 | 6.421 | 45,451,519 | -1,259,095 | 0.50% | 291,823,966 |
| 2019-04-15 | 2019-04-11 | 6.421 | 46,710,614 | -1,636,588 | 0.51% | 299,908,054 |
| 2019-04-12 | 2019-04-10 | 6.527 | 48,347,202 | +1,133,689 | 0.53% | 315,564,936 |
| 2019-04-11 | 2019-04-09 | 6.512 | 47,213,513 | +134,265 | 0.52% | 307,446,949 |
| 2019-04-10 | 2019-04-08 | 6.451 | 47,079,248 | +71,552 | 0.52% | 303,707,472 |
| 2019-04-09 | 2019-04-04 | 6.527 | 47,007,696 | +3,307,218 | 0.52% | 306,821,904 |
| 2019-04-08 | 2019-04-03 | 6.588 | 43,700,478 | +1,819,508 | 0.48% | 287,895,042 |
| 2019-04-04 | 2019-04-02 | 6.786 | 41,880,970 | -1,243,478 | 0.46% | 284,191,898 |
| 2019-04-03 | 2019-04-01 | 6.694 | 43,124,448 | -2,872,035 | 0.47% | 288,693,050 |
| 2019-04-02 | 2019-03-29 | 6.634 | 45,996,483 | +203,930 | 0.50% | 305,120,381 |
| 2019-04-01 | 2019-03-28 | 6.710 | 45,792,553 | +1,725,248 | 0.50% | 307,251,172 |
| 2019-03-29 | 2019-03-27 | 6.770 | 44,067,305 | -2,938,107 | 0.48% | 298,357,256 |
| 2019-03-28 | 2019-03-26 | 6.725 | 47,005,412 | -9,925,665 | 0.52% | 316,104,178 |
| 2019-03-27 | 2019-03-25 | 6.634 | 56,931,077 | +4,744,389 | 0.62% | 377,655,654 |
| 2019-03-26 | 2019-03-22 | 6.603 | 52,186,688 | +4,356,570 | 0.57% | 344,595,473 |
| 2019-03-25 | 2019-03-21 | 6.694 | 47,830,118 | +650,692 | 0.52% | 320,194,768 |
| 2019-03-22 | 2019-03-20 | 6.603 | 47,179,426 | -67,593 | 0.52% | 311,531,872 |
| 2019-03-21 | 2019-03-19 | 6.679 | 47,247,019 | +178,177 | 0.52% | 315,572,416 |
| 2019-03-20 | 2019-03-18 | 6.573 | 47,068,842 | -508,597 | 0.52% | 309,369,406 |
| 2019-03-19 | 2019-03-15 | 6.512 | 47,577,439 | -2,506,385 | 0.52% | 309,816,778 |
| 2019-03-18 | 2019-03-14 | 6.512 | 50,083,824 | -39,436 | 0.55% | 326,137,961 |
| 2019-03-15 | 2019-03-13 | 6.344 | 50,123,260 | -2,324,388 | 0.55% | 318,006,112 |
| 2019-03-14 | 2019-03-12 | 6.436 | 52,447,648 | +6,095,199 | 0.58% | 337,540,965 |
| 2019-03-13 | 2019-03-11 | 6.360 | 46,352,449 | +2,292,385 | 0.51% | 294,787,503 |
| 2019-03-12 | 2019-03-08 | 6.192 | 44,060,064 | -4,723,460 | 0.48% | 272,834,719 |
| 2019-03-11 | 2019-03-07 | 6.284 | 48,783,524 | -2,126,907 | 0.53% | 306,537,297 |
| 2019-03-08 | 2019-03-06 | 6.390 | 50,910,431 | +1,998,083 | 0.56% | 325,324,047 |
| 2019-03-07 | 2019-03-05 | 6.649 | 48,912,348 | +2,431,010 | 0.54% | 325,207,124 |
| 2019-03-06 | 2019-03-04 | 6.618 | 46,481,338 | -768,362 | 0.51% | 307,629,501 |
| 2019-03-05 | 2019-03-01 | 6.634 | 47,249,700 | +154,958 | 0.52% | 313,433,670 |
| 2019-03-04 | 2019-02-28 | 6.466 | 47,094,742 | -693,462 | 0.52% | 304,523,950 |
| 2019-03-01 | 2019-02-27 | 6.557 | 47,788,204 | +308,914 | 0.52% | 313,370,479 |
| 2019-02-28 | 2019-02-26 | 6.588 | 47,479,290 | +1,071,340 | 0.52% | 312,789,535 |
| 2019-02-27 | 2019-02-25 | 6.618 | 46,407,950 | -768,619 | 0.51% | 307,143,794 |
| 2019-02-26 | 2019-02-22 | 6.725 | 47,176,569 | -394,869 | 0.52% | 317,255,182 |
| 2019-02-25 | 2019-02-21 | 6.664 | 47,571,438 | +2,235,641 | 0.52% | 317,015,497 |
| 2019-02-22 | 2019-02-20 | 6.618 | 45,335,797 | +895,806 | 0.50% | 300,047,916 |
| 2019-02-21 | 2019-02-19 | 6.542 | 44,439,991 | -2,827,886 | 0.49% | 290,738,483 |
| 2019-02-20 | 2019-02-18 | 6.618 | 47,267,877 | +1,878,495 | 0.52% | 312,835,087 |
| 2019-02-19 | 2019-02-15 | 6.573 | 45,389,382 | +3,990,907 | 0.50% | 298,330,818 |
| 2019-02-18 | 2019-02-14 | 6.801 | 41,398,475 | +3,633,807 | 0.45% | 281,547,690 |
| 2019-02-15 | 2019-02-13 | 6.694 | 37,764,668 | +4,516,719 | 0.41% | 252,812,446 |
| 2019-02-14 | 2019-02-12 | 6.497 | 33,247,949 | +1,331,294 | 0.36% | 215,999,545 |
| 2019-02-13 | 2019-02-11 | 6.481 | 31,916,655 | -1,656,744 | 0.35% | 206,865,025 |
| 2019-02-12 | 2019-02-08 | 6.481 | 33,573,399 | -608,755 | 0.37% | 217,603,068 |
| 2019-02-11 | 2019-02-04 | 6.299 | 34,182,154 | -1,003,642 | 0.37% | 215,307,853 |
| 2019-02-08 | 2019-01-31 | 6.451 | 35,185,796 | +2,726,158 | 0.39% | 226,983,004 |
| 2019-02-01 | 2019-01-30 | 6.497 | 32,459,638 | -184,148 | 0.36% | 210,878,182 |
| 2019-01-31 | 2019-01-29 | 6.603 | 32,643,786 | +1,067,397 | 0.36% | 215,551,155 |
| 2019-01-30 | 2019-01-28 | 6.649 | 31,576,389 | -570,192 | 0.35% | 209,944,259 |
| 2019-01-29 | 2019-01-25 | 6.603 | 32,146,581 | -1,585,182 | 0.35% | 212,268,046 |
| 2019-01-28 | 2019-01-24 | 6.542 | 33,731,763 | +722,518 | 0.37% | 220,682,349 |
| 2019-01-25 | 2019-01-23 | 6.634 | 33,009,245 | +1,468,222 | 0.36% | 218,968,772 |
| 2019-01-24 | 2019-01-22 | 6.299 | 31,541,023 | +126,727 | 0.35% | 198,671,796 |
| 2019-01-23 | 2019-01-21 | 6.177 | 31,414,296 | -2,023,866 | 0.34% | 194,049,920 |
| 2019-01-22 | 2019-01-18 | 6.223 | 33,438,162 | -255,150 | 0.37% | 208,077,829 |
| 2019-01-21 | 2019-01-17 | 6.162 | 33,693,312 | +2,132,373 | 0.37% | 207,615,049 |
| 2019-01-18 | 2019-01-16 | 6.268 | 31,560,939 | -2,040,977 | 0.35% | 197,836,871 |
| 2019-01-17 | 2019-01-15 | 6.299 | 33,601,916 | +59,794 | 0.37% | 211,653,028 |
| 2019-01-16 | 2019-01-14 | 6.071 | 33,542,122 | +2,069,344 | 0.37% | 203,621,453 |
| 2019-01-15 | 2019-01-11 | 6.177 | 31,472,778 | +199,778 | 0.35% | 194,411,170 |
| 2019-01-14 | 2019-01-10 | 6.086 | 31,273,000 | -1,230,368 | 0.34% | 190,322,283 |
| 2019-01-11 | 2019-01-09 | 6.010 | 32,503,368 | +177,798 | 0.36% | 195,337,472 |
| 2019-01-10 | 2019-01-08 | 6.055 | 32,325,570 | -1,337,948 | 0.35% | 195,744,409 |
| 2019-01-09 | 2019-01-07 | 6.040 | 33,663,518 | -1,049,572 | 0.37% | 203,334,049 |
| 2019-01-08 | 2019-01-04 | 5.949 | 34,713,090 | -1,543,256 | 0.38% | 206,504,792 |
| 2019-01-07 | 2019-01-03 | 5.918 | 36,256,346 | +166,322 | 0.40% | 214,582,221 |
| 2019-01-04 | 2019-01-02 | 5.964 | 36,090,024 | -550,455 | 0.40% | 215,245,133 |
| 2019-01-03 | 2018-12-31 | 6.086 | 36,640,479 | -483,666 | 0.40% | 222,987,869 |
| 2019-01-02 | 2018-12-27 | 6.040 | 37,124,145 | +450,897 | 0.41% | 224,236,894 |
| 2018-12-28 | 2018-12-24 | 6.025 | 36,673,248 | -358,910 | 0.40% | 220,955,422 |
| 2018-12-27 | 2018-12-20 | 6.055 | 37,032,158 | -288,134 | 0.41% | 224,244,704 |
| 2018-12-21 | 2018-12-19 | 6.040 | 37,320,292 | -132,354 | 0.41% | 225,421,659 |
| 2018-12-20 | 2018-12-18 | 5.903 | 37,452,646 | +340,213 | 0.41% | 221,092,665 |
| 2018-12-19 | 2018-12-17 | 6.010 | 37,112,433 | +366,754 | 0.41% | 223,036,851 |
| 2018-12-18 | 2018-12-14 | 5.964 | 36,745,679 | +274,739 | 0.40% | 219,155,536 |
| 2018-12-17 | 2018-12-13 | 6.055 | 36,470,940 | +487,687 | 0.40% | 220,846,302 |
| 2018-12-14 | 2018-12-12 | 6.055 | 35,983,253 | -527,606 | 0.39% | 217,893,160 |
| 2018-12-13 | 2018-12-11 | 5.995 | 36,510,859 | -860,737 | 0.40% | 218,866,037 |
| 2018-12-12 | 2018-12-10 | 5.964 | 37,371,596 | -3,304,842 | 0.41% | 222,888,579 |
| 2018-12-11 | 2018-12-07 | 6.025 | 40,676,438 | -588,673 | 0.45% | 245,074,544 |
| 2018-12-10 | 2018-12-06 | 6.131 | 41,265,111 | +3,421,058 | 0.45% | 253,016,105 |
| 2018-12-07 | 2018-12-05 | 6.162 | 37,844,053 | -94,646 | 0.41% | 233,191,528 |
| 2018-12-06 | 2018-12-04 | 6.360 | 37,938,699 | +1,633,676 | 0.42% | 241,278,608 |
| 2018-12-05 | 2018-12-03 | 6.344 | 36,305,023 | -3,154,283 | 0.40% | 230,336,559 |
| 2018-12-04 | 2018-11-30 | 6.405 | 39,459,306 | -1,607,580 | 0.43% | 252,750,278 |
| 2018-12-03 | 2018-11-29 | 6.375 | 41,066,886 | +3,476,998 | 0.45% | 261,797,743 |
| 2018-11-30 | 2018-11-28 | 6.375 | 37,589,888 | -450,350 | 0.41% | 239,632,190 |
| 2018-11-29 | 2018-11-27 | 6.284 | 38,040,238 | +227,413 | 0.42% | 239,030,533 |
| 2018-11-28 | 2018-11-26 | 6.253 | 37,812,825 | +2,113,438 | 0.41% | 236,450,942 |
| 2018-11-27 | 2018-11-23 | 6.192 | 35,699,387 | -562,724 | 0.39% | 221,062,598 |
| 2018-11-26 | 2018-11-22 | 6.162 | 36,262,111 | -3,135,020 | 0.40% | 223,443,749 |
| 2018-11-23 | 2018-11-21 | 6.131 | 39,397,131 | +79,855 | 0.43% | 241,562,628 |
| 2018-11-22 | 2018-11-20 | 6.177 | 39,317,276 | +788,152 | 0.43% | 242,867,587 |
| 2018-11-21 | 2018-11-19 | 6.314 | 38,529,124 | -631,069 | 0.42% | 243,274,918 |
| 2018-11-20 | 2018-11-16 | 6.177 | 39,160,193 | +1,519,933 | 0.43% | 241,897,266 |
| 2018-11-19 | 2018-11-15 | 6.314 | 37,640,260 | +3,024,851 | 0.41% | 237,662,584 |
| 2018-11-16 | 2018-11-14 | 6.086 | 34,615,409 | -1,414,710 | 0.38% | 210,663,629 |
| 2018-11-15 | 2018-11-13 | 5.949 | 36,030,119 | -297,228 | 0.40% | 214,339,669 |
| 2018-11-14 | 2018-11-12 | 5.873 | 36,327,347 | +1,330,437 | 0.40% | 213,344,322 |
| 2018-11-13 | 2018-11-09 | 5.827 | 34,996,910 | -383,784 | 0.38% | 203,933,502 |
| 2018-11-12 | 2018-11-08 | 5.949 | 35,380,694 | -288,071 | 0.39% | 210,476,303 |
| 2018-11-09 | 2018-11-07 | 5.797 | 35,668,765 | +2,683,415 | 0.39% | 206,763,155 |
| 2018-11-08 | 2018-11-06 | 5.827 | 32,985,350 | -1,410,221 | 0.36% | 192,211,768 |
| 2018-11-07 | 2018-11-05 | 5.705 | 34,395,571 | -1,472,272 | 0.38% | 196,242,873 |
| 2018-11-06 | 2018-11-02 | 5.751 | 35,867,843 | -2,355,968 | 0.39% | 206,280,019 |
| 2018-11-05 | 2018-11-01 | 5.645 | 38,223,811 | +719,400 | 0.42% | 215,758,541 |
| 2018-11-02 | 2018-10-31 | 5.629 | 37,504,411 | +3,729,997 | 0.41% | 211,127,194 |
| 2018-11-01 | 2018-10-30 | 5.462 | 33,774,414 | -3,109,456 | 0.37% | 184,477,062 |
| 2018-10-31 | 2018-10-29 | 5.842 | 36,883,870 | -4,275,946 | 0.40% | 215,490,342 |
| 2018-10-30 | 2018-10-26 | 5.858 | 41,159,816 | +1,440,307 | 0.45% | 241,098,360 |
| 2018-10-29 | 2018-10-25 | 5.888 | 39,719,509 | +6,019,516 | 0.44% | 233,870,228 |
| 2018-10-26 | 2018-10-24 | 5.873 | 33,699,993 | +417,382 | 0.37% | 197,914,320 |
| 2018-10-25 | 2018-10-23 | 5.979 | 33,282,611 | +907,098 | 0.36% | 199,007,774 |
| 2018-10-24 | 2018-10-22 | 5.949 | 32,375,513 | -1,540,989 | 0.35% | 192,598,774 |
| 2018-10-23 | 2018-10-19 | 5.918 | 33,916,502 | -978,643 | 0.37% | 200,733,917 |
| 2018-10-22 | 2018-10-18 | 6.055 | 34,895,145 | +1,246,646 | 0.38% | 211,304,226 |
| 2018-10-19 | 2018-10-16 | 5.934 | 33,648,499 | -2,116,699 | 0.37% | 199,659,696 |
| 2018-10-18 | 2018-10-15 | 5.873 | 35,765,198 | -1,802,160 | 0.39% | 210,042,917 |
| 2018-10-16 | 2018-10-12 | 6.025 | 37,567,358 | -1,693,309 | 0.41% | 226,342,413 |
| 2018-10-15 | 2018-10-11 | 6.101 | 39,260,667 | +2,239,192 | 0.43% | 239,531,232 |
| 2018-10-12 | 2018-10-10 | 6.131 | 37,021,475 | +2,917,828 | 0.41% | 226,996,346 |
| 2018-10-11 | 2018-10-09 | 5.979 | 34,103,647 | -2,205,464 | 0.37% | 203,917,021 |
| 2018-10-10 | 2018-10-08 | 6.025 | 36,309,111 | +49,952 | 0.40% | 218,761,506 |
| 2018-10-09 | 2018-10-05 | 6.010 | 36,259,159 | +2,479,200 | 0.40% | 217,908,878 |
| 2018-10-08 | 2018-10-04 | 5.873 | 33,779,959 | +183,232 | 0.37% | 198,383,946 |
| 2018-10-05 | 2018-10-03 | 5.995 | 33,596,727 | -1,672,080 | 0.37% | 201,397,138 |
| 2018-10-04 | 2018-10-02 | 6.025 | 35,268,807 | +1,686,159 | 0.39% | 212,493,700 |
| 2018-10-03 | 2018-09-28 | 5.918 | 33,582,648 | +31,417 | 0.37% | 198,758,011 |
| 2018-10-02 | 2018-09-27 | 5.736 | 33,551,231 | -2,116,250 | 0.37% | 192,446,453 |
| 2018-09-28 | 2018-09-26 | 5.751 | 35,667,481 | +2,498,399 | 0.39% | 205,127,714 |
| 2018-09-27 | 2018-09-24 | 5.645 | 33,169,082 | -10,526,814 | 0.36% | 187,226,563 |
| 2018-09-26 | 2018-09-21 | 5.766 | 43,695,896 | -1,552,458 | 0.48% | 251,964,851 |
| 2018-09-24 | 2018-09-20 | 5.812 | 45,248,354 | -197,179 | 0.50% | 262,982,137 |
| 2018-09-21 | 2018-09-19 | 5.705 | 45,445,533 | -534,264 | 0.50% | 259,288,092 |
| 2018-09-20 | 2018-09-18 | 5.736 | 45,979,797 | +8,892,193 | 0.50% | 263,735,446 |
| 2018-09-19 | 2018-09-17 | 5.736 | 37,087,604 | -167,695 | 0.41% | 212,730,730 |
| 2018-09-18 | 2018-09-14 | 5.797 | 37,255,299 | -2,853,190 | 0.41% | 215,959,907 |
| 2018-09-17 | 2018-09-13 | 5.812 | 40,108,489 | -755,911 | 0.44% | 233,109,389 |
| 2018-09-14 | 2018-09-12 | 5.827 | 40,864,400 | +3,501,581 | 0.45% | 238,124,457 |
| 2018-09-13 | 2018-09-11 | 5.873 | 37,362,819 | +762,832 | 0.41% | 219,425,473 |
| 2018-09-12 | 2018-09-10 | 6.071 | 36,599,987 | -466,162 | 0.40% | 222,184,587 |
| 2018-09-11 | 2018-09-07 | 6.040 | 37,066,149 | -322,059 | 0.41% | 223,886,587 |
| 2018-09-10 | 2018-09-06 | 6.010 | 37,388,208 | -1,480,363 | 0.41% | 224,694,193 |
| 2018-09-07 | 2018-09-05 | 5.858 | 38,868,571 | -6,456,621 | 0.43% | 227,677,129 |
| 2018-09-06 | 2018-09-04 | 5.918 | 45,325,192 | +846,558 | 0.50% | 268,255,946 |
| 2018-09-05 | 2018-09-03 | 5.690 | 44,478,634 | +511,884 | 0.49% | 253,094,755 |
| 2018-09-04 | 2018-08-31 | 5.614 | 43,966,750 | +2,393,778 | 0.48% | 246,837,326 |
| 2018-09-03 | 2018-08-30 | 5.675 | 41,572,972 | -4,106,334 | 0.46% | 235,928,283 |
| 2018-08-31 | 2018-08-29 | 5.766 | 45,679,306 | -3,112,643 | 0.50% | 263,401,843 |
| 2018-08-30 | 2018-08-28 | 5.766 | 48,791,949 | -1,933,388 | 0.53% | 281,350,362 |
| 2018-08-29 | 2018-08-27 | 5.842 | 50,725,337 | +711,766 | 0.56% | 296,357,736 |
| 2018-08-28 | 2018-08-24 | 5.812 | 50,013,571 | -3,631,461 | 0.55% | 290,677,442 |
| 2018-08-27 | 2018-08-23 | 5.766 | 53,645,032 | -3,044,448 | 0.59% | 309,334,829 |
| 2018-08-24 | 2018-08-22 | 5.797 | 56,689,480 | -4,772,394 | 0.62% | 328,615,127 |
| 2018-08-23 | 2018-08-21 | 5.721 | 61,461,874 | -6,560,918 | 0.67% | 351,603,950 |
| 2018-08-22 | 2018-08-20 | 5.447 | 68,022,792 | -1,984,887 | 0.75% | 370,507,994 |
| 2018-08-21 | 2018-08-17 | 5.401 | 70,007,679 | +886,542 | 0.77% | 378,123,906 |
| 2018-08-20 | 2018-08-16 | 5.371 | 69,121,137 | +119,780 | 0.76% | 371,232,236 |
| 2018-08-17 | 2018-08-15 | 5.371 | 69,001,357 | +273,878 | 0.76% | 370,588,928 |
| 2018-08-16 | 2018-08-14 | 5.386 | 68,727,479 | +1,505,135 | 0.75% | 370,163,658 |
| 2018-08-15 | 2018-08-13 | 5.356 | 67,222,344 | +212,592 | 0.74% | 360,011,537 |
| 2018-08-14 | 2018-08-10 | 5.462 | 67,009,752 | -553,187 | 0.73% | 366,009,672 |
| 2018-08-13 | 2018-08-09 | 5.462 | 67,562,939 | -2,332,170 | 0.74% | 369,031,199 |
| 2018-08-10 | 2018-08-08 | 5.508 | 69,895,109 | -263,961 | 0.77% | 384,959,870 |
| 2018-08-09 | 2018-08-07 | 5.508 | 70,159,070 | +1,284,679 | 0.77% | 386,413,683 |
| 2018-08-08 | 2018-08-06 | 5.538 | 68,874,391 | +685,509 | 0.76% | 381,433,873 |
| 2018-08-07 | 2018-08-03 | 5.477 | 68,188,882 | +674,353 | 0.75% | 373,487,588 |
| 2018-08-06 | 2018-08-02 | 5.569 | 67,514,529 | -485,967 | 0.74% | 375,957,221 |
| 2018-08-03 | 2018-08-01 | 5.629 | 68,000,496 | -451,692 | 0.75% | 382,801,743 |
| 2018-08-02 | 2018-07-31 | 5.645 | 68,452,188 | -3,684,186 | 0.75% | 386,385,968 |
| 2018-08-01 | 2018-07-30 | 5.538 | 72,136,374 | -1,015,378 | 0.79% | 399,499,090 |
| 2018-07-31 | 2018-07-27 | 5.416 | 73,151,752 | +623,149 | 0.80% | 396,218,576 |
| 2018-07-30 | 2018-07-26 | 5.386 | 72,528,603 | -650,444 | 0.80% | 390,636,371 |
| 2018-07-27 | 2018-07-25 | 5.401 | 73,179,047 | +388,387 | 0.80% | 395,253,027 |
| 2018-07-26 | 2018-07-24 | 5.325 | 72,790,660 | -29,962 | 0.80% | 387,617,882 |
| 2018-07-25 | 2018-07-23 | 5.356 | 72,820,622 | +108,875 | 0.80% | 389,993,304 |
| 2018-07-24 | 2018-07-20 | 5.477 | 72,711,747 | +626,341 | 0.80% | 398,260,452 |
| 2018-07-23 | 2018-07-19 | 5.432 | 72,085,406 | -2,066,759 | 0.79% | 391,539,577 |
| 2018-07-20 | 2018-07-18 | 5.462 | 74,152,165 | +1,741,525 | 0.81% | 405,021,788 |
| 2018-07-19 | 2018-07-17 | 5.477 | 72,410,640 | -724,584 | 0.79% | 396,611,214 |
| 2018-07-18 | 2018-07-16 | 5.432 | 73,135,224 | +1,085,207 | 0.80% | 397,241,776 |
| 2018-07-17 | 2018-07-13 | 5.416 | 72,050,017 | -2,608,083 | 0.79% | 390,251,147 |
| 2018-07-16 | 2018-07-12 | 5.386 | 74,658,100 | +2,416,281 | 0.82% | 402,105,763 |
| 2018-07-13 | 2018-07-11 | 5.416 | 72,241,819 | -1,590,405 | 0.79% | 391,290,022 |
| 2018-07-12 | 2018-07-10 | 5.553 | 73,832,224 | -1,153,058 | 0.81% | 410,014,219 |
| 2018-07-11 | 2018-07-09 | 5.553 | 74,985,282 | -1,604,251 | 0.82% | 416,417,523 |
| 2018-07-10 | 2018-07-06 | 5.508 | 76,589,533 | +1,244,305 | 0.84% | 421,830,613 |
| 2018-07-09 | 2018-07-05 | 5.553 | 75,345,228 | -1,292,042 | 0.83% | 418,416,419 |
| 2018-07-06 | 2018-07-04 | 5.523 | 76,637,270 | -659,963 | 0.84% | 423,259,538 |
| 2018-07-05 | 2018-07-03 | 5.538 | 77,297,233 | -1,510,606 | 0.85% | 428,080,489 |
| 2018-07-04 | 2018-06-29 | 5.584 | 78,807,839 | -40,688 | 0.86% | 440,043,475 |
| 2018-07-03 | 2018-06-28 | 5.584 | 78,848,527 | +1,642,165 | 0.86% | 440,270,667 |
| 2018-06-29 | 2018-06-27 | 5.462 | 77,206,362 | -501,288 | 0.85% | 421,703,922 |
| 2018-06-28 | 2018-06-26 | 5.477 | 77,707,650 | +1,636,622 | 0.85% | 425,624,264 |
| 2018-06-27 | 2018-06-25 | 5.386 | 76,071,028 | -2,712,927 | 0.83% | 409,715,741 |
| 2018-06-26 | 2018-06-22 | 5.325 | 78,783,955 | +2,197,395 | 0.86% | 419,532,805 |
| 2018-06-25 | 2018-06-21 | 5.371 | 76,586,560 | -5,138,004 | 0.84% | 411,327,145 |
| 2018-06-22 | 2018-06-20 | 5.416 | 81,724,564 | +5,902,481 | 0.90% | 442,652,287 |
| 2018-06-21 | 2018-06-19 | 5.371 | 75,822,083 | -2,835,057 | 0.83% | 407,221,331 |
| 2018-06-20 | 2018-06-15 | 5.538 | 78,657,140 | +3,015,278 | 0.86% | 435,611,802 |
| 2018-06-19 | 2018-06-14 | 5.538 | 75,641,862 | +166,945 | 0.83% | 418,912,864 |
| 2018-06-15 | 2018-06-13 | 5.569 | 75,474,917 | -1,904,832 | 0.83% | 420,284,944 |
| 2018-06-14 | 2018-06-12 | 5.584 | 77,379,749 | -57,090 | 0.85% | 432,069,374 |
| 2018-06-13 | 2018-06-11 | 5.584 | 77,436,839 | +414,795 | 0.85% | 432,388,150 |
| 2018-06-12 | 2018-06-08 | 5.629 | 77,022,044 | +9,504,383 | 0.84% | 433,587,613 |
| 2018-06-11 | 2018-06-07 | 5.766 | 67,517,661 | +882,431 | 0.74% | 389,328,952 |
| 2018-06-08 | 2018-06-06 | 5.721 | 66,635,230 | -3,191,288 | 0.73% | 381,199,084 |
| 2018-06-07 | 2018-06-05 | 5.721 | 69,826,518 | -4,137,632 | 0.77% | 399,455,434 |
| 2018-06-06 | 2018-06-04 | 5.721 | 73,964,150 | -2,746,008 | 0.81% | 423,125,518 |
| 2018-06-05 | 2018-06-01 | 5.645 | 76,710,158 | +5,242,597 | 0.84% | 432,998,996 |
| 2018-06-04 | 2018-05-31 | 5.569 | 71,467,561 | -19,785,296 | 0.78% | 397,969,829 |
| 2018-06-01 | 2018-05-30 | 5.795 | 91,252,857 | +574,777 | 1.00% | 528,790,031 |
| 2018-05-31 | 2018-05-29 | 5.858 | 90,678,080 | +2,841,301 | 0.99% | 531,155,362 |
| 2018-05-30 | 2018-05-28 | 5.889 | 87,836,779 | +19,542,423 | 0.99% | 517,270,953 |
| 2018-05-29 | 2018-05-25 | 5.873 | 68,294,356 | +1,286,296 | 0.77% | 401,113,093 |
| 2018-05-28 | 2018-05-24 | 5.889 | 67,008,060 | +39,481 | 0.76% | 394,610,589 |
| 2018-05-25 | 2018-05-23 | 5.826 | 66,968,579 | -8,915 | 0.76% | 390,171,386 |
| 2018-05-24 | 2018-05-21 | 5.826 | 66,977,494 | -126,083 | 0.76% | 390,223,326 |
| 2018-05-23 | 2018-05-18 | 5.858 | 67,103,577 | -222,159 | 0.76% | 393,065,499 |
| 2018-05-21 | 2018-05-17 | 5.873 | 67,325,736 | -320,700 | 0.76% | 395,424,100 |
| 2018-05-18 | 2018-05-16 | 5.920 | 67,646,436 | -271,268 | 0.77% | 400,494,626 |
| 2018-05-17 | 2018-05-15 | 5.905 | 67,917,704 | -371,710 | 0.77% | 401,034,064 |
| 2018-05-16 | 2018-05-14 | 5.889 | 68,289,414 | -406,596 | 0.77% | 402,156,485 |
| 2018-05-15 | 2018-05-11 | 5.873 | 68,696,010 | +653,336 | 0.78% | 403,472,127 |
| 2018-05-14 | 2018-05-10 | 5.920 | 68,042,674 | +739,260 | 0.77% | 402,840,518 |
| 2018-05-11 | 2018-05-09 | 5.936 | 67,303,414 | +21,539 | 0.76% | 399,520,729 |
| 2018-05-10 | 2018-05-08 | 5.968 | 67,281,875 | +19,308 | 0.76% | 401,506,060 |
| 2018-05-09 | 2018-05-07 | 5.952 | 67,262,567 | +95,517 | 0.76% | 400,334,548 |
| 2018-05-08 | 2018-05-04 | 5.873 | 67,167,050 | -298,196 | 0.76% | 394,492,090 |
| 2018-05-07 | 2018-05-03 | 5.858 | 67,465,246 | -377,268 | 0.76% | 395,184,009 |
| 2018-05-04 | 2018-05-02 | 5.920 | 67,842,514 | -5,725,837 | 0.77% | 401,655,488 |
| 2018-05-03 | 2018-04-30 | 6.030 | 73,568,351 | -3,868,366 | 0.83% | 443,642,014 |
| 2018-05-02 | 2018-04-27 | 5.889 | 77,436,717 | +2,652,131 | 0.88% | 456,024,969 |
| 2018-04-30 | 2018-04-26 | 5.732 | 74,784,586 | -276,071 | 0.85% | 428,662,390 |
| 2018-04-27 | 2018-04-25 | 5.701 | 75,060,657 | -1,470,962 | 0.85% | 427,887,312 |
| 2018-04-26 | 2018-04-24 | 5.763 | 76,531,619 | +7,809,160 | 0.87% | 441,080,022 |
| 2018-04-25 | 2018-04-23 | 5.716 | 68,722,459 | +1,976,565 | 0.78% | 392,835,292 |
| 2018-04-24 | 2018-04-20 | 5.732 | 66,745,894 | -1,025,612 | 0.76% | 382,584,914 |
| 2018-04-23 | 2018-04-19 | 5.779 | 67,771,506 | +1,338,505 | 0.77% | 391,656,535 |
| 2018-04-20 | 2018-04-18 | 5.606 | 66,433,001 | +972,745 | 0.75% | 372,445,310 |
| 2018-04-19 | 2018-04-17 | 5.544 | 65,460,256 | -547,631 | 0.74% | 362,879,828 |
| 2018-04-18 | 2018-04-16 | 5.591 | 66,007,887 | -420,149 | 0.75% | 369,025,393 |
| 2018-04-17 | 2018-04-13 | 5.653 | 66,428,036 | +861,907 | 0.75% | 375,547,033 |
| 2018-04-16 | 2018-04-12 | 5.606 | 65,566,129 | +669,707 | 0.74% | 367,585,340 |
| 2018-04-13 | 2018-04-11 | 5.544 | 64,896,422 | -1,120,682 | 0.73% | 359,754,207 |
| 2018-04-12 | 2018-04-10 | 5.544 | 66,017,104 | -530,611 | 0.75% | 365,966,723 |
| 2018-04-11 | 2018-04-09 | 5.496 | 66,547,715 | +1,259,552 | 0.75% | 365,772,975 |
| 2018-04-10 | 2018-04-06 | 5.434 | 65,288,163 | -50,843 | 0.74% | 354,748,829 |
| 2018-04-09 | 2018-04-04 | 5.386 | 65,339,006 | -6,095,690 | 0.74% | 351,946,837 |
| 2018-04-06 | 2018-04-03 | 5.496 | 71,434,696 | -1,004,420 | 0.81% | 392,633,786 |
| 2018-04-04 | 2018-03-29 | 5.434 | 72,439,116 | +5,656,094 | 0.82% | 393,604,145 |
| 2018-04-03 | 2018-03-28 | 5.292 | 66,783,022 | -1,426,109 | 0.76% | 353,432,425 |
| 2018-03-29 | 2018-03-27 | 5.308 | 68,209,131 | -3,188,526 | 0.77% | 362,050,907 |
| 2018-03-28 | 2018-03-26 | 5.182 | 71,397,657 | +3,488,966 | 0.81% | 370,005,622 |
| 2018-03-27 | 2018-03-23 | 5.135 | 67,908,691 | +1,314,815 | 0.77% | 348,725,362 |
| 2018-03-26 | 2018-03-22 | 5.277 | 66,593,876 | -208,532 | 0.75% | 351,385,627 |
| 2018-03-23 | 2018-03-21 | 5.292 | 66,802,408 | -192,002 | 0.76% | 353,535,021 |
| 2018-03-22 | 2018-03-20 | 5.292 | 66,994,410 | -28,566 | 0.76% | 354,551,143 |
| 2018-03-21 | 2018-03-19 | 5.308 | 67,022,976 | +327,305 | 0.76% | 355,754,851 |
| 2018-03-20 | 2018-03-16 | 5.386 | 66,695,671 | -191,034 | 0.75% | 359,254,477 |
| 2018-03-19 | 2018-03-15 | 5.261 | 66,886,705 | -1,013,325 | 0.76% | 351,880,363 |
| 2018-03-16 | 2018-03-14 | 5.308 | 67,900,030 | -1,780,018 | 0.77% | 360,410,213 |
| 2018-03-15 | 2018-03-13 | 5.339 | 69,680,048 | +951,733 | 0.79% | 372,046,978 |
| 2018-03-14 | 2018-03-12 | 5.418 | 68,728,315 | +1,883,285 | 0.78% | 372,361,880 |
| 2018-03-13 | 2018-03-09 | 5.418 | 66,845,030 | -26,336 | 0.76% | 362,158,465 |
| 2018-03-12 | 2018-03-08 | 5.324 | 66,871,366 | -3,138,096 | 0.76% | 356,000,260 |
| 2018-03-09 | 2018-03-07 | 5.324 | 70,009,462 | +320,391 | 0.79% | 372,706,409 |
| 2018-03-08 | 2018-03-06 | 5.339 | 69,689,071 | +377,727 | 0.79% | 372,095,155 |
| 2018-03-07 | 2018-03-05 | 5.261 | 69,311,344 | -5,229,013 | 0.78% | 364,636,005 |
| 2018-03-06 | 2018-03-02 | 5.371 | 74,540,357 | +559,099 | 0.84% | 400,339,089 |
| 2018-03-05 | 2018-03-01 | 5.402 | 73,981,258 | -1,808,318 | 0.84% | 399,659,902 |
| 2018-03-02 | 2018-02-28 | 5.418 | 75,789,576 | -1,376,672 | 0.86% | 410,618,957 |
| 2018-03-01 | 2018-02-27 | 5.449 | 77,166,248 | -6,233,628 | 0.87% | 420,501,241 |
| 2018-02-28 | 2018-02-26 | 5.434 | 83,399,876 | +7,806,656 | 0.94% | 453,160,374 |
| 2018-02-27 | 2018-02-23 | 5.465 | 75,593,220 | +598,239 | 0.86% | 413,116,472 |
| 2018-02-26 | 2018-02-22 | 5.434 | 74,994,981 | +3,148,682 | 0.85% | 407,491,656 |
| 2018-02-23 | 2018-02-21 | 5.496 | 71,846,299 | -975,371 | 0.81% | 394,896,121 |
| 2018-02-22 | 2018-02-20 | 5.449 | 72,821,670 | -2,479,210 | 0.82% | 396,826,377 |
| 2018-02-21 | 2018-02-15 | 5.434 | 75,300,880 | -857,498 | 0.85% | 409,153,785 |
| 2018-02-20 | 2018-02-13 | 5.355 | 76,158,378 | -334,138 | 0.86% | 407,833,116 |
| 2018-02-14 | 2018-02-12 | 5.449 | 76,492,516 | +792,155 | 0.87% | 416,829,880 |
| 2018-02-13 | 2018-02-09 | 5.528 | 75,700,361 | -2,452,318 | 0.86% | 418,457,192 |
| 2018-02-12 | 2018-02-08 | 5.622 | 78,152,679 | +41,125,975 | 0.88% | 439,377,000 |
| 2018-02-09 | 2018-02-07 | 5.732 | 37,026,704 | +1,776,493 | 0.42% | 212,235,653 |
| 2018-02-08 | 2018-02-06 | 5.842 | 35,250,211 | -1,808,456 | 0.40% | 205,927,849 |
| 2018-02-07 | 2018-02-05 | 6.015 | 37,058,667 | +2,913,781 | 0.42% | 222,894,314 |
| 2018-02-06 | 2018-02-02 | 6.046 | 34,144,886 | -408,112 | 0.39% | 206,441,411 |
| 2018-02-05 | 2018-02-01 | 6.030 | 34,552,998 | +147,027 | 0.39% | 208,366,253 |
| 2018-02-02 | 2018-01-31 | 6.077 | 34,405,971 | +114,963 | 0.39% | 209,100,565 |
| 2018-02-01 | 2018-01-30 | 6.030 | 34,291,008 | -1,170,126 | 0.39% | 206,786,365 |
| 2018-01-31 | 2018-01-29 | 6.125 | 35,461,134 | +341,004 | 0.40% | 217,183,911 |
| 2018-01-30 | 2018-01-26 | 6.125 | 35,120,130 | -2,351,956 | 0.40% | 215,095,411 |
| 2018-01-29 | 2018-01-25 | 6.156 | 37,472,086 | +167,767 | 0.42% | 230,677,035 |
| 2018-01-26 | 2018-01-24 | 6.093 | 37,304,319 | +1,433,777 | 0.42% | 227,300,957 |
| 2018-01-25 | 2018-01-23 | 5.968 | 35,870,542 | +77,018 | 0.41% | 214,058,244 |
| 2018-01-24 | 2018-01-22 | 5.983 | 35,793,524 | -1,185,931 | 0.41% | 214,160,739 |
| 2018-01-23 | 2018-01-19 | 5.968 | 36,979,455 | -41,834 | 0.42% | 220,675,706 |
| 2018-01-22 | 2018-01-18 | 5.999 | 37,021,289 | -6,279,627 | 0.42% | 222,088,117 |
| 2018-01-19 | 2018-01-17 | 5.936 | 43,300,916 | -380,920 | 0.49% | 257,039,168 |
| 2018-01-18 | 2018-01-16 | 5.905 | 43,681,836 | +5,874,395 | 0.49% | 257,928,392 |
| 2018-01-17 | 2018-01-15 | 5.873 | 37,807,441 | +658,372 | 0.43% | 222,054,362 |
| 2018-01-16 | 2018-01-12 | 5.873 | 37,149,069 | -6,643,526 | 0.42% | 218,187,547 |
| 2018-01-15 | 2018-01-11 | 5.873 | 43,792,595 | -4,267,548 | 0.50% | 257,206,954 |
| 2018-01-12 | 2018-01-10 | 5.905 | 48,060,143 | +2,062,726 | 0.54% | 283,781,007 |
| 2018-01-11 | 2018-01-09 | 5.952 | 45,997,417 | -613,734 | 0.52% | 273,768,248 |
| 2018-01-10 | 2018-01-08 | 5.873 | 46,611,151 | -6,778,192 | 0.53% | 273,761,172 |
| 2018-01-09 | 2018-01-05 | 5.858 | 53,389,343 | +6,627,834 | 0.60% | 312,733,086 |
| 2018-01-08 | 2018-01-04 | 5.810 | 46,761,509 | -4,578,153 | 0.53% | 271,706,898 |
| 2018-01-05 | 2018-01-03 | 5.858 | 51,339,662 | +1,207,281 | 0.58% | 300,726,888 |
| 2018-01-04 | 2018-01-02 | 5.905 | 50,132,381 | -98,186 | 0.57% | 296,016,963 |
| 2018-01-03 | 2017-12-29 | 5.842 | 50,230,567 | +11,539,640 | 0.57% | 293,441,438 |
| 2018-01-02 | 2017-12-28 | 5.795 | 38,690,927 | +3,769,033 | 0.44% | 224,205,325 |
| 2017-12-29 | 2017-12-27 | 5.810 | 34,921,894 | +78,699 | 0.40% | 202,913,030 |
| 2017-12-28 | 2017-12-22 | 5.889 | 34,843,195 | -23,215,224 | 0.39% | 205,191,640 |
| 2017-12-27 | 2017-12-21 | 5.858 | 58,058,419 | +895,419 | 0.66% | 340,082,637 |
| 2017-12-22 | 2017-12-20 | 5.873 | 57,163,000 | +6,172,864 | 0.65% | 335,735,324 |
| 2017-12-21 | 2017-12-19 | 5.873 | 50,990,136 | +5,855,643 | 0.58% | 299,480,256 |
| 2017-12-20 | 2017-12-18 | 5.920 | 45,134,493 | -27,237,249 | 0.51% | 267,214,697 |
| 2017-12-19 | 2017-12-15 | 5.999 | 72,371,742 | +5,256,506 | 0.82% | 434,153,005 |
| 2017-12-18 | 2017-12-14 | 5.999 | 67,115,236 | +6,602,410 | 0.76% | 402,619,595 |
| 2017-12-15 | 2017-12-13 | 5.968 | 60,512,826 | +8,754,882 | 0.68% | 361,111,612 |
| 2017-12-14 | 2017-12-12 | 5.905 | 51,757,944 | +8,114,522 | 0.59% | 305,615,435 |
| 2017-12-13 | 2017-12-11 | 5.920 | 43,643,422 | -4,845,490 | 0.49% | 258,386,946 |
| 2017-12-12 | 2017-12-08 | 5.889 | 48,488,912 | +7,317,470 | 0.55% | 285,551,292 |
| 2017-12-11 | 2017-12-07 | 5.873 | 41,171,442 | -1,848,945 | 0.47% | 241,812,141 |
| 2017-12-08 | 2017-12-06 | 6.046 | 43,020,387 | +2,629,618 | 0.49% | 260,103,062 |
| 2017-12-07 | 2017-12-05 | 6.062 | 40,390,769 | -10,297,524 | 0.46% | 244,838,578 |
| 2017-12-06 | 2017-12-04 | 6.093 | 50,688,293 | -31,519,141 | 0.57% | 308,851,571 |
| 2017-12-05 | 2017-12-01 | 5.968 | 82,207,434 | +6,639,921 | 0.93% | 490,574,660 |
| 2017-12-04 | 2017-11-30 | 5.952 | 75,567,513 | +753,286 | 0.86% | 449,764,074 |
| 2017-12-01 | 2017-11-29 | 5.936 | 74,814,227 | -482,680 | 0.85% | 444,105,770 |
| 2017-11-30 | 2017-11-28 | 5.952 | 75,296,907 | -1,536,137 | 0.85% | 448,153,476 |
| 2017-11-29 | 2017-11-27 | 5.952 | 76,833,044 | +34,911,601 | 0.87% | 457,296,284 |
| 2017-11-28 | 2017-11-24 | 5.983 | 41,921,443 | +325,237 | 0.47% | 250,825,462 |
| 2017-11-27 | 2017-11-23 | 5.968 | 41,596,206 | -1,430,504 | 0.47% | 248,226,269 |
| 2017-11-24 | 2017-11-22 | 5.999 | 43,026,710 | -1,693,393 | 0.49% | 258,114,216 |
| 2017-11-23 | 2017-11-21 | 5.968 | 44,720,103 | -2,978,542 | 0.51% | 266,868,193 |
| 2017-11-22 | 2017-11-20 | 5.983 | 47,698,645 | -2,840,975 | 0.54% | 285,391,767 |
| 2017-11-21 | 2017-11-17 | 6.046 | 50,539,620 | +743,059 | 0.57% | 305,564,660 |
| 2017-11-20 | 2017-11-16 | 5.889 | 49,796,561 | -10,595,176 | 0.56% | 293,252,040 |
| 2017-11-17 | 2017-11-15 | 5.936 | 60,391,737 | +7,088,272 | 0.68% | 358,492,227 |
| 2017-11-16 | 2017-11-14 | 5.983 | 53,303,465 | -3,450,751 | 0.60% | 318,926,671 |
| 2017-11-15 | 2017-11-13 | 6.093 | 56,754,216 | -9,907,130 | 0.64% | 345,812,173 |
| 2017-11-14 | 2017-11-10 | 6.109 | 66,661,346 | -3,179,322 | 0.75% | 407,224,691 |
| 2017-11-13 | 2017-11-09 | 6.093 | 69,840,668 | +9,442,884 | 0.79% | 425,549,939 |
| 2017-11-10 | 2017-11-08 | 6.093 | 60,397,784 | -3,784,047 | 0.68% | 368,012,994 |
| 2017-11-09 | 2017-11-07 | 6.109 | 64,181,831 | -239,753 | 0.73% | 392,077,686 |
| 2017-11-08 | 2017-11-06 | 6.062 | 64,421,584 | -1,153,001 | 0.73% | 390,507,273 |
| 2017-11-07 | 2017-11-03 | 6.140 | 65,574,585 | -2,369,166 | 0.74% | 402,645,390 |
| 2017-11-06 | 2017-11-02 | 6.172 | 67,943,751 | -2,576,513 | 0.77% | 419,326,677 |
| 2017-11-03 | 2017-11-01 | 6.140 | 70,520,264 | +360,826 | 0.80% | 433,013,174 |
| 2017-11-02 | 2017-10-31 | 6.140 | 70,159,438 | -781,662 | 0.79% | 430,797,606 |
| 2017-11-01 | 2017-10-30 | 6.125 | 70,941,100 | -5,328,771 | 0.80% | 434,483,159 |
| 2017-10-31 | 2017-10-27 | 6.219 | 76,269,871 | -99,338 | 0.86% | 474,306,002 |
| 2017-10-30 | 2017-10-26 | 6.203 | 76,369,209 | -910,596 | 0.86% | 473,724,461 |
| 2017-10-27 | 2017-10-25 | 6.297 | 77,279,805 | -311,157 | 0.87% | 486,654,577 |
| 2017-10-26 | 2017-10-24 | 6.234 | 77,590,962 | -1,705,221 | 0.88% | 483,740,073 |
| 2017-10-25 | 2017-10-23 | 6.266 | 79,296,183 | +3,996,625 | 0.90% | 496,861,791 |
| 2017-10-24 | 2017-10-20 | 6.313 | 75,299,558 | +2,832,073 | 0.85% | 475,366,861 |
| 2017-10-23 | 2017-10-19 | 6.282 | 72,467,485 | +7,221 | 0.82% | 455,211,896 |
| 2017-10-20 | 2017-10-18 | 6.392 | 72,460,264 | +129,903 | 0.82% | 463,131,951 |
| 2017-10-19 | 2017-10-17 | 6.407 | 72,330,361 | -1,702,750 | 0.82% | 463,437,549 |
| 2017-10-18 | 2017-10-16 | 6.486 | 74,033,111 | -1,702,175 | 0.84% | 480,160,548 |
| 2017-10-17 | 2017-10-13 | 6.517 | 75,735,286 | -1,788,867 | 0.86% | 493,579,131 |
| 2017-10-16 | 2017-10-12 | 6.454 | 77,524,153 | +4,061,914 | 0.88% | 500,367,708 |
| 2017-10-13 | 2017-10-11 | 6.439 | 73,462,239 | +579,219 | 0.83% | 472,997,059 |
| 2017-10-12 | 2017-10-10 | 6.596 | 72,883,020 | -2,637,501 | 0.82% | 480,713,228 |
| 2017-10-11 | 2017-10-09 | 6.297 | 75,520,521 | -880,161 | 0.85% | 475,575,828 |
| 2017-10-10 | 2017-10-06 | 6.282 | 76,400,682 | -303,469 | 0.86% | 479,918,674 |
| 2017-10-09 | 2017-10-04 | 6.250 | 76,704,151 | +696,000 | 0.87% | 479,415,821 |
| 2017-10-06 | 2017-10-03 | 6.329 | 76,008,151 | -756,698 | 0.86% | 481,033,848 |
| 2017-10-04 | 2017-09-29 | 6.282 | 76,764,849 | -1,227,937 | 0.87% | 482,206,226 |
| 2017-10-03 | 2017-09-28 | 6.282 | 77,992,786 | +1,218,833 | 0.88% | 489,919,638 |
| 2017-09-29 | 2017-09-27 | 6.125 | 76,773,953 | +698,501 | 0.87% | 470,206,829 |
| 2017-09-28 | 2017-09-26 | 6.140 | 76,075,452 | -3,049,103 | 0.86% | 467,123,505 |
| 2017-09-27 | 2017-09-25 | 6.062 | 79,124,555 | +1,435,338 | 0.90% | 479,632,947 |
| 2017-09-26 | 2017-09-22 | 6.109 | 77,689,217 | +905,551 | 0.88% | 474,592,388 |
| 2017-09-25 | 2017-09-21 | 6.093 | 76,783,666 | -1,233,723 | 0.87% | 467,854,695 |
| 2017-09-22 | 2017-09-20 | 6.140 | 78,017,389 | +1,199,691 | 0.88% | 479,047,515 |
| 2017-09-21 | 2017-09-19 | 6.156 | 76,817,698 | +2,001,073 | 0.87% | 472,887,439 |
| 2017-09-20 | 2017-09-18 | 6.219 | 74,816,625 | -976,757 | 0.85% | 465,268,576 |
| 2017-09-19 | 2017-09-15 | 6.187 | 75,793,382 | +1,502,493 | 0.86% | 468,962,300 |
| 2017-09-18 | 2017-09-14 | 6.250 | 74,290,889 | -459,093 | 0.84% | 464,332,465 |
| 2017-09-15 | 2017-09-13 | 6.203 | 74,749,982 | +359,525 | 0.85% | 463,680,263 |
| 2017-09-14 | 2017-09-12 | 6.360 | 74,390,457 | -1,133,226 | 0.84% | 473,132,381 |
| 2017-09-13 | 2017-09-11 | 6.376 | 75,523,683 | +1,105,487 | 0.85% | 481,525,861 |
| 2017-09-12 | 2017-09-08 | 6.329 | 74,418,196 | -1,095,458 | 0.84% | 470,971,477 |
| 2017-09-11 | 2017-09-07 | 6.313 | 75,513,654 | -2,295,249 | 0.85% | 476,718,451 |
| 2017-09-08 | 2017-09-06 | 6.329 | 77,808,903 | -113,124 | 0.88% | 492,430,292 |
| 2017-09-07 | 2017-09-05 | 6.376 | 77,922,027 | +3,540,498 | 0.88% | 496,817,285 |
| 2017-09-06 | 2017-09-04 | 6.376 | 74,381,529 | +1,923,261 | 0.84% | 474,243,686 |
| 2017-09-05 | 2017-09-01 | 6.423 | 72,458,268 | -1,538,745 | 0.82% | 465,394,964 |
| 2017-09-04 | 2017-08-31 | 6.313 | 73,997,013 | +1,421,335 | 0.84% | 467,143,881 |
| 2017-09-01 | 2017-08-30 | 6.297 | 72,575,678 | -8,789,632 | 0.82% | 457,031,250 |
| 2017-08-31 | 2017-08-29 | 6.219 | 81,365,310 | +6,478,908 | 0.92% | 505,993,446 |
| 2017-08-30 | 2017-08-28 | 6.093 | 74,886,402 | -640,954 | 0.85% | 456,294,373 |
| 2017-08-29 | 2017-08-25 | 5.983 | 75,527,356 | +11,074 | 0.85% | 451,897,231 |
| 2017-08-28 | 2017-08-24 | 5.952 | 75,516,282 | -1,533,068 | 0.85% | 449,459,156 |
| 2017-08-25 | 2017-08-22 | 5.936 | 77,049,350 | +787,592 | 0.87% | 457,373,714 |
| 2017-08-24 | 2017-08-21 | 5.905 | 76,261,758 | +893,388 | 0.86% | 450,303,248 |
| 2017-08-22 | 2017-08-18 | 5.842 | 75,368,370 | -1,810,836 | 0.85% | 440,293,714 |
| 2017-08-21 | 2017-08-17 | 5.842 | 77,179,206 | +795,562 | 0.87% | 450,872,419 |
| 2017-08-18 | 2017-08-16 | 5.873 | 76,383,644 | +32,425 | 0.86% | 448,623,891 |
| 2017-08-17 | 2017-08-15 | 5.905 | 76,351,219 | -746,315 | 0.86% | 450,831,489 |
| 2017-08-16 | 2017-08-14 | 5.968 | 77,097,534 | +1,481,376 | 0.87% | 460,081,220 |
| 2017-08-15 | 2017-08-11 | 5.936 | 75,616,158 | -116,236 | 0.86% | 448,866,123 |
| 2017-08-14 | 2017-08-10 | 5.952 | 75,732,394 | -632,423 | 0.86% | 450,745,415 |
| 2017-08-11 | 2017-08-09 | 5.905 | 76,364,817 | -191,542 | 0.86% | 450,911,782 |
| 2017-08-10 | 2017-08-08 | 5.905 | 76,556,359 | +26,957 | 0.87% | 452,042,781 |
| 2017-08-09 | 2017-08-07 | 5.858 | 76,529,402 | -2,800,527 | 0.87% | 448,278,153 |
| 2017-08-08 | 2017-08-04 | 5.826 | 79,329,929 | +865,739 | 0.90% | 462,190,908 |
| 2017-08-07 | 2017-08-03 | 5.795 | 78,464,190 | +1,897,830 | 0.89% | 454,682,547 |
| 2017-08-04 | 2017-08-02 | 5.763 | 76,566,360 | +346,393 | 0.87% | 441,280,247 |
| 2017-08-03 | 2017-08-01 | 5.779 | 76,219,967 | +1,202,007 | 0.86% | 440,480,815 |
| 2017-08-02 | 2017-07-31 | 5.842 | 75,017,960 | +67,570 | 0.85% | 438,246,657 |
| 2017-08-01 | 2017-07-28 | 5.842 | 74,950,390 | -7,104,346 | 0.85% | 437,851,921 |
| 2017-07-31 | 2017-07-27 | 5.858 | 82,054,736 | -1,984,785 | 0.93% | 480,643,316 |
| 2017-07-28 | 2017-07-26 | 5.842 | 84,039,521 | -818,580 | 0.95% | 490,949,623 |
| 2017-07-27 | 2017-07-25 | 5.826 | 84,858,101 | +2,185,060 | 0.96% | 494,399,065 |
| 2017-07-26 | 2017-07-24 | 5.889 | 82,673,041 | -381,180 | 0.94% | 486,861,691 |
| 2017-07-25 | 2017-07-21 | 5.889 | 83,054,221 | -34,893 | 0.94% | 489,106,461 |
| 2017-07-24 | 2017-07-20 | 5.842 | 83,089,114 | +1,767,702 | 0.94% | 485,397,450 |
| 2017-07-21 | 2017-07-19 | 5.889 | 81,321,412 | +1,126,507 | 0.92% | 478,901,945 |
| 2017-07-20 | 2017-07-18 | 5.858 | 80,194,905 | +1,150,395 | 0.91% | 469,749,181 |
| 2017-07-19 | 2017-07-17 | 5.826 | 79,044,510 | -1,753,614 | 0.89% | 460,528,004 |
| 2017-07-18 | 2017-07-14 | 5.842 | 80,798,124 | -849,857 | 0.91% | 472,013,739 |
| 2017-07-17 | 2017-07-13 | 5.795 | 81,647,981 | +874,721 | 0.92% | 473,131,909 |
| 2017-07-14 | 2017-07-12 | 5.716 | 80,773,260 | +494,522 | 0.91% | 461,720,777 |
| 2017-07-13 | 2017-07-11 | 5.732 | 80,278,738 | +825,454 | 0.91% | 460,154,659 |
| 2017-07-12 | 2017-07-10 | 5.716 | 79,453,284 | +697,627 | 0.90% | 454,175,454 |
| 2017-07-11 | 2017-07-07 | 5.716 | 78,755,657 | -4,946,509 | 0.89% | 450,187,638 |
| 2017-07-10 | 2017-07-06 | 5.748 | 83,702,166 | +599,688 | 0.95% | 481,092,077 |
| 2017-07-07 | 2017-07-05 | 5.748 | 83,102,478 | +4,817,879 | 0.94% | 477,645,271 |
| 2017-07-06 | 2017-07-04 | 5.779 | 78,284,599 | +1,989,034 | 0.89% | 452,412,476 |
| 2017-07-05 | 2017-07-03 | 5.795 | 76,295,565 | +868,669 | 0.86% | 442,115,847 |
| 2017-07-04 | 2017-06-30 | 5.826 | 75,426,896 | +1,110,430 | 0.85% | 439,451,112 |
| 2017-07-03 | 2017-06-29 | 5.889 | 74,316,466 | +88,284 | 0.84% | 437,649,805 |
| 2017-06-30 | 2017-06-28 | 5.889 | 74,228,182 | +1,021,395 | 0.84% | 437,129,901 |
| 2017-06-29 | 2017-06-27 | 5.905 | 73,206,787 | -1,366,631 | 0.83% | 432,264,543 |
| 2017-06-28 | 2017-06-26 | 5.920 | 74,573,418 | +67,499 | 0.84% | 441,505,199 |
| 2017-06-27 | 2017-06-23 | 5.920 | 74,505,919 | +856,437 | 0.84% | 441,105,577 |
| 2017-06-26 | 2017-06-22 | 5.920 | 73,649,482 | -409,985 | 0.83% | 436,035,119 |
| 2017-06-23 | 2017-06-21 | 5.858 | 74,059,467 | -611,490 | 0.84% | 433,810,277 |
| 2017-06-22 | 2017-06-20 | 5.920 | 74,670,957 | -1,660,328 | 0.84% | 442,082,670 |
| 2017-06-21 | 2017-06-19 | 5.936 | 76,331,285 | +594,436 | 0.86% | 453,111,199 |
| 2017-06-20 | 2017-06-16 | 5.920 | 75,736,849 | +2,093,733 | 0.86% | 448,393,187 |
| 2017-06-19 | 2017-06-15 | 5.858 | 73,643,116 | -968,575 | 0.83% | 431,371,462 |
| 2017-06-16 | 2017-06-14 | 5.889 | 74,611,691 | +521,205 | 0.84% | 439,388,386 |
| 2017-06-15 | 2017-06-13 | 5.889 | 74,090,486 | +85,358 | 0.84% | 436,319,009 |
| 2017-06-14 | 2017-06-12 | 5.873 | 74,005,128 | -1,211,156 | 0.84% | 434,654,158 |
| 2017-06-13 | 2017-06-09 | 5.920 | 75,216,284 | +1,878,613 | 0.85% | 445,311,229 |
| 2017-06-12 | 2017-06-08 | 5.983 | 73,337,671 | -399,261 | 0.83% | 438,795,851 |
| 2017-06-09 | 2017-06-07 | 6.030 | 73,736,932 | -53,796 | 0.83% | 444,658,615 |
| 2017-06-08 | 2017-06-06 | 5.983 | 73,790,728 | -171,304 | 0.84% | 441,506,593 |
| 2017-06-07 | 2017-06-05 | 5.999 | 73,962,032 | +297,526 | 0.84% | 443,693,044 |
| 2017-06-06 | 2017-06-02 | 6.046 | 73,664,506 | -1,248,973 | 0.83% | 445,378,689 |
| 2017-06-05 | 2017-06-01 | 6.015 | 74,913,479 | -5,055,194 | 0.85% | 450,577,149 |
| 2017-06-02 | 2017-05-31 | 6.077 | 79,968,673 | +2,749,819 | 0.90% | 486,005,604 |
| 2017-06-01 | 2017-05-29 | 6.030 | 77,218,854 | -4,482,349 | 0.87% | 465,655,781 |
| 2017-05-31 | 2017-05-26 | 5.968 | 81,701,203 | -45,229,462 | 0.92% | 487,553,716 |
| 2017-05-29 | 2017-05-25 | 6.294 | 126,930,665 | +1,817,366 | 1.44% | 798,903,662 |
| 2017-05-26 | 2017-05-24 | 6.229 | 125,113,299 | +48,825,448 | 1.42% | 779,388,565 |
| 2017-05-25 | 2017-05-23 | 6.165 | 76,287,851 | +575,022 | 0.89% | 470,307,596 |
| 2017-05-24 | 2017-05-22 | 6.133 | 75,712,829 | +2,308,346 | 0.88% | 464,318,855 |
| 2017-05-23 | 2017-05-19 | 6.084 | 73,404,483 | -197,535 | 0.85% | 446,608,705 |
| 2017-05-22 | 2017-05-18 | 6.116 | 73,602,018 | -871,837 | 0.86% | 450,186,203 |
| 2017-05-19 | 2017-05-17 | 6.213 | 74,473,855 | -2,240,645 | 0.87% | 462,730,167 |
| 2017-05-18 | 2017-05-16 | 6.197 | 76,714,500 | +1,069,492 | 0.89% | 475,413,963 |
| 2017-05-17 | 2017-05-15 | 6.181 | 75,645,008 | +2,134,783 | 0.88% | 467,565,325 |
| 2017-05-16 | 2017-05-12 | 6.133 | 73,510,225 | +6,209,733 | 0.85% | 450,811,097 |
| 2017-05-15 | 2017-05-11 | 6.133 | 67,300,492 | +1,285,769 | 0.78% | 412,729,095 |
| 2017-05-12 | 2017-05-10 | 6.116 | 66,014,723 | -340,406 | 0.77% | 403,778,569 |
| 2017-05-11 | 2017-05-09 | 6.100 | 66,355,129 | -3,772,614 | 0.77% | 404,789,787 |
| 2017-05-10 | 2017-05-08 | 6.004 | 70,127,743 | -452,056 | 0.82% | 421,013,528 |
| 2017-05-09 | 2017-05-05 | 5.987 | 70,579,799 | +3,902,468 | 0.82% | 422,588,405 |
| 2017-05-08 | 2017-05-04 | 6.020 | 66,677,331 | +208,825 | 0.78% | 401,374,972 |
| 2017-05-05 | 2017-05-02 | 6.084 | 66,468,506 | -2,959,417 | 0.77% | 404,408,725 |
| 2017-05-04 | 2017-04-28 | 6.133 | 69,427,923 | +2,981,084 | 0.81% | 425,775,845 |
| 2017-05-02 | 2017-04-27 | 6.181 | 66,446,839 | +85,549 | 0.77% | 410,711,013 |
| 2017-04-28 | 2017-04-26 | 6.181 | 66,361,290 | +397,347 | 0.77% | 410,182,231 |
| 2017-04-27 | 2017-04-25 | 6.197 | 65,963,943 | +326,137 | 0.77% | 408,790,770 |
| 2017-04-26 | 2017-04-24 | 6.165 | 65,637,806 | -1,664,650 | 0.76% | 404,651,047 |
| 2017-04-25 | 2017-04-21 | 6.149 | 67,302,456 | -13,854,290 | 0.78% | 413,827,300 |
| 2017-04-24 | 2017-04-20 | 6.197 | 81,156,746 | +1,474,920 | 0.94% | 502,943,384 |
| 2017-04-21 | 2017-04-19 | 6.165 | 79,681,826 | +3,656,443 | 0.93% | 491,231,141 |
| 2017-04-20 | 2017-04-18 | 6.262 | 76,025,383 | +7,162,385 | 0.88% | 476,051,120 |
| 2017-04-19 | 2017-04-13 | 6.326 | 68,862,998 | +819,623 | 0.80% | 435,647,516 |
| 2017-04-18 | 2017-04-12 | 6.246 | 68,043,375 | +2,067,500 | 0.79% | 424,971,750 |
| 2017-04-13 | 2017-04-11 | 6.246 | 65,975,875 | +128,884 | 0.77% | 412,058,970 |
| 2017-04-12 | 2017-04-10 | 6.246 | 65,846,991 | +12,195 | 0.77% | 411,254,012 |
| 2017-04-11 | 2017-04-07 | 6.262 | 65,834,796 | -739,512 | 0.77% | 412,240,322 |
| 2017-04-10 | 2017-04-06 | 6.213 | 66,574,308 | +231,252 | 0.77% | 413,647,725 |
| 2017-04-07 | 2017-04-05 | 6.310 | 66,343,056 | +541,877 | 0.77% | 418,634,947 |
| 2017-04-06 | 2017-04-03 | 6.116 | 65,801,179 | +20,985 | 0.77% | 402,472,429 |
| 2017-04-05 | 2017-03-31 | 6.116 | 65,780,194 | -2,374,577 | 0.76% | 402,344,074 |
| 2017-04-03 | 2017-03-30 | 6.084 | 68,154,771 | -1,988,472 | 0.79% | 414,668,325 |
| 2017-03-31 | 2017-03-29 | 6.100 | 70,143,243 | -318,892 | 0.82% | 427,898,624 |
| 2017-03-30 | 2017-03-28 | 6.036 | 70,462,135 | +497,723 | 0.82% | 425,295,365 |
| 2017-03-29 | 2017-03-27 | 6.020 | 69,964,412 | -1,334,669 | 0.81% | 421,162,088 |
| 2017-03-28 | 2017-03-24 | 6.036 | 71,299,081 | -588,303 | 0.83% | 430,347,004 |
| 2017-03-27 | 2017-03-23 | 6.020 | 71,887,384 | +666,329 | 0.84% | 432,737,728 |
| 2017-03-24 | 2017-03-22 | 6.052 | 71,221,055 | -1,042,463 | 0.83% | 431,025,456 |
| 2017-03-23 | 2017-03-21 | 6.100 | 72,263,518 | +514,712 | 0.84% | 440,833,053 |
| 2017-03-22 | 2017-03-20 | 6.165 | 71,748,806 | -4,532,242 | 0.83% | 442,324,801 |
| 2017-03-21 | 2017-03-17 | 6.133 | 76,281,048 | -1,088,358 | 0.89% | 467,803,533 |
| 2017-03-20 | 2017-03-16 | 5.907 | 77,369,406 | +2,105,266 | 0.90% | 456,997,261 |
| 2017-03-17 | 2017-03-15 | 5.761 | 75,264,140 | +1,412,611 | 0.88% | 433,630,248 |
| 2017-03-16 | 2017-03-14 | 5.794 | 73,851,529 | -77,186 | 0.86% | 427,875,273 |
| 2017-03-15 | 2017-03-13 | 5.810 | 73,928,715 | +75,596 | 0.86% | 429,515,566 |
| 2017-03-14 | 2017-03-10 | 5.778 | 73,853,119 | -392,046 | 0.86% | 426,692,606 |
| 2017-03-13 | 2017-03-09 | 5.778 | 74,245,165 | +3,061,475 | 0.86% | 428,957,685 |
| 2017-03-10 | 2017-03-08 | 5.810 | 71,183,690 | +2,187,106 | 0.83% | 413,567,352 |
| 2017-03-09 | 2017-03-07 | 5.778 | 68,996,584 | +587,449 | 0.80% | 398,633,567 |
| 2017-03-08 | 2017-03-06 | 5.761 | 68,409,135 | +165,420 | 0.80% | 394,135,510 |
| 2017-03-07 | 2017-03-03 | 5.810 | 68,243,715 | -1,715,342 | 0.79% | 396,486,506 |
| 2017-03-06 | 2017-03-02 | 5.794 | 69,959,057 | +577,253 | 0.81% | 405,323,370 |
| 2017-03-03 | 2017-03-01 | 5.826 | 69,381,804 | -1,763,237 | 0.81% | 404,218,363 |
| 2017-03-02 | 2017-02-28 | 5.891 | 71,145,041 | -327,378 | 0.83% | 419,083,679 |
| 2017-03-01 | 2017-02-27 | 5.971 | 71,472,419 | -1,100,623 | 0.83% | 426,779,406 |
| 2017-02-28 | 2017-02-24 | 6.052 | 72,573,042 | +1,690,368 | 0.84% | 439,207,598 |
| 2017-02-27 | 2017-02-23 | 5.971 | 70,882,674 | -3,260,932 | 0.82% | 423,257,893 |
| 2017-02-24 | 2017-02-22 | 5.955 | 74,143,606 | -2,045,369 | 0.86% | 441,533,154 |
| 2017-02-23 | 2017-02-21 | 5.923 | 76,188,975 | -168,666 | 0.89% | 451,254,395 |
| 2017-02-22 | 2017-02-20 | 5.955 | 76,357,641 | +411,438 | 0.89% | 454,717,971 |
| 2017-02-21 | 2017-02-17 | 5.955 | 75,946,203 | +1,550,910 | 0.88% | 452,267,813 |
| 2017-02-20 | 2017-02-16 | 5.987 | 74,395,293 | -2,197,135 | 0.87% | 445,433,235 |
| 2017-02-17 | 2017-02-15 | 6.068 | 76,592,428 | -515,220 | 0.89% | 464,768,763 |
| 2017-02-16 | 2017-02-14 | 6.068 | 77,107,648 | -589,635 | 0.90% | 467,895,157 |
| 2017-02-15 | 2017-02-13 | 6.100 | 77,697,283 | +1,591,698 | 0.90% | 473,980,944 |
| 2017-02-14 | 2017-02-10 | 6.084 | 76,105,585 | -508,101 | 0.89% | 463,042,792 |
| 2017-02-13 | 2017-02-09 | 6.068 | 76,613,686 | +1,499,321 | 0.89% | 464,897,758 |
| 2017-02-10 | 2017-02-08 | 6.020 | 75,114,365 | +1,332,982 | 0.87% | 452,163,062 |
| 2017-02-09 | 2017-02-07 | 5.987 | 73,781,383 | +746,191 | 0.86% | 441,757,519 |
| 2017-02-08 | 2017-02-06 | 5.907 | 73,035,192 | -886,433 | 0.85% | 431,396,393 |
| 2017-02-07 | 2017-02-03 | 5.907 | 73,921,625 | -80,634 | 0.86% | 436,632,280 |
| 2017-02-06 | 2017-02-02 | 5.923 | 74,002,259 | -107,104 | 0.86% | 438,302,846 |
| 2017-02-03 | 2017-02-01 | 5.939 | 74,109,363 | +1,188,111 | 0.86% | 440,133,219 |
| 2017-02-02 | 2017-01-27 | 5.955 | 72,921,252 | +913,566 | 0.85% | 434,253,905 |
| 2017-02-01 | 2017-01-25 | 5.907 | 72,007,686 | -293,707 | 0.84% | 425,327,232 |
| 2017-01-26 | 2017-01-24 | 5.907 | 72,301,393 | -51,734 | 0.84% | 427,062,069 |
| 2017-01-25 | 2017-01-23 | 5.891 | 72,353,127 | -92,635 | 0.84% | 426,199,974 |
| 2017-01-24 | 2017-01-20 | 5.907 | 72,445,762 | -715,507 | 0.84% | 427,914,812 |
| 2017-01-23 | 2017-01-19 | 5.987 | 73,161,269 | -69,043 | 0.85% | 438,044,658 |
| 2017-01-20 | 2017-01-18 | 6.004 | 73,230,312 | -1,197,175 | 0.85% | 439,639,873 |
| 2017-01-19 | 2017-01-17 | 5.939 | 74,427,487 | -665,616 | 0.87% | 442,022,548 |
| 2017-01-18 | 2017-01-16 | 5.923 | 75,093,103 | +2,462,434 | 0.87% | 444,763,730 |
| 2017-01-17 | 2017-01-13 | 5.987 | 72,630,669 | +22,022 | 0.84% | 434,867,752 |
| 2017-01-16 | 2017-01-12 | 5.987 | 72,608,647 | -5,621,660 | 0.84% | 434,735,898 |
| 2017-01-13 | 2017-01-11 | 5.987 | 78,230,307 | +844,210 | 0.91% | 468,394,939 |
| 2017-01-12 | 2017-01-10 | 5.955 | 77,386,097 | +2,398,405 | 0.90% | 460,842,537 |
| 2017-01-11 | 2017-01-09 | 5.971 | 74,987,692 | +4,452,173 | 0.87% | 447,769,966 |
| 2017-01-10 | 2017-01-06 | 5.987 | 70,535,519 | +9,598,384 | 0.82% | 422,323,283 |
| 2017-01-09 | 2017-01-05 | 5.987 | 60,937,135 | +141,277 | 0.71% | 364,854,066 |
| 2017-01-06 | 2017-01-04 | 5.858 | 60,795,858 | +101,620 | 0.71% | 356,158,953 |
| 2017-01-05 | 2017-01-03 | 5.826 | 60,694,238 | -223,121 | 0.71% | 353,604,607 |
| 2017-01-04 | 2016-12-30 | 5.778 | 60,917,359 | +285,033 | 0.71% | 351,955,165 |
| 2017-01-03 | 2016-12-29 | 5.761 | 60,632,326 | -331,316 | 0.71% | 349,329,848 |
| 2016-12-30 | 2016-12-28 | 5.745 | 60,963,642 | +172,389 | 0.71% | 350,254,845 |
| 2016-12-29 | 2016-12-23 | 5.745 | 60,791,253 | -1,147,741 | 0.71% | 349,264,417 |
| 2016-12-28 | 2016-12-22 | 5.745 | 61,938,994 | +304,708 | 0.72% | 355,858,542 |
| 2016-12-23 | 2016-12-21 | 5.826 | 61,634,286 | -255,440 | 0.72% | 359,081,326 |
| 2016-12-22 | 2016-12-20 | 5.826 | 61,889,726 | -1,342,885 | 0.72% | 360,569,520 |
| 2016-12-21 | 2016-12-19 | 5.874 | 63,232,611 | +368,064 | 0.74% | 371,454,606 |
| 2016-12-20 | 2016-12-16 | 5.858 | 62,864,547 | +11,741 | 0.73% | 368,277,906 |
| 2016-12-19 | 2016-12-15 | 5.923 | 62,852,806 | +578,239 | 0.73% | 372,266,524 |
| 2016-12-16 | 2016-12-14 | 6.020 | 62,274,567 | +1,357,474 | 0.72% | 374,871,823 |
| 2016-12-15 | 2016-12-13 | 6.004 | 60,917,093 | -1,429,748 | 0.71% | 365,717,178 |
| 2016-12-14 | 2016-12-12 | 6.020 | 62,346,841 | -1,559,786 | 0.73% | 375,306,888 |
| 2016-12-13 | 2016-12-09 | 6.084 | 63,906,627 | +1,352,234 | 0.74% | 388,821,701 |
| 2016-12-12 | 2016-12-08 | 6.084 | 62,554,393 | -293,490 | 0.73% | 380,594,417 |
| 2016-12-09 | 2016-12-07 | 5.971 | 62,847,883 | -1,212,266 | 0.73% | 375,280,179 |
| 2016-12-08 | 2016-12-06 | 5.939 | 64,060,149 | +1,595,006 | 0.74% | 380,451,247 |
| 2016-12-07 | 2016-12-05 | 5.971 | 62,465,143 | +828,574 | 0.73% | 372,994,744 |
| 2016-12-06 | 2016-12-02 | 6.004 | 61,636,569 | -4,441,312 | 0.72% | 370,036,569 |
| 2016-12-05 | 2016-12-01 | 6.068 | 66,077,881 | -2,240,580 | 0.77% | 400,965,680 |
| 2016-12-02 | 2016-11-30 | 6.052 | 68,318,461 | +4,194,387 | 0.79% | 413,459,135 |
| 2016-12-01 | 2016-11-29 | 5.842 | 64,124,074 | +3,161,334 | 0.75% | 374,621,697 |
| 2016-11-30 | 2016-11-28 | 5.842 | 60,962,740 | +37,898 | 0.71% | 356,152,747 |
| 2016-11-29 | 2016-11-25 | 5.842 | 60,924,842 | -90,169 | 0.71% | 355,931,342 |
| 2016-11-28 | 2016-11-24 | 5.842 | 61,015,011 | +297,945 | 0.71% | 356,458,121 |
| 2016-11-25 | 2016-11-23 | 5.874 | 60,717,066 | -61,514 | 0.71% | 356,677,251 |
| 2016-11-24 | 2016-11-22 | 5.891 | 60,778,580 | -1,940,208 | 0.71% | 358,019,485 |
| 2016-11-23 | 2016-11-21 | 5.891 | 62,718,788 | +542,547 | 0.73% | 369,448,384 |
| 2016-11-22 | 2016-11-18 | 5.891 | 62,176,241 | +1,096,823 | 0.72% | 366,252,482 |
| 2016-11-21 | 2016-11-17 | 5.858 | 61,079,418 | -756,219 | 0.71% | 357,820,126 |
| 2016-11-18 | 2016-11-16 | 5.891 | 61,835,637 | +1,421,154 | 0.72% | 364,246,136 |
| 2016-11-17 | 2016-11-15 | 5.987 | 60,414,483 | +111,824 | 0.70% | 361,724,748 |
| 2016-11-16 | 2016-11-14 | 5.987 | 60,302,659 | -1,419,284 | 0.70% | 361,055,214 |
| 2016-11-15 | 2016-11-11 | 6.100 | 61,721,943 | +1,066,543 | 0.72% | 376,525,712 |
| 2016-11-14 | 2016-11-10 | 6.407 | 60,655,400 | +1,286,365 | 0.71% | 388,618,282 |
| 2016-11-11 | 2016-11-09 | 6.310 | 59,369,035 | -803,631 | 0.69% | 374,627,795 |
| 2016-11-10 | 2016-11-08 | 6.488 | 60,172,666 | -540,260 | 0.70% | 390,380,896 |
| 2016-11-09 | 2016-11-07 | 6.439 | 60,712,926 | +628,552 | 0.71% | 390,946,481 |
| 2016-11-08 | 2016-11-04 | 6.407 | 60,084,374 | +147,566 | 0.70% | 384,959,726 |
| 2016-11-07 | 2016-11-03 | 6.439 | 59,936,808 | -164,974 | 0.70% | 385,948,854 |
| 2016-11-04 | 2016-11-02 | 6.423 | 60,101,782 | -5,105,527 | 0.70% | 386,041,212 |
| 2016-11-03 | 2016-11-01 | 6.552 | 65,207,309 | +2,046,100 | 0.76% | 427,253,433 |
| 2016-11-02 | 2016-10-31 | 6.472 | 63,161,209 | +2,856,523 | 0.73% | 408,750,274 |
| 2016-11-01 | 2016-10-28 | 6.472 | 60,304,686 | +835,270 | 0.70% | 390,264,172 |
| 2016-10-31 | 2016-10-27 | 6.585 | 59,469,416 | +1,326 | 0.69% | 391,576,920 |
| 2016-10-28 | 2016-10-26 | 6.617 | 59,468,090 | -358,044 | 0.69% | 393,487,641 |
| 2016-10-27 | 2016-10-25 | 6.665 | 59,826,134 | -1,729,521 | 0.70% | 398,753,254 |
| 2016-10-26 | 2016-10-24 | 6.681 | 61,555,655 | -1,491,925 | 0.72% | 411,274,277 |
| 2016-10-25 | 2016-10-20 | 6.697 | 63,047,580 | -1,766,263 | 0.73% | 422,259,829 |
| 2016-10-24 | 2016-10-19 | 6.681 | 64,813,843 | +1,368,269 | 0.75% | 433,043,340 |
| 2016-10-20 | 2016-10-18 | 6.617 | 63,445,574 | +1,123,698 | 0.74% | 419,805,802 |
| 2016-10-19 | 2016-10-17 | 6.488 | 62,321,876 | +84,667 | 0.72% | 404,324,279 |
| 2016-10-18 | 2016-10-14 | 6.568 | 62,237,209 | +950,373 | 0.72% | 408,797,063 |
| 2016-10-17 | 2016-10-13 | 6.423 | 61,286,836 | +342,949 | 0.71% | 393,652,961 |
| 2016-10-14 | 2016-10-12 | 6.488 | 60,943,887 | -2,431,153 | 0.71% | 395,384,329 |
| 2016-10-13 | 2016-10-11 | 6.568 | 63,375,040 | +1,440,084 | 0.74% | 416,270,759 |
| 2016-10-12 | 2016-10-07 | 6.520 | 61,934,956 | +945,795 | 0.72% | 403,813,141 |
| 2016-10-11 | 2016-10-06 | 6.552 | 60,989,161 | -1,851,481 | 0.71% | 399,615,148 |
| 2016-10-07 | 2016-10-05 | 6.536 | 62,840,642 | +1,322,774 | 0.73% | 410,732,327 |
| 2016-10-06 | 2016-10-04 | 6.488 | 61,517,868 | +1,570,961 | 0.72% | 399,108,133 |
| 2016-10-05 | 2016-10-03 | 6.423 | 59,946,907 | +442,887 | 0.70% | 385,046,431 |
| 2016-10-04 | 2016-09-30 | 6.310 | 59,504,020 | -10,118,124 | 0.69% | 375,479,572 |
| 2016-10-03 | 2016-09-29 | 6.423 | 69,622,144 | +9,324,397 | 0.81% | 447,191,680 |
| 2016-09-30 | 2016-09-28 | 6.423 | 60,297,747 | +1,520,113 | 0.70% | 387,299,919 |
| 2016-09-29 | 2016-09-27 | 6.407 | 58,777,634 | -3,478,147 | 0.68% | 376,587,462 |
| 2016-09-28 | 2016-09-26 | 6.359 | 62,255,781 | -3,951,583 | 0.72% | 395,857,755 |
| 2016-09-27 | 2016-09-23 | 6.423 | 66,207,364 | +2,695,801 | 0.77% | 425,258,124 |
| 2016-09-26 | 2016-09-22 | 6.391 | 63,511,563 | +170,845 | 0.74% | 405,892,696 |
| 2016-09-23 | 2016-09-21 | 6.310 | 63,340,718 | -5,078,544 | 0.74% | 399,689,730 |
| 2016-09-22 | 2016-09-20 | 6.246 | 68,419,262 | -3,101,610 | 0.80% | 427,319,390 |
| 2016-09-21 | 2016-09-19 | 6.262 | 71,520,872 | +763,650 | 0.83% | 447,845,047 |
| 2016-09-20 | 2016-09-15 | 6.197 | 70,757,222 | +6,702,264 | 0.82% | 438,495,608 |
| 2016-09-19 | 2016-09-14 | 6.246 | 64,054,958 | +4,515,262 | 0.74% | 400,061,690 |
| 2016-09-15 | 2016-09-13 | 6.181 | 59,539,696 | -2,009,664 | 0.69% | 368,017,640 |
| 2016-09-14 | 2016-09-12 | 6.262 | 61,549,360 | -3,009,497 | 0.72% | 385,406,040 |
| 2016-09-13 | 2016-09-09 | 6.455 | 64,558,857 | -1,462,121 | 0.75% | 416,753,325 |
| 2016-09-12 | 2016-09-08 | 6.488 | 66,020,978 | +865,837 | 0.77% | 428,322,862 |
| 2016-09-09 | 2016-09-07 | 6.472 | 65,155,141 | -3,212,677 | 0.76% | 421,654,084 |
| 2016-09-08 | 2016-09-06 | 6.520 | 68,367,818 | +2,162,530 | 0.80% | 445,755,113 |
| 2016-09-07 | 2016-09-05 | 6.617 | 66,205,288 | +4,986,163 | 0.77% | 438,066,240 |
| 2016-09-06 | 2016-09-02 | 6.568 | 61,219,125 | +839,246 | 0.71% | 402,109,910 |
| 2016-09-05 | 2016-09-01 | 6.472 | 60,379,879 | +2,928,650 | 0.70% | 390,750,786 |
| 2016-09-02 | 2016-08-31 | 6.472 | 57,451,229 | +3,152,964 | 0.67% | 371,797,911 |
| 2016-09-01 | 2016-08-30 | 6.617 | 54,298,265 | +1,887,149 | 0.63% | 359,280,014 |
| 2016-08-31 | 2016-08-29 | 6.552 | 52,411,116 | -442,867 | 0.61% | 343,409,804 |
| 2016-08-30 | 2016-08-26 | 6.601 | 52,853,983 | +350,715 | 0.61% | 348,870,524 |
| 2016-08-29 | 2016-08-25 | 6.552 | 52,503,268 | -3,962,834 | 0.61% | 344,013,606 |
| 2016-08-26 | 2016-08-24 | 6.585 | 56,466,102 | -715,060 | 0.66% | 371,801,571 |
| 2016-08-25 | 2016-08-23 | 6.536 | 57,181,162 | +4,612,571 | 0.66% | 373,741,435 |
| 2016-08-24 | 2016-08-22 | 6.762 | 52,568,591 | +456,053 | 0.61% | 355,470,536 |
| 2016-08-23 | 2016-08-19 | 6.730 | 52,112,538 | -69,201 | 0.61% | 350,704,654 |
| 2016-08-22 | 2016-08-18 | 6.568 | 52,181,739 | +104,706 | 0.61% | 342,749,008 |
| 2016-08-19 | 2016-08-17 | 6.391 | 52,077,033 | -762,158 | 0.61% | 332,816,361 |
| 2016-08-18 | 2016-08-16 | 6.359 | 52,839,191 | +303,208 | 0.61% | 335,981,706 |
| 2016-08-17 | 2016-08-15 | 6.326 | 52,535,983 | -864,431 | 0.61% | 332,358,032 |
| 2016-08-16 | 2016-08-12 | 6.359 | 53,400,414 | -3,127,435 | 0.62% | 339,550,282 |
| 2016-08-15 | 2016-08-11 | 6.294 | 56,527,849 | +3,684,691 | 0.66% | 355,787,197 |
| 2016-08-12 | 2016-08-10 | 6.326 | 52,843,158 | +970,351 | 0.61% | 334,301,311 |
| 2016-08-11 | 2016-08-09 | 6.359 | 51,872,807 | -166,711 | 0.60% | 329,836,885 |
| 2016-08-10 | 2016-08-08 | 6.375 | 52,039,518 | +109,675 | 0.61% | 331,736,769 |
| 2016-08-09 | 2016-08-05 | 6.326 | 51,929,843 | +122,068 | 0.60% | 328,523,413 |
| 2016-08-08 | 2016-08-04 | 6.213 | 51,807,775 | +259,008 | 0.60% | 321,898,475 |
| 2016-08-05 | 2016-08-03 | 6.213 | 51,548,767 | -739,845 | 0.60% | 320,289,175 |
| 2016-08-04 | 2016-08-01 | 6.278 | 52,288,612 | +726,213 | 0.61% | 328,261,511 |
| 2016-08-03 | 2016-07-29 | 6.165 | 51,562,399 | -171,638 | 0.60% | 317,877,455 |
| 2016-08-01 | 2016-07-28 | 6.229 | 51,734,037 | -132,602 | 0.60% | 322,275,227 |
| 2016-07-29 | 2016-07-27 | 6.262 | 51,866,639 | +166,062 | 0.60% | 324,775,366 |
| 2016-07-28 | 2016-07-26 | 6.181 | 51,700,577 | -1,050,903 | 0.60% | 319,563,680 |
| 2016-07-27 | 2016-07-25 | 6.229 | 52,751,480 | +770,827 | 0.61% | 328,613,350 |
| 2016-07-26 | 2016-07-22 | 6.165 | 51,980,653 | -589,439 | 0.60% | 320,455,953 |
| 2016-07-25 | 2016-07-21 | 6.100 | 52,570,092 | -578,678 | 0.61% | 320,696,180 |
| 2016-07-22 | 2016-07-20 | 5.745 | 53,148,770 | +285,472 | 0.62% | 305,356,005 |
| 2016-07-21 | 2016-07-19 | 5.794 | 52,863,298 | +177,565 | 0.61% | 306,275,285 |
| 2016-07-20 | 2016-07-18 | 5.874 | 52,685,733 | +392,850 | 0.61% | 309,497,867 |
| 2016-07-19 | 2016-07-15 | 5.874 | 52,292,883 | -1,166,156 | 0.61% | 307,190,103 |
| 2016-07-18 | 2016-07-14 | 5.955 | 53,459,039 | +706,485 | 0.62% | 318,354,331 |
| 2016-07-15 | 2016-07-13 | 5.858 | 52,752,554 | -697,004 | 0.61% | 309,039,054 |
| 2016-07-14 | 2016-07-12 | 5.842 | 53,449,558 | -583,697 | 0.62% | 312,259,700 |
| 2016-07-13 | 2016-07-11 | 5.794 | 54,033,255 | +602,720 | 0.63% | 313,053,691 |
| 2016-07-12 | 2016-07-08 | 5.648 | 53,430,535 | -427,425 | 0.62% | 301,801,099 |
| 2016-07-11 | 2016-07-07 | 5.761 | 53,857,960 | +987,166 | 0.63% | 310,299,707 |
| 2016-07-08 | 2016-07-06 | 5.552 | 52,870,794 | -328,531 | 0.61% | 293,519,882 |
| 2016-07-07 | 2016-07-05 | 5.697 | 53,199,325 | -126,196 | 0.62% | 303,070,787 |
| 2016-07-06 | 2016-07-04 | 5.713 | 53,325,521 | -111,324 | 0.62% | 304,650,306 |
| 2016-07-05 | 2016-06-30 | 5.584 | 53,436,845 | -698,476 | 0.62% | 298,387,178 |
| 2016-07-04 | 2016-06-29 | 5.503 | 54,135,321 | -416,303 | 0.63% | 297,919,098 |
| 2016-06-30 | 2016-06-28 | 5.390 | 54,551,624 | +1,028,596 | 0.63% | 294,047,438 |
| 2016-06-29 | 2016-06-27 | 5.423 | 53,523,028 | -497,366 | 0.62% | 290,230,601 |
| 2016-06-28 | 2016-06-24 | 5.423 | 54,020,394 | -2,890,808 | 0.63% | 292,927,587 |
| 2016-06-27 | 2016-06-23 | 5.665 | 56,911,202 | -2,772,872 | 0.66% | 322,380,025 |
| 2016-06-24 | 2016-06-22 | 5.632 | 59,684,074 | +2,543,610 | 0.69% | 336,160,853 |
| 2016-06-23 | 2016-06-21 | 5.584 | 57,140,464 | +35,149 | 0.66% | 319,067,898 |
| 2016-06-22 | 2016-06-20 | 5.455 | 57,105,315 | -1,234,935 | 0.66% | 311,498,874 |
| 2016-06-21 | 2016-06-17 | 5.423 | 58,340,250 | +66,979 | 0.68% | 316,352,166 |
| 2016-06-20 | 2016-06-16 | 5.342 | 58,273,271 | +601,519 | 0.68% | 311,286,753 |
| 2016-06-17 | 2016-06-15 | 5.455 | 57,671,752 | +3,073,745 | 0.67% | 314,588,682 |
| 2016-06-16 | 2016-06-14 | 5.503 | 54,598,007 | +431,341 | 0.63% | 300,465,365 |
| 2016-06-15 | 2016-06-13 | 5.519 | 54,166,666 | -425,225 | 0.63% | 298,965,766 |
| 2016-06-14 | 2016-06-10 | 5.713 | 54,591,891 | -64,154 | 0.63% | 311,885,116 |
| 2016-06-13 | 2016-06-08 | 5.923 | 54,656,045 | -3,514,189 | 0.64% | 323,718,497 |
| 2016-06-10 | 2016-06-07 | 5.923 | 58,170,234 | +1,962,388 | 0.68% | 344,532,444 |
| 2016-06-08 | 2016-06-06 | 5.810 | 56,207,846 | +353,192 | 0.65% | 326,559,778 |
| 2016-06-07 | 2016-06-03 | 5.842 | 55,854,654 | -3,907,324 | 0.65% | 326,310,603 |
| 2016-06-06 | 2016-06-02 | 5.842 | 59,761,978 | -1,878,309 | 0.69% | 349,137,729 |
| 2016-06-03 | 2016-06-01 | 5.955 | 61,640,287 | +2,566,533 | 0.72% | 367,074,544 |
| 2016-06-02 | 2016-05-31 | 5.842 | 59,073,754 | -2,837,194 | 0.69% | 345,117,030 |
| 2016-06-01 | 2016-05-30 | 5.939 | 61,910,948 | -54,333,664 | 0.72% | 367,687,209 |
| 2016-05-31 | 2016-05-27 | 6.193 | 116,244,612 | -2,960,622 | 1.35% | 719,915,880 |
| 2016-05-30 | 2016-05-26 | 6.110 | 119,205,234 | +61,914,952 | 1.39% | 728,381,673 |
| 2016-05-27 | 2016-05-25 | 6.143 | 57,290,282 | +469,832 | 0.68% | 351,959,092 |
| 2016-05-26 | 2016-05-24 | 5.978 | 56,820,450 | -753,336 | 0.68% | 339,663,742 |
| 2016-05-25 | 2016-05-23 | 6.110 | 57,573,786 | +753,216 | 0.69% | 351,794,037 |
| 2016-05-24 | 2016-05-20 | 6.110 | 56,820,570 | -111,726 | 0.68% | 347,191,649 |
| 2016-05-23 | 2016-05-19 | 6.077 | 56,932,296 | +108,098 | 0.68% | 345,988,833 |
| 2016-05-20 | 2016-05-18 | 6.094 | 56,824,198 | -175,734 | 0.68% | 346,272,859 |
| 2016-05-19 | 2016-05-17 | 6.226 | 56,999,932 | +7,247 | 0.68% | 354,894,690 |
| 2016-05-18 | 2016-05-16 | 6.160 | 56,992,685 | +1,587,954 | 0.68% | 351,074,573 |
| 2016-05-17 | 2016-05-13 | 6.160 | 55,404,731 | +292,577 | 0.66% | 341,292,787 |
| 2016-05-16 | 2016-05-12 | 6.243 | 55,112,154 | +347,844 | 0.66% | 344,053,559 |
| 2016-05-13 | 2016-05-11 | 6.210 | 54,764,310 | +108,311 | 0.65% | 340,068,344 |
| 2016-05-12 | 2016-05-10 | 6.177 | 54,655,999 | -939,663 | 0.65% | 337,585,658 |
| 2016-05-11 | 2016-05-09 | 6.127 | 55,595,662 | +242,767 | 0.66% | 340,627,690 |
| 2016-05-10 | 2016-05-06 | 6.110 | 55,352,895 | -1,401,163 | 0.66% | 338,223,691 |
| 2016-05-09 | 2016-05-05 | 6.210 | 56,754,058 | +547,447 | 0.68% | 352,424,024 |
| 2016-05-06 | 2016-05-04 | 6.259 | 56,206,611 | +1,101,511 | 0.67% | 351,816,755 |
| 2016-05-05 | 2016-05-03 | 6.259 | 55,105,100 | -130,122 | 0.66% | 344,922,014 |
| 2016-05-04 | 2016-04-29 | 6.392 | 55,235,222 | -208,084 | 0.66% | 353,053,668 |
| 2016-05-03 | 2016-04-28 | 6.375 | 55,443,306 | +2,669,447 | 0.66% | 353,465,611 |
| 2016-04-29 | 2016-04-27 | 6.326 | 52,773,859 | +268,626 | 0.63% | 333,825,520 |
| 2016-04-28 | 2016-04-26 | 6.392 | 52,505,233 | +1,023,390 | 0.63% | 335,604,066 |
| 2016-04-27 | 2016-04-25 | 6.359 | 51,481,843 | +676,360 | 0.61% | 327,357,752 |
| 2016-04-26 | 2016-04-22 | 6.508 | 50,805,483 | -2,462,486 | 0.61% | 330,628,627 |
| 2016-04-25 | 2016-04-21 | 6.740 | 53,267,969 | +938,456 | 0.64% | 359,002,825 |
| 2016-04-22 | 2016-04-20 | 6.690 | 52,329,513 | -182,502 | 0.62% | 350,078,450 |
| 2016-04-21 | 2016-04-19 | 6.905 | 52,512,015 | +91,989 | 0.63% | 362,603,555 |
| 2016-04-20 | 2016-04-18 | 7.005 | 52,420,026 | +891,395 | 0.63% | 367,176,534 |
| 2016-04-19 | 2016-04-15 | 7.054 | 51,528,631 | +2,183,691 | 0.61% | 363,492,557 |
| 2016-04-18 | 2016-04-14 | 7.071 | 49,344,940 | +658,250 | 0.59% | 348,905,503 |
| 2016-04-15 | 2016-04-13 | 7.104 | 48,686,690 | +5,584,837 | 0.58% | 345,863,603 |
| 2016-04-14 | 2016-04-12 | 6.955 | 43,101,853 | +416,689 | 0.51% | 299,766,123 |
| 2016-04-13 | 2016-04-11 | 6.889 | 42,685,164 | +181,166 | 0.51% | 294,040,806 |
| 2016-04-11 | 2016-04-07 | 6.955 | 42,503,998 | -729,504 | 0.51% | 295,608,142 |
| 2016-04-08 | 2016-04-06 | 6.822 | 43,233,502 | +25,363 | 0.52% | 294,954,449 |
| 2016-04-07 | 2016-04-05 | 6.756 | 43,208,139 | +36,560 | 0.52% | 291,919,458 |
| 2016-04-06 | 2016-04-01 | 6.690 | 43,171,579 | -3,291,563 | 0.52% | 288,812,920 |
| 2016-04-05 | 2016-03-31 | 6.789 | 46,463,142 | +24,458 | 0.55% | 315,449,433 |
| 2016-04-01 | 2016-03-30 | 6.706 | 46,438,684 | +4,137,234 | 0.55% | 311,438,462 |
| 2016-03-31 | 2016-03-29 | 6.607 | 42,301,450 | -385,295 | 0.50% | 279,489,482 |
| 2016-03-30 | 2016-03-24 | 6.524 | 42,686,745 | +641,292 | 0.51% | 278,500,886 |
| 2016-03-29 | 2016-03-23 | 6.475 | 42,045,453 | -1,287,351 | 0.50% | 272,228,200 |
| 2016-03-24 | 2016-03-22 | 6.524 | 43,332,804 | -5,667,610 | 0.52% | 282,715,965 |
| 2016-03-23 | 2016-03-21 | 6.458 | 49,000,414 | +5,099,300 | 0.58% | 316,447,505 |
| 2016-03-22 | 2016-03-18 | 6.541 | 43,901,114 | +946,781 | 0.52% | 287,150,750 |
| 2016-03-21 | 2016-03-17 | 6.508 | 42,954,333 | -532,504 | 0.51% | 279,535,422 |
| 2016-03-18 | 2016-03-16 | 6.177 | 43,486,837 | -325,544 | 0.52% | 268,598,740 |
| 2016-03-17 | 2016-03-15 | 6.243 | 43,812,381 | +3,623 | 0.52% | 273,511,458 |
| 2016-03-16 | 2016-03-14 | 6.292 | 43,808,758 | -640,131 | 0.52% | 275,665,144 |
| 2016-03-15 | 2016-03-11 | 6.226 | 44,448,889 | -306,594 | 0.53% | 276,749,009 |
| 2016-03-14 | 2016-03-10 | 6.160 | 44,755,483 | +1,138,950 | 0.53% | 275,693,487 |
| 2016-03-11 | 2016-03-09 | 6.210 | 43,616,533 | -544,491 | 0.52% | 270,844,317 |
| 2016-03-10 | 2016-03-08 | 6.243 | 44,161,024 | +18,721 | 0.53% | 275,687,963 |
| 2016-03-09 | 2016-03-07 | 6.309 | 44,142,303 | +940,871 | 0.53% | 278,494,923 |
| 2016-03-08 | 2016-03-04 | 6.392 | 43,201,432 | +52,478 | 0.52% | 276,135,833 |
| 2016-03-07 | 2016-03-03 | 6.342 | 43,148,954 | +1,135,990 | 0.51% | 273,656,876 |
| 2016-03-04 | 2016-03-02 | 6.342 | 42,012,964 | -190,831 | 0.50% | 266,452,264 |
| 2016-03-03 | 2016-03-01 | 6.259 | 42,203,795 | +489,156 | 0.50% | 264,168,253 |
| 2016-03-02 | 2016-02-29 | 6.177 | 41,714,639 | -920,531 | 0.50% | 257,652,666 |
| 2016-03-01 | 2016-02-26 | 6.259 | 42,635,170 | +1,178,752 | 0.51% | 266,868,379 |
| 2016-02-29 | 2016-02-25 | 6.259 | 41,456,418 | -67,755 | 0.49% | 259,490,160 |
| 2016-02-26 | 2016-02-24 | 6.276 | 41,524,173 | +2,549 | 0.50% | 260,601,866 |
| 2016-02-25 | 2016-02-23 | 6.210 | 41,521,624 | +6,039 | 0.50% | 257,835,622 |
| 2016-02-24 | 2016-02-22 | 6.193 | 41,515,585 | -124,860 | 0.50% | 257,110,660 |
| 2016-02-23 | 2016-02-19 | 6.276 | 41,640,445 | +139,765 | 0.50% | 261,331,578 |
| 2016-02-22 | 2016-02-18 | 6.276 | 41,500,680 | +43,054 | 0.50% | 260,454,426 |
| 2016-02-19 | 2016-02-17 | 6.110 | 41,457,626 | -2,144,259 | 0.49% | 253,319,204 |
| 2016-02-18 | 2016-02-16 | 6.243 | 43,601,885 | +13,285 | 0.52% | 272,197,376 |
| 2016-02-17 | 2016-02-15 | 6.292 | 43,588,600 | +2,449,406 | 0.52% | 274,279,807 |
| 2016-02-16 | 2016-02-12 | 5.961 | 41,139,194 | +41,065 | 0.49% | 245,242,423 |
| 2016-02-15 | 2016-02-11 | 5.912 | 41,098,129 | -86,961 | 0.49% | 242,955,976 |
| 2016-02-12 | 2016-02-05 | 6.094 | 41,185,090 | -2,529,280 | 0.49% | 250,971,934 |
| 2016-02-11 | 2016-02-04 | 6.094 | 43,714,370 | +2,591,182 | 0.52% | 266,384,752 |
| 2016-02-05 | 2016-02-03 | 5.978 | 41,123,188 | +113,709 | 0.49% | 245,827,971 |
| 2016-02-04 | 2016-02-02 | 6.028 | 41,009,479 | -73,363 | 0.49% | 247,185,479 |
| 2016-02-03 | 2016-02-01 | 6.077 | 41,082,842 | +60,708 | 0.49% | 249,668,563 |
| 2016-02-02 | 2016-01-29 | 5.978 | 41,022,134 | -335,445 | 0.49% | 245,223,886 |
| 2016-02-01 | 2016-01-28 | 5.928 | 41,357,579 | -548,491 | 0.49% | 245,174,588 |
| 2016-01-29 | 2016-01-27 | 5.696 | 41,906,070 | -4,599 | 0.50% | 238,711,145 |
| 2016-01-28 | 2016-01-26 | 5.531 | 41,910,669 | +446,738 | 0.50% | 231,797,303 |
| 2016-01-27 | 2016-01-25 | 5.663 | 41,463,931 | -170,299 | 0.49% | 234,819,359 |
| 2016-01-26 | 2016-01-22 | 5.564 | 41,634,230 | -218,611 | 0.50% | 231,647,242 |
| 2016-01-25 | 2016-01-21 | 5.481 | 41,852,841 | +33,818 | 0.50% | 229,398,332 |
| 2016-01-22 | 2016-01-20 | 5.614 | 41,819,023 | +520,954 | 0.50% | 234,752,864 |
| 2016-01-21 | 2016-01-19 | 5.895 | 41,298,069 | -116,197 | 0.49% | 243,454,083 |
| 2016-01-20 | 2016-01-18 | 5.647 | 41,414,266 | +101,454 | 0.49% | 233,852,311 |
| 2016-01-19 | 2016-01-15 | 5.779 | 41,312,812 | -915,510 | 0.49% | 238,752,266 |
| 2016-01-18 | 2016-01-14 | 5.729 | 42,228,322 | +400,220 | 0.50% | 241,945,329 |
| 2016-01-15 | 2016-01-13 | 5.763 | 41,828,102 | -190,479 | 0.50% | 241,037,559 |
| 2016-01-14 | 2016-01-12 | 5.498 | 42,018,581 | +200,494 | 0.50% | 231,002,556 |
| 2016-01-13 | 2016-01-11 | 5.564 | 41,818,087 | +33,031 | 0.50% | 232,670,197 |
| 2016-01-12 | 2016-01-08 | 5.729 | 41,785,056 | +113,533 | 0.50% | 239,405,656 |
| 2016-01-08 | 2016-01-06 | 5.779 | 41,671,523 | -301,340 | 0.50% | 240,825,305 |
| 2016-01-07 | 2016-01-05 | 5.812 | 41,972,863 | +527,929 | 0.50% | 243,956,857 |
| 2016-01-06 | 2016-01-04 | 5.812 | 41,444,934 | -591,491 | 0.49% | 240,888,400 |
| 2016-01-05 | 2015-12-31 | 6.028 | 42,036,425 | +1,557,362 | 0.50% | 253,375,417 |
| 2016-01-04 | 2015-12-29 | 6.110 | 40,479,063 | +96,255 | 0.48% | 247,339,874 |
| 2015-12-30 | 2015-12-28 | 6.094 | 40,382,808 | -1,814,520 | 0.48% | 246,083,022 |
| 2015-12-29 | 2015-12-24 | 6.177 | 42,197,328 | +1,479,555 | 0.50% | 260,634,020 |
| 2015-12-28 | 2015-12-22 | 6.011 | 40,717,773 | +58,262 | 0.49% | 244,752,965 |
| 2015-12-23 | 2015-12-21 | 6.044 | 40,659,511 | -547,628 | 0.49% | 245,749,326 |
| 2015-12-22 | 2015-12-18 | 5.978 | 41,207,139 | -204,373 | 0.49% | 246,329,817 |
| 2015-12-21 | 2015-12-17 | 5.994 | 41,411,512 | -1,202,962 | 0.49% | 248,237,265 |
| 2015-12-18 | 2015-12-16 | 5.961 | 42,614,474 | -2,536,268 | 0.51% | 254,036,986 |
| 2015-12-17 | 2015-12-15 | 5.729 | 45,150,742 | +1,090,638 | 0.54% | 258,689,207 |
| 2015-12-16 | 2015-12-14 | 5.696 | 44,060,104 | +601,481 | 0.53% | 250,981,251 |
| 2015-12-15 | 2015-12-11 | 5.729 | 43,458,623 | +857,223 | 0.52% | 248,994,285 |
| 2015-12-14 | 2015-12-10 | 5.862 | 42,601,400 | +198,682 | 0.51% | 249,726,398 |
| 2015-12-11 | 2015-12-09 | 5.928 | 42,402,718 | -157,840 | 0.51% | 251,370,345 |
| 2015-12-10 | 2015-12-08 | 5.928 | 42,560,558 | +555,236 | 0.51% | 252,306,047 |
| 2015-12-09 | 2015-12-07 | 5.994 | 42,005,322 | +107,516 | 0.50% | 251,796,801 |
| 2015-12-08 | 2015-12-04 | 6.077 | 41,897,806 | +1,052,432 | 0.50% | 254,621,261 |
| 2015-12-07 | 2015-12-03 | 6.160 | 40,845,374 | +19,325 | 0.49% | 251,607,241 |
| 2015-12-04 | 2015-12-02 | 6.359 | 40,826,049 | +291,549 | 0.49% | 259,600,722 |
| 2015-12-03 | 2015-12-01 | 6.375 | 40,534,500 | +639,207 | 0.48% | 258,418,064 |
| 2015-12-02 | 2015-11-30 | 6.292 | 39,895,293 | +277,850 | 0.48% | 251,039,797 |
| 2015-12-01 | 2015-11-27 | 6.292 | 39,617,443 | -17,501 | 0.47% | 249,291,435 |
| 2015-11-30 | 2015-11-26 | 6.342 | 39,634,944 | +125,085 | 0.47% | 251,370,519 |
| 2015-11-27 | 2015-11-25 | 6.425 | 39,509,859 | -151,913 | 0.47% | 253,848,455 |
| 2015-11-26 | 2015-11-24 | 6.574 | 39,661,772 | +131,666 | 0.47% | 260,735,364 |
| 2015-11-25 | 2015-11-23 | 6.557 | 39,530,106 | -61,404 | 0.47% | 259,215,212 |
| 2015-11-24 | 2015-11-20 | 6.640 | 39,591,510 | +35,026 | 0.47% | 262,895,866 |
| 2015-11-23 | 2015-11-19 | 6.475 | 39,556,484 | -145,128 | 0.47% | 256,113,080 |
| 2015-11-20 | 2015-11-18 | 6.392 | 39,701,612 | +227,065 | 0.47% | 253,765,609 |
| 2015-11-19 | 2015-11-17 | 6.524 | 39,474,547 | -465,194 | 0.47% | 257,543,561 |
| 2015-11-18 | 2015-11-16 | 6.425 | 39,939,741 | -503,456 | 0.48% | 256,610,421 |
| 2015-11-17 | 2015-11-13 | 6.591 | 40,443,197 | -1,143,129 | 0.48% | 266,542,134 |
| 2015-11-16 | 2015-11-12 | 6.756 | 41,586,326 | +656,388 | 0.50% | 280,962,291 |
| 2015-11-13 | 2015-11-11 | 6.524 | 40,929,938 | +1,238,080 | 0.49% | 267,038,960 |
| 2015-11-12 | 2015-11-10 | 6.607 | 39,691,858 | -2,869,717 | 0.47% | 262,247,673 |
| 2015-11-11 | 2015-11-09 | 6.756 | 42,561,575 | -612,352 | 0.51% | 287,551,192 |
| 2015-11-10 | 2015-11-06 | 6.922 | 43,173,927 | -1,630,617 | 0.52% | 298,837,541 |
| 2015-11-09 | 2015-11-05 | 6.955 | 44,804,544 | +2,755 | 0.53% | 311,608,052 |
| 2015-11-06 | 2015-11-04 | 6.872 | 44,801,789 | +1,648,638 | 0.53% | 307,879,500 |
| 2015-11-05 | 2015-11-03 | 6.706 | 43,153,151 | -32,611 | 0.51% | 289,404,217 |
| 2015-11-04 | 2015-11-02 | 6.657 | 43,185,762 | -2,107,912 | 0.52% | 287,477,566 |
| 2015-11-03 | 2015-10-30 | 6.740 | 45,293,674 | +699,328 | 0.54% | 305,259,563 |
| 2015-11-02 | 2015-10-29 | 6.740 | 44,594,346 | +364,712 | 0.53% | 300,546,398 |
| 2015-10-30 | 2015-10-28 | 6.938 | 44,229,634 | -119,571 | 0.53% | 306,877,246 |
| 2015-10-29 | 2015-10-27 | 6.955 | 44,349,205 | -1,549,596 | 0.53% | 308,441,246 |
| 2015-10-28 | 2015-10-26 | 6.922 | 45,898,801 | -957,780 | 0.55% | 317,698,337 |
| 2015-10-27 | 2015-10-23 | 6.773 | 46,856,581 | -379,247 | 0.56% | 317,344,681 |
| 2015-10-26 | 2015-10-22 | 6.756 | 47,235,828 | +809,222 | 0.56% | 319,131,016 |
| 2015-10-23 | 2015-10-20 | 6.773 | 46,426,606 | -364,754 | 0.55% | 314,432,597 |
| 2015-10-22 | 2015-10-19 | 6.756 | 46,791,360 | -797,675 | 0.56% | 316,128,136 |
| 2015-10-20 | 2015-10-16 | 6.673 | 47,589,035 | +1,246,443 | 0.57% | 317,577,162 |
| 2015-10-19 | 2015-10-15 | 6.756 | 46,342,592 | +300,064 | 0.55% | 313,096,204 |
| 2015-10-16 | 2015-10-14 | 6.789 | 46,042,528 | -719,426 | 0.55% | 312,593,783 |
| 2015-10-15 | 2015-10-13 | 6.723 | 46,761,954 | -1,448,756 | 0.56% | 314,380,791 |
| 2015-10-14 | 2015-10-12 | 6.624 | 48,210,710 | -593,329 | 0.58% | 319,330,821 |
| 2015-10-13 | 2015-10-09 | 6.359 | 48,804,039 | -621,905 | 0.58% | 310,330,391 |
| 2015-10-12 | 2015-10-08 | 6.259 | 49,425,944 | +145,889 | 0.59% | 309,374,199 |
| 2015-10-09 | 2015-10-07 | 6.309 | 49,280,055 | +458,008 | 0.59% | 310,909,132 |
| 2015-10-08 | 2015-10-06 | 6.110 | 48,822,047 | +269,942 | 0.58% | 298,318,145 |
| 2015-10-07 | 2015-10-05 | 6.226 | 48,552,105 | -532,951 | 0.58% | 302,296,576 |
| 2015-10-06 | 2015-10-02 | 6.193 | 49,085,056 | +1,029,511 | 0.59% | 303,989,240 |
| 2015-10-05 | 2015-09-30 | 6.177 | 48,055,545 | +368,888 | 0.57% | 296,817,606 |
| 2015-10-02 | 2015-09-29 | 6.044 | 47,686,657 | -103,021 | 0.57% | 288,221,956 |
| 2015-09-30 | 2015-09-25 | 6.243 | 47,789,678 | +622,459 | 0.57% | 298,340,885 |
| 2015-09-29 | 2015-09-24 | 6.359 | 47,167,219 | -3,593,983 | 0.56% | 299,922,339 |
| 2015-09-25 | 2015-09-23 | 6.408 | 50,761,202 | +4,191,043 | 0.61% | 325,297,092 |
| 2015-09-24 | 2015-09-22 | 6.541 | 46,570,159 | -4,174,502 | 0.56% | 304,608,582 |
| 2015-09-23 | 2015-09-21 | 6.475 | 50,744,661 | +472,042 | 0.61% | 328,552,240 |
| 2015-09-22 | 2015-09-18 | 6.557 | 50,272,619 | +1,733,582 | 0.60% | 329,658,301 |
| 2015-09-21 | 2015-09-17 | 6.607 | 48,539,037 | +3,288,890 | 0.58% | 320,701,780 |
| 2015-09-18 | 2015-09-16 | 6.740 | 45,250,147 | -686,438 | 0.54% | 304,966,210 |
| 2015-09-17 | 2015-09-15 | 6.607 | 45,936,585 | +837,060 | 0.55% | 303,507,146 |
| 2015-09-16 | 2015-09-14 | 6.673 | 45,099,525 | -82,033 | 0.54% | 300,963,849 |
| 2015-09-15 | 2015-09-11 | 6.657 | 45,181,558 | -762,420 | 0.54% | 300,763,115 |
| 2015-09-14 | 2015-09-10 | 6.690 | 45,943,978 | +2,330,424 | 0.55% | 307,359,952 |
| 2015-09-11 | 2015-09-09 | 6.756 | 43,613,554 | -3,521,256 | 0.52% | 294,658,491 |
| 2015-09-10 | 2015-09-08 | 6.458 | 47,134,810 | +1,481,077 | 0.56% | 304,399,326 |
| 2015-09-09 | 2015-09-07 | 6.342 | 45,653,733 | +1,793,269 | 0.54% | 289,542,545 |
| 2015-09-08 | 2015-09-04 | 6.441 | 43,860,464 | +10,838,072 | 0.52% | 282,527,120 |
| 2015-09-07 | 2015-09-02 | 6.392 | 33,022,392 | -1,356,595 | 0.39% | 211,073,228 |
| 2015-09-04 | 2015-09-01 | 6.557 | 34,378,987 | -997,592 | 0.41% | 225,437,199 |
| 2015-09-02 | 2015-08-31 | 6.723 | 35,376,579 | +618,867 | 0.42% | 237,836,873 |
| 2015-09-01 | 2015-08-28 | 6.789 | 34,757,712 | -2,948,912 | 0.41% | 235,978,456 |
| 2015-08-31 | 2015-08-27 | 6.889 | 37,706,624 | +8,216,017 | 0.45% | 259,745,660 |
| 2015-08-28 | 2015-08-26 | 6.922 | 29,490,607 | +2,093,286 | 0.35% | 204,125,524 |
| 2015-08-27 | 2015-08-25 | 7.104 | 27,397,321 | +1,540,508 | 0.33% | 194,626,830 |
| 2015-08-26 | 2015-08-24 | 7.203 | 25,856,813 | -791,202 | 0.31% | 186,252,268 |
| 2015-08-25 | 2015-08-21 | 7.700 | 26,648,015 | +54,732 | 0.32% | 205,189,501 |
| 2015-08-24 | 2015-08-20 | 7.203 | 26,593,283 | -708,626 | 0.32% | 191,557,222 |
| 2015-08-21 | 2015-08-19 | 6.955 | 27,301,909 | -397,250 | 0.33% | 189,880,175 |
| 2015-08-20 | 2015-08-18 | 7.005 | 27,699,159 | +486,146 | 0.33% | 194,019,003 |
| 2015-08-19 | 2015-08-17 | 6.988 | 27,213,013 | +1,768,092 | 0.32% | 190,163,166 |
| 2015-08-18 | 2015-08-14 | 7.054 | 25,444,921 | -1,798,900 | 0.30% | 179,493,210 |
| 2015-08-17 | 2015-08-13 | 7.087 | 27,243,821 | +3,248,707 | 0.33% | 193,085,253 |
| 2015-08-14 | 2015-08-12 | 7.137 | 23,995,114 | -2,797,861 | 0.29% | 171,252,692 |
| 2015-08-13 | 2015-08-11 | 7.286 | 26,792,975 | +1,466,388 | 0.32% | 195,213,988 |
| 2015-08-12 | 2015-08-10 | 7.170 | 25,326,587 | -1,921,602 | 0.30% | 181,594,162 |
| 2015-08-11 | 2015-08-07 | 7.071 | 27,248,189 | +472,782 | 0.33% | 192,665,004 |
| 2015-08-10 | 2015-08-06 | 6.988 | 26,775,407 | +710,362 | 0.32% | 187,105,197 |
| 2015-08-07 | 2015-08-05 | 7.054 | 26,065,045 | +2,051,953 | 0.31% | 183,867,680 |
| 2015-08-06 | 2015-08-04 | 7.104 | 24,013,092 | +493,576 | 0.29% | 170,585,729 |
| 2015-08-05 | 2015-08-03 | 7.104 | 23,519,516 | -462,682 | 0.28% | 167,079,432 |
| 2015-08-04 | 2015-07-31 | 7.187 | 23,982,198 | +3,006,532 | 0.29% | 172,351,883 |
| 2015-08-03 | 2015-07-30 | 7.120 | 20,975,666 | +2,578,495 | 0.25% | 149,355,608 |
| 2015-07-31 | 2015-07-29 | 7.104 | 18,397,171 | +672,091 | 0.22% | 130,690,993 |
| 2015-07-30 | 2015-07-28 | 7.120 | 17,725,080 | -89,203 | 0.21% | 126,210,062 |
| 2015-07-29 | 2015-07-27 | 7.170 | 17,814,283 | -552,361 | 0.21% | 127,730,191 |
| 2015-07-28 | 2015-07-24 | 7.336 | 18,366,644 | -600,305 | 0.22% | 134,732,030 |
| 2015-07-27 | 2015-07-23 | 7.485 | 18,966,949 | +107,646 | 0.23% | 141,962,366 |
| 2015-07-24 | 2015-07-22 | 7.584 | 18,859,303 | -2,423,910 | 0.23% | 143,030,427 |
| 2015-07-23 | 2015-07-21 | 7.717 | 21,283,213 | +5,461,745 | 0.25% | 164,233,000 |
| 2015-07-22 | 2015-07-20 | 7.336 | 15,821,468 | -1,293,068 | 0.19% | 116,061,405 |
| 2015-07-21 | 2015-07-17 | 7.236 | 17,114,536 | +4,596,603 | 0.20% | 123,846,542 |
| 2015-07-20 | 2015-07-16 | 7.187 | 12,517,933 | -4,970,239 | 0.15% | 89,962,118 |
| 2015-07-17 | 2015-07-15 | 7.203 | 17,488,172 | +6,672,112 | 0.21% | 125,971,120 |
| 2015-07-16 | 2015-07-14 | 7.286 | 10,816,060 | -26,606 | 0.13% | 78,805,963 |
| 2015-07-15 | 2015-07-13 | 7.286 | 10,842,666 | -16,970,065 | 0.13% | 78,999,815 |
| 2015-07-14 | 2015-07-10 | 7.236 | 27,812,731 | -2,412,334 | 0.33% | 201,262,281 |
| 2015-07-13 | 2015-07-09 | 6.855 | 30,225,065 | +16,205,116 | 0.36% | 207,207,229 |
| 2015-07-10 | 2015-07-08 | 6.706 | 14,019,949 | -28,734 | 0.17% | 94,024,011 |
| 2015-07-09 | 2015-07-07 | 7.021 | 14,048,683 | -857,597 | 0.17% | 98,636,758 |
| 2015-07-08 | 2015-07-06 | 7.220 | 14,906,280 | +3,052,877 | 0.18% | 107,620,024 |
| 2015-07-07 | 2015-07-03 | 7.468 | 11,853,403 | +1,787,005 | 0.14% | 88,523,160 |
| 2015-07-06 | 2015-07-02 | 7.468 | 10,066,398 | +724,803 | 0.12% | 75,177,514 |
| 2015-07-03 | 2015-06-30 | 7.534 | 9,341,595 | -238,809 | 0.11% | 70,383,320 |
| 2015-07-02 | 2015-06-29 | 7.452 | 9,580,404 | +1,271,998 | 0.11% | 71,389,388 |
| 2015-06-30 | 2015-06-26 | 7.551 | 8,308,406 | -238,022 | 0.10% | 62,736,440 |
| 2015-06-29 | 2015-06-25 | 7.799 | 8,546,428 | +305,668 | 0.10% | 66,656,555 |
| 2015-06-26 | 2015-06-24 | 7.915 | 8,240,760 | -1,890,347 | 0.10% | 65,227,763 |
| 2015-06-25 | 2015-06-23 | 7.981 | 10,131,107 | +860,884 | 0.12% | 80,861,401 |
| 2015-06-24 | 2015-06-22 | 7.783 | 9,270,223 | -6,077,009 | 0.11% | 72,148,176 |
| 2015-06-23 | 2015-06-19 | 7.601 | 15,347,232 | +6,546,844 | 0.18% | 116,648,743 |
| 2015-06-22 | 2015-06-18 | 7.568 | 8,800,388 | +51,717 | 0.11% | 66,597,103 |
| 2015-06-19 | 2015-06-17 | 7.849 | 8,748,671 | -44,982 | 0.10% | 68,668,529 |
| 2015-06-18 | 2015-06-16 | 7.799 | 8,793,653 | -571,221 | 0.10% | 68,584,748 |
| 2015-06-17 | 2015-06-15 | 8.081 | 9,364,874 | +375,959 | 0.11% | 75,676,159 |
| 2015-06-16 | 2015-06-12 | 8.329 | 8,988,915 | +739,169 | 0.11% | 74,870,818 |
| 2015-06-15 | 2015-06-11 | 8.230 | 8,249,746 | -748,630 | 0.10% | 67,894,452 |
| 2015-06-12 | 2015-06-10 | 8.081 | 8,998,376 | +115,760 | 0.11% | 72,714,543 |
| 2015-06-11 | 2015-06-09 | 8.263 | 8,882,616 | -5,014,553 | 0.11% | 73,397,075 |
| 2015-06-10 | 2015-06-08 | 8.495 | 13,897,169 | -2,902,735 | 0.17% | 118,054,086 |
| 2015-06-09 | 2015-06-05 | 8.478 | 16,799,904 | +4,913,785 | 0.20% | 142,434,134 |
| 2015-06-08 | 2015-06-04 | 8.545 | 11,886,119 | +3,095,989 | 0.14% | 101,561,029 |
| 2015-06-05 | 2015-06-03 | 8.627 | 8,790,130 | +1,301,632 | 0.10% | 75,835,113 |
| 2015-06-04 | 2015-06-02 | 8.578 | 7,488,498 | -5,869,678 | 0.09% | 64,233,531 |
| 2015-06-03 | 2015-06-01 | 8.644 | 13,358,176 | -1,395,478 | 0.16% | 115,466,229 |
| 2015-06-02 | 2015-05-29 | 8.887 | 14,753,654 | +906,132 | 0.18% | 131,113,614 |
| 2015-06-01 | 2015-05-28 | 8.836 | 13,847,522 | +959,065 | 0.17% | 122,360,412 |
| 2015-05-29 | 2015-05-27 | 9.207 | 12,888,457 | +5,335,394 | 0.16% | 118,667,324 |
| 2015-05-28 | 2015-05-26 | 9.258 | 7,553,063 | +15,907 | 0.09% | 69,925,090 |
| 2015-05-27 | 2015-05-22 | 9.039 | 7,537,156 | +301,136 | 0.09% | 68,125,527 |
| 2015-05-26 | 2015-05-21 | 8.954 | 7,236,020 | +1,142,577 | 0.09% | 64,793,563 |
| 2015-05-22 | 2015-05-20 | 9.308 | 6,093,443 | -72,250 | 0.07% | 56,720,416 |
| 2015-05-21 | 2015-05-19 | 9.426 | 6,165,693 | +236,878 | 0.07% | 58,120,760 |
| 2015-05-20 | 2015-05-18 | 9.443 | 5,928,815 | -342,747 | 0.07% | 55,987,813 |
| 2015-05-19 | 2015-05-15 | 9.663 | 6,271,562 | -14,716,696 | 0.08% | 60,599,344 |
| 2015-05-18 | 2015-05-14 | 9.308 | 20,988,258 | -979,447 | 0.26% | 195,367,830 |
| 2015-05-15 | 2015-05-13 | 9.612 | 21,967,705 | +14,666,426 | 0.27% | 211,152,936 |
| 2015-05-14 | 2015-05-12 | 9.410 | 7,301,279 | +756,510 | 0.09% | 68,702,212 |
| 2015-05-13 | 2015-05-11 | 9.460 | 6,544,769 | -261,145 | 0.08% | 61,914,841 |
| 2015-05-12 | 2015-05-08 | 9.342 | 6,805,914 | +345,576 | 0.08% | 63,581,944 |
| 2015-05-11 | 2015-05-07 | 9.140 | 6,460,338 | +39,492 | 0.08% | 59,046,221 |
| 2015-05-08 | 2015-05-06 | 9.376 | 6,420,846 | -217,069 | 0.08% | 60,201,128 |
| 2015-05-07 | 2015-05-05 | 9.663 | 6,637,915 | +263,296 | 0.08% | 64,139,252 |
| 2015-05-06 | 2015-05-04 | 9.983 | 6,374,619 | +36,644 | 0.08% | 63,637,560 |
| 2015-05-05 | 2015-04-30 | 9.730 | 6,337,975 | +29,725 | 0.08% | 61,668,575 |
| 2015-05-04 | 2015-04-29 | 10.050 | 6,308,250 | +62,859 | 0.08% | 63,400,508 |
| 2015-04-30 | 2015-04-28 | 9.966 | 6,245,391 | +71,459 | 0.08% | 62,242,165 |
| 2015-04-29 | 2015-04-27 | 10.152 | 6,173,932 | -46,596 | 0.08% | 62,675,227 |
| 2015-04-28 | 2015-04-24 | 10.084 | 6,220,528 | -2,052,533 | 0.08% | 62,728,660 |
| 2015-04-27 | 2015-04-23 | 9.646 | 8,273,061 | -49,480 | 0.10% | 79,799,438 |
| 2015-04-24 | 2015-04-22 | 9.781 | 8,322,541 | +1,132,278 | 0.10% | 81,399,459 |
| 2015-04-23 | 2015-04-21 | 9.612 | 7,190,263 | +262,080 | 0.09% | 69,112,597 |
| 2015-04-22 | 2015-04-20 | 9.460 | 6,928,183 | +273,887 | 0.08% | 65,542,015 |
| 2015-04-21 | 2015-04-17 | 9.207 | 6,654,296 | -4,223,624 | 0.08% | 61,267,807 |
| 2015-04-20 | 2015-04-16 | 9.460 | 10,877,920 | +840,475 | 0.13% | 102,907,328 |
| 2015-04-17 | 2015-04-15 | 9.578 | 10,037,445 | +654,751 | 0.12% | 96,141,102 |
| 2015-04-16 | 2015-04-14 | 9.477 | 9,382,694 | -387,446 | 0.11% | 88,920,408 |
| 2015-04-15 | 2015-04-13 | 9.612 | 9,770,140 | +2,782,743 | 0.12% | 93,910,299 |
| 2015-04-14 | 2015-04-10 | 9.814 | 6,987,397 | -209,619 | 0.08% | 68,576,605 |
| 2015-04-13 | 2015-04-09 | 9.781 | 7,197,016 | +685,597 | 0.09% | 70,391,147 |
| 2015-04-10 | 2015-04-08 | 9.545 | 6,511,419 | -1,258,537 | 0.08% | 62,148,357 |
| 2015-04-09 | 2015-04-02 | 8.701 | 7,769,956 | -159,256 | 0.09% | 67,609,207 |
| 2015-04-08 | 2015-04-01 | 8.533 | 7,929,212 | +164,964 | 0.10% | 67,657,840 |
| 2015-04-02 | 2015-03-31 | 8.381 | 7,764,248 | +2,321,580 | 0.09% | 65,071,882 |
| 2015-04-01 | 2015-03-30 | 8.314 | 5,442,668 | +449,181 | 0.07% | 45,247,683 |
| 2015-03-31 | 2015-03-27 | 8.128 | 4,993,487 | -2,797,751 | 0.06% | 40,587,149 |
| 2015-03-30 | 2015-03-26 | 8.145 | 7,791,238 | -302,699 | 0.09% | 63,458,702 |
| 2015-03-27 | 2015-03-25 | 8.229 | 8,093,937 | +101,901 | 0.10% | 66,606,593 |
| 2015-03-26 | 2015-03-24 | 8.229 | 7,992,036 | +2,857,957 | 0.10% | 65,768,030 |
| 2015-03-25 | 2015-03-23 | 8.364 | 5,134,079 | -343,510 | 0.06% | 42,941,954 |
| 2015-03-24 | 2015-03-20 | 8.347 | 5,477,589 | -465,700 | 0.07% | 45,722,737 |
| 2015-03-23 | 2015-03-19 | 8.482 | 5,943,289 | +27,919 | 0.07% | 50,411,824 |
| 2015-03-20 | 2015-03-18 | 8.162 | 5,915,370 | -275,500 | 0.07% | 48,279,733 |
| 2015-03-19 | 2015-03-17 | 8.027 | 6,190,870 | +252,622 | 0.08% | 49,693,115 |
| 2015-03-18 | 2015-03-16 | 7.909 | 5,938,248 | +106,751 | 0.07% | 46,964,397 |
| 2015-03-17 | 2015-03-13 | 7.875 | 5,831,497 | -179,340 | 0.07% | 45,923,451 |
| 2015-03-16 | 2015-03-12 | 7.808 | 6,010,837 | +116,814 | 0.07% | 46,930,321 |
| 2015-03-13 | 2015-03-11 | 7.808 | 5,894,023 | +76,795 | 0.07% | 46,018,282 |
| 2015-03-12 | 2015-03-10 | 7.943 | 5,817,228 | -284,750 | 0.07% | 46,203,468 |
| 2015-03-11 | 2015-03-09 | 8.027 | 6,101,978 | +1,448,724 | 0.07% | 48,979,593 |
| 2015-03-10 | 2015-03-06 | 7.892 | 4,653,254 | -482,528 | 0.06% | 36,723,172 |
| 2015-03-09 | 2015-03-05 | 8.061 | 5,135,782 | +564,548 | 0.06% | 41,397,304 |
| 2015-03-06 | 2015-03-04 | 8.094 | 4,571,234 | +823,272 | 0.06% | 37,000,899 |
| 2015-03-05 | 2015-03-03 | 8.212 | 3,747,962 | -2,480,803 | 0.05% | 30,779,511 |
| 2015-03-04 | 2015-03-02 | 8.499 | 6,228,765 | +1,913,715 | 0.08% | 52,938,309 |
| 2015-03-03 | 2015-02-27 | 8.465 | 4,315,050 | -167,031 | 0.05% | 36,528,104 |
| 2015-03-02 | 2015-02-26 | 8.432 | 4,482,081 | +192,250 | 0.05% | 37,790,904 |
| 2015-02-27 | 2015-02-25 | 8.415 | 4,289,831 | +588,760 | 0.05% | 36,097,598 |
| 2015-02-26 | 2015-02-24 | 8.330 | 3,701,071 | +166,021 | 0.04% | 30,831,308 |
| 2015-02-25 | 2015-02-23 | 8.398 | 3,535,050 | +542,455 | 0.04% | 29,686,738 |
| 2015-02-24 | 2015-02-18 | 8.398 | 2,992,595 | -339,805 | 0.04% | 25,131,295 |
| 2015-02-23 | 2015-02-16 | 8.246 | 3,332,400 | -1,300,319 | 0.04% | 27,479,167 |
| 2015-02-17 | 2015-02-13 | 8.263 | 4,632,719 | -13,046 | 0.06% | 38,279,796 |
| 2015-02-16 | 2015-02-12 | 8.381 | 4,645,765 | +1,658,059 | 0.06% | 38,935,989 |
| 2015-02-13 | 2015-02-11 | 8.145 | 2,987,706 | +183,832 | 0.04% | 24,334,508 |
| 2015-02-12 | 2015-02-10 | 8.195 | 2,803,874 | -66,425 | 0.03% | 22,979,064 |
| 2015-02-11 | 2015-02-09 | 8.179 | 2,870,299 | -1,322,749 | 0.03% | 23,475,046 |
| 2015-02-10 | 2015-02-06 | 8.044 | 4,193,048 | +249,064 | 0.05% | 33,727,628 |
| 2015-02-09 | 2015-02-05 | 8.044 | 3,943,984 | -194,591 | 0.05% | 31,724,231 |
| 2015-02-06 | 2015-02-04 | 8.044 | 4,138,575 | -201,564 | 0.05% | 33,289,463 |
| 2015-02-05 | 2015-02-03 | 7.892 | 4,340,139 | -118,602 | 0.05% | 34,252,090 |
| 2015-02-04 | 2015-02-02 | 7.875 | 4,458,741 | -1,199,875 | 0.05% | 35,112,901 |
| 2015-02-03 | 2015-01-30 | 7.757 | 5,658,616 | +2,044,475 | 0.07% | 43,894,048 |
| 2015-02-02 | 2015-01-29 | 7.656 | 3,614,141 | +302,367 | 0.04% | 27,669,322 |
| 2015-01-30 | 2015-01-28 | 7.976 | 3,311,774 | +447,130 | 0.04% | 26,415,535 |
| 2015-01-29 | 2015-01-27 | 8.010 | 2,864,644 | -3,301,885 | 0.03% | 22,945,728 |
| 2015-01-28 | 2015-01-26 | 8.044 | 6,166,529 | +3,368,771 | 0.07% | 49,601,720 |
| 2015-01-27 | 2015-01-23 | 8.077 | 2,797,758 | +37,538 | 0.03% | 22,598,689 |
| 2015-01-26 | 2015-01-22 | 7.808 | 2,760,220 | -389,608 | 0.03% | 21,550,744 |
| 2015-01-23 | 2015-01-21 | 7.639 | 3,149,828 | -460,643 | 0.04% | 24,061,496 |
| 2015-01-22 | 2015-01-20 | 7.268 | 3,610,471 | -56,141 | 0.04% | 26,240,899 |
| 2015-01-21 | 2015-01-19 | 7.116 | 3,666,612 | -766,120 | 0.04% | 26,092,458 |
| 2015-01-20 | 2015-01-16 | 7.319 | 4,432,732 | +1,668,139 | 0.05% | 32,441,340 |
| 2015-01-19 | 2015-01-15 | 7.487 | 2,764,593 | -214,852 | 0.03% | 20,699,114 |
| 2015-01-16 | 2015-01-14 | 7.572 | 2,979,445 | -171,379 | 0.04% | 22,558,971 |
| 2015-01-15 | 2015-01-13 | 7.639 | 3,150,824 | +112,672 | 0.04% | 24,069,104 |
| 2015-01-14 | 2015-01-12 | 7.470 | 3,038,152 | -799,783 | 0.04% | 22,696,077 |
| 2015-01-13 | 2015-01-09 | 7.555 | 3,837,935 | +598,656 | 0.05% | 28,994,339 |
| 2015-01-12 | 2015-01-08 | 7.470 | 3,239,279 | -3,733,634 | 0.04% | 24,198,568 |
| 2015-01-09 | 2015-01-07 | 7.538 | 6,972,913 | +2,093,314 | 0.08% | 52,560,483 |
| 2015-01-08 | 2015-01-06 | 7.622 | 4,879,599 | +1,861,139 | 0.06% | 37,192,909 |
| 2015-01-07 | 2015-01-05 | 7.656 | 3,018,460 | -3,485,841 | 0.04% | 23,108,878 |
| 2015-01-06 | 2015-01-02 | 7.774 | 6,504,301 | +406,805 | 0.08% | 50,563,734 |
| 2015-01-05 | 2014-12-31 | 7.656 | 6,097,496 | -6,390,594 | 0.07% | 46,681,517 |
| 2015-01-02 | 2014-12-29 | 7.791 | 12,488,090 | +9,611,938 | 0.15% | 97,291,652 |
| 2014-12-30 | 2014-12-24 | 7.706 | 2,876,152 | -835,085 | 0.03% | 22,164,892 |
| 2014-12-29 | 2014-12-22 | 7.706 | 3,711,237 | -6,235,199 | 0.05% | 28,600,424 |
| 2014-12-23 | 2014-12-19 | 7.521 | 9,946,436 | +7,177,024 | 0.12% | 74,806,603 |
| 2014-12-22 | 2014-12-18 | 7.504 | 2,769,412 | -1,492,258 | 0.03% | 20,781,896 |
| 2014-12-19 | 2014-12-17 | 7.453 | 4,261,670 | +1,150,441 | 0.05% | 31,764,328 |
| 2014-12-18 | 2014-12-16 | 7.268 | 3,111,229 | +26,178 | 0.04% | 22,612,409 |
| 2014-12-17 | 2014-12-15 | 7.403 | 3,085,051 | +321,144 | 0.04% | 22,838,335 |
| 2014-12-16 | 2014-12-12 | 7.420 | 2,763,907 | -2,347,136 | 0.03% | 20,507,545 |
| 2014-12-15 | 2014-12-11 | 7.555 | 5,111,043 | +2,789,661 | 0.06% | 38,612,252 |
| 2014-12-12 | 2014-12-10 | 7.622 | 2,321,382 | -78,276 | 0.03% | 17,693,862 |
| 2014-12-11 | 2014-12-09 | 7.723 | 2,399,658 | -511,935 | 0.03% | 18,533,285 |
| 2014-12-10 | 2014-12-08 | 7.892 | 2,911,593 | -371,225 | 0.04% | 22,978,099 |
| 2014-12-09 | 2014-12-05 | 7.875 | 3,282,818 | +547,371 | 0.04% | 25,852,424 |
| 2014-12-08 | 2014-12-04 | 7.943 | 2,735,447 | -64,849 | 0.03% | 21,726,351 |
| 2014-12-05 | 2014-12-03 | 7.538 | 2,800,296 | +404,906 | 0.03% | 21,108,095 |
| 2014-12-04 | 2014-12-02 | 7.690 | 2,395,390 | -104,834 | 0.03% | 18,419,535 |
| 2014-12-03 | 2014-12-01 | 7.673 | 2,500,224 | +64,811 | 0.03% | 19,183,502 |
| 2014-12-02 | 2014-11-28 | 7.926 | 2,435,413 | +375,395 | 0.03% | 19,302,255 |
| 2014-12-01 | 2014-11-27 | 7.892 | 2,060,018 | -35,277 | 0.03% | 16,257,526 |
| 2014-11-28 | 2014-11-26 | 8.212 | 2,095,295 | -876,132 | 0.03% | 17,207,260 |
| 2014-11-27 | 2014-11-25 | 8.246 | 2,971,427 | -2,280,680 | 0.04% | 24,502,562 |
| 2014-11-26 | 2014-11-24 | 8.297 | 5,252,107 | +1,653,004 | 0.06% | 43,574,885 |
| 2014-11-25 | 2014-11-21 | 7.976 | 3,599,103 | +1,512,799 | 0.04% | 28,707,343 |
| 2014-11-24 | 2014-11-20 | 7.959 | 2,086,304 | +28,407 | 0.03% | 16,605,699 |
| 2014-11-21 | 2014-11-19 | 7.943 | 2,057,897 | -1,116,797 | 0.03% | 16,344,894 |
| 2014-11-20 | 2014-11-18 | 7.926 | 3,174,694 | -1,283,006 | 0.04% | 25,161,545 |
| 2014-11-19 | 2014-11-17 | 8.061 | 4,457,700 | -1,120,212 | 0.05% | 35,931,580 |
| 2014-11-18 | 2014-11-14 | 8.364 | 5,577,912 | +3,373,045 | 0.07% | 46,654,218 |
| 2014-11-17 | 2014-11-13 | 8.499 | 2,204,867 | -44,401 | 0.03% | 18,739,177 |
| 2014-11-14 | 2014-11-12 | 8.330 | 2,249,268 | -229,702 | 0.03% | 18,737,245 |
| 2014-11-13 | 2014-11-11 | 8.246 | 2,478,970 | -778,917 | 0.03% | 20,441,733 |
| 2014-11-12 | 2014-11-10 | 8.195 | 3,257,887 | +272,785 | 0.04% | 26,699,914 |
| 2014-11-11 | 2014-11-07 | 8.128 | 2,985,102 | +219,414 | 0.04% | 24,262,961 |
| 2014-11-10 | 2014-11-06 | 8.179 | 2,765,688 | +316,668 | 0.03% | 22,619,474 |
| 2014-11-07 | 2014-11-05 | 8.212 | 2,449,020 | +153,528 | 0.03% | 20,112,167 |
| 2014-11-06 | 2014-11-04 | 8.347 | 2,295,492 | -3,724,806 | 0.03% | 19,161,017 |
| 2014-11-05 | 2014-11-03 | 8.195 | 6,020,298 | +1,678,220 | 0.07% | 49,339,170 |
| 2014-11-04 | 2014-10-31 | 8.330 | 4,342,078 | -580,383 | 0.05% | 36,171,136 |
| 2014-11-03 | 2014-10-30 | 8.179 | 4,922,461 | +2,331,578 | 0.06% | 40,258,872 |
| 2014-10-31 | 2014-10-29 | 8.246 | 2,590,883 | -257,367 | 0.03% | 21,364,574 |
| 2014-10-30 | 2014-10-28 | 8.280 | 2,848,250 | -77,382 | 0.03% | 23,582,898 |
| 2014-10-29 | 2014-10-27 | 7.841 | 2,925,632 | +226,336 | 0.04% | 22,940,888 |
| 2014-10-28 | 2014-10-24 | 7.909 | 2,699,296 | +93,696 | 0.03% | 21,348,184 |
| 2014-10-27 | 2014-10-23 | 7.909 | 2,605,600 | +17,790 | 0.03% | 20,607,161 |
| 2014-10-24 | 2014-10-22 | 8.111 | 2,587,810 | +129,948 | 0.03% | 20,990,126 |
| 2014-10-23 | 2014-10-21 | 7.976 | 2,457,862 | -151,811 | 0.03% | 19,604,520 |
| 2014-10-22 | 2014-10-20 | 8.061 | 2,609,673 | +128,243 | 0.03% | 21,035,438 |
| 2014-10-21 | 2014-10-17 | 7.824 | 2,481,430 | -814,194 | 0.03% | 19,415,903 |
| 2014-10-20 | 2014-10-16 | 7.757 | 3,295,624 | +1,056,082 | 0.04% | 25,564,251 |
| 2014-10-17 | 2014-10-15 | 7.909 | 2,239,542 | +139,808 | 0.03% | 17,712,083 |
| 2014-10-16 | 2014-10-14 | 7.858 | 2,099,734 | +156,821 | 0.03% | 16,500,146 |
| 2014-10-15 | 2014-10-13 | 7.875 | 1,942,913 | -1,075,635 | 0.02% | 15,300,577 |
| 2014-10-14 | 2014-10-10 | 7.706 | 3,018,548 | +123,876 | 0.04% | 23,262,258 |
| 2014-10-13 | 2014-10-09 | 7.926 | 2,894,672 | +59,379 | 0.04% | 22,942,186 |
| 2014-10-10 | 2014-10-08 | 7.892 | 2,835,293 | +303,372 | 0.03% | 22,375,945 |
| 2014-10-09 | 2014-10-07 | 7.909 | 2,531,921 | -343,104 | 0.03% | 20,024,449 |
| 2014-10-08 | 2014-10-06 | 7.926 | 2,875,025 | -6,287,244 | 0.03% | 22,786,471 |
| 2014-10-07 | 2014-10-03 | 8.061 | 9,162,269 | +5,800,355 | 0.11% | 73,853,063 |
| 2014-10-06 | 2014-09-30 | 8.027 | 3,361,914 | +1,042,047 | 0.04% | 26,985,541 |
| 2014-10-03 | 2014-09-29 | 8.195 | 2,319,867 | -137,995 | 0.03% | 19,012,400 |
| 2014-09-30 | 2014-09-26 | 8.330 | 2,457,862 | -26,745 | 0.03% | 20,474,911 |
| 2014-09-29 | 2014-09-25 | 8.195 | 2,484,607 | -2,058,987 | 0.03% | 20,362,521 |
| 2014-09-26 | 2014-09-24 | 8.499 | 4,543,594 | +1,957,528 | 0.06% | 38,616,031 |
| 2014-09-25 | 2014-09-23 | 8.077 | 2,586,066 | -2,137,074 | 0.03% | 20,888,762 |
| 2014-09-24 | 2014-09-22 | 7.943 | 4,723,140 | -1,511,708 | 0.06% | 37,513,649 |
| 2014-09-23 | 2014-09-19 | 8.111 | 6,234,848 | +4,211,802 | 0.08% | 50,571,813 |
| 2014-09-22 | 2014-09-18 | 8.077 | 2,023,046 | +325,712 | 0.02% | 16,341,008 |
| 2014-09-19 | 2014-09-17 | 8.027 | 1,697,334 | -334,060 | 0.02% | 13,624,226 |
| 2014-09-18 | 2014-09-16 | 7.943 | 2,031,394 | -660,638 | 0.02% | 16,134,394 |
| 2014-09-17 | 2014-09-15 | 8.347 | 2,692,032 | +339,951 | 0.03% | 22,471,031 |
| 2014-09-16 | 2014-09-12 | 8.381 | 2,352,081 | +446,032 | 0.03% | 19,712,706 |
| 2014-09-15 | 2014-09-11 | 8.499 | 1,906,049 | +518,872 | 0.02% | 16,199,521 |
| 2014-09-12 | 2014-09-10 | 8.415 | 1,387,177 | -206,182 | 0.02% | 11,672,665 |
| 2014-09-11 | 2014-09-08 | 8.718 | 1,593,359 | -1,261,260 | 0.02% | 13,891,264 |
| 2014-09-10 | 2014-09-05 | 8.482 | 2,854,619 | +1,732,928 | 0.03% | 24,213,285 |
| 2014-09-08 | 2014-09-04 | 8.701 | 1,121,691 | -1,555,513 | 0.01% | 9,760,240 |
| 2014-09-05 | 2014-09-03 | 8.381 | 2,677,204 | +754,392 | 0.03% | 22,437,550 |
| 2014-09-04 | 2014-09-02 | 8.347 | 1,922,812 | -357,865 | 0.02% | 16,050,169 |
| 2014-09-03 | 2014-09-01 | 8.077 | 2,280,677 | +232,753 | 0.03% | 18,422,004 |
| 2014-09-02 | 2014-08-29 | 8.077 | 2,047,924 | +1,107,005 | 0.02% | 16,541,959 |
| 2014-09-01 | 2014-08-28 | 7.858 | 940,919 | -727,928 | 0.01% | 7,393,937 |
| 2014-08-29 | 2014-08-27 | 7.437 | 1,668,847 | +740,077 | 0.02% | 12,410,598 |
| 2014-08-28 | 2014-08-26 | 7.319 | 928,770 | +42,697 | 0.01% | 6,797,285 |
| 2014-08-27 | 2014-08-25 | 7.369 | 886,073 | -4,257,459 | 0.01% | 6,529,629 |
| 2014-08-26 | 2014-08-22 | 7.369 | 5,143,532 | -107,928 | 0.06% | 37,903,600 |
| 2014-08-25 | 2014-08-21 | 7.251 | 5,251,460 | +3,572,295 | 0.06% | 38,079,049 |
| 2014-08-22 | 2014-08-20 | 7.234 | 1,679,165 | -9,852,301 | 0.02% | 12,147,537 |
| 2014-08-21 | 2014-08-19 | 7.268 | 11,531,466 | +1,127 | 0.14% | 83,810,682 |
| 2014-08-20 | 2014-08-18 | 7.251 | 11,530,339 | +10,542,998 | 0.14% | 83,608,053 |
| 2014-08-19 | 2014-08-15 | 7.049 | 987,341 | -358,261 | 0.01% | 6,959,548 |
| 2014-08-18 | 2014-08-14 | 6.981 | 1,345,602 | +206,676 | 0.02% | 9,394,086 |
| 2014-08-15 | 2014-08-13 | 7.150 | 1,138,926 | -27,587 | 0.01% | 8,143,272 |
| 2014-08-14 | 2014-08-12 | 6.981 | 1,166,513 | -36,486 | 0.01% | 8,143,808 |
| 2014-08-13 | 2014-08-11 | 6.964 | 1,202,999 | +192,392 | 0.01% | 8,378,242 |
| 2014-08-12 | 2014-08-08 | 6.830 | 1,010,607 | -1,166,867 | 0.01% | 6,901,999 |
| 2014-08-11 | 2014-08-07 | 6.897 | 2,177,474 | +844,434 | 0.03% | 15,018,061 |
| 2014-08-08 | 2014-08-06 | 6.981 | 1,333,040 | -194,649 | 0.02% | 9,306,387 |
| 2014-08-07 | 2014-08-05 | 7.133 | 1,527,689 | +405,044 | 0.02% | 10,897,149 |
| 2014-08-06 | 2014-08-04 | 7.201 | 1,122,645 | +191,148 | 0.01% | 8,083,657 |
| 2014-08-05 | 2014-08-01 | 7.234 | 931,497 | -1,983,679 | 0.01% | 6,738,703 |
| 2014-08-04 | 2014-07-31 | 7.403 | 2,915,176 | +1,933,807 | 0.04% | 21,580,767 |
| 2014-08-01 | 2014-07-30 | 7.302 | 981,369 | -145,323 | 0.01% | 7,165,687 |
| 2014-07-31 | 2014-07-29 | 7.319 | 1,126,692 | -11,671 | 0.01% | 8,245,795 |
| 2014-07-30 | 2014-07-28 | 7.184 | 1,138,363 | +103,184 | 0.01% | 8,177,639 |
| 2014-07-29 | 2014-07-25 | 7.184 | 1,035,179 | -158,039 | 0.01% | 7,436,398 |
| 2014-07-28 | 2014-07-24 | 7.167 | 1,193,218 | -222,972 | 0.01% | 8,551,579 |
| 2014-07-25 | 2014-07-23 | 6.981 | 1,416,190 | -284,805 | 0.02% | 9,886,884 |
| 2014-07-24 | 2014-07-22 | 6.914 | 1,700,995 | +441,812 | 0.02% | 11,760,464 |
| 2014-07-23 | 2014-07-21 | 6.762 | 1,259,183 | +69,513 | 0.02% | 8,514,728 |
| 2014-07-22 | 2014-07-18 | 6.897 | 1,189,670 | +20,625 | 0.01% | 8,205,166 |
| 2014-07-21 | 2014-07-17 | 6.914 | 1,169,045 | +99,472 | 0.01% | 8,082,629 |
| 2014-07-18 | 2014-07-16 | 6.964 | 1,069,573 | -72,348 | 0.01% | 7,449,002 |
| 2014-07-17 | 2014-07-15 | 6.948 | 1,141,921 | -355,467 | 0.01% | 7,933,610 |
| 2014-07-16 | 2014-07-14 | 6.830 | 1,497,388 | +259,739 | 0.02% | 10,226,498 |
| 2014-07-15 | 2014-07-11 | 6.577 | 1,237,649 | +51,812 | 0.02% | 8,139,537 |
| 2014-07-14 | 2014-07-10 | 6.627 | 1,185,837 | +140,209 | 0.01% | 7,858,780 |
| 2014-07-11 | 2014-07-09 | 6.593 | 1,045,628 | -563,585 | 0.01% | 6,894,322 |
| 2014-07-10 | 2014-07-08 | 6.678 | 1,609,213 | -154,183 | 0.02% | 10,745,987 |
| 2014-07-09 | 2014-07-07 | 6.627 | 1,763,396 | +544,064 | 0.02% | 11,686,379 |
| 2014-07-08 | 2014-07-04 | 6.543 | 1,219,332 | -9,168 | 0.01% | 7,977,949 |
| 2014-07-07 | 2014-07-03 | 6.610 | 1,228,500 | +59,412 | 0.01% | 8,120,800 |
| 2014-07-04 | 2014-07-02 | 6.661 | 1,169,088 | -1,139,707 | 0.01% | 7,787,210 |
| 2014-07-03 | 2014-06-30 | 6.391 | 2,308,795 | +211,112 | 0.03% | 14,755,780 |
| 2014-07-02 | 2014-06-27 | 6.290 | 2,097,683 | +884,127 | 0.03% | 13,194,297 |
| 2014-06-30 | 2014-06-26 | 6.357 | 1,213,556 | +99,456 | 0.01% | 7,715,050 |
| 2014-06-27 | 2014-06-25 | 6.307 | 1,114,100 | -250,652 | 0.01% | 7,026,408 |
| 2014-06-26 | 2014-06-24 | 6.475 | 1,364,752 | +330,029 | 0.02% | 8,837,360 |
| 2014-06-25 | 2014-06-23 | 6.324 | 1,034,723 | -17,804 | 0.01% | 6,543,242 |
| 2014-06-24 | 2014-06-20 | 6.391 | 1,052,527 | -52,105 | 0.01% | 6,726,824 |
| 2014-06-23 | 2014-06-19 | 6.442 | 1,104,632 | +159,816 | 0.01% | 7,115,715 |
| 2014-06-20 | 2014-06-18 | 6.475 | 944,816 | -144,860 | 0.01% | 6,118,093 |
| 2014-06-19 | 2014-06-17 | 6.526 | 1,089,676 | -810,112 | 0.01% | 7,111,250 |
| 2014-06-18 | 2014-06-16 | 6.509 | 1,899,788 | +849,191 | 0.02% | 12,366,022 |
| 2014-06-17 | 2014-06-13 | 6.526 | 1,050,597 | +111,486 | 0.01% | 6,856,219 |
| 2014-06-16 | 2014-06-12 | 6.543 | 939,111 | -83,510 | 0.01% | 6,144,496 |
| 2014-06-13 | 2014-06-11 | 6.526 | 1,022,621 | -713,680 | 0.01% | 6,673,647 |
| 2014-06-12 | 2014-06-10 | 6.526 | 1,736,301 | -2,935,218 | 0.02% | 11,331,139 |
| 2014-06-11 | 2014-06-09 | 6.560 | 4,671,519 | +3,488,088 | 0.06% | 30,643,989 |
| 2014-06-10 | 2014-06-06 | 6.526 | 1,183,431 | -412,843 | 0.01% | 7,723,097 |
| 2014-06-09 | 2014-06-05 | 6.442 | 1,596,274 | -12,586,304 | 0.02% | 10,282,729 |
| 2014-06-06 | 2014-06-04 | 6.408 | 14,182,578 | -28,465 | 0.17% | 90,881,682 |
| 2014-06-05 | 2014-06-03 | 6.741 | 14,211,043 | +11,612,333 | 0.17% | 95,793,951 |
| 2014-06-04 | 2014-05-30 | 6.741 | 2,598,710 | +814,048 | 0.03% | 17,517,412 |
| 2014-06-03 | 2014-05-29 | 6.689 | 1,784,662 | +353,260 | 0.02% | 11,937,530 |
| 2014-05-30 | 2014-05-28 | 6.724 | 1,431,402 | -48,959 | 0.02% | 9,624,069 |
| 2014-05-29 | 2014-05-27 | 6.620 | 1,480,361 | -614,436 | 0.02% | 9,799,726 |
| 2014-05-28 | 2014-05-26 | 6.724 | 2,094,797 | -1,800,460 | 0.03% | 14,084,423 |
| 2014-05-27 | 2014-05-23 | 6.672 | 3,895,257 | +1,560,726 | 0.05% | 25,987,886 |
| 2014-05-26 | 2014-05-22 | 6.810 | 2,334,531 | -1,063,102 | 0.03% | 15,898,033 |
| 2014-05-23 | 2014-05-21 | 6.827 | 3,397,633 | -179,075 | 0.04% | 23,196,427 |
| 2014-05-22 | 2014-05-20 | 6.775 | 3,576,708 | -838,919 | 0.04% | 24,233,552 |
| 2014-05-21 | 2014-05-19 | 6.845 | 4,415,627 | +914,357 | 0.05% | 30,222,827 |
| 2014-05-20 | 2014-05-16 | 6.983 | 3,501,270 | -1,568,917 | 0.04% | 24,448,628 |
| 2014-05-19 | 2014-05-15 | 6.862 | 5,070,187 | -3,081,622 | 0.06% | 34,790,607 |
| 2014-05-16 | 2014-05-14 | 7.052 | 8,151,809 | +2,842,515 | 0.10% | 57,485,946 |
| 2014-05-15 | 2014-05-13 | 6.983 | 5,309,294 | +2,218,775 | 0.07% | 37,073,677 |
| 2014-05-14 | 2014-05-12 | 7.035 | 3,090,519 | -488,309 | 0.04% | 21,740,691 |
| 2014-05-13 | 2014-05-09 | 7.138 | 3,578,828 | +1,513,074 | 0.04% | 25,546,912 |
| 2014-05-12 | 2014-05-08 | 7.242 | 2,065,754 | -1,154,599 | 0.03% | 14,960,295 |
| 2014-05-09 | 2014-05-07 | 6.879 | 3,220,353 | +1,132,588 | 0.04% | 22,153,078 |
| 2014-05-08 | 2014-05-05 | 6.862 | 2,087,765 | +67,037 | 0.03% | 14,325,825 |
| 2014-05-07 | 2014-05-02 | 6.879 | 2,020,728 | -1,872,297 | 0.03% | 13,900,757 |
| 2014-05-05 | 2014-04-30 | 6.879 | 3,893,025 | +187,596 | 0.05% | 26,780,445 |
| 2014-05-02 | 2014-04-29 | 6.672 | 3,705,429 | -1,252,984 | 0.05% | 24,721,415 |
| 2014-04-30 | 2014-04-28 | 6.343 | 4,958,413 | -9,041,498 | 0.06% | 31,452,581 |
| 2014-04-29 | 2014-04-25 | 6.067 | 13,999,911 | -585,508 | 0.17% | 84,933,675 |
| 2014-04-28 | 2014-04-24 | 6.222 | 14,585,419 | -289,283 | 0.18% | 90,754,660 |
| 2014-04-25 | 2014-04-23 | 5.980 | 14,874,702 | -497,566 | 0.19% | 88,955,314 |
| 2014-04-24 | 2014-04-22 | 6.015 | 15,372,268 | +11,871,649 | 0.19% | 92,462,305 |
| 2014-04-23 | 2014-04-17 | 6.153 | 3,500,619 | -452,034 | 0.04% | 21,539,835 |
| 2014-04-22 | 2014-04-16 | 5.963 | 3,952,653 | +446,074 | 0.05% | 23,569,768 |
| 2014-04-17 | 2014-04-15 | 5.980 | 3,506,579 | -12,370 | 0.04% | 20,970,426 |
| 2014-04-16 | 2014-04-14 | 6.067 | 3,518,949 | -168,177 | 0.04% | 21,348,512 |
| 2014-04-15 | 2014-04-11 | 6.084 | 3,687,126 | -979,503 | 0.05% | 22,432,525 |
| 2014-04-14 | 2014-04-10 | 6.222 | 4,666,629 | +1,149,555 | 0.06% | 29,037,104 |
| 2014-04-11 | 2014-04-09 | 6.101 | 3,517,074 | +10,860 | 0.04% | 21,458,716 |
| 2014-04-10 | 2014-04-08 | 6.119 | 3,506,214 | -82,405 | 0.04% | 21,453,058 |
| 2014-04-09 | 2014-04-07 | 6.032 | 3,588,619 | -1,015,579 | 0.04% | 21,647,129 |
| 2014-04-08 | 2014-04-04 | 6.049 | 4,604,198 | -214,717 | 0.06% | 27,852,845 |
| 2014-04-07 | 2014-04-03 | 6.049 | 4,818,915 | +1,165,068 | 0.06% | 29,151,764 |
| 2014-04-04 | 2014-04-02 | 6.049 | 3,653,847 | -2,471,010 | 0.05% | 22,103,748 |
| 2014-04-03 | 2014-04-01 | 6.188 | 6,124,857 | +373,754 | 0.08% | 37,898,891 |
| 2014-04-02 | 2014-03-31 | 6.205 | 5,751,103 | -7,391,734 | 0.07% | 35,685,610 |
| 2014-04-01 | 2014-03-28 | 6.153 | 13,142,837 | +2,956,539 | 0.16% | 80,869,851 |
| 2014-03-31 | 2014-03-27 | 6.049 | 10,186,298 | -1,287,462 | 0.13% | 61,621,455 |
| 2014-03-28 | 2014-03-26 | 6.032 | 11,473,760 | +979,632 | 0.14% | 69,211,572 |
| 2014-03-27 | 2014-03-25 | 5.825 | 10,494,128 | -3,938,874 | 0.13% | 61,125,691 |
| 2014-03-26 | 2014-03-24 | 5.825 | 14,433,002 | +2,160,364 | 0.18% | 84,068,655 |
| 2014-03-25 | 2014-03-21 | 5.617 | 12,272,638 | +443,749 | 0.15% | 68,939,608 |
| 2014-03-24 | 2014-03-20 | 5.514 | 11,828,889 | +446,094 | 0.15% | 65,220,206 |
| 2014-03-21 | 2014-03-19 | 5.445 | 11,382,795 | +1,138,617 | 0.14% | 61,973,638 |
| 2014-03-20 | 2014-03-18 | 5.514 | 10,244,178 | -266,365 | 0.13% | 56,482,684 |
| 2014-03-19 | 2014-03-17 | 5.496 | 10,510,543 | +810,651 | 0.13% | 57,769,658 |
| 2014-03-18 | 2014-03-14 | 5.496 | 9,699,892 | -1,851,745 | 0.12% | 53,314,034 |
| 2014-03-17 | 2014-03-13 | 5.514 | 11,551,637 | +1,261,434 | 0.14% | 63,691,539 |
| 2014-03-14 | 2014-03-12 | 5.617 | 10,290,203 | -277,826 | 0.13% | 57,803,592 |
| 2014-03-13 | 2014-03-11 | 5.652 | 10,568,029 | -2,361,351 | 0.13% | 59,729,554 |
| 2014-03-12 | 2014-03-10 | 5.635 | 12,929,380 | +3,214,357 | 0.16% | 72,852,226 |
| 2014-03-11 | 2014-03-07 | 5.825 | 9,715,023 | -312,521 | 0.12% | 56,587,598 |
| 2014-03-10 | 2014-03-06 | 5.859 | 10,027,544 | -1,398,723 | 0.12% | 58,754,590 |
| 2014-03-07 | 2014-03-05 | 5.825 | 11,426,267 | +89,952 | 0.14% | 66,555,170 |
| 2014-03-06 | 2014-03-04 | 5.807 | 11,336,315 | +1,987,179 | 0.14% | 65,835,283 |
| 2014-03-05 | 2014-03-03 | 5.807 | 9,349,136 | -1,981,265 | 0.12% | 54,294,805 |
| 2014-03-04 | 2014-02-28 | 5.807 | 11,330,401 | +567,942 | 0.14% | 65,800,938 |
| 2014-03-03 | 2014-02-27 | 5.928 | 10,762,459 | +401,115 | 0.13% | 63,804,771 |
| 2014-02-28 | 2014-02-26 | 5.877 | 10,361,344 | +879,773 | 0.13% | 60,889,518 |
| 2014-02-27 | 2014-02-25 | 5.859 | 9,481,571 | +3,189,338 | 0.12% | 55,555,559 |
| 2014-02-26 | 2014-02-24 | 5.946 | 6,292,233 | -272,302 | 0.08% | 37,411,986 |
| 2014-02-25 | 2014-02-21 | 6.049 | 6,564,535 | +13,310 | 0.08% | 39,711,797 |
| 2014-02-24 | 2014-02-20 | 6.032 | 6,551,225 | +1,277,734 | 0.08% | 39,518,047 |
| 2014-02-21 | 2014-02-19 | 6.188 | 5,273,491 | -286,869 | 0.07% | 32,630,878 |
| 2014-02-20 | 2014-02-18 | 6.188 | 5,560,360 | -1,000,471 | 0.07% | 34,405,943 |
| 2014-02-19 | 2014-02-17 | 6.222 | 6,560,831 | +1,533,198 | 0.08% | 40,823,372 |
| 2014-02-18 | 2014-02-14 | 6.188 | 5,027,633 | -1,772,079 | 0.06% | 31,109,578 |
| 2014-02-17 | 2014-02-13 | 6.257 | 6,799,712 | -672,559 | 0.08% | 42,544,813 |
| 2014-02-14 | 2014-02-12 | 6.361 | 7,472,271 | +1,748,559 | 0.09% | 47,527,827 |
| 2014-02-13 | 2014-02-11 | 6.274 | 5,723,712 | +1,471,865 | 0.07% | 35,911,366 |
| 2014-02-12 | 2014-02-10 | 6.170 | 4,251,847 | +31,436 | 0.05% | 26,235,743 |
| 2014-02-11 | 2014-02-07 | 6.119 | 4,220,411 | +1,572,246 | 0.05% | 25,822,931 |
| 2014-02-10 | 2014-02-06 | 6.101 | 2,648,165 | -4,993,592 | 0.03% | 16,157,244 |
| 2014-02-07 | 2014-02-05 | 6.032 | 7,641,757 | +2,874,227 | 0.10% | 46,096,312 |
| 2014-02-06 | 2014-02-04 | 6.049 | 4,767,530 | -1,603,019 | 0.06% | 28,840,913 |
| 2014-02-05 | 2014-01-30 | 6.257 | 6,370,549 | +3,793,980 | 0.08% | 39,859,602 |
| 2014-02-04 | 2014-01-28 | 6.153 | 2,576,569 | -264,843 | 0.03% | 15,854,016 |
| 2014-01-29 | 2014-01-27 | 6.188 | 2,841,412 | -1,921,082 | 0.04% | 17,581,858 |
| 2014-01-28 | 2014-01-24 | 6.361 | 4,762,494 | +712,847 | 0.06% | 30,292,128 |
| 2014-01-27 | 2014-01-23 | 6.326 | 4,049,647 | -676,034 | 0.05% | 25,618,033 |
| 2014-01-24 | 2014-01-22 | 6.412 | 4,725,681 | +639,736 | 0.06% | 30,303,015 |
| 2014-01-23 | 2014-01-21 | 6.240 | 4,085,945 | +1,126,039 | 0.05% | 25,494,544 |
| 2014-01-22 | 2014-01-20 | 6.257 | 2,959,906 | +152,336 | 0.04% | 18,519,703 |
| 2014-01-21 | 2014-01-17 | 6.326 | 2,807,570 | -804,924 | 0.03% | 17,760,664 |
| 2014-01-20 | 2014-01-16 | 6.378 | 3,612,494 | +1,024,837 | 0.04% | 23,039,923 |
| 2014-01-17 | 2014-01-15 | 6.412 | 2,587,657 | -395,739 | 0.03% | 16,593,123 |
| 2014-01-16 | 2014-01-14 | 6.430 | 2,983,396 | +196,866 | 0.04% | 19,182,330 |
| 2014-01-15 | 2014-01-13 | 6.412 | 2,786,530 | -832,323 | 0.03% | 17,868,379 |
| 2014-01-14 | 2014-01-10 | 6.395 | 3,618,853 | -23,952 | 0.05% | 23,143,029 |
| 2014-01-13 | 2014-01-09 | 6.326 | 3,642,805 | -633,693 | 0.05% | 23,044,354 |
| 2014-01-10 | 2014-01-08 | 6.430 | 4,276,498 | +699,516 | 0.05% | 27,496,584 |
| 2014-01-09 | 2014-01-07 | 6.412 | 3,576,982 | -882,953 | 0.04% | 22,937,083 |
| 2014-01-08 | 2014-01-06 | 6.464 | 4,459,935 | -601,396 | 0.06% | 28,830,200 |
| 2014-01-07 | 2014-01-03 | 6.499 | 5,061,331 | -1,293,842 | 0.06% | 32,892,744 |
| 2014-01-06 | 2014-01-02 | 6.672 | 6,355,173 | -465,693 | 0.08% | 42,399,644 |
| 2014-01-03 | 2013-12-31 | 6.775 | 6,820,866 | -2,253,542 | 0.08% | 46,213,952 |
| 2014-01-02 | 2013-12-27 | 6.741 | 9,074,408 | -88,678 | 0.11% | 61,168,867 |
| 2013-12-30 | 2013-12-24 | 6.724 | 9,163,086 | +2,005,352 | 0.11% | 61,608,252 |
| 2013-12-27 | 2013-12-20 | 6.585 | 7,157,734 | +2,374,570 | 0.09% | 47,135,493 |
| 2013-12-23 | 2013-12-19 | 6.672 | 4,783,164 | +163,155 | 0.06% | 31,911,712 |
| 2013-12-20 | 2013-12-18 | 6.706 | 4,620,009 | -70,014 | 0.06% | 30,982,901 |
| 2013-12-19 | 2013-12-17 | 6.706 | 4,690,023 | +12,992 | 0.06% | 31,452,431 |
| 2013-12-18 | 2013-12-16 | 6.706 | 4,677,031 | -673,974 | 0.06% | 31,365,304 |
| 2013-12-17 | 2013-12-13 | 6.706 | 5,351,005 | +245,456 | 0.07% | 35,885,137 |
| 2013-12-16 | 2013-12-12 | 6.741 | 5,105,549 | +288,256 | 0.06% | 34,415,539 |
| 2013-12-13 | 2013-12-11 | 6.827 | 4,817,293 | -435,178 | 0.06% | 32,888,774 |
| 2013-12-12 | 2013-12-10 | 6.931 | 5,252,471 | -246,814 | 0.07% | 36,404,541 |
| 2013-12-11 | 2013-12-09 | 6.983 | 5,499,285 | +472,332 | 0.07% | 38,400,344 |
| 2013-12-10 | 2013-12-06 | 6.983 | 5,026,953 | -283,948 | 0.06% | 35,102,150 |
| 2013-12-09 | 2013-12-05 | 7.052 | 5,310,901 | -159,190 | 0.07% | 37,452,076 |
| 2013-12-06 | 2013-12-04 | 7.035 | 5,470,091 | +808,467 | 0.07% | 38,480,126 |
| 2013-12-05 | 2013-12-03 | 7.173 | 4,661,624 | +327,699 | 0.06% | 33,437,428 |
| 2013-12-04 | 2013-12-02 | 7.259 | 4,333,925 | -291,597 | 0.05% | 31,461,412 |
| 2013-12-03 | 2013-11-29 | 7.242 | 4,625,522 | -4,986,743 | 0.06% | 33,498,264 |
| 2013-12-02 | 2013-11-28 | 7.121 | 9,612,265 | +3,465,731 | 0.12% | 68,449,531 |
| 2013-11-29 | 2013-11-27 | 7.104 | 6,146,534 | -347,815 | 0.08% | 43,663,610 |
| 2013-11-28 | 2013-11-26 | 7.069 | 6,494,349 | +2,054,712 | 0.08% | 45,909,912 |
| 2013-11-27 | 2013-11-25 | 7.052 | 4,439,637 | +858,591 | 0.06% | 31,307,987 |
| 2013-11-26 | 2013-11-22 | 7.104 | 3,581,046 | -328,503 | 0.04% | 25,438,954 |
| 2013-11-25 | 2013-11-21 | 7.069 | 3,909,549 | -58,975 | 0.05% | 27,637,420 |
| 2013-11-22 | 2013-11-20 | 7.190 | 3,968,524 | -998,313 | 0.05% | 28,534,474 |
| 2013-11-21 | 2013-11-19 | 7.138 | 4,966,837 | +294,110 | 0.06% | 35,455,000 |
| 2013-11-20 | 2013-11-18 | 7.121 | 4,672,727 | -93,442 | 0.06% | 33,274,777 |
| 2013-11-19 | 2013-11-15 | 6.862 | 4,766,169 | -2,593,471 | 0.06% | 32,704,497 |
| 2013-11-18 | 2013-11-14 | 6.706 | 7,359,640 | +1,013,646 | 0.09% | 49,355,530 |
| 2013-11-15 | 2013-11-13 | 6.689 | 6,345,994 | -261,934 | 0.08% | 42,448,089 |
| 2013-11-14 | 2013-11-12 | 6.845 | 6,607,928 | +466,512 | 0.08% | 45,228,066 |
| 2013-11-13 | 2013-11-11 | 6.862 | 6,141,416 | +1,653,328 | 0.08% | 42,141,166 |
| 2013-11-12 | 2013-11-08 | 6.758 | 4,488,088 | -394,570 | 0.06% | 30,330,924 |
| 2013-11-11 | 2013-11-07 | 6.862 | 4,882,658 | -602,854 | 0.06% | 33,503,821 |
| 2013-11-08 | 2013-11-06 | 6.896 | 5,485,512 | +453,572 | 0.07% | 37,830,109 |
| 2013-11-07 | 2013-11-05 | 6.948 | 5,031,940 | +906,970 | 0.06% | 34,963,028 |
| 2013-11-06 | 2013-11-04 | 6.966 | 4,124,970 | -464,545 | 0.05% | 28,732,497 |
| 2013-11-05 | 2013-11-01 | 7.017 | 4,589,515 | -426,379 | 0.06% | 32,206,264 |
| 2013-11-04 | 2013-10-31 | 7.000 | 5,015,894 | -1,930,095 | 0.06% | 35,111,623 |
| 2013-11-01 | 2013-10-30 | 7.069 | 6,945,989 | +1,122,519 | 0.09% | 49,102,649 |
| 2013-10-31 | 2013-10-29 | 6.948 | 5,823,470 | -560,538 | 0.07% | 40,462,752 |
| 2013-10-30 | 2013-10-28 | 7.000 | 6,384,008 | +1,668,583 | 0.08% | 44,688,520 |
| 2013-10-29 | 2013-10-25 | 6.983 | 4,715,425 | -288,972 | 0.06% | 32,926,816 |
| 2013-10-28 | 2013-10-24 | 7.000 | 5,004,397 | -582,803 | 0.06% | 35,031,143 |
| 2013-10-25 | 2013-10-23 | 7.035 | 5,587,200 | -6,452,634 | 0.07% | 39,303,946 |
| 2013-10-24 | 2013-10-22 | 7.259 | 12,039,834 | -24,761,819 | 0.15% | 87,401,184 |
| 2013-10-23 | 2013-10-21 | 7.156 | 36,801,653 | -1,515,841 | 0.46% | 263,339,007 |
| 2013-10-22 | 2013-10-18 | 7.190 | 38,317,494 | -275,632 | 0.48% | 275,510,373 |
| 2013-10-21 | 2013-10-17 | 7.017 | 38,593,126 | +33,852,001 | 0.48% | 270,821,735 |
| 2013-10-18 | 2013-10-16 | 6.931 | 4,741,125 | -564,326 | 0.06% | 32,860,435 |
| 2013-10-17 | 2013-10-15 | 6.948 | 5,305,451 | +503,820 | 0.07% | 36,863,442 |
| 2013-10-16 | 2013-10-11 | 6.827 | 4,801,631 | -741,724 | 0.06% | 32,781,846 |
| 2013-10-15 | 2013-10-10 | 6.896 | 5,543,355 | +1,508,658 | 0.07% | 38,229,015 |
| 2013-10-11 | 2013-10-09 | 6.896 | 4,034,697 | -118,976 | 0.05% | 27,824,755 |
| 2013-10-10 | 2013-10-08 | 6.966 | 4,153,673 | -342,418 | 0.05% | 28,932,428 |
| 2013-10-09 | 2013-10-07 | 6.983 | 4,496,091 | +60,170 | 0.06% | 31,395,253 |
| 2013-10-08 | 2013-10-04 | 7.017 | 4,435,921 | -285,263 | 0.06% | 31,128,440 |
| 2013-10-07 | 2013-10-03 | 7.121 | 4,721,184 | -489,974 | 0.06% | 33,619,842 |
| 2013-10-04 | 2013-10-02 | 6.620 | 5,211,158 | -1,095,664 | 0.06% | 34,496,937 |
| 2013-10-03 | 2013-09-30 | 6.672 | 6,306,822 | +334,989 | 0.08% | 42,077,062 |
| 2013-10-02 | 2013-09-27 | 6.810 | 5,971,833 | -438,994 | 0.07% | 40,667,868 |
| 2013-09-30 | 2013-09-26 | 6.810 | 6,410,827 | -62,680 | 0.08% | 43,657,394 |
| 2013-09-27 | 2013-09-25 | 6.914 | 6,473,507 | +151,069 | 0.08% | 44,755,575 |
| 2013-09-26 | 2013-09-24 | 6.845 | 6,322,438 | +2,237,369 | 0.08% | 43,274,025 |
| 2013-09-25 | 2013-09-23 | 6.914 | 4,085,069 | -846,093 | 0.05% | 28,242,746 |
| 2013-09-24 | 2013-09-19 | 7.156 | 4,931,162 | +1,364,106 | 0.06% | 35,285,570 |
| 2013-09-23 | 2013-09-18 | 7.000 | 3,567,056 | -524,107 | 0.04% | 24,969,651 |
| 2013-09-19 | 2013-09-17 | 7.138 | 4,091,163 | -7,838,982 | 0.05% | 29,204,136 |
| 2013-09-18 | 2013-09-16 | 7.156 | 11,930,145 | -225,304 | 0.15% | 85,367,702 |
| 2013-09-17 | 2013-09-13 | 6.914 | 12,155,449 | +9,162,769 | 0.15% | 84,038,545 |
| 2013-09-16 | 2013-09-12 | 7.017 | 2,992,680 | -3,807,120 | 0.04% | 21,000,703 |
| 2013-09-13 | 2013-09-11 | 7.173 | 6,799,800 | +3,860,351 | 0.08% | 48,774,380 |
| 2013-09-12 | 2013-09-10 | 7.294 | 2,939,449 | -46,639 | 0.04% | 21,440,056 |
| 2013-09-11 | 2013-09-09 | 7.242 | 2,986,088 | -1,260,764 | 0.04% | 21,625,400 |
| 2013-09-10 | 2013-09-06 | 7.104 | 4,246,852 | -841,813 | 0.05% | 30,168,692 |
| 2013-09-09 | 2013-09-05 | 7.138 | 5,088,665 | -39,177 | 0.06% | 36,324,650 |
| 2013-09-06 | 2013-09-04 | 7.086 | 5,127,842 | +440,193 | 0.06% | 36,338,418 |
| 2013-09-05 | 2013-09-03 | 7.035 | 4,687,649 | +527,231 | 0.06% | 32,975,928 |
| 2013-09-04 | 2013-09-02 | 6.845 | 4,160,418 | +397,640 | 0.05% | 28,476,046 |
| 2013-09-03 | 2013-08-30 | 6.758 | 3,762,778 | -855,791 | 0.05% | 25,429,211 |
| 2013-09-02 | 2013-08-29 | 6.896 | 4,618,569 | +58,297 | 0.06% | 31,851,351 |
| 2013-08-30 | 2013-08-28 | 6.810 | 4,560,272 | +688,226 | 0.06% | 31,055,212 |
| 2013-08-29 | 2013-08-27 | 6.966 | 3,872,046 | +205,808 | 0.05% | 26,970,754 |
| 2013-08-28 | 2013-08-26 | 7.017 | 3,666,238 | -371,508 | 0.05% | 25,727,300 |
| 2013-08-27 | 2013-08-23 | 7.035 | 4,037,746 | +343,852 | 0.05% | 28,404,093 |
| 2013-08-26 | 2013-08-22 | 6.914 | 3,693,894 | +29,958 | 0.05% | 25,538,298 |
| 2013-08-23 | 2013-08-21 | 7.017 | 3,663,936 | -92,570 | 0.05% | 25,711,146 |
| 2013-08-22 | 2013-08-20 | 6.948 | 3,756,506 | +173,055 | 0.05% | 26,101,031 |
| 2013-08-21 | 2013-08-19 | 6.948 | 3,583,451 | +44,388 | 0.04% | 24,898,607 |
| 2013-08-20 | 2013-08-16 | 6.896 | 3,539,063 | -62,373 | 0.04% | 24,406,680 |
| 2013-08-19 | 2013-08-15 | 6.827 | 3,601,436 | -103,410 | 0.04% | 24,587,837 |
| 2013-08-16 | 2013-08-13 | 6.845 | 3,704,846 | -419,212 | 0.05% | 25,357,876 |
| 2013-08-15 | 2013-08-12 | 6.827 | 4,124,058 | -77,029 | 0.05% | 28,155,898 |
| 2013-08-13 | 2013-08-09 | 6.758 | 4,201,087 | -1,482,749 | 0.05% | 28,391,344 |
| 2013-08-12 | 2013-08-08 | 6.741 | 5,683,836 | +29,219 | 0.07% | 38,313,663 |
| 2013-08-09 | 2013-08-07 | 6.775 | 5,654,617 | -179,641 | 0.07% | 38,312,173 |
| 2013-08-08 | 2013-08-06 | 6.879 | 5,834,258 | +142,225 | 0.07% | 40,134,350 |
| 2013-08-07 | 2013-08-05 | 6.879 | 5,692,033 | -537,310 | 0.07% | 39,155,972 |
| 2013-08-06 | 2013-08-02 | 6.845 | 6,229,343 | +545,316 | 0.08% | 42,636,835 |
| 2013-08-05 | 2013-08-01 | 6.758 | 5,684,027 | -266,654 | 0.07% | 38,413,194 |
| 2013-08-02 | 2013-07-31 | 6.689 | 5,950,681 | -1,360,060 | 0.07% | 39,803,857 |
| 2013-08-01 | 2013-07-30 | 6.585 | 7,310,741 | -1,298,301 | 0.09% | 48,143,083 |
| 2013-07-31 | 2013-07-29 | 6.533 | 8,609,042 | +1,134,069 | 0.11% | 56,246,325 |
| 2013-07-30 | 2013-07-26 | 6.568 | 7,474,973 | -28,928 | 0.09% | 49,095,394 |
| 2013-07-29 | 2013-07-25 | 6.620 | 7,503,901 | -187,332 | 0.09% | 49,674,488 |
| 2013-07-26 | 2013-07-24 | 6.551 | 7,691,233 | -131,913 | 0.10% | 50,382,847 |
| 2013-07-25 | 2013-07-23 | 6.533 | 7,823,146 | +484,953 | 0.10% | 51,111,751 |
| 2013-07-24 | 2013-07-22 | 6.309 | 7,338,193 | -143,580 | 0.09% | 46,294,513 |
| 2013-07-23 | 2013-07-19 | 6.361 | 7,481,773 | -1,851,640 | 0.09% | 47,588,265 |
| 2013-07-22 | 2013-07-18 | 6.412 | 9,333,413 | +812,835 | 0.12% | 59,849,692 |
| 2013-07-19 | 2013-07-17 | 6.447 | 8,520,578 | +1,010,175 | 0.11% | 54,932,000 |
| 2013-07-18 | 2013-07-16 | 6.430 | 7,510,403 | +144,201 | 0.09% | 48,289,611 |
| 2013-07-17 | 2013-07-15 | 6.482 | 7,366,202 | -274,526 | 0.09% | 47,744,398 |
| 2013-07-16 | 2013-07-12 | 6.551 | 7,640,728 | -113,366 | 0.10% | 50,052,005 |
| 2013-07-15 | 2013-07-11 | 6.603 | 7,754,094 | -170,233 | 0.10% | 51,196,698 |
| 2013-07-12 | 2013-07-10 | 6.568 | 7,924,327 | +336,725 | 0.10% | 52,046,737 |
| 2013-07-11 | 2013-07-09 | 6.447 | 7,587,602 | -78,171 | 0.09% | 48,917,122 |
| 2013-07-10 | 2013-07-08 | 6.361 | 7,665,773 | +72,899 | 0.10% | 48,758,608 |
| 2013-07-09 | 2013-07-05 | 6.482 | 7,592,874 | -321,320 | 0.09% | 49,213,583 |
| 2013-07-08 | 2013-07-04 | 6.464 | 7,914,194 | +76,015 | 0.10% | 51,159,444 |
| 2013-07-05 | 2013-07-03 | 6.361 | 7,838,179 | -3,160,774 | 0.10% | 49,855,207 |
| 2013-07-04 | 2013-07-02 | 6.464 | 10,998,953 | -721,918 | 0.14% | 71,100,143 |
| 2013-07-03 | 2013-06-28 | 6.395 | 11,720,871 | +4,114,755 | 0.15% | 74,956,472 |
| 2013-07-02 | 2013-06-27 | 6.395 | 7,606,116 | -388,796 | 0.09% | 48,642,086 |
| 2013-06-28 | 2013-06-26 | 6.378 | 7,994,912 | +320,525 | 0.10% | 50,990,301 |
| 2013-06-27 | 2013-06-25 | 6.205 | 7,674,387 | -606,498 | 0.10% | 47,619,592 |
| 2013-06-26 | 2013-06-24 | 6.153 | 8,280,885 | -2,652,500 | 0.10% | 50,953,530 |
| 2013-06-25 | 2013-06-21 | 6.291 | 10,933,385 | +2,740,086 | 0.14% | 68,786,554 |
| 2013-06-24 | 2013-06-20 | 6.343 | 8,193,299 | +709,899 | 0.10% | 51,972,355 |
| 2013-06-21 | 2013-06-19 | 6.412 | 7,483,400 | -495,559 | 0.09% | 47,986,646 |
| 2013-06-20 | 2013-06-18 | 6.551 | 7,978,959 | -5,103,386 | 0.10% | 52,267,649 |
| 2013-06-19 | 2013-06-17 | 6.516 | 13,082,345 | +4,309,728 | 0.16% | 85,246,091 |
| 2013-06-18 | 2013-06-14 | 6.499 | 8,772,617 | +408,974 | 0.11% | 57,011,772 |
| 2013-06-17 | 2013-06-13 | 6.291 | 8,363,643 | -539,951 | 0.10% | 52,619,219 |
| 2013-06-14 | 2013-06-11 | 6.343 | 8,903,594 | -578,775 | 0.11% | 56,477,952 |
| 2013-06-13 | 2013-06-10 | 6.309 | 9,482,369 | -20,233,631 | 0.12% | 59,821,492 |
| 2013-06-11 | 2013-06-07 | 6.326 | 29,716,000 | +28,406 | 0.37% | 187,983,167 |
| 2013-06-10 | 2013-06-06 | 6.395 | 29,687,594 | -1,925,177 | 0.37% | 189,855,967 |
| 2013-06-07 | 2013-06-05 | 6.395 | 31,612,771 | -863,811 | 0.39% | 202,167,721 |
| 2013-06-06 | 2013-06-04 | 6.430 | 32,476,582 | -33,348,153 | 0.40% | 208,814,562 |
| 2013-06-05 | 2013-06-03 | 6.649 | 65,824,735 | +6,933,890 | 0.82% | 437,678,277 |
| 2013-06-04 | 2013-05-31 | 6.578 | 58,890,845 | +28,028,096 | 0.73% | 387,408,150 |
| 2013-06-03 | 2013-05-30 | 6.702 | 30,862,749 | +1,349,792 | 0.39% | 206,848,247 |
| 2013-05-31 | 2013-05-29 | 6.685 | 29,512,957 | +15,695,633 | 0.38% | 197,279,770 |
| 2013-05-30 | 2013-05-28 | 6.932 | 13,817,324 | -2,523,205 | 0.18% | 95,782,912 |
| 2013-05-29 | 2013-05-27 | 6.914 | 16,340,529 | +1,946,169 | 0.21% | 112,985,028 |
| 2013-05-28 | 2013-05-24 | 6.861 | 14,394,360 | +414,593 | 0.18% | 98,764,783 |
| 2013-05-27 | 2013-05-23 | 6.861 | 13,979,767 | -64,149 | 0.18% | 95,920,114 |
| 2013-05-24 | 2013-05-22 | 7.144 | 14,043,916 | -287,753 | 0.18% | 100,333,882 |
| 2013-05-23 | 2013-05-21 | 7.250 | 14,331,669 | +189,586 | 0.18% | 103,910,313 |
| 2013-05-22 | 2013-05-20 | 7.392 | 14,142,083 | +386,242 | 0.18% | 104,536,436 |
| 2013-05-21 | 2013-05-16 | 7.286 | 13,755,841 | -158,832 | 0.18% | 100,221,844 |
| 2013-05-20 | 2013-05-15 | 7.321 | 13,914,673 | -318,963 | 0.18% | 101,871,189 |
| 2013-05-16 | 2013-05-14 | 7.268 | 14,233,636 | -2,200,736 | 0.18% | 103,451,241 |
| 2013-05-15 | 2013-05-13 | 7.144 | 16,434,372 | +2,758,623 | 0.21% | 117,412,005 |
| 2013-05-14 | 2013-05-10 | 7.286 | 13,675,749 | +212,374 | 0.17% | 99,638,313 |
| 2013-05-13 | 2013-05-09 | 7.286 | 13,463,375 | -405,771 | 0.17% | 98,091,005 |
| 2013-05-10 | 2013-05-08 | 7.215 | 13,869,146 | +620,606 | 0.18% | 100,066,316 |
| 2013-05-09 | 2013-05-07 | 7.056 | 13,248,540 | -80,327 | 0.17% | 93,480,052 |
| 2013-05-08 | 2013-05-06 | 7.003 | 13,328,867 | -37,966 | 0.17% | 93,339,710 |
| 2013-05-07 | 2013-05-03 | 6.914 | 13,366,833 | +28,227 | 0.17% | 92,423,691 |
| 2013-05-06 | 2013-05-02 | 6.932 | 13,338,606 | -1,256,161 | 0.17% | 92,464,396 |
| 2013-05-03 | 2013-04-30 | 7.003 | 14,594,767 | +1,008,048 | 0.19% | 102,204,585 |
| 2013-05-02 | 2013-04-29 | 6.844 | 13,586,719 | -106,585 | 0.17% | 92,983,007 |
| 2013-04-30 | 2013-04-26 | 6.914 | 13,693,304 | -115,966 | 0.17% | 94,681,043 |
| 2013-04-29 | 2013-04-25 | 6.914 | 13,809,270 | +11,310 | 0.18% | 95,482,879 |
| 2013-04-26 | 2013-04-24 | 6.844 | 13,797,960 | +413,212 | 0.18% | 94,428,670 |
| 2013-04-25 | 2013-04-23 | 6.702 | 13,384,748 | -39,584 | 0.17% | 89,707,228 |
| 2013-04-24 | 2013-04-22 | 6.738 | 13,424,332 | -591,917 | 0.17% | 90,447,317 |
| 2013-04-23 | 2013-04-19 | 6.667 | 14,016,249 | -39,584 | 0.18% | 93,443,949 |
| 2013-04-22 | 2013-04-18 | 6.419 | 14,055,833 | +248,549 | 0.18% | 90,227,981 |
| 2013-04-19 | 2013-04-17 | 6.313 | 13,807,284 | -353,397 | 0.18% | 87,167,482 |
| 2013-04-18 | 2013-04-16 | 6.437 | 14,160,681 | +304,950 | 0.18% | 91,151,443 |
| 2013-04-17 | 2013-04-15 | 6.490 | 13,855,731 | -51,879 | 0.18% | 89,923,569 |
| 2013-04-16 | 2013-04-12 | 6.631 | 13,907,610 | -57,855 | 0.18% | 92,227,789 |
| 2013-04-15 | 2013-04-11 | 6.649 | 13,965,465 | -51,464 | 0.18% | 92,858,416 |
| 2013-04-12 | 2013-04-10 | 6.738 | 14,016,929 | +146,481 | 0.18% | 94,439,978 |
| 2013-04-11 | 2013-04-09 | 6.791 | 13,870,448 | -2,036,990 | 0.18% | 94,188,903 |
| 2013-04-10 | 2013-04-08 | 6.738 | 15,907,438 | -2,426,249 | 0.20% | 107,177,406 |
| 2013-04-09 | 2013-04-05 | 6.755 | 18,333,687 | -3,381,953 | 0.23% | 123,848,629 |
| 2013-04-08 | 2013-04-03 | 6.897 | 21,715,640 | +3,403,426 | 0.28% | 149,766,702 |
| 2013-04-05 | 2013-04-02 | 6.897 | 18,312,214 | -303,497 | 0.23% | 126,294,224 |
| 2013-04-03 | 2013-03-28 | 6.914 | 18,615,711 | +89,659 | 0.24% | 128,716,557 |
| 2013-04-02 | 2013-03-27 | 7.021 | 18,526,052 | -5,831,120 | 0.24% | 130,062,295 |
| 2013-03-28 | 2013-03-26 | 7.003 | 24,357,172 | -555,730 | 0.31% | 170,568,989 |
| 2013-03-27 | 2013-03-25 | 7.038 | 24,912,902 | +5,884,270 | 0.32% | 175,341,783 |
| 2013-03-26 | 2013-03-22 | 7.021 | 19,028,632 | +432,031 | 0.24% | 133,590,662 |
| 2013-03-25 | 2013-03-21 | 6.950 | 18,596,601 | +215,047 | 0.24% | 129,242,143 |
| 2013-03-22 | 2013-03-20 | 6.950 | 18,381,554 | -829,873 | 0.23% | 127,747,615 |
| 2013-03-21 | 2013-03-19 | 6.897 | 19,211,427 | -208,439 | 0.24% | 132,495,845 |
| 2013-03-20 | 2013-03-18 | 7.056 | 19,419,866 | +1,269,023 | 0.25% | 137,024,161 |
| 2013-03-19 | 2013-03-15 | 7.127 | 18,150,843 | -1,820,017 | 0.23% | 129,354,003 |
| 2013-03-18 | 2013-03-14 | 7.074 | 19,970,860 | +2,597,246 | 0.25% | 141,265,069 |
| 2013-03-15 | 2013-03-13 | 7.056 | 17,373,614 | +417,890 | 0.22% | 122,586,061 |
| 2013-03-14 | 2013-03-12 | 7.144 | 16,955,724 | +305,239 | 0.22% | 121,136,698 |
| 2013-03-13 | 2013-03-11 | 7.233 | 16,650,485 | -55,429 | 0.21% | 120,428,208 |
| 2013-03-12 | 2013-03-08 | 7.303 | 16,705,914 | -336,172 | 0.21% | 122,010,813 |
| 2013-03-11 | 2013-03-07 | 7.197 | 17,042,086 | -32,798 | 0.22% | 122,657,805 |
| 2013-03-08 | 2013-03-06 | 7.233 | 17,074,884 | -4,795,930 | 0.22% | 123,497,765 |
| 2013-03-07 | 2013-03-05 | 7.091 | 21,870,814 | +2,906,277 | 0.28% | 155,091,268 |
| 2013-03-06 | 2013-03-04 | 7.038 | 18,964,537 | +609,350 | 0.24% | 133,476,049 |
| 2013-03-05 | 2013-03-01 | 7.091 | 18,355,187 | -1,152,354 | 0.23% | 130,161,101 |
| 2013-03-04 | 2013-02-28 | 7.109 | 19,507,541 | -71 | 0.25% | 138,677,693 |
| 2013-03-01 | 2013-02-27 | 7.003 | 19,507,612 | +656,274 | 0.25% | 136,608,374 |
| 2013-02-28 | 2013-02-26 | 7.056 | 18,851,338 | -2,014,059 | 0.24% | 133,012,698 |
| 2013-02-27 | 2013-02-25 | 7.091 | 20,865,397 | -1,225,974 | 0.27% | 147,961,611 |
| 2013-02-26 | 2013-02-22 | 7.038 | 22,091,371 | +543,069 | 0.28% | 155,483,307 |
| 2013-02-25 | 2013-02-21 | 6.985 | 21,548,302 | +76,765 | 0.27% | 150,517,909 |
| 2013-02-22 | 2013-02-20 | 7.180 | 21,471,537 | +2,086,401 | 0.27% | 154,158,400 |
| 2013-02-21 | 2013-02-19 | 7.162 | 19,385,136 | +236,383 | 0.25% | 138,835,939 |
| 2013-02-20 | 2013-02-18 | 7.215 | 19,148,753 | +600,738 | 0.24% | 138,158,843 |
| 2013-02-19 | 2013-02-15 | 7.144 | 18,548,015 | -599,814 | 0.24% | 132,512,495 |
| 2013-02-18 | 2013-02-14 | 7.197 | 19,147,829 | -2,303,632 | 0.24% | 137,813,568 |
| 2013-02-15 | 2013-02-08 | 7.233 | 21,451,461 | -697,478 | 0.27% | 155,152,298 |
| 2013-02-14 | 2013-02-07 | 7.303 | 22,148,939 | +2,070,696 | 0.28% | 161,763,675 |
| 2013-02-08 | 2013-02-06 | 7.445 | 20,078,243 | -1,580,475 | 0.26% | 149,480,943 |
| 2013-02-07 | 2013-02-05 | 7.410 | 21,658,718 | -242,930 | 0.28% | 160,481,434 |
| 2013-02-06 | 2013-02-04 | 7.498 | 21,901,648 | -1,178,118 | 0.28% | 164,217,970 |
| 2013-02-05 | 2013-02-01 | 7.516 | 23,079,766 | +1,150,962 | 0.29% | 173,459,607 |
| 2013-02-04 | 2013-01-31 | 7.463 | 21,928,804 | +1,579,356 | 0.28% | 163,646,011 |
| 2013-02-01 | 2013-01-30 | 7.463 | 20,349,448 | +3,135,569 | 0.26% | 151,859,901 |
| 2013-01-31 | 2013-01-29 | 7.392 | 17,213,879 | +1,631,034 | 0.22% | 127,242,752 |
| 2013-01-30 | 2013-01-28 | 7.498 | 15,582,845 | +483,933 | 0.20% | 116,839,754 |
| 2013-01-29 | 2013-01-25 | 7.410 | 15,098,912 | -3,137,399 | 0.19% | 111,876,199 |
| 2013-01-28 | 2013-01-24 | 7.516 | 18,236,311 | +3,484,171 | 0.23% | 137,057,860 |
| 2013-01-25 | 2013-01-23 | 7.692 | 14,752,140 | -255,719 | 0.19% | 113,480,779 |
| 2013-01-24 | 2013-01-22 | 7.728 | 15,007,859 | -1,927,182 | 0.19% | 115,978,692 |
| 2013-01-23 | 2013-01-21 | 7.692 | 16,935,041 | -3,325,506 | 0.22% | 130,272,737 |
| 2013-01-22 | 2013-01-18 | 7.781 | 20,260,547 | -390,482 | 0.26% | 157,645,606 |
| 2013-01-21 | 2013-01-17 | 7.746 | 20,651,029 | +152,772 | 0.26% | 159,953,532 |
| 2013-01-18 | 2013-01-16 | 7.692 | 20,498,257 | -852,844 | 0.26% | 157,682,762 |
| 2013-01-17 | 2013-01-15 | 7.728 | 21,351,101 | +36,933 | 0.27% | 164,998,402 |
| 2013-01-16 | 2013-01-14 | 7.781 | 21,314,168 | +610,131 | 0.27% | 165,843,742 |
| 2013-01-15 | 2013-01-11 | 7.639 | 20,704,037 | -9,033,646 | 0.26% | 158,167,339 |
| 2013-01-14 | 2013-01-10 | 7.675 | 29,737,683 | -528,301 | 0.38% | 228,231,132 |
| 2013-01-11 | 2013-01-09 | 7.569 | 30,265,984 | +6,361,907 | 0.39% | 229,074,419 |
| 2013-01-10 | 2013-01-08 | 7.498 | 23,904,077 | +504,214 | 0.30% | 179,232,129 |
| 2013-01-09 | 2013-01-07 | 7.569 | 23,399,863 | -5,655,981 | 0.30% | 177,106,749 |
| 2013-01-08 | 2013-01-04 | 7.604 | 29,055,844 | +5,677,099 | 0.37% | 220,942,863 |
| 2013-01-07 | 2013-01-03 | 7.639 | 23,378,745 | +865,594 | 0.30% | 178,600,622 |
| 2013-01-04 | 2013-01-02 | 7.763 | 22,513,151 | +5,261,283 | 0.29% | 174,774,807 |
| 2013-01-03 | 2012-12-31 | 7.622 | 17,251,868 | -3,657,824 | 0.22% | 131,489,606 |
| 2013-01-02 | 2012-12-27 | 7.586 | 20,909,692 | +3,470,745 | 0.27% | 158,629,135 |
| 2012-12-28 | 2012-12-24 | 7.551 | 17,438,947 | -1,698,769 | 0.22% | 131,681,923 |
| 2012-12-27 | 2012-12-20 | 7.586 | 19,137,716 | +1,192,510 | 0.24% | 145,186,229 |
| 2012-12-21 | 2012-12-19 | 7.533 | 17,945,206 | +3,136,703 | 0.23% | 135,187,356 |
| 2012-12-20 | 2012-12-18 | 7.480 | 14,808,503 | +258,744 | 0.19% | 110,771,887 |
| 2012-12-19 | 2012-12-17 | 7.498 | 14,549,759 | -39,591 | 0.19% | 109,093,703 |
| 2012-12-18 | 2012-12-14 | 7.639 | 14,589,350 | +1,601,745 | 0.19% | 111,454,528 |
| 2012-12-17 | 2012-12-13 | 7.551 | 12,987,605 | -186,864 | 0.17% | 98,069,729 |
| 2012-12-14 | 2012-12-12 | 7.604 | 13,174,469 | +167,038 | 0.17% | 100,179,671 |
| 2012-12-13 | 2012-12-11 | 7.569 | 13,007,431 | +870,325 | 0.17% | 98,449,457 |
| 2012-12-12 | 2012-12-10 | 7.604 | 12,137,106 | -4,330,772 | 0.15% | 92,291,484 |
| 2012-12-11 | 2012-12-07 | 7.657 | 16,467,878 | -5,750,406 | 0.21% | 126,096,655 |
| 2012-12-10 | 2012-12-06 | 7.657 | 22,218,284 | +442,210 | 0.28% | 170,128,251 |
| 2012-12-07 | 2012-12-05 | 7.675 | 21,776,074 | +5,922,902 | 0.28% | 167,127,278 |
| 2012-12-06 | 2012-12-04 | 7.498 | 15,853,172 | +851,622 | 0.20% | 118,866,659 |
| 2012-12-05 | 2012-12-03 | 7.286 | 15,001,550 | -755,489 | 0.19% | 109,297,789 |
| 2012-12-04 | 2012-11-30 | 7.463 | 15,757,039 | +209,342 | 0.20% | 117,588,564 |
| 2012-12-03 | 2012-11-29 | 7.410 | 15,547,697 | +2,738,538 | 0.20% | 115,201,496 |
| 2012-11-30 | 2012-11-28 | 7.427 | 12,809,159 | -2,830,531 | 0.16% | 95,136,667 |
| 2012-11-29 | 2012-11-27 | 7.445 | 15,639,690 | +3,380,476 | 0.20% | 116,436,264 |
| 2012-11-28 | 2012-11-26 | 7.622 | 12,259,214 | -202,417 | 0.16% | 93,436,793 |
| 2012-11-27 | 2012-11-23 | 7.763 | 12,461,631 | -74,644 | 0.16% | 96,742,529 |
| 2012-11-26 | 2012-11-22 | 7.657 | 12,536,275 | +143,633 | 0.16% | 95,991,866 |
| 2012-11-23 | 2012-11-21 | 7.516 | 12,392,642 | -37,382 | 0.16% | 93,138,848 |
| 2012-11-22 | 2012-11-20 | 7.374 | 12,430,024 | +456,451 | 0.16% | 91,661,308 |
| 2012-11-21 | 2012-11-19 | 7.445 | 11,973,573 | -4,523,418 | 0.15% | 89,142,311 |
| 2012-11-20 | 2012-11-16 | 7.339 | 16,496,991 | +1,715,268 | 0.21% | 121,068,416 |
| 2012-11-19 | 2012-11-15 | 7.056 | 14,781,723 | +1,014,190 | 0.19% | 104,298,001 |
| 2012-11-16 | 2012-11-14 | 7.233 | 13,767,533 | +388,724 | 0.18% | 99,576,639 |
| 2012-11-15 | 2012-11-13 | 7.268 | 13,378,809 | +1,280,827 | 0.17% | 97,238,288 |
| 2012-11-14 | 2012-11-12 | 7.498 | 12,097,982 | -142,522 | 0.15% | 90,710,345 |
| 2012-11-13 | 2012-11-09 | 7.551 | 12,240,504 | +150,400 | 0.16% | 92,428,351 |
| 2012-11-12 | 2012-11-08 | 7.533 | 12,090,104 | +277,580 | 0.15% | 91,078,876 |
| 2012-11-09 | 2012-11-07 | 7.816 | 11,812,524 | -5,442,188 | 0.15% | 92,330,035 |
| 2012-11-08 | 2012-11-06 | 7.852 | 17,254,712 | -615,905 | 0.22% | 135,477,980 |
| 2012-11-07 | 2012-11-05 | 7.922 | 17,870,617 | +224,665 | 0.23% | 141,577,940 |
| 2012-11-06 | 2012-11-02 | 7.940 | 17,645,952 | +5,233,347 | 0.22% | 140,110,106 |
| 2012-11-05 | 2012-11-01 | 8.117 | 12,412,605 | +326,851 | 0.16% | 100,751,994 |
| 2012-11-02 | 2012-10-31 | 8.152 | 12,085,754 | -510,069 | 0.15% | 98,526,420 |
| 2012-11-01 | 2012-10-30 | 8.099 | 12,595,823 | -353,059 | 0.16% | 102,016,414 |
| 2012-10-31 | 2012-10-29 | 8.082 | 12,948,882 | -3,344,474 | 0.17% | 104,646,932 |
| 2012-10-30 | 2012-10-26 | 8.011 | 16,293,356 | +2,364,181 | 0.21% | 130,522,919 |
| 2012-10-29 | 2012-10-25 | 8.241 | 13,929,175 | +1,877,527 | 0.18% | 114,786,110 |
| 2012-10-26 | 2012-10-24 | 8.241 | 12,051,648 | -283,785 | 0.15% | 99,313,979 |
| 2012-10-25 | 2012-10-22 | 8.612 | 12,335,433 | -1,288,087 | 0.16% | 106,233,475 |
| 2012-10-24 | 2012-10-19 | 8.630 | 13,623,520 | -493,743 | 0.17% | 117,567,473 |
| 2012-10-22 | 2012-10-18 | 8.612 | 14,117,263 | -2,206,992 | 0.18% | 121,578,700 |
| 2012-10-19 | 2012-10-17 | 8.364 | 16,324,255 | +3,745,476 | 0.21% | 136,543,974 |
| 2012-10-18 | 2012-10-16 | 8.241 | 12,578,779 | -2,631,958 | 0.16% | 103,657,906 |
| 2012-10-17 | 2012-10-15 | 8.135 | 15,210,737 | +1,923,094 | 0.19% | 123,733,163 |
| 2012-10-16 | 2012-10-12 | 8.099 | 13,287,643 | +288,793 | 0.17% | 107,619,621 |
| 2012-10-15 | 2012-10-11 | 8.152 | 12,998,850 | +387,125 | 0.17% | 105,970,232 |
| 2012-10-12 | 2012-10-10 | 8.099 | 12,611,725 | -1,053,784 | 0.16% | 102,145,208 |
| 2012-10-11 | 2012-10-09 | 8.117 | 13,665,509 | +824,103 | 0.17% | 110,921,702 |
| 2012-10-10 | 2012-10-08 | 7.993 | 12,841,406 | +75,589 | 0.16% | 102,642,930 |
| 2012-10-09 | 2012-10-05 | 8.099 | 12,765,817 | -5,521,379 | 0.16% | 103,393,234 |
| 2012-10-08 | 2012-10-04 | 8.064 | 18,287,196 | +104,753 | 0.23% | 147,465,351 |
| 2012-10-05 | 2012-10-03 | 8.011 | 18,182,443 | +5,192,291 | 0.23% | 145,656,029 |
| 2012-10-04 | 2012-09-28 | 7.922 | 12,990,152 | -4,873,304 | 0.17% | 102,913,008 |
| 2012-10-03 | 2012-09-27 | 7.869 | 17,863,456 | +4,180,363 | 0.23% | 140,573,521 |
| 2012-09-28 | 2012-09-26 | 7.887 | 13,683,093 | -228,424 | 0.17% | 107,918,814 |
| 2012-09-27 | 2012-09-25 | 7.975 | 13,911,517 | -4,692,562 | 0.18% | 110,950,448 |
| 2012-09-26 | 2012-09-24 | 8.011 | 18,604,079 | -5,824,900 | 0.24% | 149,033,673 |
| 2012-09-25 | 2012-09-21 | 8.152 | 24,428,979 | +7,847,729 | 0.31% | 199,151,815 |
| 2012-09-24 | 2012-09-20 | 8.011 | 16,581,250 | -893,417 | 0.21% | 132,829,182 |
| 2012-09-21 | 2012-09-19 | 8.241 | 17,474,667 | +164,845 | 0.22% | 144,003,435 |
| 2012-09-20 | 2012-09-18 | 8.082 | 17,309,822 | +120,833 | 0.22% | 139,890,051 |
| 2012-09-19 | 2012-09-17 | 8.506 | 17,188,989 | -5,968,872 | 0.22% | 146,208,775 |
| 2012-09-18 | 2012-09-14 | 8.683 | 23,157,861 | +716,044 | 0.30% | 201,074,947 |
| 2012-09-17 | 2012-09-13 | 8.418 | 22,441,817 | -27,980 | 0.29% | 188,904,801 |
| 2012-09-14 | 2012-09-12 | 8.205 | 22,469,797 | -415,067 | 0.29% | 184,372,081 |
| 2012-09-13 | 2012-09-11 | 8.064 | 22,884,864 | +206,968 | 0.29% | 184,540,293 |
| 2012-09-12 | 2012-09-10 | 7.922 | 22,677,896 | +4,303,496 | 0.29% | 179,663,063 |
| 2012-09-11 | 2012-09-07 | 7.993 | 18,374,400 | +1,216,360 | 0.23% | 146,868,828 |
| 2012-09-10 | 2012-09-06 | 7.728 | 17,158,040 | +554,946 | 0.22% | 132,594,998 |
| 2012-09-07 | 2012-09-05 | 7.569 | 16,603,094 | +3,934,452 | 0.21% | 125,663,984 |
| 2012-09-06 | 2012-09-04 | 7.604 | 12,668,642 | +106,695 | 0.16% | 96,333,324 |
| 2012-09-05 | 2012-09-03 | 7.746 | 12,561,947 | -660,091 | 0.16% | 97,299,161 |
| 2012-09-04 | 2012-08-31 | 7.533 | 13,222,038 | +1,680,517 | 0.17% | 99,606,121 |
| 2012-09-03 | 2012-08-30 | 7.622 | 11,541,521 | -1,128,102 | 0.15% | 87,966,709 |
| 2012-08-31 | 2012-08-29 | 7.869 | 12,669,623 | +831,144 | 0.16% | 99,701,509 |
| 2012-08-30 | 2012-08-28 | 7.763 | 11,838,479 | +179,740 | 0.15% | 91,904,855 |
| 2012-08-29 | 2012-08-27 | 7.799 | 11,658,739 | -1,726,540 | 0.15% | 90,921,836 |
| 2012-08-28 | 2012-08-24 | 7.834 | 13,385,279 | +341,554 | 0.17% | 104,859,838 |
| 2012-08-27 | 2012-08-23 | 7.869 | 13,043,725 | +2,848,438 | 0.17% | 102,645,443 |
| 2012-08-24 | 2012-08-22 | 7.374 | 10,195,287 | -2,010,160 | 0.13% | 75,181,942 |
| 2012-08-23 | 2012-08-21 | 7.056 | 12,205,447 | -746,645 | 0.16% | 86,120,117 |
| 2012-08-22 | 2012-08-20 | 7.074 | 12,952,092 | +84,925 | 0.17% | 91,617,395 |
| 2012-08-21 | 2012-08-17 | 7.127 | 12,867,167 | +117,459 | 0.16% | 91,699,298 |
| 2012-08-20 | 2012-08-16 | 7.197 | 12,749,708 | +108,505 | 0.16% | 91,764,072 |
| 2012-08-17 | 2012-08-15 | 7.162 | 12,641,203 | +512,195 | 0.16% | 90,536,032 |
| 2012-08-16 | 2012-08-14 | 7.392 | 12,129,008 | +705,988 | 0.15% | 89,656,048 |
| 2012-08-15 | 2012-08-13 | 7.250 | 11,423,020 | -100,573 | 0.15% | 82,821,448 |
| 2012-08-14 | 2012-08-10 | 7.268 | 11,523,593 | -1,782,056 | 0.15% | 83,754,425 |
| 2012-08-13 | 2012-08-09 | 7.463 | 13,305,649 | +89,346 | 0.17% | 99,294,808 |
| 2012-08-10 | 2012-08-08 | 7.463 | 13,216,303 | -2,900,245 | 0.17% | 98,628,054 |
| 2012-08-09 | 2012-08-07 | 7.480 | 16,116,548 | +1,158,135 | 0.21% | 120,556,442 |
| 2012-08-08 | 2012-08-06 | 7.392 | 14,958,413 | -304,797 | 0.19% | 110,570,641 |
| 2012-08-07 | 2012-08-03 | 7.162 | 15,263,210 | -899,054 | 0.19% | 109,314,791 |
| 2012-08-06 | 2012-08-02 | 7.003 | 16,162,264 | +652,208 | 0.21% | 113,181,491 |
| 2012-08-03 | 2012-08-01 | 6.985 | 15,510,056 | -4,457,384 | 0.20% | 108,339,915 |
| 2012-08-02 | 2012-07-31 | 7.144 | 19,967,440 | +1,313,021 | 0.25% | 142,653,286 |
| 2012-08-01 | 2012-07-30 | 7.144 | 18,654,419 | -665,797 | 0.24% | 133,272,677 |
| 2012-07-31 | 2012-07-27 | 7.038 | 19,320,216 | +4,551,033 | 0.25% | 135,979,386 |
| 2012-07-30 | 2012-07-26 | 6.914 | 14,769,183 | +592,339 | 0.19% | 102,120,106 |
| 2012-07-27 | 2012-07-25 | 6.967 | 14,176,844 | +1,557,315 | 0.18% | 98,776,540 |
| 2012-07-26 | 2012-07-24 | 6.631 | 12,619,529 | +327,699 | 0.16% | 83,685,929 |
| 2012-07-25 | 2012-07-23 | 6.508 | 12,291,830 | -1,678,928 | 0.16% | 79,991,233 |
| 2012-07-24 | 2012-07-20 | 6.631 | 13,970,758 | +914,323 | 0.18% | 92,646,553 |
| 2012-07-23 | 2012-07-19 | 6.402 | 13,056,435 | +668,991 | 0.17% | 83,581,702 |
| 2012-07-20 | 2012-07-18 | 5.995 | 12,387,444 | -140,241 | 0.16% | 74,260,767 |
| 2012-07-19 | 2012-07-17 | 6.030 | 12,527,685 | +79,168 | 0.16% | 75,544,566 |
| 2012-07-18 | 2012-07-16 | 5.995 | 12,448,517 | -12,440 | 0.16% | 74,626,890 |
| 2012-07-17 | 2012-07-13 | 6.048 | 12,460,957 | +374,245 | 0.16% | 75,362,541 |
| 2012-07-16 | 2012-07-12 | 5.959 | 12,086,712 | +31,668 | 0.15% | 72,030,446 |
| 2012-07-13 | 2012-07-11 | 6.154 | 12,055,044 | -213,754 | 0.15% | 74,186,703 |
| 2012-07-12 | 2012-07-10 | 6.048 | 12,268,798 | -2,121,308 | 0.16% | 74,200,383 |
| 2012-07-11 | 2012-07-09 | 6.066 | 14,390,106 | +2,339,981 | 0.18% | 87,284,301 |
| 2012-07-10 | 2012-07-06 | 6.207 | 12,050,125 | -183,576 | 0.15% | 74,795,711 |
| 2012-07-09 | 2012-07-05 | 6.295 | 12,233,701 | -7,917 | 0.16% | 77,016,874 |
| 2012-07-06 | 2012-07-04 | 6.278 | 12,241,618 | -585,178 | 0.16% | 76,850,236 |
| 2012-07-05 | 2012-07-03 | 6.101 | 12,826,796 | -22,513 | 0.16% | 78,255,579 |
| 2012-07-04 | 2012-06-29 | 5.959 | 12,849,309 | -3,084,309 | 0.16% | 76,575,123 |
| 2012-07-03 | 2012-06-28 | 5.853 | 15,933,618 | +3,321,346 | 0.20% | 93,265,371 |
| 2012-06-29 | 2012-06-27 | 5.977 | 12,612,272 | -483,718 | 0.16% | 75,385,541 |
| 2012-06-28 | 2012-06-26 | 5.906 | 13,095,990 | +331,540 | 0.17% | 77,350,447 |
| 2012-06-27 | 2012-06-25 | 5.818 | 12,764,450 | -149,632 | 0.16% | 74,263,606 |
| 2012-06-26 | 2012-06-22 | 5.959 | 12,914,082 | +248,116 | 0.16% | 76,961,136 |
| 2012-06-25 | 2012-06-21 | 6.083 | 12,665,966 | +308,408 | 0.16% | 77,050,381 |
| 2012-06-22 | 2012-06-20 | 6.207 | 12,357,558 | -793,310 | 0.16% | 76,703,963 |
| 2012-06-21 | 2012-06-19 | 6.366 | 13,150,868 | +403,179 | 0.17% | 83,721,104 |
| 2012-06-20 | 2012-06-18 | 6.402 | 12,747,689 | -3,713,173 | 0.16% | 81,605,242 |
| 2012-06-19 | 2012-06-15 | 6.366 | 16,460,862 | +3,119,569 | 0.21% | 104,793,200 |
| 2012-06-18 | 2012-06-14 | 6.260 | 13,341,293 | -10,497,380 | 0.17% | 83,517,832 |
| 2012-06-15 | 2012-06-13 | 6.313 | 23,838,673 | -2,001,219 | 0.30% | 150,497,165 |
| 2012-06-14 | 2012-06-12 | 6.207 | 25,839,892 | -182,509 | 0.33% | 160,389,465 |
| 2012-06-13 | 2012-06-11 | 6.207 | 26,022,401 | -632,058 | 0.33% | 161,522,307 |
| 2012-06-12 | 2012-06-08 | 6.013 | 26,654,459 | -10,593,070 | 0.34% | 160,260,619 |
| 2012-06-11 | 2012-06-07 | 6.013 | 37,247,529 | -2,236,891 | 0.47% | 223,951,725 |
| 2012-06-08 | 2012-06-06 | 5.977 | 39,484,420 | -1,542,856 | 0.50% | 236,004,612 |
| 2012-06-07 | 2012-06-05 | 5.853 | 41,027,276 | -14,697,598 | 0.52% | 240,147,851 |
| 2012-06-06 | 2012-06-04 | 6.114 | 55,724,874 | +745,311 | 0.71% | 340,683,853 |
| 2012-06-05 | 2012-06-01 | 6.368 | 54,979,563 | +5,284,975 | 0.70% | 350,091,007 |
| 2012-06-04 | 2012-05-31 | 6.458 | 49,694,588 | +278,566 | 0.65% | 320,945,763 |
| 2012-06-01 | 2012-05-30 | 6.585 | 49,416,022 | +12,325,349 | 0.65% | 325,422,038 |
| 2012-05-31 | 2012-05-29 | 6.712 | 37,090,673 | +25,041,698 | 0.48% | 248,965,398 |
| 2012-05-30 | 2012-05-28 | 6.585 | 12,048,975 | -4,932 | 0.16% | 79,346,776 |
| 2012-05-29 | 2012-05-25 | 6.549 | 12,053,907 | -439,876 | 0.16% | 78,941,903 |
| 2012-05-28 | 2012-05-24 | 6.567 | 12,493,783 | -572,606 | 0.16% | 82,049,338 |
| 2012-05-25 | 2012-05-23 | 6.585 | 13,066,389 | -854,443 | 0.17% | 86,046,808 |
| 2012-05-24 | 2012-05-22 | 6.640 | 13,920,832 | -35,279 | 0.18% | 92,431,251 |
| 2012-05-23 | 2012-05-21 | 6.531 | 13,956,111 | -589,608 | 0.18% | 91,146,390 |
| 2012-05-22 | 2012-05-18 | 6.603 | 14,545,719 | -1,711,776 | 0.19% | 96,052,601 |
| 2012-05-21 | 2012-05-17 | 6.730 | 16,257,495 | -58,193 | 0.21% | 109,420,852 |
| 2012-05-18 | 2012-05-16 | 6.912 | 16,315,688 | -629,628 | 0.21% | 112,772,426 |
| 2012-05-17 | 2012-05-15 | 7.257 | 16,945,316 | +191,180 | 0.22% | 122,965,199 |
| 2012-05-16 | 2012-05-14 | 7.220 | 16,754,136 | +584,800 | 0.22% | 120,969,995 |
| 2012-05-15 | 2012-05-11 | 7.166 | 16,169,336 | +351,035 | 0.21% | 115,867,553 |
| 2012-05-14 | 2012-05-10 | 7.202 | 15,818,301 | +1,135,142 | 0.21% | 113,926,012 |
| 2012-05-11 | 2012-05-09 | 7.075 | 14,683,159 | +472,599 | 0.19% | 103,885,914 |
| 2012-05-10 | 2012-05-08 | 7.257 | 14,210,560 | -496,870 | 0.19% | 103,120,198 |
| 2012-05-09 | 2012-05-07 | 7.275 | 14,707,430 | -2,229,519 | 0.19% | 106,992,594 |
| 2012-05-08 | 2012-05-04 | 7.474 | 16,936,949 | +2,684,727 | 0.22% | 126,591,618 |
| 2012-05-07 | 2012-05-03 | 7.492 | 14,252,222 | -229,535 | 0.19% | 106,783,754 |
| 2012-05-04 | 2012-05-02 | 7.619 | 14,481,757 | -483,974 | 0.19% | 110,342,571 |
| 2012-05-03 | 2012-04-30 | 7.583 | 14,965,731 | -3,482,346 | 0.20% | 113,487,171 |
| 2012-05-02 | 2012-04-27 | 7.492 | 18,448,077 | +2,342,567 | 0.24% | 138,220,898 |
| 2012-04-30 | 2012-04-26 | 7.456 | 16,105,510 | +188,344 | 0.21% | 120,085,026 |
| 2012-04-27 | 2012-04-25 | 7.456 | 15,917,166 | -364,782 | 0.21% | 118,680,706 |
| 2012-04-26 | 2012-04-24 | 7.456 | 16,281,948 | +108,715 | 0.21% | 121,400,574 |
| 2012-04-25 | 2012-04-23 | 7.474 | 16,173,233 | -1,119,664 | 0.21% | 120,883,385 |
| 2012-04-24 | 2012-04-20 | 7.565 | 17,292,897 | +5,078,979 | 0.23% | 130,820,669 |
| 2012-04-23 | 2012-04-19 | 7.656 | 12,213,918 | +110,088 | 0.16% | 93,506,113 |
| 2012-04-20 | 2012-04-18 | 7.565 | 12,103,830 | -343,425 | 0.16% | 91,565,406 |
| 2012-04-19 | 2012-04-17 | 7.529 | 12,447,255 | -297,110 | 0.16% | 93,711,791 |
| 2012-04-18 | 2012-04-16 | 7.565 | 12,744,365 | +12,573 | 0.17% | 96,411,050 |
| 2012-04-17 | 2012-04-13 | 7.601 | 12,731,792 | +148,788 | 0.17% | 96,777,882 |
| 2012-04-16 | 2012-04-12 | 7.492 | 12,583,004 | +240,375 | 0.16% | 94,277,258 |
| 2012-04-13 | 2012-04-11 | 7.456 | 12,342,629 | -223,284 | 0.16% | 92,028,438 |
| 2012-04-12 | 2012-04-10 | 7.474 | 12,565,913 | -1,414,407 | 0.16% | 93,921,240 |
| 2012-04-11 | 2012-04-05 | 7.601 | 13,980,320 | +459,016 | 0.18% | 106,268,289 |
| 2012-04-10 | 2012-04-03 | 7.728 | 13,521,304 | +235,448 | 0.18% | 104,496,256 |
| 2012-04-05 | 2012-04-02 | 7.674 | 13,285,856 | -280,005 | 0.17% | 101,953,576 |
| 2012-04-03 | 2012-03-30 | 7.801 | 13,565,861 | +862,720 | 0.18% | 105,825,023 |
| 2012-04-02 | 2012-03-29 | 7.801 | 12,703,141 | -920,552 | 0.17% | 99,095,088 |
| 2012-03-30 | 2012-03-28 | 7.910 | 13,623,693 | +169,442 | 0.18% | 107,759,084 |
| 2012-03-29 | 2012-03-27 | 7.801 | 13,454,251 | -652,738 | 0.18% | 104,954,372 |
| 2012-03-28 | 2012-03-26 | 7.692 | 14,106,989 | -870,328 | 0.18% | 108,510,743 |
| 2012-03-27 | 2012-03-23 | 7.547 | 14,977,317 | -1,558,856 | 0.20% | 113,031,608 |
| 2012-03-26 | 2012-03-22 | 7.601 | 16,536,173 | -656,874 | 0.22% | 125,696,037 |
| 2012-03-23 | 2012-03-21 | 7.674 | 17,193,047 | +52,616 | 0.22% | 131,936,747 |
| 2012-03-22 | 2012-03-20 | 7.910 | 17,140,431 | +289,337 | 0.22% | 135,575,365 |
| 2012-03-21 | 2012-03-19 | 8.164 | 16,851,094 | -536,864 | 0.22% | 137,566,652 |
| 2012-03-20 | 2012-03-16 | 8.218 | 17,387,958 | -808,827 | 0.23% | 142,895,759 |
| 2012-03-19 | 2012-03-15 | 8.254 | 18,196,785 | -558,640 | 0.24% | 150,203,003 |
| 2012-03-16 | 2012-03-14 | 8.200 | 18,755,425 | +90,419 | 0.25% | 153,793,471 |
| 2012-03-15 | 2012-03-13 | 8.127 | 18,665,006 | -1,281,055 | 0.24% | 151,697,597 |
| 2012-03-14 | 2012-03-12 | 8.037 | 19,946,061 | -228,881 | 0.26% | 160,299,964 |
| 2012-03-13 | 2012-03-09 | 8.109 | 20,174,942 | +1,603,731 | 0.26% | 163,603,418 |
| 2012-03-12 | 2012-03-08 | 8.309 | 18,571,211 | -42,193 | 0.24% | 154,304,381 |
| 2012-03-09 | 2012-03-07 | 8.254 | 18,613,404 | +1,625,780 | 0.24% | 153,641,930 |
| 2012-03-08 | 2012-03-06 | 8.345 | 16,987,624 | -815,924 | 0.22% | 141,763,043 |
| 2012-03-07 | 2012-03-05 | 8.526 | 17,803,548 | -1,047,783 | 0.23% | 151,801,818 |
| 2012-03-06 | 2012-03-02 | 8.545 | 18,851,331 | -6,516,688 | 0.25% | 161,077,723 |
| 2012-03-05 | 2012-03-01 | 8.490 | 25,368,019 | +11,621,658 | 0.33% | 215,379,796 |
| 2012-03-02 | 2012-02-29 | 8.599 | 13,746,361 | -173,958 | 0.18% | 118,205,760 |
| 2012-03-01 | 2012-02-28 | 8.472 | 13,920,319 | +177,257 | 0.18% | 117,933,890 |
| 2012-02-29 | 2012-02-27 | 8.363 | 13,743,062 | -520,292 | 0.18% | 114,936,240 |
| 2012-02-28 | 2012-02-24 | 8.381 | 14,263,354 | -896,572 | 0.19% | 119,546,314 |
| 2012-02-27 | 2012-02-23 | 8.454 | 15,159,926 | +1,352,917 | 0.20% | 128,160,901 |
| 2012-02-24 | 2012-02-22 | 8.563 | 13,807,009 | +903,845 | 0.18% | 118,226,317 |
| 2012-02-23 | 2012-02-21 | 8.345 | 12,903,164 | +2,730,760 | 0.17% | 107,677,906 |
| 2012-02-22 | 2012-02-20 | 8.019 | 10,172,404 | -1,349,383 | 0.13% | 81,567,739 |
| 2012-02-21 | 2012-02-17 | 8.146 | 11,521,787 | +355,631 | 0.15% | 93,850,964 |
| 2012-02-20 | 2012-02-16 | 7.982 | 11,166,156 | -34,820 | 0.15% | 89,131,029 |
| 2012-02-17 | 2012-02-15 | 8.055 | 11,200,976 | -403,536 | 0.15% | 90,221,780 |
| 2012-02-16 | 2012-02-14 | 7.855 | 11,604,512 | -379,253 | 0.15% | 91,156,435 |
| 2012-02-15 | 2012-02-13 | 7.928 | 11,983,765 | +19,844 | 0.16% | 95,005,178 |
| 2012-02-14 | 2012-02-10 | 7.946 | 11,963,921 | -155,445 | 0.16% | 95,064,901 |
| 2012-02-13 | 2012-02-09 | 7.982 | 12,119,366 | -165,966 | 0.16% | 96,739,788 |
| 2012-02-10 | 2012-02-08 | 7.892 | 12,285,332 | -1,444,132 | 0.16% | 96,950,200 |
| 2012-02-09 | 2012-02-07 | 7.801 | 13,729,464 | +2,574,802 | 0.18% | 107,101,263 |
| 2012-02-08 | 2012-02-06 | 7.837 | 11,154,662 | +257,840 | 0.15% | 87,420,385 |
| 2012-02-07 | 2012-02-03 | 8.182 | 10,896,822 | -201,264 | 0.14% | 89,155,667 |
| 2012-02-06 | 2012-02-02 | 8.164 | 11,098,086 | +283,203 | 0.15% | 90,601,034 |
| 2012-02-03 | 2012-02-01 | 7.964 | 10,814,883 | -671,230 | 0.14% | 86,130,883 |
| 2012-02-02 | 2012-01-31 | 7.910 | 11,486,113 | +431,900 | 0.15% | 90,851,505 |
| 2012-02-01 | 2012-01-30 | 7.638 | 11,054,213 | -1,006,969 | 0.14% | 84,427,218 |
| 2012-01-31 | 2012-01-27 | 7.819 | 12,061,182 | -854,418 | 0.16% | 94,306,081 |
| 2012-01-30 | 2012-01-26 | 7.746 | 12,915,600 | -372,366 | 0.17% | 100,049,521 |
| 2012-01-27 | 2012-01-20 | 7.638 | 13,287,966 | +38,058 | 0.17% | 101,487,641 |
| 2012-01-26 | 2012-01-19 | 7.438 | 13,249,908 | +2,003,102 | 0.17% | 98,552,870 |
| 2012-01-20 | 2012-01-18 | 7.257 | 11,246,806 | +544,934 | 0.15% | 81,613,452 |
| 2012-01-19 | 2012-01-17 | 7.511 | 10,701,872 | +3,236,994 | 0.14% | 80,377,158 |
| 2012-01-18 | 2012-01-16 | 7.329 | 7,464,878 | -639,694 | 0.10% | 54,711,250 |
| 2012-01-17 | 2012-01-13 | 7.692 | 8,104,572 | -55,122 | 0.11% | 62,340,244 |
| 2012-01-16 | 2012-01-12 | 7.638 | 8,159,694 | -648,494 | 0.11% | 62,320,155 |
| 2012-01-13 | 2012-01-11 | 7.656 | 8,808,188 | +317,629 | 0.12% | 67,432,860 |
| 2012-01-12 | 2012-01-10 | 7.765 | 8,490,559 | -76,069 | 0.11% | 65,925,375 |
| 2012-01-11 | 2012-01-09 | 7.638 | 8,566,628 | +691,722 | 0.11% | 65,428,138 |
| 2012-01-10 | 2012-01-06 | 7.946 | 7,874,906 | +237,009 | 0.10% | 62,573,730 |
| 2012-01-09 | 2012-01-05 | 8.164 | 7,637,897 | -72,761 | 0.10% | 62,353,217 |
| 2012-01-06 | 2012-01-04 | 8.055 | 7,710,658 | -239,158 | 0.10% | 62,107,917 |
| 2012-01-05 | 2012-01-03 | 8.200 | 7,949,816 | +324,670 | 0.10% | 65,188,061 |
| 2012-01-04 | 2011-12-30 | 8.019 | 7,625,146 | +20,329 | 0.10% | 61,142,471 |
| 2012-01-03 | 2011-12-29 | 7.964 | 7,604,817 | +99,331 | 0.10% | 60,565,575 |
| 2011-12-30 | 2011-12-28 | 7.982 | 7,505,486 | -1,259,035 | 0.10% | 59,910,653 |
| 2011-12-29 | 2011-12-23 | 8.182 | 8,764,521 | -475,869 | 0.11% | 71,709,597 |
| 2011-12-28 | 2011-12-22 | 8.073 | 9,240,390 | +383,379 | 0.12% | 74,597,258 |
| 2011-12-23 | 2011-12-21 | 7.873 | 8,857,011 | -322,217 | 0.12% | 69,734,785 |
| 2011-12-22 | 2011-12-20 | 7.982 | 9,179,228 | -585,648 | 0.12% | 73,270,877 |
| 2011-12-21 | 2011-12-19 | 8.127 | 9,764,876 | -559,721 | 0.13% | 79,362,858 |
| 2011-12-20 | 2011-12-16 | 8.327 | 10,324,597 | -1,823,395 | 0.13% | 85,972,261 |
| 2011-12-19 | 2011-12-15 | 8.291 | 12,147,992 | +2,971,386 | 0.16% | 100,714,790 |
| 2011-12-16 | 2011-12-14 | 8.454 | 9,176,606 | -42,991 | 0.12% | 77,578,353 |
| 2011-12-15 | 2011-12-13 | 8.381 | 9,219,597 | -168,290 | 0.12% | 77,272,768 |
| 2011-12-14 | 2011-12-12 | 8.454 | 9,387,887 | -475,828 | 0.12% | 79,364,507 |
| 2011-12-13 | 2011-12-09 | 8.327 | 9,863,715 | -654,306 | 0.13% | 82,134,526 |
| 2011-12-12 | 2011-12-08 | 8.526 | 10,518,021 | +292,885 | 0.14% | 89,681,827 |
| 2011-12-09 | 2011-12-07 | 8.508 | 10,225,136 | +1,655,730 | 0.13% | 86,999,046 |
| 2011-12-08 | 2011-12-06 | 8.400 | 8,569,406 | -872,608 | 0.11% | 71,978,744 |
| 2011-12-07 | 2011-12-05 | 8.472 | 9,442,014 | +711,089 | 0.12% | 79,993,385 |
| 2011-12-06 | 2011-12-02 | 8.381 | 8,730,925 | -2,866,102 | 0.11% | 73,177,031 |
| 2011-12-05 | 2011-12-01 | 8.508 | 11,597,027 | +2,778,702 | 0.15% | 98,671,576 |
| 2011-12-02 | 2011-11-30 | 8.345 | 8,818,325 | -538,812 | 0.12% | 73,589,608 |
| 2011-12-01 | 2011-11-29 | 8.291 | 9,357,137 | +117,441 | 0.12% | 77,576,779 |
| 2011-11-30 | 2011-11-28 | 8.327 | 9,239,696 | +685,171 | 0.12% | 76,938,360 |
| 2011-11-29 | 2011-11-25 | 8.400 | 8,554,525 | -60,674 | 0.11% | 71,853,751 |
| 2011-11-28 | 2011-11-24 | 8.454 | 8,615,199 | +74,967 | 0.11% | 72,832,260 |
| 2011-11-25 | 2011-11-23 | 8.400 | 8,540,232 | -263,506 | 0.11% | 71,733,697 |
| 2011-11-24 | 2011-11-22 | 8.563 | 8,803,738 | -45,188 | 0.12% | 75,384,431 |
| 2011-11-23 | 2011-11-21 | 8.545 | 8,848,926 | -76,679 | 0.12% | 75,610,833 |
| 2011-11-22 | 2011-11-18 | 8.708 | 8,925,605 | -74,966 | 0.12% | 77,723,340 |
| 2011-11-21 | 2011-11-17 | 8.780 | 9,000,571 | +32,734 | 0.12% | 79,029,271 |
| 2011-11-18 | 2011-11-16 | 8.635 | 8,967,837 | +336,986 | 0.12% | 77,440,333 |
| 2011-11-17 | 2011-11-15 | 8.563 | 8,630,851 | -113,938 | 0.11% | 73,904,039 |
| 2011-11-16 | 2011-11-14 | 8.690 | 8,744,789 | +134,549 | 0.11% | 75,990,168 |
| 2011-11-15 | 2011-11-11 | 8.508 | 8,610,240 | -943,982 | 0.11% | 73,258,944 |
| 2011-11-14 | 2011-11-10 | 8.418 | 9,554,222 | -1,928,381 | 0.12% | 80,424,036 |
| 2011-11-11 | 2011-11-09 | 8.744 | 11,482,603 | +2,754,062 | 0.15% | 100,406,064 |
| 2011-11-10 | 2011-11-08 | 8.780 | 8,728,541 | -600,833 | 0.11% | 76,640,719 |
| 2011-11-09 | 2011-11-07 | 8.672 | 9,329,374 | +255,192 | 0.12% | 80,900,826 |
| 2011-11-08 | 2011-11-04 | 8.635 | 9,074,182 | +604,131 | 0.12% | 78,358,659 |
| 2011-11-07 | 2011-11-03 | 8.563 | 8,470,051 | +474,609 | 0.11% | 72,527,144 |
| 2011-11-04 | 2011-11-02 | 8.708 | 7,995,442 | -620,686 | 0.10% | 69,623,567 |
| 2011-11-03 | 2011-11-01 | 8.617 | 8,616,128 | -711,078 | 0.11% | 74,246,897 |
| 2011-11-02 | 2011-10-31 | 8.853 | 9,327,206 | +267,205 | 0.12% | 82,574,118 |
| 2011-11-01 | 2011-10-28 | 8.726 | 9,060,001 | +1,069,506 | 0.12% | 79,058,010 |
| 2011-10-31 | 2011-10-27 | 9.125 | 7,990,495 | -10,141 | 0.10% | 72,914,554 |
| 2011-10-28 | 2011-10-26 | 9.198 | 8,000,636 | -395,623 | 0.10% | 73,587,666 |
| 2011-10-27 | 2011-10-25 | 9.071 | 8,396,259 | -871,940 | 0.11% | 76,160,254 |
| 2011-10-26 | 2011-10-24 | 8.944 | 9,268,199 | +1,465,137 | 0.12% | 82,892,421 |
| 2011-10-25 | 2011-10-21 | 8.817 | 7,803,062 | +26,505 | 0.10% | 68,797,694 |
| 2011-10-24 | 2011-10-20 | 8.962 | 7,776,557 | -150,167 | 0.10% | 69,692,631 |
| 2011-10-21 | 2011-10-19 | 8.980 | 7,926,724 | -58,247 | 0.10% | 71,182,214 |
| 2011-10-20 | 2011-10-18 | 8.744 | 7,984,971 | -389,276 | 0.10% | 69,822,105 |
| 2011-10-19 | 2011-10-17 | 8.599 | 8,374,247 | +176,098 | 0.11% | 72,010,639 |
| 2011-10-18 | 2011-10-14 | 8.526 | 8,198,149 | -92,180 | 0.11% | 69,901,456 |
| 2011-10-17 | 2011-10-13 | 8.400 | 8,290,329 | +81,002 | 0.11% | 69,634,636 |
| 2011-10-14 | 2011-10-12 | 8.472 | 8,209,327 | +246,835 | 0.11% | 69,549,977 |
| 2011-10-13 | 2011-10-11 | 8.726 | 7,962,492 | -12,437 | 0.10% | 69,481,093 |
| 2011-10-12 | 2011-10-10 | 8.635 | 7,974,929 | -338,667 | 0.10% | 68,866,234 |
| 2011-10-11 | 2011-10-07 | 8.708 | 8,313,596 | -702,024 | 0.11% | 72,394,022 |
| 2011-10-10 | 2011-10-06 | 8.762 | 9,015,620 | +1,250,615 | 0.12% | 78,997,852 |
| 2011-10-07 | 2011-10-04 | 8.690 | 7,765,005 | -709,711 | 0.10% | 67,476,074 |
| 2011-10-06 | 2011-10-03 | 8.726 | 8,474,716 | +126,213 | 0.11% | 73,950,784 |
| 2011-10-04 | 2011-09-30 | 8.998 | 8,348,503 | -538,981 | 0.11% | 75,121,256 |
| 2011-10-03 | 2011-09-28 | 8.998 | 8,887,484 | +909,469 | 0.12% | 79,971,099 |
| 2011-09-30 | 2011-09-27 | 9.125 | 7,978,015 | -688,754 | 0.10% | 72,800,672 |
| 2011-09-28 | 2011-09-26 | 9.016 | 8,666,769 | +635,236 | 0.11% | 78,142,295 |
| 2011-09-27 | 2011-09-23 | 8.980 | 8,031,533 | -224,484 | 0.10% | 72,123,402 |
| 2011-09-26 | 2011-09-22 | 8.762 | 8,256,017 | -888,335 | 0.11% | 72,341,959 |
| 2011-09-23 | 2011-09-21 | 9.325 | 9,144,352 | +1,048,427 | 0.12% | 85,268,497 |
| 2011-09-22 | 2011-09-20 | 9.488 | 8,095,925 | -49,061 | 0.11% | 76,814,060 |
| 2011-09-21 | 2011-09-19 | 9.180 | 8,144,986 | -2,294,529 | 0.11% | 74,767,595 |
| 2011-09-20 | 2011-09-16 | 9.361 | 10,439,515 | +1,960,701 | 0.14% | 97,724,302 |
| 2011-09-19 | 2011-09-15 | 9.379 | 8,478,814 | -382,549 | 0.11% | 79,523,998 |
| 2011-09-16 | 2011-09-14 | 9.180 | 8,861,363 | -125,214 | 0.12% | 81,343,639 |
| 2011-09-15 | 2011-09-12 | 8.889 | 8,986,577 | -157,941 | 0.12% | 79,884,576 |
| 2011-09-14 | 2011-09-09 | 9.143 | 9,144,518 | +918,338 | 0.12% | 83,611,095 |
| 2011-09-12 | 2011-09-08 | 9.071 | 8,226,180 | +320,812 | 0.11% | 74,617,512 |
| 2011-09-09 | 2011-09-07 | 9.053 | 7,905,368 | -957,415 | 0.10% | 71,564,096 |
| 2011-09-08 | 2011-09-06 | 9.125 | 8,862,783 | -388,282 | 0.12% | 80,874,322 |
| 2011-09-07 | 2011-09-05 | 8.926 | 9,251,065 | -14 | 0.12% | 82,571,351 |
| 2011-09-06 | 2011-09-02 | 9.180 | 9,251,079 | +113,000 | 0.12% | 84,921,071 |
| 2011-09-05 | 2011-09-01 | 9.288 | 9,138,079 | +75,911 | 0.12% | 84,878,447 |
| 2011-09-02 | 2011-08-31 | 9.234 | 9,062,168 | -179,451 | 0.12% | 83,680,149 |
| 2011-09-01 | 2011-08-30 | 9.089 | 9,241,619 | -654,853 | 0.12% | 83,995,949 |
| 2011-08-31 | 2011-08-29 | 8.962 | 9,896,472 | +534,557 | 0.13% | 88,691,072 |
| 2011-08-30 | 2011-08-26 | 8.944 | 9,361,915 | -605,329 | 0.12% | 83,730,593 |
| 2011-08-29 | 2011-08-25 | 9.089 | 9,967,244 | +93,521 | 0.13% | 90,591,066 |
| 2011-08-26 | 2011-08-24 | 8.690 | 9,873,723 | -752,855 | 0.13% | 85,800,340 |
| 2011-08-25 | 2011-08-23 | 8.345 | 10,626,578 | +1,091,106 | 0.14% | 88,679,619 |
| 2011-08-24 | 2011-08-22 | 7.964 | 9,535,472 | -544,796 | 0.12% | 75,941,517 |
| 2011-08-23 | 2011-08-19 | 8.073 | 10,080,268 | -650,675 | 0.13% | 81,377,556 |
| 2011-08-22 | 2011-08-18 | 8.254 | 10,730,943 | -216,576 | 0.14% | 88,577,178 |
| 2011-08-19 | 2011-08-17 | 8.345 | 10,947,519 | -5,951,882 | 0.14% | 91,357,897 |
| 2011-08-18 | 2011-08-16 | 8.599 | 16,899,401 | +8,821,713 | 0.22% | 145,318,935 |
| 2011-08-17 | 2011-08-15 | 8.653 | 8,077,688 | +360,218 | 0.11% | 69,900,134 |
| 2011-08-16 | 2011-08-12 | 8.400 | 7,717,470 | -277,535 | 0.10% | 64,822,906 |
| 2011-08-15 | 2011-08-11 | 8.436 | 7,995,005 | +56,569 | 0.10% | 67,444,144 |
| 2011-08-12 | 2011-08-10 | 8.236 | 7,938,436 | +72,055 | 0.10% | 65,382,776 |
| 2011-08-11 | 2011-08-09 | 8.182 | 7,866,381 | -126,438 | 0.10% | 64,361,191 |
| 2011-08-10 | 2011-08-08 | 8.490 | 7,992,819 | -233,801 | 0.10% | 67,860,708 |
| 2011-08-09 | 2011-08-05 | 8.635 | 8,226,620 | -1,898,041 | 0.11% | 71,039,671 |
| 2011-08-08 | 2011-08-04 | 8.907 | 10,124,661 | +2,260,174 | 0.13% | 90,185,047 |
| 2011-08-05 | 2011-08-03 | 9.034 | 7,864,487 | +93,114 | 0.10% | 71,051,344 |
| 2011-08-04 | 2011-08-02 | 9.234 | 7,771,373 | -661,754 | 0.10% | 71,760,935 |
| 2011-08-03 | 2011-08-01 | 9.325 | 8,433,127 | +652,649 | 0.11% | 78,636,525 |
| 2011-08-02 | 2011-07-29 | 9.216 | 7,780,478 | -140,689 | 0.10% | 71,703,862 |
| 2011-08-01 | 2011-07-28 | 9.343 | 7,921,167 | -508,228 | 0.10% | 74,006,344 |
| 2011-07-29 | 2011-07-27 | 9.325 | 8,429,395 | +325,043 | 0.11% | 78,601,725 |
| 2011-07-28 | 2011-07-26 | 9.452 | 8,104,352 | -647,254 | 0.11% | 76,599,965 |
| 2011-07-27 | 2011-07-25 | 9.270 | 8,751,606 | +51,130 | 0.11% | 81,129,951 |
| 2011-07-26 | 2011-07-22 | 9.343 | 8,700,476 | +73,220 | 0.11% | 81,287,318 |
| 2011-07-25 | 2011-07-21 | 9.288 | 8,627,256 | -102,669 | 0.11% | 80,133,701 |
| 2011-07-22 | 2011-07-20 | 9.452 | 8,729,925 | +441,746 | 0.11% | 82,512,698 |
| 2011-07-21 | 2011-07-19 | 9.434 | 8,288,179 | -296,454 | 0.11% | 78,187,085 |
| 2011-07-20 | 2011-07-18 | 9.198 | 8,584,633 | +383,100 | 0.11% | 78,959,110 |
| 2011-07-19 | 2011-07-15 | 9.361 | 8,201,533 | -125,679 | 0.11% | 76,774,552 |
| 2011-07-18 | 2011-07-14 | 9.125 | 8,327,212 | -360,529 | 0.11% | 75,987,151 |
| 2011-07-15 | 2011-07-13 | 8.944 | 8,687,741 | -17,272 | 0.11% | 77,700,952 |
| 2011-07-14 | 2011-07-12 | 8.508 | 8,705,013 | -404,710 | 0.11% | 74,065,306 |
| 2011-07-13 | 2011-07-11 | 8.871 | 9,109,723 | -330,544 | 0.12% | 80,813,997 |
| 2011-07-12 | 2011-07-08 | 8.980 | 9,440,267 | -403,352 | 0.12% | 84,773,874 |
| 2011-07-11 | 2011-07-07 | 8.926 | 9,843,619 | -329,389 | 0.13% | 87,860,254 |
| 2011-07-08 | 2011-07-06 | 8.962 | 10,173,008 | -156,995 | 0.13% | 91,169,356 |
| 2011-07-07 | 2011-07-05 | 8.980 | 10,330,003 | -9,110,442 | 0.14% | 92,763,730 |
| 2011-07-06 | 2011-07-04 | 9.143 | 19,440,445 | +5,841,115 | 0.25% | 177,749,870 |
| 2011-07-05 | 2011-06-30 | 9.143 | 13,599,330 | -1,242,988 | 0.18% | 124,342,789 |
| 2011-07-04 | 2011-06-29 | 9.161 | 14,842,318 | +6,872,856 | 0.19% | 135,977,066 |
| 2011-06-30 | 2011-06-28 | 8.980 | 7,969,462 | +240,333 | 0.10% | 71,566,002 |
| 2011-06-29 | 2011-06-27 | 9.053 | 7,729,129 | -366,797 | 0.10% | 69,968,676 |
| 2011-06-28 | 2011-06-24 | 8.926 | 8,095,926 | -97,016 | 0.11% | 72,261,037 |
| 2011-06-27 | 2011-06-23 | 8.690 | 8,192,942 | -3,254,939 | 0.11% | 71,194,747 |
| 2011-06-24 | 2011-06-22 | 8.726 | 11,447,881 | +3,251,591 | 0.15% | 99,894,767 |
| 2011-06-23 | 2011-06-21 | 8.690 | 8,196,290 | +195,590 | 0.11% | 71,223,840 |
| 2011-06-22 | 2011-06-20 | 8.381 | 8,000,700 | -7,302 | 0.10% | 67,056,752 |
| 2011-06-21 | 2011-06-17 | 8.309 | 8,008,002 | -19,844 | 0.10% | 66,536,845 |
| 2011-06-20 | 2011-06-16 | 8.309 | 8,027,846 | +4,410 | 0.10% | 66,701,725 |
| 2011-06-17 | 2011-06-15 | 8.436 | 8,023,436 | +38,609 | 0.10% | 67,683,982 |
| 2011-06-16 | 2011-06-14 | 8.436 | 7,984,827 | +663,148 | 0.10% | 67,358,285 |
| 2011-06-15 | 2011-06-13 | 8.436 | 7,321,679 | -160,196 | 0.10% | 61,764,111 |
| 2011-06-14 | 2011-06-10 | 8.381 | 7,481,875 | -2,851,677 | 0.10% | 62,708,293 |
| 2011-06-13 | 2011-06-09 | 8.454 | 10,333,552 | -1,439,794 | 0.14% | 87,359,090 |
| 2011-06-10 | 2011-06-08 | 8.508 | 11,773,346 | -409,008 | 0.15% | 100,171,760 |
| 2011-06-09 | 2011-06-07 | 8.472 | 12,182,354 | +976,835 | 0.16% | 103,209,732 |
| 2011-06-08 | 2011-06-03 | 8.490 | 11,205,519 | -1,243,136 | 0.15% | 95,137,204 |
| 2011-06-07 | 2011-06-02 | 8.472 | 12,448,655 | -755,663 | 0.16% | 105,465,852 |
| 2011-06-03 | 2011-06-01 | 8.454 | 13,204,318 | -377,000 | 0.17% | 111,628,335 |
| 2011-06-02 | 2011-05-31 | 8.454 | 13,581,318 | +4,827,575 | 0.18% | 114,815,465 |
| 2011-06-01 | 2011-05-30 | 8.327 | 8,753,743 | +181,584 | 0.11% | 72,891,860 |
| 2011-05-31 | 2011-05-27 | 8.273 | 8,572,159 | +93,311 | 0.11% | 70,913,287 |
| 2011-05-30 | 2011-05-26 | 8.164 | 8,478,848 | -154,163 | 0.11% | 69,218,458 |
| 2011-05-27 | 2011-05-25 | 8.109 | 8,633,011 | +113,552 | 0.11% | 70,007,146 |
| 2011-05-26 | 2011-05-24 | 8.073 | 8,519,459 | -149,092 | 0.11% | 68,777,214 |
| 2011-05-25 | 2011-05-23 | 8.091 | 8,668,551 | +62,569 | 0.11% | 70,138,088 |
| 2011-05-24 | 2011-05-20 | 8.363 | 8,605,982 | +115,921 | 0.11% | 71,973,714 |
| 2011-05-23 | 2011-05-19 | 8.200 | 8,490,061 | +1,276 | 0.11% | 69,618,041 |
| 2011-05-20 | 2011-05-18 | 8.164 | 8,488,785 | -131,583 | 0.11% | 69,299,580 |
| 2011-05-19 | 2011-05-17 | 7.964 | 8,620,368 | -56,076 | 0.11% | 68,653,531 |
| 2011-05-18 | 2011-05-16 | 7.855 | 8,676,444 | +191,214 | 0.11% | 68,155,706 |
| 2011-05-17 | 2011-05-13 | 8.109 | 8,485,230 | -67,498 | 0.11% | 68,808,754 |
| 2011-05-16 | 2011-05-12 | 8.073 | 8,552,728 | +324,191 | 0.11% | 69,045,794 |
| 2011-05-13 | 2011-05-11 | 8.218 | 8,228,537 | +150,979 | 0.11% | 67,622,836 |
| 2011-05-12 | 2011-05-09 | 8.254 | 8,077,558 | -436,932 | 0.11% | 66,675,155 |
| 2011-05-11 | 2011-05-06 | 8.164 | 8,514,490 | -404,077 | 0.11% | 69,509,427 |
| 2011-05-09 | 2011-05-05 | 8.127 | 8,918,567 | -285,541 | 0.12% | 72,484,583 |
| 2011-05-06 | 2011-05-04 | 8.055 | 9,204,108 | +101,821 | 0.12% | 74,137,379 |
| 2011-05-05 | 2011-05-03 | 8.091 | 9,102,287 | -420,860 | 0.12% | 73,647,488 |
| 2011-05-04 | 2011-04-29 | 8.127 | 9,523,147 | +75,102 | 0.12% | 77,398,235 |
| 2011-05-03 | 2011-04-28 | 8.418 | 9,448,045 | -334,233 | 0.12% | 79,530,276 |
| 2011-04-29 | 2011-04-27 | 8.508 | 9,782,278 | -873,576 | 0.13% | 83,231,055 |
| 2011-04-28 | 2011-04-26 | 8.545 | 10,655,854 | -960,178 | 0.14% | 91,050,372 |
| 2011-04-27 | 2011-04-21 | 8.672 | 11,616,032 | -661,856 | 0.15% | 100,729,865 |
| 2011-04-26 | 2011-04-20 | 8.581 | 12,277,888 | -707,225 | 0.16% | 105,355,536 |
| 2011-04-21 | 2011-04-19 | 8.436 | 12,985,113 | -874,326 | 0.17% | 109,539,623 |
| 2011-04-20 | 2011-04-18 | 8.418 | 13,859,439 | -15,545,809 | 0.18% | 116,663,818 |
| 2011-04-19 | 2011-04-15 | 8.865 | 29,405,248 | +550,121 | 0.38% | 260,674,278 |
| 2011-04-18 | 2011-04-14 | 8.976 | 28,855,127 | -892,493 | 0.38% | 258,994,985 |
| 2011-04-15 | 2011-04-13 | 9.142 | 29,747,620 | +1,785,741 | 0.40% | 271,950,285 |
| 2011-04-14 | 2011-04-12 | 9.087 | 27,961,879 | +18,674,573 | 0.37% | 254,075,945 |
| 2011-04-13 | 2011-04-11 | 9.585 | 9,287,306 | +1,079,758 | 0.12% | 89,020,332 |
| 2011-04-12 | 2011-04-08 | 9.327 | 8,207,548 | +609,660 | 0.11% | 76,548,539 |
| 2011-04-11 | 2011-04-07 | 9.216 | 7,597,888 | +110,761 | 0.10% | 70,020,552 |
| 2011-04-08 | 2011-04-06 | 9.216 | 7,487,127 | -93,924 | 0.10% | 68,999,801 |
| 2011-04-07 | 2011-04-04 | 9.179 | 7,581,051 | -389,853 | 0.10% | 69,585,364 |
| 2011-04-06 | 2011-04-01 | 9.050 | 7,970,904 | +315,310 | 0.11% | 72,133,292 |
| 2011-04-04 | 2011-03-31 | 8.773 | 7,655,594 | -1,469,511 | 0.10% | 67,159,058 |
| 2011-04-01 | 2011-03-30 | 8.680 | 9,125,105 | +887,331 | 0.12% | 79,207,777 |
| 2011-03-31 | 2011-03-29 | 8.569 | 8,237,774 | +556,898 | 0.11% | 70,592,725 |
| 2011-03-30 | 2011-03-28 | 8.477 | 7,680,876 | -1,110,092 | 0.10% | 65,111,175 |
| 2011-03-29 | 2011-03-25 | 8.551 | 8,790,968 | +543,609 | 0.12% | 75,170,906 |
| 2011-03-28 | 2011-03-24 | 8.551 | 8,247,359 | -102,706 | 0.11% | 70,522,546 |
| 2011-03-25 | 2011-03-23 | 8.514 | 8,350,065 | -170,272 | 0.11% | 71,092,351 |
| 2011-03-24 | 2011-03-22 | 8.292 | 8,520,337 | -1,070,751 | 0.11% | 70,653,749 |
| 2011-03-23 | 2011-03-21 | 8.108 | 9,591,088 | +642,558 | 0.13% | 77,761,475 |
| 2011-03-22 | 2011-03-18 | 8.071 | 8,948,530 | +1,079,956 | 0.12% | 72,221,288 |
| 2011-03-21 | 2011-03-17 | 8.182 | 7,868,574 | +480,964 | 0.10% | 64,377,166 |
| 2011-03-18 | 2011-03-16 | 8.329 | 7,387,610 | -1,083,408 | 0.10% | 61,533,639 |
| 2011-03-17 | 2011-03-15 | 8.292 | 8,471,018 | +898,450 | 0.11% | 70,244,777 |
| 2011-03-16 | 2011-03-14 | 8.514 | 7,572,568 | -71,666 | 0.10% | 64,472,751 |
| 2011-03-15 | 2011-03-11 | 8.385 | 7,644,234 | -314,088 | 0.10% | 64,094,671 |
| 2011-03-14 | 2011-03-10 | 8.422 | 7,958,322 | +994,148 | 0.11% | 67,022,164 |
| 2011-03-11 | 2011-03-09 | 8.496 | 6,964,174 | -1,012,429 | 0.09% | 59,164,274 |
| 2011-03-10 | 2011-03-08 | 8.680 | 7,976,603 | -227,955 | 0.11% | 69,238,545 |
| 2011-03-09 | 2011-03-07 | 8.588 | 8,204,558 | -82,384 | 0.11% | 70,459,610 |
| 2011-03-08 | 2011-03-04 | 8.625 | 8,286,942 | +97,683 | 0.11% | 71,473,208 |
| 2011-03-07 | 2011-03-03 | 8.588 | 8,189,259 | -328,958 | 0.11% | 70,328,225 |
| 2011-03-04 | 2011-03-02 | 8.496 | 8,518,217 | +94,992 | 0.11% | 72,366,676 |
| 2011-03-03 | 2011-03-01 | 8.532 | 8,423,225 | +171,406 | 0.11% | 71,870,799 |
| 2011-03-02 | 2011-02-28 | 8.459 | 8,251,819 | -452,829 | 0.11% | 69,798,689 |
| 2011-03-01 | 2011-02-25 | 8.274 | 8,704,648 | +414,320 | 0.12% | 72,021,361 |
| 2011-02-28 | 2011-02-24 | 8.034 | 8,290,328 | -580,922 | 0.11% | 66,602,889 |
| 2011-02-25 | 2011-02-23 | 8.089 | 8,871,250 | -1,360,529 | 0.12% | 71,761,420 |
| 2011-02-24 | 2011-02-22 | 8.126 | 10,231,779 | +689,024 | 0.14% | 83,144,959 |
| 2011-02-23 | 2011-02-21 | 8.329 | 9,542,755 | +398,891 | 0.13% | 79,484,493 |
| 2011-02-22 | 2011-02-18 | 8.477 | 9,143,864 | -944,385 | 0.12% | 77,512,999 |
| 2011-02-21 | 2011-02-17 | 8.311 | 10,088,249 | -137,699 | 0.13% | 83,841,763 |
| 2011-02-18 | 2011-02-16 | 8.071 | 10,225,948 | +127,630 | 0.14% | 82,531,001 |
| 2011-02-17 | 2011-02-15 | 8.015 | 10,098,318 | +1,006,943 | 0.13% | 80,941,429 |
| 2011-02-16 | 2011-02-14 | 8.237 | 9,091,375 | -1,554,951 | 0.12% | 74,885,292 |
| 2011-02-15 | 2011-02-11 | 8.200 | 10,646,326 | +1,941,298 | 0.14% | 87,300,117 |
| 2011-02-14 | 2011-02-10 | 8.089 | 8,705,028 | -377,502 | 0.12% | 70,416,815 |
| 2011-02-11 | 2011-02-09 | 8.218 | 9,082,530 | +371,240 | 0.12% | 74,644,695 |
| 2011-02-10 | 2011-02-08 | 8.385 | 8,711,290 | -239,754 | 0.12% | 73,041,624 |
| 2011-02-09 | 2011-02-07 | 8.145 | 8,951,044 | +234,988 | 0.12% | 72,902,828 |
| 2011-02-08 | 2011-02-02 | 8.348 | 8,716,056 | +319,234 | 0.12% | 72,759,640 |
| 2011-02-07 | 2011-01-31 | 8.569 | 8,396,822 | -1,667,660 | 0.11% | 71,955,670 |
| 2011-02-01 | 2011-01-28 | 8.680 | 10,064,482 | -2,086,460 | 0.13% | 87,361,761 |
| 2011-01-31 | 2011-01-27 | 8.680 | 12,150,942 | +555,107 | 0.16% | 105,472,660 |
| 2011-01-28 | 2011-01-26 | 8.311 | 11,595,835 | +1,550,677 | 0.15% | 96,371,060 |
| 2011-01-27 | 2011-01-25 | 8.255 | 10,045,158 | -204,625 | 0.13% | 82,927,083 |
| 2011-01-26 | 2011-01-24 | 8.348 | 10,249,783 | -424,696 | 0.14% | 85,562,842 |
| 2011-01-25 | 2011-01-21 | 8.422 | 10,674,479 | -104,880 | 0.14% | 89,896,674 |
| 2011-01-24 | 2011-01-20 | 8.385 | 10,779,359 | +555,540 | 0.14% | 90,381,779 |
| 2011-01-21 | 2011-01-19 | 8.662 | 10,223,819 | -238,316 | 0.14% | 88,556,020 |
| 2011-01-20 | 2011-01-18 | 8.292 | 10,462,135 | +190,218 | 0.14% | 86,755,847 |
| 2011-01-19 | 2011-01-17 | 7.923 | 10,271,917 | -928,815 | 0.14% | 81,384,348 |
| 2011-01-18 | 2011-01-14 | 7.960 | 11,200,732 | +2,624 | 0.15% | 89,157,067 |
| 2011-01-17 | 2011-01-13 | 8.108 | 11,198,108 | -890,737 | 0.15% | 90,790,680 |
| 2011-01-14 | 2011-01-12 | 8.348 | 12,088,845 | +2,634,436 | 0.16% | 100,914,910 |
| 2011-01-13 | 2011-01-11 | 7.960 | 9,454,409 | +1,062,267 | 0.13% | 75,256,454 |
| 2011-01-12 | 2011-01-10 | 7.646 | 8,392,142 | -358,448 | 0.11% | 64,166,043 |
| 2011-01-11 | 2011-01-07 | 7.609 | 8,750,590 | -145,301 | 0.12% | 66,583,504 |
| 2011-01-10 | 2011-01-06 | 7.701 | 8,895,891 | -35,234 | 0.12% | 68,510,573 |
| 2011-01-07 | 2011-01-05 | 7.535 | 8,931,125 | +478,598 | 0.12% | 67,297,422 |
| 2011-01-06 | 2011-01-04 | 7.591 | 8,452,527 | -42,968 | 0.11% | 64,159,428 |
| 2011-01-05 | 2011-01-03 | 7.609 | 8,495,495 | -2,218,542 | 0.11% | 64,642,478 |
| 2011-01-04 | 2010-12-31 | 7.517 | 10,714,037 | +1,697,055 | 0.14% | 80,534,070 |
| 2011-01-03 | 2010-12-29 | 7.314 | 9,016,982 | +383,244 | 0.12% | 65,946,004 |
| 2010-12-30 | 2010-12-28 | 7.332 | 8,633,738 | -356,729 | 0.11% | 63,302,588 |
| 2010-12-29 | 2010-12-24 | 7.369 | 8,990,467 | +442,620 | 0.12% | 66,250,207 |
| 2010-12-28 | 2010-12-22 | 7.332 | 8,547,847 | -448,663 | 0.11% | 62,672,835 |
| 2010-12-23 | 2010-12-21 | 7.314 | 8,996,510 | -270,436 | 0.12% | 65,796,281 |
| 2010-12-22 | 2010-12-20 | 7.221 | 9,266,946 | -53,792 | 0.12% | 66,918,390 |
| 2010-12-21 | 2010-12-17 | 7.166 | 9,320,738 | -362,220 | 0.12% | 66,790,412 |
| 2010-12-20 | 2010-12-16 | 7.277 | 9,682,958 | +176,665 | 0.13% | 70,458,982 |
| 2010-12-17 | 2010-12-15 | 7.295 | 9,506,293 | -667,553 | 0.13% | 69,349,029 |
| 2010-12-16 | 2010-12-14 | 7.387 | 10,173,846 | +750,348 | 0.14% | 75,158,351 |
| 2010-12-15 | 2010-12-13 | 7.277 | 9,423,498 | -363,609 | 0.13% | 68,570,996 |
| 2010-12-14 | 2010-12-10 | 7.240 | 9,787,107 | -125,679 | 0.13% | 70,855,326 |
| 2010-12-13 | 2010-12-09 | 7.277 | 9,912,786 | -161,281 | 0.13% | 72,131,348 |
| 2010-12-10 | 2010-12-08 | 7.240 | 10,074,067 | -120,331 | 0.13% | 72,932,818 |
| 2010-12-09 | 2010-12-07 | 7.314 | 10,194,398 | +1,128,056 | 0.14% | 74,557,076 |
| 2010-12-08 | 2010-12-06 | 7.277 | 9,066,342 | +102,878 | 0.12% | 65,972,116 |
| 2010-12-07 | 2010-12-03 | 7.295 | 8,963,464 | -670,763 | 0.12% | 65,389,056 |
| 2010-12-06 | 2010-12-02 | 7.350 | 9,634,227 | -137,531 | 0.13% | 70,816,106 |
| 2010-12-03 | 2010-12-01 | 7.295 | 9,771,758 | -76,703 | 0.13% | 71,285,614 |
| 2010-12-02 | 2010-11-30 | 7.221 | 9,848,461 | +684,573 | 0.13% | 71,117,621 |
| 2010-12-01 | 2010-11-29 | 7.314 | 9,163,888 | -2,685,651 | 0.12% | 67,020,406 |
| 2010-11-30 | 2010-11-26 | 7.369 | 11,849,539 | +2,393,262 | 0.16% | 87,318,536 |
| 2010-11-29 | 2010-11-25 | 7.387 | 9,456,277 | +553,969 | 0.13% | 69,857,376 |
| 2010-11-26 | 2010-11-24 | 7.406 | 8,902,308 | -214,137 | 0.12% | 65,929,394 |
| 2010-11-25 | 2010-11-23 | 7.332 | 9,116,445 | +101,741 | 0.12% | 66,841,797 |
| 2010-11-24 | 2010-11-22 | 7.443 | 9,014,704 | -200,482 | 0.12% | 67,094,761 |
| 2010-11-23 | 2010-11-19 | 7.369 | 9,215,186 | -73,639 | 0.12% | 67,906,148 |
| 2010-11-22 | 2010-11-18 | 7.332 | 9,288,825 | -804,612 | 0.12% | 68,105,688 |
| 2010-11-19 | 2010-11-17 | 7.221 | 10,093,437 | +593,442 | 0.13% | 72,886,640 |
| 2010-11-18 | 2010-11-16 | 7.406 | 9,499,995 | -91,902 | 0.13% | 70,355,790 |
| 2010-11-17 | 2010-11-15 | 7.314 | 9,591,897 | -374,167 | 0.13% | 70,150,664 |
| 2010-11-16 | 2010-11-12 | 7.350 | 9,966,064 | +625,731 | 0.13% | 73,255,264 |
| 2010-11-15 | 2010-11-11 | 7.535 | 9,340,333 | +802,893 | 0.12% | 70,380,868 |
| 2010-11-12 | 2010-11-10 | 7.498 | 8,537,440 | -1,555,353 | 0.11% | 64,015,596 |
| 2010-11-11 | 2010-11-09 | 7.554 | 10,092,793 | +1,629,053 | 0.13% | 76,237,170 |
| 2010-11-10 | 2010-11-08 | 7.591 | 8,463,740 | -255,570 | 0.11% | 64,244,541 |
| 2010-11-09 | 2010-11-05 | 7.591 | 8,719,310 | +171,028 | 0.12% | 66,184,461 |
| 2010-11-08 | 2010-11-04 | 7.517 | 8,548,282 | -69,035 | 0.11% | 64,254,766 |
| 2010-11-05 | 2010-11-03 | 7.387 | 8,617,317 | -867,935 | 0.11% | 63,659,637 |
| 2010-11-04 | 2010-11-02 | 7.332 | 9,485,252 | +32,763 | 0.13% | 69,545,891 |
| 2010-11-03 | 2010-11-01 | 7.387 | 9,452,489 | -1,691,788 | 0.13% | 69,829,393 |
| 2010-11-02 | 2010-10-29 | 7.406 | 11,144,277 | +2,530,966 | 0.15% | 82,533,139 |
| 2010-11-01 | 2010-10-28 | 7.664 | 8,613,311 | -922,578 | 0.11% | 66,016,169 |
| 2010-10-29 | 2010-10-27 | 7.646 | 9,535,889 | -5,060,742 | 0.13% | 72,911,095 |
| 2010-10-28 | 2010-10-26 | 7.757 | 14,596,631 | -327,043 | 0.19% | 113,222,832 |
| 2010-10-27 | 2010-10-25 | 7.720 | 14,923,674 | +895,983 | 0.20% | 115,208,396 |
| 2010-10-26 | 2010-10-22 | 7.683 | 14,027,691 | -621,599 | 0.19% | 107,773,408 |
| 2010-10-25 | 2010-10-21 | 7.886 | 14,649,290 | +101,413 | 0.19% | 115,525,151 |
| 2010-10-22 | 2010-10-20 | 7.646 | 14,547,877 | -671,385 | 0.19% | 111,232,592 |
| 2010-10-21 | 2010-10-19 | 7.775 | 15,219,262 | +556,971 | 0.20% | 118,333,520 |
| 2010-10-20 | 2010-10-18 | 7.683 | 14,662,291 | -543,490 | 0.20% | 112,648,979 |
| 2010-10-19 | 2010-10-15 | 7.794 | 15,205,781 | +5,665,358 | 0.20% | 118,509,530 |
| 2010-10-18 | 2010-10-14 | 7.868 | 9,540,423 | -860,232 | 0.13% | 75,060,132 |
| 2010-10-15 | 2010-10-13 | 7.849 | 10,400,655 | +646,830 | 0.14% | 81,636,000 |
| 2010-10-14 | 2010-10-12 | 7.812 | 9,753,825 | -419,091 | 0.13% | 76,198,675 |
| 2010-10-13 | 2010-10-11 | 7.868 | 10,172,916 | +96,652 | 0.14% | 80,036,327 |
| 2010-10-12 | 2010-10-08 | 7.868 | 10,076,264 | -392,502 | 0.13% | 79,275,909 |
| 2010-10-11 | 2010-10-07 | 7.923 | 10,468,766 | -424,288 | 0.14% | 82,943,982 |
| 2010-10-08 | 2010-10-06 | 7.923 | 10,893,054 | +256,928 | 0.14% | 86,305,613 |
| 2010-10-07 | 2010-10-05 | 7.960 | 10,636,126 | -608,914 | 0.14% | 84,662,841 |
| 2010-10-06 | 2010-10-04 | 8.034 | 11,245,040 | -24,366 | 0.15% | 90,340,472 |
| 2010-10-05 | 2010-09-30 | 7.868 | 11,269,406 | +510,472 | 0.15% | 88,663,061 |
| 2010-10-04 | 2010-09-29 | 7.997 | 10,758,934 | -742,469 | 0.14% | 86,037,788 |
| 2010-09-30 | 2010-09-28 | 7.868 | 11,501,403 | +343,540 | 0.15% | 90,488,318 |
| 2010-09-29 | 2010-09-27 | 8.052 | 11,157,863 | -1,413,213 | 0.15% | 89,846,178 |
| 2010-09-28 | 2010-09-24 | 7.738 | 12,571,076 | -1,367,747 | 0.17% | 97,278,882 |
| 2010-09-27 | 2010-09-22 | 7.627 | 13,938,823 | -11,750,322 | 0.19% | 106,318,355 |
| 2010-09-24 | 2010-09-21 | 7.627 | 25,689,145 | +3,996,692 | 0.34% | 195,943,922 |
| 2010-09-22 | 2010-09-20 | 7.905 | 21,692,453 | +310,637 | 0.29% | 171,468,571 |
| 2010-09-21 | 2010-09-17 | 7.905 | 21,381,816 | +222,005 | 0.28% | 169,013,133 |
| 2010-09-20 | 2010-09-16 | 7.720 | 21,159,811 | +9,112,557 | 0.28% | 163,350,384 |
| 2010-09-17 | 2010-09-15 | 7.757 | 12,047,254 | +741,340 | 0.16% | 93,447,880 |
| 2010-09-16 | 2010-09-14 | 7.720 | 11,305,914 | +105,553 | 0.15% | 87,279,863 |
| 2010-09-15 | 2010-09-13 | 7.775 | 11,200,361 | +593,111 | 0.15% | 87,085,572 |
| 2010-09-14 | 2010-09-10 | 7.535 | 10,607,250 | +157,258 | 0.14% | 79,927,285 |
| 2010-09-13 | 2010-09-09 | 7.424 | 10,449,992 | +417,643 | 0.14% | 77,584,346 |
| 2010-09-10 | 2010-09-08 | 7.387 | 10,032,349 | +28,832 | 0.13% | 74,113,055 |
| 2010-09-09 | 2010-09-07 | 7.517 | 10,003,517 | -45,385 | 0.13% | 75,193,313 |
| 2010-09-08 | 2010-09-06 | 7.443 | 10,048,902 | +204,336 | 0.13% | 74,792,104 |
| 2010-09-07 | 2010-09-03 | 7.424 | 9,844,566 | +605,794 | 0.13% | 73,089,455 |
| 2010-09-06 | 2010-09-02 | 7.332 | 9,238,772 | +423,380 | 0.12% | 67,738,699 |
| 2010-09-03 | 2010-09-01 | 7.184 | 8,815,392 | -1,340,906 | 0.12% | 63,332,018 |
| 2010-09-02 | 2010-08-31 | 6.944 | 10,156,298 | +1,296,801 | 0.14% | 70,526,994 |
| 2010-09-01 | 2010-08-30 | 6.963 | 8,859,497 | -68,191 | 0.12% | 61,685,418 |
| 2010-08-31 | 2010-08-27 | 6.907 | 8,927,688 | -389,094 | 0.12% | 61,665,563 |
| 2010-08-30 | 2010-08-26 | 7.000 | 9,316,782 | +630,803 | 0.12% | 65,213,459 |
| 2010-08-27 | 2010-08-25 | 6.889 | 8,685,979 | -124,607 | 0.12% | 59,835,607 |
| 2010-08-26 | 2010-08-24 | 6.963 | 8,810,586 | -1,159,782 | 0.12% | 61,344,868 |
| 2010-08-25 | 2010-08-23 | 6.944 | 9,970,368 | +353,714 | 0.13% | 69,235,866 |
| 2010-08-24 | 2010-08-20 | 7.055 | 9,616,654 | +49,273 | 0.13% | 67,845,250 |
| 2010-08-23 | 2010-08-19 | 7.129 | 9,567,381 | +91,860 | 0.13% | 68,204,412 |
| 2010-08-20 | 2010-08-18 | 7.037 | 9,475,521 | -196,009 | 0.13% | 66,674,562 |
| 2010-08-19 | 2010-08-17 | 7.037 | 9,671,530 | +186,681 | 0.13% | 68,053,780 |
| 2010-08-18 | 2010-08-16 | 7.000 | 9,484,849 | -1,184,213 | 0.13% | 66,389,856 |
| 2010-08-17 | 2010-08-13 | 6.926 | 10,669,062 | -817,999 | 0.14% | 73,890,669 |
| 2010-08-16 | 2010-08-12 | 6.944 | 11,487,061 | +2,449,397 | 0.15% | 79,768,030 |
| 2010-08-13 | 2010-08-11 | 6.981 | 9,037,664 | -137,925 | 0.12% | 63,092,841 |
| 2010-08-12 | 2010-08-10 | 7.055 | 9,175,589 | -2,401,626 | 0.12% | 64,733,548 |
| 2010-08-11 | 2010-08-09 | 7.240 | 11,577,215 | +1,929,099 | 0.15% | 83,815,099 |
| 2010-08-10 | 2010-08-06 | 7.203 | 9,648,116 | -2,153,579 | 0.13% | 69,492,705 |
| 2010-08-09 | 2010-08-05 | 7.221 | 11,801,695 | +2,973,471 | 0.16% | 85,222,298 |
| 2010-08-06 | 2010-08-04 | 7.277 | 8,828,224 | +115,873 | 0.12% | 64,239,427 |
| 2010-08-05 | 2010-08-03 | 7.184 | 8,712,351 | -87,041 | 0.12% | 62,591,745 |
| 2010-08-04 | 2010-08-02 | 7.295 | 8,799,392 | +91,605 | 0.12% | 64,192,140 |
| 2010-08-03 | 2010-07-30 | 7.184 | 8,707,787 | -219,907 | 0.12% | 62,558,956 |
| 2010-08-02 | 2010-07-29 | 7.055 | 8,927,694 | +182,906 | 0.12% | 62,984,655 |
| 2010-07-30 | 2010-07-28 | 7.129 | 8,744,788 | -85,317 | 0.12% | 62,340,271 |
| 2010-07-29 | 2010-07-27 | 7.147 | 8,830,105 | +37,657 | 0.12% | 63,111,562 |
| 2010-07-28 | 2010-07-26 | 7.073 | 8,792,448 | -11,021 | 0.12% | 62,192,881 |
| 2010-07-27 | 2010-07-23 | 7.092 | 8,803,469 | +19,839 | 0.12% | 62,433,425 |
| 2010-07-26 | 2010-07-22 | 7.018 | 8,783,630 | -43,317 | 0.12% | 61,643,846 |
| 2010-07-23 | 2010-07-21 | 7.000 | 8,826,947 | -331,633 | 0.12% | 61,784,825 |
| 2010-07-22 | 2010-07-20 | 6.833 | 9,158,580 | -466,311 | 0.12% | 62,583,805 |
| 2010-07-21 | 2010-07-19 | 6.741 | 9,624,891 | -1,125,016 | 0.13% | 64,881,485 |
| 2010-07-20 | 2010-07-16 | 6.815 | 10,749,907 | -18,153 | 0.14% | 73,259,368 |
| 2010-07-19 | 2010-07-15 | 6.833 | 10,768,060 | +910,733 | 0.14% | 73,581,949 |
| 2010-07-16 | 2010-07-14 | 7.037 | 9,857,327 | +766,431 | 0.13% | 69,361,142 |
| 2010-07-15 | 2010-07-13 | 7.037 | 9,090,896 | -188,970 | 0.12% | 63,968,145 |
| 2010-07-14 | 2010-07-12 | 7.110 | 9,279,866 | +98,165 | 0.12% | 65,983,376 |
| 2010-07-13 | 2010-07-09 | 7.092 | 9,181,701 | -1,041,093 | 0.12% | 65,115,813 |
| 2010-07-12 | 2010-07-08 | 7.000 | 10,222,794 | +507,817 | 0.14% | 71,555,153 |
| 2010-07-09 | 2010-07-07 | 7.073 | 9,714,977 | -223,487 | 0.13% | 68,718,338 |
| 2010-07-08 | 2010-07-06 | 7.166 | 9,938,464 | +25,679 | 0.13% | 71,216,904 |
| 2010-07-07 | 2010-07-05 | 6.852 | 9,912,785 | +132,061 | 0.13% | 67,920,628 |
| 2010-07-06 | 2010-07-02 | 6.759 | 9,780,724 | -857,405 | 0.13% | 66,112,592 |
| 2010-07-05 | 2010-06-30 | 6.944 | 10,638,129 | -709,100 | 0.14% | 73,872,907 |
| 2010-07-02 | 2010-06-29 | 6.833 | 11,347,229 | +673,687 | 0.15% | 77,539,615 |
| 2010-06-30 | 2010-06-28 | 7.055 | 10,673,542 | +1,370 | 0.14% | 75,301,568 |
| 2010-06-29 | 2010-06-25 | 6.889 | 10,672,172 | -64,976 | 0.14% | 73,518,010 |
| 2010-06-28 | 2010-06-24 | 6.926 | 10,737,148 | -2,055,416 | 0.14% | 74,362,212 |
| 2010-06-25 | 2010-06-23 | 7.110 | 12,792,564 | -2,245,328 | 0.17% | 90,959,994 |
| 2010-06-24 | 2010-06-22 | 7.055 | 15,037,892 | -2,101,927 | 0.20% | 106,091,947 |
| 2010-06-23 | 2010-06-21 | 7.295 | 17,139,819 | -2,499,379 | 0.23% | 125,036,101 |
| 2010-06-22 | 2010-06-18 | 7.037 | 19,639,198 | +3,633,845 | 0.26% | 138,191,337 |
| 2010-06-21 | 2010-06-17 | 7.092 | 16,005,353 | -129,955 | 0.21% | 113,508,550 |
| 2010-06-18 | 2010-06-15 | 7.110 | 16,135,308 | -17,058 | 0.21% | 114,728,175 |
| 2010-06-17 | 2010-06-14 | 6.944 | 16,152,366 | -730,568 | 0.21% | 112,164,671 |
| 2010-06-15 | 2010-06-11 | 6.815 | 16,882,934 | +567,099 | 0.22% | 115,055,235 |
| 2010-06-14 | 2010-06-10 | 6.649 | 16,315,835 | +825,996 | 0.22% | 108,478,557 |
| 2010-06-11 | 2010-06-09 | 6.482 | 15,489,839 | +389,064 | 0.21% | 100,412,115 |
| 2010-06-10 | 2010-06-08 | 6.464 | 15,100,775 | -134,824 | 0.20% | 97,611,138 |
| 2010-06-09 | 2010-06-07 | 6.519 | 15,235,599 | +103,420 | 0.20% | 99,326,775 |
| 2010-06-08 | 2010-06-04 | 6.575 | 15,132,179 | -129,156 | 0.20% | 99,490,947 |
| 2010-06-07 | 2010-06-03 | 6.630 | 15,261,335 | -994,962 | 0.20% | 101,185,683 |
| 2010-06-04 | 2010-06-02 | 6.446 | 16,256,297 | -2,319,017 | 0.22% | 104,780,182 |
| 2010-06-03 | 2010-06-01 | 6.482 | 18,575,314 | +1,873,916 | 0.25% | 120,413,554 |
| 2010-06-02 | 2010-05-31 | 6.630 | 16,701,398 | -6,010,497 | 0.22% | 110,733,587 |
| 2010-06-01 | 2010-05-28 | 6.667 | 22,711,895 | +4,700,129 | 0.30% | 151,423,287 |
| 2010-05-31 | 2010-05-27 | 6.538 | 18,011,766 | -1,900,513 | 0.24% | 117,758,334 |
| 2010-05-28 | 2010-05-26 | 6.446 | 19,912,279 | -3,164,011 | 0.26% | 128,344,863 |
| 2010-05-27 | 2010-05-25 | 6.168 | 23,076,290 | -3,235,359 | 0.31% | 142,345,765 |
| 2010-05-26 | 2010-05-24 | 6.409 | 26,311,649 | +10,454,161 | 0.35% | 168,620,214 |
| 2010-05-25 | 2010-05-20 | 6.242 | 15,857,488 | -131,568 | 0.21% | 98,988,145 |
| 2010-05-24 | 2010-05-19 | 6.298 | 15,989,056 | +102,125 | 0.21% | 100,695,323 |
| 2010-05-20 | 2010-05-18 | 6.501 | 15,886,931 | -382,164 | 0.21% | 103,279,652 |
| 2010-05-19 | 2010-05-17 | 6.372 | 16,269,095 | +245,851 | 0.22% | 103,660,807 |
| 2010-05-18 | 2010-05-14 | 6.538 | 16,023,244 | -857,557 | 0.21% | 104,757,663 |
| 2010-05-17 | 2010-05-13 | 6.667 | 16,880,801 | +637,311 | 0.22% | 112,546,591 |
| 2010-05-14 | 2010-05-12 | 6.519 | 16,243,490 | +898,827 | 0.22% | 105,897,607 |
| 2010-05-13 | 2010-05-11 | 6.593 | 15,344,663 | -2,240,532 | 0.20% | 101,171,378 |
| 2010-05-12 | 2010-05-10 | 6.686 | 17,585,195 | +835,845 | 0.23% | 117,567,654 |
| 2010-05-11 | 2010-05-07 | 6.279 | 16,749,350 | -799,282 | 0.22% | 105,174,140 |
| 2010-05-10 | 2010-05-06 | 6.353 | 17,548,632 | +291,690 | 0.23% | 111,489,458 |
| 2010-05-07 | 2010-05-05 | 6.390 | 17,256,942 | +339,918 | 0.23% | 110,273,722 |
| 2010-05-06 | 2010-05-04 | 6.612 | 16,917,024 | -3,803,166 | 0.23% | 111,850,798 |
| 2010-05-05 | 2010-05-03 | 6.593 | 20,720,190 | -770,806 | 0.28% | 136,613,634 |
| 2010-05-04 | 2010-04-30 | 6.686 | 21,490,996 | -1,468,173 | 0.29% | 143,680,294 |
| 2010-05-03 | 2010-04-29 | 6.390 | 22,959,169 | -2,426,467 | 0.31% | 146,711,568 |
| 2010-04-30 | 2010-04-28 | 6.741 | 25,385,636 | +8,349,941 | 0.34% | 171,124,821 |
| 2010-04-29 | 2010-04-27 | 6.944 | 17,035,695 | -5,302,407 | 0.23% | 118,298,652 |
| 2010-04-28 | 2010-04-26 | 7.073 | 22,338,102 | +7,048,299 | 0.30% | 158,007,295 |
| 2010-04-27 | 2010-04-23 | 6.944 | 15,289,803 | -1,814,512 | 0.20% | 106,174,892 |
| 2010-04-26 | 2010-04-22 | 7.055 | 17,104,315 | -9,508,201 | 0.23% | 120,670,509 |
| 2010-04-23 | 2010-04-21 | 7.474 | 26,612,516 | -3,043,016 | 0.35% | 198,900,876 |
| 2010-04-22 | 2010-04-20 | 7.380 | 29,655,532 | +5,662,156 | 0.39% | 218,845,717 |
| 2010-04-21 | 2010-04-19 | 7.096 | 23,993,376 | +4,842,794 | 0.33% | 170,268,684 |
| 2010-04-20 | 2010-04-16 | 7.153 | 19,150,582 | +8,839,469 | 0.26% | 136,986,182 |
| 2010-04-19 | 2010-04-15 | 7.587 | 10,311,113 | +794,163 | 0.14% | 78,232,494 |
| 2010-04-16 | 2010-04-14 | 7.549 | 9,516,950 | +168,799 | 0.13% | 71,847,780 |
| 2010-04-15 | 2010-04-13 | 7.493 | 9,348,151 | -3,778,369 | 0.13% | 70,044,139 |
| 2010-04-14 | 2010-04-12 | 7.549 | 13,126,520 | +3,687,309 | 0.18% | 99,098,064 |
| 2010-04-13 | 2010-04-09 | 7.512 | 9,439,211 | +306,979 | 0.13% | 70,904,588 |
| 2010-04-12 | 2010-04-08 | 7.304 | 9,132,232 | -2,206,730 | 0.12% | 66,702,709 |
| 2010-04-09 | 2010-04-07 | 7.455 | 11,338,962 | -1,861,435 | 0.15% | 84,532,939 |
| 2010-04-08 | 2010-04-01 | 7.361 | 13,200,397 | +1,819,028 | 0.18% | 97,164,400 |
| 2010-04-07 | 2010-03-31 | 7.229 | 11,381,369 | -2,199,274 | 0.15% | 82,271,393 |
| 2010-04-01 | 2010-03-30 | 7.342 | 13,580,643 | +3,281,827 | 0.18% | 99,706,968 |
| 2010-03-31 | 2010-03-29 | 7.172 | 10,298,816 | -740,293 | 0.14% | 73,862,919 |
| 2010-03-30 | 2010-03-26 | 7.134 | 11,039,109 | +687,277 | 0.15% | 78,755,591 |
| 2010-03-29 | 2010-03-25 | 7.021 | 10,351,832 | -694,807 | 0.14% | 72,680,136 |
| 2010-03-26 | 2010-03-24 | 7.115 | 11,046,639 | -460,967 | 0.15% | 78,600,822 |
| 2010-03-25 | 2010-03-23 | 7.059 | 11,507,606 | +2,068,073 | 0.16% | 81,229,197 |
| 2010-03-24 | 2010-03-22 | 6.719 | 9,439,533 | -259,743 | 0.13% | 63,424,358 |
| 2010-03-23 | 2010-03-19 | 6.719 | 9,699,276 | -1,297,492 | 0.13% | 65,169,575 |
| 2010-03-22 | 2010-03-18 | 6.662 | 10,996,768 | +1,562,975 | 0.15% | 73,264,796 |
| 2010-03-19 | 2010-03-17 | 6.700 | 9,433,793 | -32,491 | 0.13% | 63,207,741 |
| 2010-03-18 | 2010-03-16 | 6.549 | 9,466,284 | +87,659 | 0.13% | 61,996,130 |
| 2010-03-17 | 2010-03-15 | 6.568 | 9,378,625 | -384 | 0.13% | 61,599,046 |
| 2010-03-16 | 2010-03-12 | 6.681 | 9,379,009 | -1,299,269 | 0.13% | 62,663,665 |
| 2010-03-15 | 2010-03-11 | 6.606 | 10,678,278 | +965,738 | 0.15% | 70,538,276 |
| 2010-03-12 | 2010-03-10 | 6.625 | 9,712,540 | -2,377,357 | 0.13% | 64,342,141 |
| 2010-03-11 | 2010-03-09 | 6.719 | 12,089,897 | +2,587,588 | 0.16% | 81,232,192 |
| 2010-03-10 | 2010-03-08 | 6.776 | 9,502,309 | +248,547 | 0.13% | 64,384,180 |
| 2010-03-09 | 2010-03-05 | 6.644 | 9,253,762 | -532,041 | 0.13% | 61,477,552 |
| 2010-03-08 | 2010-03-04 | 6.530 | 9,785,803 | -99,612 | 0.13% | 63,904,014 |
| 2010-03-05 | 2010-03-03 | 6.681 | 9,885,415 | -704,266 | 0.13% | 66,047,098 |
| 2010-03-04 | 2010-03-02 | 6.644 | 10,589,681 | -283,994 | 0.14% | 70,352,756 |
| 2010-03-03 | 2010-03-01 | 6.644 | 10,873,675 | -5,341,879 | 0.15% | 72,239,476 |
| 2010-03-02 | 2010-02-26 | 6.436 | 16,215,554 | +5,263,623 | 0.22% | 104,361,844 |
| 2010-03-01 | 2010-02-25 | 6.228 | 10,951,931 | +1,127,340 | 0.15% | 68,211,910 |
| 2010-02-26 | 2010-02-24 | 6.266 | 9,824,591 | -271,437 | 0.13% | 61,561,350 |
| 2010-02-25 | 2010-02-23 | 6.360 | 10,096,028 | -653,171 | 0.14% | 64,214,931 |
| 2010-02-24 | 2010-02-22 | 6.266 | 10,749,199 | -277,424 | 0.15% | 67,354,988 |
| 2010-02-23 | 2010-02-19 | 6.096 | 11,026,623 | -2,053,146 | 0.15% | 67,220,327 |
| 2010-02-22 | 2010-02-18 | 6.323 | 13,079,769 | +3,328,870 | 0.18% | 82,699,037 |
| 2010-02-19 | 2010-02-17 | 6.342 | 9,750,899 | +83,437 | 0.13% | 61,835,732 |
| 2010-02-18 | 2010-02-12 | 6.247 | 9,667,462 | -844,402 | 0.13% | 60,394,312 |
| 2010-02-17 | 2010-02-11 | 6.323 | 10,511,864 | -1,782,759 | 0.14% | 66,463,027 |
| 2010-02-12 | 2010-02-10 | 6.172 | 12,294,623 | +422,018 | 0.17% | 75,878,466 |
| 2010-02-11 | 2010-02-09 | 6.134 | 11,872,605 | +1,918,732 | 0.16% | 72,825,748 |
| 2010-02-10 | 2010-02-08 | 6.040 | 9,953,873 | -41,900 | 0.14% | 60,117,048 |
| 2010-02-09 | 2010-02-05 | 6.077 | 9,995,773 | -2,597,772 | 0.14% | 60,747,419 |
| 2010-02-08 | 2010-02-04 | 6.323 | 12,593,545 | +3,300,652 | 0.17% | 79,624,805 |
| 2010-02-05 | 2010-02-03 | 6.474 | 9,292,893 | -1,761,402 | 0.13% | 60,159,003 |
| 2010-02-04 | 2010-02-02 | 6.285 | 11,054,295 | -239,304 | 0.15% | 69,475,368 |
| 2010-02-03 | 2010-02-01 | 6.228 | 11,293,599 | +107,179 | 0.15% | 70,339,921 |
| 2010-02-02 | 2010-01-29 | 6.115 | 11,186,420 | -1,429,163 | 0.15% | 68,405,608 |
| 2010-02-01 | 2010-01-28 | 6.115 | 12,615,583 | +1,036,451 | 0.17% | 77,145,022 |
| 2010-01-29 | 2010-01-27 | 6.058 | 11,579,132 | -809,266 | 0.16% | 70,151,443 |
| 2010-01-28 | 2010-01-26 | 6.096 | 12,388,398 | -1,428,560 | 0.17% | 75,521,959 |
| 2010-01-27 | 2010-01-25 | 6.379 | 13,816,958 | +3,459,705 | 0.19% | 88,142,368 |
| 2010-01-26 | 2010-01-22 | 6.304 | 10,357,253 | -983,937 | 0.14% | 65,289,994 |
| 2010-01-25 | 2010-01-21 | 6.209 | 11,341,190 | +607,354 | 0.15% | 70,422,283 |
| 2010-01-22 | 2010-01-20 | 6.436 | 10,733,836 | -216,042 | 0.15% | 69,082,001 |
| 2010-01-21 | 2010-01-19 | 6.625 | 10,949,878 | +1,109,282 | 0.15% | 72,539,068 |
| 2010-01-20 | 2010-01-18 | 6.511 | 9,840,596 | -808,960 | 0.13% | 64,076,100 |
| 2010-01-19 | 2010-01-15 | 6.644 | 10,649,556 | -847,385 | 0.14% | 70,750,537 |
| 2010-01-18 | 2010-01-14 | 6.644 | 11,496,941 | -580,657 | 0.16% | 76,380,156 |
| 2010-01-15 | 2010-01-13 | 6.417 | 12,077,598 | -3,562,892 | 0.16% | 77,502,384 |
| 2010-01-14 | 2010-01-12 | 6.662 | 15,640,490 | +4,121,092 | 0.21% | 104,203,099 |
| 2010-01-13 | 2010-01-11 | 6.644 | 11,519,398 | +1,667,881 | 0.16% | 76,529,349 |
| 2010-01-12 | 2010-01-08 | 6.549 | 9,851,517 | -3,458,656 | 0.13% | 64,519,079 |
| 2010-01-11 | 2010-01-07 | 6.360 | 13,310,173 | +2,347,748 | 0.18% | 84,658,228 |
| 2010-01-08 | 2010-01-06 | 6.455 | 10,962,425 | -1,225,434 | 0.15% | 70,760,080 |
| 2010-01-07 | 2010-01-05 | 6.285 | 12,187,859 | -2,541,427 | 0.17% | 76,599,728 |
| 2010-01-06 | 2010-01-04 | 6.134 | 14,729,286 | +1,384,519 | 0.20% | 90,348,434 |
| 2010-01-05 | 2009-12-31 | 6.115 | 13,344,767 | +2,723,590 | 0.18% | 81,604,025 |
| 2010-01-04 | 2009-12-29 | 6.096 | 10,621,177 | -189,683 | 0.14% | 64,748,654 |
| 2009-12-30 | 2009-12-28 | 6.115 | 10,810,860 | +147,665 | 0.15% | 66,109,036 |
| 2009-12-29 | 2009-12-24 | 6.040 | 10,663,195 | -35,640 | 0.15% | 64,401,043 |
| 2009-12-28 | 2009-12-22 | 5.907 | 10,698,835 | -778,291 | 0.15% | 63,202,812 |
| 2009-12-23 | 2009-12-21 | 5.945 | 11,477,126 | -735,509 | 0.16% | 68,233,756 |
| 2009-12-22 | 2009-12-18 | 5.964 | 12,212,635 | -2,078,583 | 0.17% | 72,836,997 |
| 2009-12-21 | 2009-12-17 | 6.040 | 14,291,218 | +2,980,877 | 0.19% | 86,312,719 |
| 2009-12-18 | 2009-12-16 | 6.209 | 11,310,341 | -2,993,602 | 0.15% | 70,230,728 |
| 2009-12-17 | 2009-12-15 | 6.304 | 14,303,943 | +4,042,837 | 0.19% | 90,169,116 |
| 2009-12-16 | 2009-12-14 | 6.398 | 10,261,106 | -793,278 | 0.14% | 65,652,225 |
| 2009-12-15 | 2009-12-11 | 6.266 | 11,054,384 | +844,417 | 0.15% | 69,267,291 |
| 2009-12-14 | 2009-12-10 | 6.304 | 10,209,967 | -196,209 | 0.14% | 64,361,533 |
| 2009-12-11 | 2009-12-09 | 6.342 | 10,406,176 | +67,835 | 0.14% | 65,991,199 |
| 2009-12-10 | 2009-12-08 | 6.417 | 10,338,341 | -6,870,368 | 0.14% | 66,341,509 |
| 2009-12-09 | 2009-12-07 | 6.530 | 17,208,709 | +3,681,591 | 0.23% | 112,377,654 |
| 2009-12-08 | 2009-12-04 | 6.644 | 13,527,118 | +1,395,438 | 0.18% | 89,867,677 |
| 2009-12-07 | 2009-12-03 | 6.757 | 12,131,680 | -176,620 | 0.16% | 81,970,870 |
| 2009-12-04 | 2009-12-02 | 6.681 | 12,308,300 | -1,818,000 | 0.17% | 82,235,040 |
| 2009-12-03 | 2009-12-01 | 6.549 | 14,126,300 | +2,298,444 | 0.19% | 92,515,281 |
| 2009-12-02 | 2009-11-30 | 6.474 | 11,827,856 | +229,636 | 0.16% | 76,569,484 |
| 2009-12-01 | 2009-11-27 | 6.285 | 11,598,220 | -151,534 | 0.16% | 72,893,894 |
| 2009-11-30 | 2009-11-26 | 6.644 | 11,749,754 | +37,657 | 0.16% | 78,059,724 |
| 2009-11-27 | 2009-11-25 | 6.681 | 11,712,097 | -3,204,898 | 0.16% | 78,251,649 |
| 2009-11-26 | 2009-11-24 | 6.549 | 14,916,995 | +4,235,119 | 0.20% | 97,693,663 |
| 2009-11-25 | 2009-11-23 | 6.530 | 10,681,876 | -757,306 | 0.15% | 69,755,620 |
| 2009-11-24 | 2009-11-20 | 6.587 | 11,439,182 | -150,287 | 0.16% | 75,348,736 |
| 2009-11-23 | 2009-11-19 | 6.719 | 11,589,469 | +182,489 | 0.16% | 77,869,809 |
| 2009-11-20 | 2009-11-18 | 6.776 | 11,406,980 | -766,678 | 0.16% | 77,289,536 |
| 2009-11-19 | 2009-11-17 | 6.776 | 12,173,658 | +574,615 | 0.17% | 82,484,267 |
| 2009-11-18 | 2009-11-16 | 6.795 | 11,599,043 | -312,410 | 0.16% | 78,809,801 |
| 2009-11-17 | 2009-11-13 | 6.681 | 11,911,453 | -1,127,499 | 0.16% | 79,583,599 |
| 2009-11-16 | 2009-11-12 | 6.681 | 13,038,952 | +957,743 | 0.18% | 87,116,721 |
| 2009-11-13 | 2009-11-11 | 6.776 | 12,081,209 | -1,616,771 | 0.16% | 81,857,866 |
| 2009-11-12 | 2009-11-10 | 6.681 | 13,697,980 | +1,478,459 | 0.19% | 91,519,863 |
| 2009-11-11 | 2009-11-09 | 6.719 | 12,219,521 | -2,119 | 0.17% | 82,103,138 |
| 2009-11-10 | 2009-11-06 | 6.625 | 12,221,640 | +137,395 | 0.17% | 80,964,041 |
| 2009-11-09 | 2009-11-05 | 6.474 | 12,084,245 | -612,975 | 0.16% | 78,229,259 |
| 2009-11-06 | 2009-11-04 | 6.511 | 12,697,220 | -460,274 | 0.17% | 82,676,734 |
| 2009-11-05 | 2009-11-03 | 6.455 | 13,157,494 | +529,717 | 0.18% | 84,928,775 |
| 2009-11-04 | 2009-11-02 | 6.568 | 12,627,777 | -228,690 | 0.17% | 82,939,559 |
| 2009-11-03 | 2009-10-30 | 6.625 | 12,856,467 | +73,729 | 0.17% | 85,169,545 |
| 2009-11-02 | 2009-10-29 | 6.511 | 12,782,738 | +848,273 | 0.17% | 83,233,576 |
| 2009-10-30 | 2009-10-28 | 6.644 | 11,934,465 | -24,508 | 0.16% | 79,286,855 |
| 2009-10-29 | 2009-10-27 | 6.757 | 11,958,973 | -2,115,763 | 0.16% | 80,803,930 |
| 2009-10-28 | 2009-10-23 | 6.889 | 14,074,736 | -5,519,084 | 0.19% | 96,959,127 |
| 2009-10-27 | 2009-10-22 | 6.813 | 19,593,820 | +7,558,533 | 0.27% | 133,500,192 |
| 2009-10-23 | 2009-10-21 | 7.021 | 12,035,287 | -158,928 | 0.16% | 84,499,661 |
| 2009-10-22 | 2009-10-20 | 7.210 | 12,194,215 | +395,771 | 0.17% | 87,916,985 |
| 2009-10-21 | 2009-10-19 | 7.172 | 11,798,444 | -941,479 | 0.16% | 84,618,224 |
| 2009-10-20 | 2009-10-16 | 7.172 | 12,739,923 | -1,712,870 | 0.17% | 91,370,494 |
| 2009-10-19 | 2009-10-15 | 7.266 | 14,452,793 | +1,663,697 | 0.20% | 105,019,050 |
| 2009-10-16 | 2009-10-14 | 7.229 | 12,789,096 | -347,575 | 0.17% | 92,447,292 |
| 2009-10-15 | 2009-10-13 | 7.134 | 13,136,671 | +659,120 | 0.18% | 93,720,090 |
| 2009-10-14 | 2009-10-12 | 7.040 | 12,477,551 | +662,549 | 0.17% | 87,840,290 |
| 2009-10-13 | 2009-10-09 | 7.134 | 11,815,002 | -655,181 | 0.16% | 84,290,994 |
| 2009-10-12 | 2009-10-08 | 7.153 | 12,470,183 | +758,730 | 0.17% | 89,200,566 |
| 2009-10-09 | 2009-10-07 | 7.059 | 11,711,453 | -2,908,901 | 0.16% | 82,668,100 |
| 2009-10-08 | 2009-10-06 | 6.832 | 14,620,354 | +2,891,430 | 0.20% | 99,890,004 |
| 2009-10-07 | 2009-10-05 | 6.681 | 11,728,924 | -224,684 | 0.16% | 78,364,074 |
| 2009-10-06 | 2009-10-02 | 6.662 | 11,953,608 | +10,902 | 0.16% | 79,639,640 |
| 2009-10-05 | 2009-09-30 | 6.908 | 11,942,706 | -66,656 | 0.16% | 82,497,236 |
| 2009-10-02 | 2009-09-29 | 7.002 | 12,009,362 | +280,901 | 0.16% | 84,090,981 |
| 2009-09-30 | 2009-09-28 | 6.870 | 11,728,461 | +51,924 | 0.16% | 80,574,568 |
| 2009-09-29 | 2009-09-25 | 7.040 | 11,676,537 | -261,254 | 0.16% | 82,201,258 |
| 2009-09-28 | 2009-09-24 | 7.002 | 11,937,791 | -1,562,344 | 0.16% | 83,589,832 |
| 2009-09-25 | 2009-09-23 | 7.153 | 13,500,135 | +1,434,840 | 0.18% | 96,567,924 |
| 2009-09-24 | 2009-09-22 | 7.247 | 12,065,295 | -736,949 | 0.16% | 87,442,938 |
| 2009-09-23 | 2009-09-21 | 7.210 | 12,802,244 | -4,341,223 | 0.17% | 92,300,709 |
| 2009-09-22 | 2009-09-18 | 7.398 | 17,143,467 | +2,430,690 | 0.23% | 126,835,346 |
| 2009-09-21 | 2009-09-17 | 7.474 | 14,712,777 | +1,925,408 | 0.20% | 109,962,704 |
| 2009-09-18 | 2009-09-16 | 7.549 | 12,787,369 | +1,310,823 | 0.17% | 96,537,659 |
| 2009-09-17 | 2009-09-15 | 7.417 | 11,476,546 | +106,156 | 0.16% | 85,125,431 |
| 2009-09-16 | 2009-09-14 | 7.474 | 11,370,390 | +214,312 | 0.15% | 84,981,838 |
| 2009-09-15 | 2009-09-11 | 7.644 | 11,156,078 | +1,009,875 | 0.15% | 85,275,081 |
| 2009-09-14 | 2009-09-10 | 7.663 | 10,146,203 | -744,661 | 0.14% | 77,747,271 |
| 2009-09-11 | 2009-09-09 | 7.644 | 10,890,864 | +864,116 | 0.15% | 83,247,832 |
| 2009-09-10 | 2009-09-08 | 7.814 | 10,026,748 | -440,042 | 0.14% | 78,345,853 |
| 2009-09-09 | 2009-09-07 | 7.682 | 10,466,790 | +276,156 | 0.14% | 80,401,378 |
| 2009-09-08 | 2009-09-04 | 7.644 | 10,190,634 | -802,571 | 0.14% | 77,895,398 |
| 2009-09-07 | 2009-09-03 | 7.493 | 10,993,205 | -2,124,074 | 0.15% | 82,370,254 |
| 2009-09-04 | 2009-09-02 | 7.380 | 13,117,279 | +2,518,222 | 0.18% | 96,800,163 |
| 2009-09-03 | 2009-09-01 | 7.644 | 10,599,057 | +472,246 | 0.14% | 81,017,311 |
| 2009-09-02 | 2009-08-31 | 7.493 | 10,126,811 | -814,523 | 0.14% | 75,878,508 |
| 2009-09-01 | 2009-08-28 | 7.568 | 10,941,334 | +883,031 | 0.15% | 82,807,605 |
| 2009-08-31 | 2009-08-27 | 7.304 | 10,058,303 | -126,182 | 0.14% | 73,466,822 |
| 2009-08-28 | 2009-08-26 | 7.229 | 10,184,485 | +96,744 | 0.14% | 73,619,594 |
| 2009-08-27 | 2009-08-25 | 7.323 | 10,087,741 | -63,921 | 0.14% | 73,872,232 |
| 2009-08-26 | 2009-08-24 | 7.342 | 10,151,662 | -753,643 | 0.14% | 74,531,923 |
| 2009-08-25 | 2009-08-21 | 7.247 | 10,905,305 | +696,257 | 0.15% | 79,035,938 |
| 2009-08-24 | 2009-08-20 | 7.210 | 10,209,048 | +132,553 | 0.14% | 73,604,469 |
| 2009-08-21 | 2009-08-19 | 7.096 | 10,076,495 | -258,038 | 0.14% | 71,507,717 |
| 2009-08-20 | 2009-08-18 | 7.247 | 10,334,533 | +349,253 | 0.14% | 74,899,282 |
| 2009-08-19 | 2009-08-17 | 7.342 | 9,985,280 | -277,847 | 0.14% | 73,310,372 |
| 2009-08-18 | 2009-08-14 | 7.719 | 10,263,127 | -223,023 | 0.14% | 79,224,332 |
| 2009-08-17 | 2009-08-13 | 7.738 | 10,486,150 | +290,265 | 0.14% | 81,143,829 |
| 2009-08-14 | 2009-08-12 | 7.606 | 10,195,885 | -138,183 | 0.14% | 77,550,669 |
| 2009-08-13 | 2009-08-11 | 7.965 | 10,334,068 | +74,177 | 0.14% | 82,307,487 |
| 2009-08-12 | 2009-08-10 | 8.002 | 10,259,891 | -388,030 | 0.14% | 82,103,974 |
| 2009-08-11 | 2009-08-07 | 7.870 | 10,647,921 | +661,971 | 0.14% | 83,802,399 |
| 2009-08-10 | 2009-08-06 | 8.210 | 9,985,950 | +355,938 | 0.14% | 81,984,965 |
| 2009-08-07 | 2009-08-05 | 7.719 | 9,630,012 | -336,455 | 0.13% | 74,337,116 |
| 2009-08-06 | 2009-08-04 | 7.757 | 9,966,467 | +115,612 | 0.14% | 77,310,526 |
| 2009-08-05 | 2009-08-03 | 7.795 | 9,850,855 | -159,304 | 0.13% | 76,785,559 |
| 2009-08-04 | 2009-07-31 | 7.625 | 10,010,159 | -20,010 | 0.14% | 76,326,951 |
| 2009-08-03 | 2009-07-30 | 7.549 | 10,030,169 | +277,989 | 0.14% | 75,722,303 |
| 2009-07-31 | 2009-07-29 | 7.568 | 9,752,180 | -2,119,346 | 0.13% | 73,807,697 |
| 2009-07-30 | 2009-07-28 | 7.833 | 11,871,526 | +1,198,497 | 0.16% | 92,984,427 |
| 2009-07-29 | 2009-07-27 | 7.719 | 10,673,029 | +295,569 | 0.15% | 82,388,495 |
| 2009-07-28 | 2009-07-24 | 7.625 | 10,377,460 | -3,131,736 | 0.14% | 79,127,602 |
| 2009-07-27 | 2009-07-23 | 7.700 | 13,509,196 | +313,963 | 0.18% | 104,026,800 |
| 2009-07-24 | 2009-07-22 | 7.606 | 13,195,233 | +36,958 | 0.18% | 100,363,936 |
| 2009-07-23 | 2009-07-21 | 7.663 | 13,158,275 | -1,004,577 | 0.18% | 100,827,864 |
| 2009-07-22 | 2009-07-20 | 7.644 | 14,162,852 | +353,331 | 0.19% | 108,258,328 |
| 2009-07-21 | 2009-07-17 | 7.247 | 13,809,521 | -2,884,571 | 0.19% | 100,084,175 |
| 2009-07-20 | 2009-07-16 | 7.342 | 16,694,092 | -794,032 | 0.23% | 122,565,426 |
| 2009-07-17 | 2009-07-15 | 7.266 | 17,488,124 | +5,622,654 | 0.24% | 127,074,827 |
| 2009-07-16 | 2009-07-14 | 7.040 | 11,865,470 | +1,763,754 | 0.16% | 83,531,321 |
| 2009-07-15 | 2009-07-13 | 6.719 | 10,101,716 | -1,560,323 | 0.14% | 67,873,575 |
| 2009-07-14 | 2009-07-10 | 6.851 | 11,662,039 | +376,982 | 0.16% | 79,898,144 |
| 2009-07-13 | 2009-07-09 | 6.964 | 11,285,057 | +771,349 | 0.15% | 78,593,331 |
| 2009-07-10 | 2009-07-08 | 6.870 | 10,513,708 | -20,134 | 0.14% | 72,229,211 |
| 2009-07-09 | 2009-07-07 | 6.927 | 10,533,842 | +517,123 | 0.14% | 72,963,967 |
| 2009-07-08 | 2009-07-06 | 6.964 | 10,016,719 | +107,036 | 0.14% | 69,760,154 |
| 2009-07-07 | 2009-07-03 | 6.983 | 9,909,683 | -577,893 | 0.13% | 69,201,747 |
| 2009-07-06 | 2009-07-02 | 7.096 | 10,487,576 | +60,401 | 0.14% | 74,424,948 |
| 2009-07-03 | 2009-06-30 | 7.285 | 10,427,175 | -900,059 | 0.14% | 75,964,300 |
| 2009-07-02 | 2009-06-29 | 7.304 | 11,327,234 | -594,257 | 0.15% | 82,735,217 |
| 2009-06-30 | 2009-06-26 | 7.380 | 11,921,491 | +52,820 | 0.16% | 87,975,736 |
| 2009-06-29 | 2009-06-25 | 7.134 | 11,868,671 | +1,554,821 | 0.16% | 84,673,881 |
| 2009-06-26 | 2009-06-24 | 7.134 | 10,313,850 | -159,444 | 0.14% | 73,581,423 |
| 2009-06-25 | 2009-06-23 | 6.776 | 10,473,294 | -1,276,155 | 0.14% | 70,963,221 |
| 2009-06-24 | 2009-06-22 | 6.795 | 11,749,449 | +1,805,693 | 0.16% | 79,831,736 |
| 2009-06-23 | 2009-06-19 | 6.681 | 9,943,756 | +244,975 | 0.14% | 66,436,890 |
| 2009-06-22 | 2009-06-18 | 6.681 | 9,698,781 | -68,325 | 0.13% | 64,800,147 |
| 2009-06-19 | 2009-06-17 | 6.700 | 9,767,106 | +131,916 | 0.13% | 65,440,985 |
| 2009-06-18 | 2009-06-16 | 6.700 | 9,635,190 | -2,179,681 | 0.13% | 64,557,129 |
| 2009-06-17 | 2009-06-15 | 6.889 | 11,814,871 | -1,103,743 | 0.16% | 81,391,195 |
| 2009-06-16 | 2009-06-12 | 7.153 | 12,918,614 | +1,053,877 | 0.18% | 92,408,241 |
| 2009-06-15 | 2009-06-11 | 7.229 | 11,864,737 | +1,651,722 | 0.16% | 85,765,468 |
| 2009-06-12 | 2009-06-10 | 7.229 | 10,213,015 | +206,069 | 0.14% | 73,825,826 |
| 2009-06-11 | 2009-06-09 | 6.927 | 10,006,946 | -2,295,174 | 0.14% | 69,314,356 |
| 2009-06-10 | 2009-06-08 | 6.983 | 12,302,120 | +2,606,811 | 0.17% | 85,908,722 |
| 2009-06-09 | 2009-06-05 | 7.247 | 9,695,309 | +444,553 | 0.13% | 70,266,521 |
| 2009-06-08 | 2009-06-04 | 7.210 | 9,250,756 | -2,021,981 | 0.13% | 66,695,443 |
| 2009-06-05 | 2009-06-03 | 7.229 | 11,272,737 | +1,241,546 | 0.15% | 81,486,136 |
| 2009-06-04 | 2009-06-02 | 7.115 | 10,031,191 | -341,799 | 0.14% | 71,375,543 |
| 2009-06-03 | 2009-06-01 | 7.266 | 10,372,990 | +1,220,579 | 0.14% | 75,373,774 |
| 2009-06-02 | 2009-05-29 | 6.870 | 9,152,411 | +935,941 | 0.12% | 62,877,095 |
| 2009-06-01 | 2009-05-27 | 6.908 | 8,216,470 | -3,529,401 | 0.11% | 56,757,327 |
| 2009-05-29 | 2009-05-26 | 6.568 | 11,745,871 | -768,476 | 0.16% | 77,147,178 |
| 2009-05-27 | 2009-05-25 | 6.511 | 12,514,347 | -4,096,720 | 0.17% | 81,485,974 |
| 2009-05-26 | 2009-05-22 | 6.474 | 16,611,067 | -67,722 | 0.23% | 107,534,352 |
| 2009-05-25 | 2009-05-21 | 6.549 | 16,678,789 | +4,208,262 | 0.23% | 109,231,919 |
| 2009-05-22 | 2009-05-20 | 6.738 | 12,470,527 | -190,616 | 0.17% | 84,025,015 |
| 2009-05-21 | 2009-05-19 | 6.889 | 12,661,143 | -67,822 | 0.17% | 87,221,058 |
| 2009-05-20 | 2009-05-18 | 6.776 | 12,728,965 | +404,142 | 0.17% | 86,246,825 |
| 2009-05-19 | 2009-05-15 | 6.681 | 12,324,823 | -817,676 | 0.17% | 82,345,435 |
| 2009-05-18 | 2009-05-14 | 6.511 | 13,142,499 | -1,482,671 | 0.18% | 85,576,126 |
| 2009-05-15 | 2009-05-13 | 6.511 | 14,625,170 | +1,796,271 | 0.20% | 95,230,396 |
| 2009-05-14 | 2009-05-12 | 6.719 | 12,828,899 | -539,377 | 0.17% | 86,197,557 |
| 2009-05-13 | 2009-05-11 | 6.851 | 13,368,276 | +1,086,899 | 0.18% | 91,587,795 |
| 2009-05-12 | 2009-05-08 | 7.096 | 12,281,377 | +505,766 | 0.17% | 87,154,634 |
| 2009-05-11 | 2009-05-07 | 7.247 | 11,775,611 | +1,542,818 | 0.16% | 85,343,461 |
| 2009-05-08 | 2009-05-06 | 7.455 | 10,232,793 | +1,799,488 | 0.14% | 76,286,354 |
| 2009-05-07 | 2009-05-05 | 7.304 | 8,433,305 | +1,256,152 | 0.11% | 61,597,679 |
| 2009-05-06 | 2009-05-04 | 7.455 | 7,177,153 | +579,681 | 0.10% | 53,506,294 |
| 2009-05-05 | 2009-04-30 | 7.266 | 6,597,472 | -125,605 | 0.09% | 47,939,540 |
| 2009-05-04 | 2009-04-29 | 6.945 | 6,723,077 | -874,803 | 0.09% | 46,695,118 |
| 2009-04-30 | 2009-04-28 | 6.568 | 7,597,880 | +398,871 | 0.10% | 49,903,068 |
| 2009-04-29 | 2009-04-27 | 6.606 | 7,199,009 | -2,009,811 | 0.10% | 47,555,016 |
| 2009-04-28 | 2009-04-24 | 6.757 | 9,208,820 | -925,419 | 0.13% | 62,221,802 |
| 2009-04-27 | 2009-04-23 | 6.625 | 10,134,239 | -41,041,255 | 0.14% | 67,135,748 |
| 2009-04-24 | 2009-04-22 | 6.732 | 51,175,494 | +3,000,482 | 0.70% | 344,537,364 |
| 2009-04-23 | 2009-04-21 | 6.694 | 48,175,012 | +5,201,257 | 0.66% | 322,472,712 |
| 2009-04-22 | 2009-04-20 | 6.926 | 42,973,755 | -3,398,169 | 0.60% | 297,633,197 |
| 2009-04-21 | 2009-04-17 | 6.752 | 46,371,924 | +14,029,753 | 0.65% | 313,094,603 |
| 2009-04-20 | 2009-04-16 | 6.674 | 32,342,171 | +4,226,366 | 0.45% | 215,865,532 |
| 2009-04-17 | 2009-04-15 | 7.023 | 28,115,805 | +19,963,327 | 0.39% | 197,447,749 |
| 2009-04-16 | 2009-04-14 | 6.965 | 8,152,478 | -8,129,769 | 0.11% | 56,778,926 |
| 2009-04-15 | 2009-04-09 | 6.578 | 16,282,247 | +8,702,516 | 0.23% | 107,099,710 |
| 2009-04-14 | 2009-04-08 | 6.268 | 7,579,731 | -2,858,172 | 0.11% | 47,510,964 |
| 2009-04-09 | 2009-04-07 | 6.539 | 10,437,903 | +1,238,794 | 0.15% | 68,253,511 |
| 2009-04-08 | 2009-04-06 | 6.694 | 9,199,109 | -325,453 | 0.13% | 61,576,770 |
| 2009-04-07 | 2009-04-03 | 6.674 | 9,524,562 | -3,297,966 | 0.13% | 63,571,015 |
| 2009-04-06 | 2009-04-02 | 6.829 | 12,822,528 | +6,925,583 | 0.18% | 87,567,591 |
| 2009-04-03 | 2009-04-01 | 6.423 | 5,896,945 | -1,449,140 | 0.08% | 37,875,659 |
| 2009-04-02 | 2009-03-31 | 6.191 | 7,346,085 | +1,801,354 | 0.10% | 45,477,959 |
| 2009-04-01 | 2009-03-30 | 6.036 | 5,544,731 | -432,964 | 0.08% | 33,468,027 |
| 2009-03-31 | 2009-03-27 | 6.268 | 5,977,695 | -2,282,194 | 0.08% | 37,469,147 |
| 2009-03-30 | 2009-03-26 | 6.133 | 8,259,889 | +831,172 | 0.12% | 50,655,722 |
| 2009-03-27 | 2009-03-25 | 5.959 | 7,428,717 | -2,038,129 | 0.10% | 44,264,908 |
| 2009-03-26 | 2009-03-24 | 6.171 | 9,466,846 | +3,883,398 | 0.13% | 58,423,966 |
| 2009-03-25 | 2009-03-23 | 6.055 | 5,583,448 | -1,496,321 | 0.08% | 33,809,742 |
| 2009-03-24 | 2009-03-20 | 5.881 | 7,079,769 | -1,734,241 | 0.10% | 41,637,794 |
| 2009-03-23 | 2009-03-19 | 5.978 | 8,814,010 | +1,917,611 | 0.12% | 52,689,862 |
| 2009-03-20 | 2009-03-18 | 5.804 | 6,896,399 | -837,379 | 0.10% | 40,025,676 |
| 2009-03-19 | 2009-03-17 | 5.668 | 7,733,778 | -2,106,997 | 0.11% | 43,838,366 |
| 2009-03-18 | 2009-03-16 | 5.707 | 9,840,775 | -6,543,141 | 0.14% | 56,162,490 |
| 2009-03-17 | 2009-03-13 | 5.494 | 16,383,916 | +3,304,403 | 0.23% | 90,018,359 |
| 2009-03-16 | 2009-03-12 | 5.340 | 13,079,513 | -776,980 | 0.18% | 69,838,627 |
| 2009-03-13 | 2009-03-11 | 5.340 | 13,856,493 | +1,165,571 | 0.19% | 73,987,346 |
| 2009-03-12 | 2009-03-10 | 5.301 | 12,690,922 | -3,086,916 | 0.18% | 67,272,687 |
| 2009-03-11 | 2009-03-09 | 5.107 | 15,777,838 | +4,239,599 | 0.22% | 80,583,562 |
| 2009-03-10 | 2009-03-06 | 5.088 | 11,538,239 | -1,490,735 | 0.16% | 58,707,058 |
| 2009-03-09 | 2009-03-05 | 5.146 | 13,028,974 | +3,229,356 | 0.18% | 67,048,164 |
| 2009-03-06 | 2009-03-04 | 5.301 | 9,799,618 | -1,330,496 | 0.14% | 51,946,315 |
| 2009-03-05 | 2009-03-03 | 5.127 | 11,130,114 | -1,958,953 | 0.16% | 57,061,151 |
| 2009-03-04 | 2009-03-02 | 4.991 | 13,089,067 | -4,646,914 | 0.18% | 65,331,621 |
| 2009-03-03 | 2009-02-27 | 5.127 | 17,735,981 | -11,748,060 | 0.25% | 90,927,684 |
| 2009-03-02 | 2009-02-26 | 5.223 | 29,484,041 | +631,487 | 0.41% | 154,008,897 |
| 2009-02-27 | 2009-02-25 | 5.417 | 28,852,554 | +1,126,838 | 0.40% | 156,292,210 |
| 2009-02-26 | 2009-02-24 | 5.282 | 27,725,716 | -2,803,863 | 0.39% | 146,433,505 |
| 2009-02-25 | 2009-02-23 | 5.456 | 30,529,579 | +683,709 | 0.43% | 166,557,795 |
| 2009-02-24 | 2009-02-20 | 5.282 | 29,845,870 | -139,643 | 0.42% | 157,631,108 |
| 2009-02-23 | 2009-02-19 | 5.320 | 29,985,513 | +204,578 | 0.42% | 159,528,843 |
| 2009-02-20 | 2009-02-18 | 5.359 | 29,780,935 | +2,721,986 | 0.42% | 159,592,742 |
| 2009-02-19 | 2009-02-17 | 5.243 | 27,058,949 | +2,936,940 | 0.38% | 141,864,997 |
| 2009-02-18 | 2009-02-16 | 5.456 | 24,122,009 | +2,068 | 0.34% | 131,600,525 |
| 2009-02-17 | 2009-02-13 | 5.436 | 24,119,941 | -797,833 | 0.34% | 131,122,614 |
| 2009-02-16 | 2009-02-12 | 5.243 | 24,917,774 | -1,586,877 | 0.35% | 130,639,218 |
| 2009-02-13 | 2009-02-11 | 5.436 | 26,504,651 | -2,003,128 | 0.37% | 144,086,552 |
| 2009-02-12 | 2009-02-10 | 5.591 | 28,507,779 | +1,730,854 | 0.40% | 159,388,236 |
| 2009-02-11 | 2009-02-09 | 5.688 | 26,776,925 | -2,226,320 | 0.37% | 152,301,111 |
| 2009-02-10 | 2009-02-06 | 5.649 | 29,003,245 | -17,019,302 | 0.40% | 163,841,714 |
| 2009-02-09 | 2009-02-05 | 5.475 | 46,022,547 | +1,481,430 | 0.64% | 251,971,908 |
| 2009-02-06 | 2009-02-04 | 5.378 | 44,541,117 | +1,746,082 | 0.62% | 239,552,628 |
| 2009-02-05 | 2009-02-03 | 5.340 | 42,795,035 | +11,843,170 | 0.60% | 228,505,947 |
| 2009-02-04 | 2009-02-02 | 5.282 | 30,951,865 | -1,096,858 | 0.43% | 163,472,426 |
| 2009-02-03 | 2009-01-30 | 5.572 | 32,048,723 | -9,348,619 | 0.45% | 178,565,789 |
| 2009-02-02 | 2009-01-29 | 5.223 | 41,397,342 | +25,313,535 | 0.58% | 216,237,624 |
| 2009-01-30 | 2009-01-23 | 5.030 | 16,083,807 | +2,538,716 | 0.22% | 80,901,624 |
| 2009-01-29 | 2009-01-22 | 5.030 | 13,545,091 | -616,437 | 0.19% | 68,131,871 |
| 2009-01-23 | 2009-01-21 | 5.185 | 14,161,528 | -2,008,516 | 0.20% | 73,424,323 |
| 2009-01-22 | 2009-01-20 | 5.282 | 16,170,044 | -4,622,512 | 0.23% | 85,402,166 |
| 2009-01-21 | 2009-01-19 | 5.359 | 20,792,556 | -1,859,222 | 0.29% | 111,425,012 |
| 2009-01-20 | 2009-01-16 | 5.127 | 22,651,778 | +10,638,174 | 0.32% | 116,129,675 |
| 2009-01-19 | 2009-01-15 | 4.991 | 12,013,604 | -364,930 | 0.17% | 59,963,650 |
| 2009-01-16 | 2009-01-14 | 5.107 | 12,378,534 | +1,004,850 | 0.17% | 63,221,993 |
| 2009-01-15 | 2009-01-13 | 5.146 | 11,373,684 | -1,572,435 | 0.16% | 58,529,907 |
| 2009-01-14 | 2009-01-12 | 5.282 | 12,946,119 | +2,502,839 | 0.18% | 68,374,991 |
| 2009-01-13 | 2009-01-09 | 5.591 | 10,443,280 | -2,377,045 | 0.15% | 58,388,834 |
| 2009-01-12 | 2009-01-08 | 5.533 | 12,820,325 | -3,233,045 | 0.18% | 70,934,924 |
| 2009-01-09 | 2009-01-07 | 5.862 | 16,053,370 | +1,624,440 | 0.22% | 94,103,090 |
| 2009-01-08 | 2009-01-06 | 6.171 | 14,428,930 | +1,123,325 | 0.20% | 89,047,114 |
| 2009-01-07 | 2009-01-05 | 6.171 | 13,305,605 | +626,797 | 0.19% | 82,114,594 |
| 2009-01-06 | 2009-01-02 | 5.939 | 12,678,808 | -4,664,439 | 0.18% | 75,302,924 |
| 2009-01-05 | 2008-12-31 | 5.591 | 17,343,247 | +8,500,907 | 0.24% | 96,966,851 |
| 2009-01-02 | 2008-12-29 | 5.572 | 8,842,340 | -291,543 | 0.12% | 49,266,843 |
| 2008-12-30 | 2008-12-24 | 5.378 | 9,133,883 | +541,709 | 0.13% | 49,124,176 |
| 2008-12-29 | 2008-12-22 | 5.610 | 8,592,174 | -2,350,852 | 0.12% | 48,205,445 |
| 2008-12-23 | 2008-12-19 | 5.823 | 10,943,026 | +1,096,340 | 0.15% | 63,723,404 |
| 2008-12-22 | 2008-12-18 | 6.055 | 9,846,686 | +80,036 | 0.14% | 59,625,147 |
| 2008-12-19 | 2008-12-17 | 5.959 | 9,766,650 | -890,652 | 0.14% | 58,195,765 |
| 2008-12-18 | 2008-12-16 | 5.746 | 10,657,302 | -1,625,771 | 0.15% | 61,234,864 |
| 2008-12-17 | 2008-12-15 | 5.649 | 12,283,073 | +987,477 | 0.17% | 69,388,088 |
| 2008-12-16 | 2008-12-12 | 5.417 | 11,295,596 | +562,690 | 0.16% | 61,187,431 |
| 2008-12-15 | 2008-12-11 | 5.804 | 10,732,906 | -458,644 | 0.15% | 62,292,193 |
| 2008-12-12 | 2008-12-10 | 5.920 | 11,191,550 | -886,320 | 0.16% | 66,253,176 |
| 2008-12-11 | 2008-12-09 | 5.610 | 12,077,870 | +1,781,322 | 0.17% | 67,761,559 |
| 2008-12-10 | 2008-12-08 | 5.862 | 10,296,548 | +1,559,481 | 0.14% | 60,357,232 |
| 2008-12-09 | 2008-12-05 | 5.862 | 8,737,067 | +773,367 | 0.12% | 51,215,726 |
| 2008-12-08 | 2008-12-04 | 5.959 | 7,963,700 | -2,716,817 | 0.11% | 47,452,669 |
| 2008-12-05 | 2008-12-03 | 5.726 | 10,680,517 | -5,858,393 | 0.15% | 61,161,626 |
| 2008-12-04 | 2008-12-02 | 5.340 | 16,538,910 | +5,305,742 | 0.23% | 88,310,228 |
| 2008-12-03 | 2008-12-01 | 5.746 | 11,233,168 | -2,116,192 | 0.16% | 64,543,683 |
| 2008-12-02 | 2008-11-28 | 5.707 | 13,349,360 | -4,687,709 | 0.19% | 76,186,408 |
| 2008-12-01 | 2008-11-27 | 5.514 | 18,037,069 | +7,755,756 | 0.25% | 99,450,247 |
| 2008-11-28 | 2008-11-26 | 5.649 | 10,281,313 | -3,605,271 | 0.14% | 58,079,982 |
| 2008-11-27 | 2008-11-25 | 5.417 | 13,886,584 | +5,408,387 | 0.19% | 75,222,627 |
| 2008-11-26 | 2008-11-24 | 5.069 | 8,478,197 | -4,218,922 | 0.12% | 42,973,412 |
| 2008-11-25 | 2008-11-21 | 5.030 | 12,697,119 | +1,063,429 | 0.18% | 63,866,568 |
| 2008-11-24 | 2008-11-20 | 4.875 | 11,633,690 | -5,421,243 | 0.16% | 56,716,976 |
| 2008-11-21 | 2008-11-19 | 5.165 | 17,054,933 | +10,110,397 | 0.24% | 88,096,026 |
| 2008-11-20 | 2008-11-18 | 5.204 | 6,944,536 | -568,718 | 0.10% | 36,140,200 |
| 2008-11-19 | 2008-11-17 | 5.552 | 7,513,254 | +224,333 | 0.10% | 41,716,226 |
| 2008-11-18 | 2008-11-14 | 5.436 | 7,288,921 | -9,520,220 | 0.10% | 39,624,574 |
| 2008-11-17 | 2008-11-13 | 5.185 | 16,809,141 | +1,582,636 | 0.23% | 87,151,598 |
| 2008-11-14 | 2008-11-12 | 5.514 | 15,226,505 | +1,476,525 | 0.21% | 83,953,756 |
| 2008-11-13 | 2008-11-11 | 5.456 | 13,749,980 | +1,338,895 | 0.19% | 75,014,672 |
| 2008-11-12 | 2008-11-10 | 5.572 | 12,411,085 | +2,655,151 | 0.17% | 69,150,811 |
| 2008-11-11 | 2008-11-07 | 4.991 | 9,755,934 | +1,227,519 | 0.14% | 48,694,913 |
| 2008-11-10 | 2008-11-06 | 4.643 | 8,528,415 | -1,690,783 | 0.12% | 39,598,124 |
| 2008-11-07 | 2008-11-05 | 5.378 | 10,219,198 | -2,830,024 | 0.14% | 54,961,256 |
| 2008-11-06 | 2008-11-04 | 5.262 | 13,049,222 | -2,179,607 | 0.18% | 68,667,077 |
| 2008-11-05 | 2008-11-03 | 5.320 | 15,228,829 | -863,220 | 0.21% | 81,020,374 |
| 2008-11-04 | 2008-10-31 | 5.262 | 16,092,049 | +97,050 | 0.22% | 84,678,916 |
| 2008-11-03 | 2008-10-30 | 5.417 | 15,994,999 | +3,715,464 | 0.22% | 86,643,759 |
| 2008-10-31 | 2008-10-29 | 4.701 | 12,279,535 | -3,266,796 | 0.17% | 57,727,564 |
| 2008-10-30 | 2008-10-28 | 4.353 | 15,546,331 | +4,032,839 | 0.22% | 67,671,448 |
| 2008-10-29 | 2008-10-27 | 3.869 | 11,513,492 | -1,336,698 | 0.16% | 44,548,399 |
| 2008-10-28 | 2008-10-24 | 4.508 | 12,850,190 | -2,460,487 | 0.18% | 57,924,262 |
| 2008-10-27 | 2008-10-23 | 4.933 | 15,310,677 | +1,274,540 | 0.21% | 75,531,762 |
| 2008-10-24 | 2008-10-22 | 5.127 | 14,036,137 | +3,482,599 | 0.20% | 71,959,562 |
| 2008-10-23 | 2008-10-21 | 5.591 | 10,553,538 | +249,213 | 0.15% | 59,005,291 |
| 2008-10-22 | 2008-10-20 | 5.533 | 10,304,325 | -4,759,598 | 0.14% | 57,013,883 |
| 2008-10-21 | 2008-10-17 | 5.049 | 15,063,923 | +3,281,269 | 0.21% | 76,063,032 |
| 2008-10-20 | 2008-10-16 | 5.417 | 11,782,654 | -2,083,100 | 0.16% | 63,825,789 |
| 2008-10-17 | 2008-10-15 | 5.804 | 13,865,754 | -12,454,143 | 0.19% | 80,474,778 |
| 2008-10-16 | 2008-10-14 | 6.288 | 26,319,897 | +1,880,475 | 0.37% | 165,486,506 |
| 2008-10-15 | 2008-10-13 | 5.997 | 24,439,422 | -3,240,951 | 0.34% | 146,570,869 |
| 2008-10-14 | 2008-10-10 | 5.165 | 27,680,373 | -2,667,346 | 0.39% | 142,980,970 |
| 2008-10-13 | 2008-10-09 | 5.417 | 30,347,719 | +1,122,702 | 0.42% | 164,391,412 |
| 2008-10-10 | 2008-10-08 | 5.223 | 29,225,017 | +7,888,900 | 0.41% | 152,655,894 |
| 2008-10-09 | 2008-10-06 | 5.765 | 21,336,117 | +3,893,276 | 0.30% | 123,006,111 |
| 2008-10-08 | 2008-10-03 | 6.133 | 17,442,841 | -5,019,080 | 0.24% | 106,972,347 |
| 2008-10-06 | 2008-10-02 | 6.365 | 22,461,921 | -15,564,837 | 0.31% | 142,967,668 |
| 2008-10-03 | 2008-09-30 | 6.055 | 38,026,758 | -3,351,567 | 0.53% | 230,265,396 |
| 2008-10-02 | 2008-09-29 | 5.920 | 41,378,325 | +11,666,482 | 0.58% | 244,956,728 |
| 2008-09-30 | 2008-09-26 | 6.268 | 29,711,843 | +286,270 | 0.41% | 186,238,575 |
| 2008-09-29 | 2008-09-25 | 6.462 | 29,425,573 | +15,965,949 | 0.41% | 190,136,911 |
| 2008-09-26 | 2008-09-24 | 6.481 | 13,459,624 | -9,173,908 | 0.19% | 87,231,386 |
| 2008-09-25 | 2008-09-23 | 6.404 | 22,633,532 | -3,115,862 | 0.32% | 144,935,697 |
| 2008-09-24 | 2008-09-22 | 7.003 | 25,749,394 | +1,721,271 | 0.36% | 180,331,096 |
| 2008-09-23 | 2008-09-19 | 7.042 | 24,028,123 | +1,800,873 | 0.33% | 169,206,199 |
| 2008-09-22 | 2008-09-18 | 5.843 | 22,227,250 | +3,278,168 | 0.31% | 129,863,683 |
| 2008-09-19 | 2008-09-17 | 5.552 | 18,949,082 | -1,797,771 | 0.26% | 105,211,960 |
| 2008-09-18 | 2008-09-16 | 5.746 | 20,746,853 | -161,273 | 0.29% | 119,207,538 |
| 2008-09-17 | 2008-09-12 | 6.558 | 20,908,126 | +308,072 | 0.29% | 137,122,855 |
| 2008-09-16 | 2008-09-11 | 6.520 | 20,600,054 | -2,976,300 | 0.29% | 134,305,346 |
| 2008-09-12 | 2008-09-10 | 6.868 | 23,576,354 | -3,070,375 | 0.33% | 161,919,829 |
| 2008-09-11 | 2008-09-09 | 7.003 | 26,646,729 | -150,934 | 0.37% | 186,615,415 |
| 2008-09-10 | 2008-09-08 | 7.274 | 26,797,663 | -3,459,082 | 0.37% | 194,930,504 |
| 2008-09-09 | 2008-09-05 | 6.887 | 30,256,745 | +392,842 | 0.42% | 208,385,378 |
| 2008-09-08 | 2008-09-04 | 7.139 | 29,863,903 | -884,929 | 0.42% | 213,190,561 |
| 2008-09-05 | 2008-09-03 | 7.332 | 30,748,832 | +697,812 | 0.43% | 225,456,558 |
| 2008-09-04 | 2008-09-02 | 7.622 | 30,051,020 | +1,502,106 | 0.42% | 229,060,645 |
| 2008-09-03 | 2008-09-01 | 7.564 | 28,548,914 | -3,942,871 | 0.40% | 215,954,068 |
| 2008-09-02 | 2008-08-29 | 7.719 | 32,491,785 | +2,857,978 | 0.45% | 250,808,070 |
| 2008-09-01 | 2008-08-28 | 7.564 | 29,633,807 | -1,614,790 | 0.41% | 224,160,581 |
| 2008-08-29 | 2008-08-27 | 7.913 | 31,248,597 | +4,372,958 | 0.44% | 247,257,156 |
| 2008-08-28 | 2008-08-26 | 7.642 | 26,875,639 | -8,752,119 | 0.37% | 205,376,588 |
| 2008-08-27 | 2008-08-25 | 7.642 | 35,627,758 | +1,654,340 | 0.50% | 272,257,987 |
| 2008-08-26 | 2008-08-21 | 7.352 | 33,973,418 | +5,075,157 | 0.47% | 249,757,120 |
| 2008-08-25 | 2008-08-20 | 7.700 | 28,898,261 | +2,207,155 | 0.40% | 222,510,147 |
| 2008-08-21 | 2008-08-19 | 7.468 | 26,691,106 | +3,735,106 | 0.37% | 199,319,098 |
| 2008-08-20 | 2008-08-18 | 7.680 | 22,956,000 | +918,011 | 0.32% | 176,311,955 |
| 2008-08-19 | 2008-08-15 | 7.797 | 22,037,989 | -760,950 | 0.31% | 171,819,340 |
| 2008-08-18 | 2008-08-14 | 7.855 | 22,798,939 | -1,352,206 | 0.32% | 179,075,309 |
| 2008-08-15 | 2008-08-13 | 7.700 | 24,151,145 | -1,430,774 | 0.34% | 185,958,415 |
| 2008-08-14 | 2008-08-12 | 7.835 | 25,581,919 | +3,531,613 | 0.36% | 200,439,441 |
| 2008-08-13 | 2008-08-11 | 7.990 | 22,050,306 | +1,089,059 | 0.31% | 176,181,260 |
| 2008-08-12 | 2008-08-08 | 7.971 | 20,961,247 | -1,725,141 | 0.29% | 167,074,192 |
| 2008-08-11 | 2008-08-07 | 8.125 | 22,686,388 | -97,442 | 0.32% | 184,335,799 |
| 2008-08-08 | 2008-08-05 | 7.990 | 22,783,830 | +1,268,701 | 0.32% | 182,042,094 |
| 2008-08-07 | 2008-08-04 | 8.222 | 21,515,129 | -1,966,280 | 0.30% | 176,900,037 |
| 2008-08-05 | 2008-08-01 | 8.377 | 23,481,409 | -3,992,522 | 0.33% | 196,701,236 |
| 2008-08-04 | 2008-07-31 | 8.319 | 27,473,931 | -370,099 | 0.38% | 228,551,617 |
| 2008-08-01 | 2008-07-30 | 8.300 | 27,844,030 | -1,044,134 | 0.39% | 231,091,741 |
| 2008-07-31 | 2008-07-29 | 8.067 | 28,888,164 | -293,598 | 0.40% | 233,051,034 |
| 2008-07-30 | 2008-07-28 | 8.261 | 29,181,762 | -1,160,953 | 0.41% | 241,065,147 |
| 2008-07-29 | 2008-07-25 | 8.183 | 30,342,715 | -2,995,942 | 0.42% | 248,307,504 |
| 2008-07-28 | 2008-07-24 | 8.532 | 33,338,657 | +1,966,281 | 0.46% | 284,434,145 |
| 2008-07-25 | 2008-07-23 | 8.628 | 31,372,376 | +1,913,557 | 0.44% | 270,693,177 |
| 2008-07-24 | 2008-07-22 | 8.416 | 29,458,819 | +10,961,341 | 0.41% | 247,913,187 |
| 2008-07-23 | 2008-07-21 | 8.454 | 18,497,478 | -2,330,176 | 0.26% | 156,382,804 |
| 2008-07-22 | 2008-07-18 | 8.241 | 20,827,654 | +1,074,114 | 0.29% | 171,650,468 |
| 2008-07-21 | 2008-07-17 | 8.241 | 19,753,540 | +2,402,542 | 0.28% | 162,798,191 |
| 2008-07-18 | 2008-07-16 | 8.009 | 17,350,998 | +3,960,474 | 0.24% | 138,969,610 |
| 2008-07-17 | 2008-07-15 | 8.029 | 13,390,524 | +977,971 | 0.19% | 107,507,982 |
| 2008-07-16 | 2008-07-14 | 8.416 | 12,412,553 | +2,187,513 | 0.17% | 104,458,891 |
| 2008-07-15 | 2008-07-11 | 8.512 | 10,225,040 | -527,236 | 0.14% | 87,038,767 |
| 2008-07-14 | 2008-07-10 | 8.319 | 10,752,276 | -3,950,044 | 0.15% | 89,446,613 |
| 2008-07-11 | 2008-07-09 | 8.087 | 14,702,320 | -2,604,224 | 0.20% | 118,893,248 |
| 2008-07-10 | 2008-07-08 | 7.642 | 17,306,544 | -4,245,545 | 0.24% | 132,252,072 |
| 2008-07-09 | 2008-07-07 | 8.009 | 21,552,089 | +1,975,068 | 0.30% | 172,617,472 |
| 2008-07-08 | 2008-07-04 | 7.584 | 19,577,021 | +19,421,952 | 0.27% | 148,466,241 |
| 2008-07-07 | 2008-07-03 | 7.777 | 155,069 | -19,665,928 | 0.00% | 1,205,997 |
| 2008-07-04 | 2008-07-02 | 7.990 | 19,820,997 | +3,959,439 | 0.28% | 158,369,150 |
| 2008-07-03 | 2008-06-30 | 8.203 | 15,861,558 | -10,383,449 | 0.22% | 130,108,820 |
| 2008-07-02 | 2008-06-27 | 8.145 | 26,245,007 | -2,394,272 | 0.37% | 213,758,714 |
| 2008-06-30 | 2008-06-26 | 8.435 | 28,639,279 | -2,788,149 | 0.40% | 241,570,339 |
| 2008-06-27 | 2008-06-25 | 8.590 | 31,427,428 | +860,118 | 0.44% | 269,952,186 |
| 2008-06-26 | 2008-06-24 | 8.416 | 30,567,310 | -1,962,212 | 0.43% | 257,241,787 |
| 2008-06-25 | 2008-06-23 | 8.512 | 32,529,522 | -266,719 | 0.45% | 276,901,557 |
| 2008-06-24 | 2008-06-20 | 8.570 | 32,796,241 | +1,334,038 | 0.46% | 281,075,398 |
| 2008-06-23 | 2008-06-19 | 8.667 | 31,462,203 | -3,097,254 | 0.44% | 272,685,586 |
| 2008-06-20 | 2008-06-18 | 9.054 | 34,559,457 | +1,303,617 | 0.48% | 312,901,613 |
| 2008-06-19 | 2008-06-17 | 8.861 | 33,255,840 | +1,355,307 | 0.46% | 294,664,922 |
| 2008-06-18 | 2008-06-16 | 8.919 | 31,900,533 | +2,300,714 | 0.44% | 284,507,621 |
| 2008-06-17 | 2008-06-13 | 8.628 | 29,599,819 | +4,196,179 | 0.41% | 255,398,859 |
| 2008-06-16 | 2008-06-12 | 8.957 | 25,403,640 | -3,328,824 | 0.35% | 227,547,454 |
| 2008-06-13 | 2008-06-11 | 9.015 | 28,732,464 | -305,487 | 0.40% | 259,032,243 |
| 2008-06-12 | 2008-06-10 | 9.093 | 29,037,951 | -3,043,496 | 0.40% | 264,033,398 |
| 2008-06-11 | 2008-06-06 | 9.596 | 32,081,447 | +309,105 | 0.45% | 307,843,979 |
| 2008-06-10 | 2008-06-05 | 9.557 | 31,772,342 | -1,816,380 | 0.44% | 303,648,554 |
| 2008-06-06 | 2008-06-04 | 9.499 | 33,588,722 | +1,310,853 | 0.47% | 319,058,274 |
| 2008-06-05 | 2008-06-03 | 9.576 | 32,277,869 | -3,970,811 | 0.45% | 309,104,333 |
| 2008-06-04 | 2008-06-02 | 10.969 | 36,248,680 | +444,532 | 0.51% | 397,621,898 |
| 2008-06-02 | 2008-05-29 | 10.969 | 35,804,148 | -20,676 | 0.50% | 392,745,703 |
| 2008-05-29 | 2008-05-27 | 10.969 | 35,824,824 | +444,533 | 0.50% | 392,972,503 |
| 2008-05-27 | 2008-05-23 | 10.969 | 35,380,291 | -821,868 | 0.49% | 388,096,297 |
| 2008-05-26 | 2008-05-22 | 10.253 | 36,202,159 | -2,914,272 | 0.50% | 371,197,789 |
| 2008-05-23 | 2008-05-21 | 10.389 | 39,116,431 | +2,305,366 | 0.55% | 406,376,464 |
| 2008-05-22 | 2008-05-20 | 10.389 | 36,811,065 | -15,061,378 | 0.51% | 382,426,261 |
| 2008-05-21 | 2008-05-19 | 10.698 | 51,872,443 | +4,019,400 | 0.72% | 554,953,855 |
| 2008-05-20 | 2008-05-16 | 10.853 | 47,853,043 | +2,547,274 | 0.67% | 519,358,759 |
| 2008-05-19 | 2008-05-15 | 10.524 | 45,305,769 | -7,454,705 | 0.63% | 476,812,295 |
| 2008-05-16 | 2008-05-14 | 10.679 | 52,760,474 | +723,657 | 0.74% | 563,433,682 |
| 2008-05-15 | 2008-05-13 | 10.795 | 52,036,817 | -1,573,437 | 0.73% | 561,745,965 |
| 2008-05-14 | 2008-05-09 | 10.853 | 53,610,254 | -1,484,532 | 0.75% | 581,842,935 |
| 2008-05-13 | 2008-05-08 | 10.718 | 55,094,786 | +2,516,777 | 0.77% | 590,493,749 |
| 2008-05-09 | 2008-05-07 | 10.447 | 52,578,009 | -1,066,165 | 0.73% | 549,278,924 |
| 2008-05-08 | 2008-05-06 | 10.737 | 53,644,174 | -148,545 | 0.75% | 575,984,219 |
| 2008-05-07 | 2008-05-05 | 10.428 | 53,792,719 | +537,351 | 0.75% | 560,928,234 |
| 2008-05-06 | 2008-05-02 | 10.428 | 53,255,368 | -4,689,300 | 0.74% | 555,324,960 |
| 2008-05-05 | 2008-04-30 | 10.099 | 57,944,668 | -976,937 | 0.81% | 585,165,915 |
| 2008-05-02 | 2008-04-29 | 10.215 | 58,921,605 | -174,712 | 0.82% | 601,871,155 |
| 2008-04-30 | 2008-04-28 | 10.060 | 59,096,317 | +705,049 | 0.82% | 594,509,499 |
| 2008-04-29 | 2008-04-25 | 10.324 | 58,391,268 | +2,026,362 | 0.81% | 602,824,960 |
| 2008-04-28 | 2008-04-24 | 10.481 | 56,364,906 | +4,906,922 | 0.79% | 590,772,149 |
| 2008-04-25 | 2008-04-23 | 10.403 | 51,457,984 | +13,934,243 | 0.73% | 535,294,100 |
| 2008-04-24 | 2008-04-22 | 10.324 | 37,523,741 | +1,890,712 | 0.53% | 387,390,931 |
| 2008-04-23 | 2008-04-21 | 10.127 | 35,633,029 | +2,363,644 | 0.50% | 360,864,356 |
| 2008-04-22 | 2008-04-18 | 9.911 | 33,269,385 | -5,214,068 | 0.47% | 329,730,655 |
| 2008-04-21 | 2008-04-17 | 10.029 | 38,483,453 | +2,111,414 | 0.55% | 385,947,494 |
| 2008-04-18 | 2008-04-16 | 9.636 | 36,372,039 | +2,619,943 | 0.52% | 350,467,495 |
| 2008-04-17 | 2008-04-15 | 9.518 | 33,752,096 | +5,594,788 | 0.48% | 321,240,376 |
| 2008-04-16 | 2008-04-14 | 9.616 | 28,157,308 | +553,280 | 0.40% | 270,759,689 |
| 2008-04-15 | 2008-04-11 | 10.147 | 27,604,028 | +6,263,236 | 0.39% | 280,095,530 |
| 2008-04-14 | 2008-04-10 | 10.088 | 21,340,792 | -773,981 | 0.30% | 215,284,080 |
| 2008-04-11 | 2008-04-09 | 10.068 | 22,114,773 | +3,158,984 | 0.31% | 222,657,057 |
| 2008-04-10 | 2008-04-08 | 10.285 | 18,955,789 | -562,434 | 0.27% | 194,951,945 |
| 2008-04-09 | 2008-04-07 | 10.403 | 19,518,223 | -798,391 | 0.28% | 203,039,233 |
| 2008-04-08 | 2008-04-03 | 9.970 | 20,316,614 | -8,928,757 | 0.29% | 202,555,157 |
| 2008-04-07 | 2008-04-02 | 9.813 | 29,245,371 | -1,946,650 | 0.41% | 286,973,436 |
| 2008-04-03 | 2008-04-01 | 9.616 | 31,192,021 | -430,216 | 0.44% | 299,941,383 |
| 2008-04-02 | 2008-03-31 | 9.596 | 31,622,237 | -4,703,505 | 0.45% | 303,456,488 |
| 2008-04-01 | 2008-03-28 | 10.068 | 36,325,742 | +1,673,687 | 0.51% | 365,736,641 |
| 2008-03-31 | 2008-03-27 | 9.636 | 34,652,055 | +4,814,756 | 0.49% | 333,894,367 |
| 2008-03-28 | 2008-03-26 | 9.773 | 29,837,299 | +3,405,112 | 0.42% | 291,608,321 |
| 2008-03-27 | 2008-03-25 | 9.754 | 26,432,187 | -14,028,289 | 0.37% | 257,809,426 |
| 2008-03-26 | 2008-03-20 | 8.947 | 40,460,476 | -1,834,774 | 0.57% | 362,014,863 |
| 2008-03-25 | 2008-03-19 | 9.518 | 42,295,250 | +619,388 | 0.60% | 402,551,060 |
| 2008-03-20 | 2008-03-18 | 9.282 | 41,675,862 | -4,187,853 | 0.59% | 386,821,502 |
| 2008-03-19 | 2008-03-17 | 9.301 | 45,863,715 | +7,409,272 | 0.65% | 426,593,651 |
| 2008-03-18 | 2008-03-14 | 10.344 | 38,454,443 | +3,456,220 | 0.54% | 397,755,585 |
| 2008-03-17 | 2008-03-13 | 10.658 | 34,998,223 | -4,529,674 | 0.50% | 373,017,577 |
| 2008-03-14 | 2008-03-12 | 11.268 | 39,527,897 | +3,779,033 | 0.56% | 445,391,934 |
| 2008-03-13 | 2008-03-11 | 11.228 | 35,748,864 | +506,547 | 0.51% | 401,404,624 |
| 2008-03-12 | 2008-03-10 | 11.051 | 35,242,317 | +2,126,669 | 0.50% | 389,479,663 |
| 2008-03-11 | 2008-03-07 | 10.914 | 33,115,648 | +12,205 | 0.47% | 361,418,399 |
| 2008-03-10 | 2008-03-06 | 11.287 | 33,103,443 | +1,434,052 | 0.47% | 373,653,517 |
| 2008-03-07 | 2008-03-05 | 11.209 | 31,669,391 | -5,959,717 | 0.45% | 354,975,667 |
| 2008-03-06 | 2008-03-04 | 10.933 | 37,629,108 | -1,339,712 | 0.53% | 411,417,472 |
| 2008-03-05 | 2008-03-03 | 11.268 | 38,968,820 | +836,531 | 0.55% | 439,092,373 |
| 2008-03-04 | 2008-02-29 | 11.700 | 38,132,289 | -586,014 | 0.54% | 446,163,315 |
| 2008-03-03 | 2008-02-28 | 11.897 | 38,718,303 | -7,255,508 | 0.55% | 460,633,698 |
| 2008-02-29 | 2008-02-27 | 12.074 | 45,973,811 | +2,642,826 | 0.65% | 555,089,349 |
| 2008-02-28 | 2008-02-26 | 11.799 | 43,330,985 | -3,298,321 | 0.61% | 511,250,597 |
| 2008-02-27 | 2008-02-25 | 11.622 | 46,629,306 | +1,498,128 | 0.66% | 541,914,098 |
| 2008-02-26 | 2008-02-22 | 11.759 | 45,131,178 | +326,341 | 0.64% | 530,715,620 |
| 2008-02-25 | 2008-02-21 | 11.740 | 44,804,837 | -2,351,508 | 0.63% | 525,996,979 |
| 2008-02-22 | 2008-02-20 | 11.779 | 47,156,345 | +498,918 | 0.67% | 555,457,679 |
| 2008-02-21 | 2008-02-19 | 12.428 | 46,657,427 | -1,226,463 | 0.66% | 579,858,303 |
| 2008-02-20 | 2008-02-18 | 12.310 | 47,883,890 | +3,719,892 | 0.68% | 589,451,089 |
| 2008-02-19 | 2008-02-15 | 12.192 | 44,163,998 | -2,196,496 | 0.63% | 538,448,396 |
| 2008-02-18 | 2008-02-14 | 11.818 | 46,360,494 | +7,677,368 | 0.66% | 547,906,615 |
| 2008-02-15 | 2008-02-13 | 11.287 | 38,683,126 | -3,215,939 | 0.55% | 436,633,920 |
| 2008-02-14 | 2008-02-12 | 11.032 | 41,899,065 | +4,085,524 | 0.59% | 462,222,635 |
| 2008-02-13 | 2008-02-11 | 10.737 | 37,813,541 | -2,955,269 | 0.54% | 405,998,106 |
| 2008-02-12 | 2008-02-06 | 11.012 | 40,768,810 | -831,090 | 0.58% | 448,952,174 |
| 2008-02-11 | 2008-02-04 | 11.858 | 41,599,900 | +6,535,619 | 0.59% | 493,280,123 |
| 2008-02-05 | 2008-02-01 | 11.445 | 35,064,281 | -709,872 | 0.50% | 401,302,568 |
| 2008-02-04 | 2008-01-31 | 10.757 | 35,774,153 | +1,877,455 | 0.51% | 384,804,997 |
| 2008-02-01 | 2008-01-30 | 10.973 | 33,896,698 | +2,082,301 | 0.48% | 371,942,332 |
| 2008-01-31 | 2008-01-29 | 11.169 | 31,814,397 | -734,962 | 0.45% | 355,349,778 |
| 2008-01-30 | 2008-01-28 | 11.051 | 32,549,359 | -1,628,363 | 0.46% | 359,718,499 |
| 2008-01-29 | 2008-01-25 | 11.622 | 34,177,722 | -20,845,640 | 0.48% | 397,204,912 |
| 2008-01-28 | 2008-01-24 | 11.091 | 55,023,362 | -2,533,325 | 0.78% | 610,253,450 |
| 2008-01-25 | 2008-01-23 | 11.484 | 57,556,687 | -3,954,680 | 0.82% | 660,986,594 |
| 2008-01-24 | 2008-01-22 | 10.481 | 61,511,367 | +5,285,654 | 0.87% | 644,713,263 |
| 2008-01-23 | 2008-01-21 | 11.877 | 56,225,713 | -512,603 | 0.80% | 667,814,626 |
| 2008-01-22 | 2008-01-18 | 12.880 | 56,738,316 | -1,934,445 | 0.80% | 730,805,418 |
| 2008-01-21 | 2008-01-17 | 12.526 | 58,672,761 | -80,348 | 0.83% | 734,953,690 |
| 2008-01-18 | 2008-01-16 | 12.015 | 58,753,109 | +1,569,321 | 0.83% | 705,920,964 |
| 2008-01-17 | 2008-01-15 | 12.133 | 57,183,788 | +3,776,339 | 0.81% | 693,812,470 |
| 2008-01-16 | 2008-01-14 | 13.234 | 53,407,449 | +27,447,281 | 0.76% | 706,807,119 |
| 2008-01-15 | 2008-01-11 | 13.057 | 25,960,168 | +4,885,386 | 0.37% | 338,968,698 |
| 2008-01-14 | 2008-01-10 | 13.765 | 21,074,782 | +1,636,633 | 0.30% | 290,098,276 |
| 2008-01-11 | 2008-01-09 | 12.979 | 19,438,149 | +4,834,095 | 0.28% | 252,280,021 |
| 2008-01-10 | 2008-01-08 | 12.231 | 14,604,054 | -3,959,028 | 0.21% | 178,627,299 |
| 2008-01-09 | 2008-01-07 | 11.995 | 18,563,082 | -285,748 | 0.26% | 222,671,141 |
| 2008-01-08 | 2008-01-04 | 12.153 | 18,848,830 | -1,357,468 | 0.27% | 229,064,026 |
| 2008-01-07 | 2008-01-03 | 12.054 | 20,206,298 | -1,216,256 | 0.29% | 243,574,178 |
| 2008-01-04 | 2008-01-02 | 12.251 | 21,422,554 | +495,454 | 0.30% | 262,448,025 |
| 2008-01-03 | 2007-12-31 | 12.192 | 20,927,100 | +972,740 | 0.30% | 255,143,645 |
| 2008-01-02 | 2007-12-27 | 12.349 | 19,954,360 | -18,110,218 | 0.28% | 246,423,127 |
| 2007-12-28 | 2007-12-24 | 11.622 | 38,064,578 | -3,902,419 | 0.54% | 442,376,977 |
| 2007-12-27 | 2007-12-20 | 11.405 | 41,966,997 | +1,169,618 | 0.59% | 478,652,029 |
| 2007-12-21 | 2007-12-19 | 11.327 | 40,797,379 | +4,818,458 | 0.58% | 462,102,974 |
| 2007-12-20 | 2007-12-18 | 11.366 | 35,978,921 | +3,489,566 | 0.51% | 408,940,374 |
| 2007-12-19 | 2007-12-17 | 10.816 | 32,489,355 | -4,240,498 | 0.46% | 351,388,704 |
| 2007-12-18 | 2007-12-14 | 11.248 | 36,729,853 | +2,071,749 | 0.52% | 413,141,894 |
| 2007-12-17 | 2007-12-13 | 11.445 | 34,658,104 | -1,539,339 | 0.49% | 396,653,967 |
| 2007-12-14 | 2007-12-12 | 11.877 | 36,197,443 | +649,785 | 0.51% | 429,931,086 |
| 2007-12-13 | 2007-12-11 | 12.113 | 35,547,658 | +516,235 | 0.50% | 430,601,682 |
| 2007-12-12 | 2007-12-10 | 11.995 | 35,031,423 | -1,982,189 | 0.50% | 420,215,077 |
| 2007-12-11 | 2007-12-07 | 12.212 | 37,013,612 | +1,574,407 | 0.52% | 451,998,595 |
| 2007-12-10 | 2007-12-06 | 12.408 | 35,439,205 | -5,086 | 0.50% | 439,741,392 |
| 2007-12-07 | 2007-12-05 | 12.802 | 35,444,291 | -2,741,990 | 0.50% | 453,744,421 |
| 2007-12-06 | 2007-12-04 | 12.467 | 38,186,281 | +3,516,962 | 0.54% | 476,080,769 |
| 2007-12-05 | 2007-12-03 | 12.153 | 34,669,319 | -5,171,743 | 0.49% | 421,325,556 |
| 2007-12-04 | 2007-11-30 | 12.192 | 39,841,062 | +6,506,055 | 0.56% | 485,743,069 |
| 2007-12-03 | 2007-11-29 | 12.310 | 33,335,007 | +2,129,886 | 0.47% | 410,354,217 |
| 2007-11-30 | 2007-11-28 | 11.858 | 31,205,121 | -6,410,097 | 0.44% | 370,021,705 |
| 2007-11-29 | 2007-11-27 | 11.248 | 37,615,218 | +1,781,964 | 0.53% | 423,100,588 |
| 2007-11-28 | 2007-11-26 | 11.228 | 35,833,254 | -411,909 | 0.51% | 402,352,193 |
| 2007-11-27 | 2007-11-23 | 10.776 | 36,245,163 | +828,903 | 0.51% | 390,584,165 |
| 2007-11-26 | 2007-11-22 | 10.816 | 35,416,260 | -1,733,068 | 0.50% | 383,044,652 |
| 2007-11-23 | 2007-11-21 | 10.619 | 37,149,328 | +2,335,166 | 0.53% | 394,483,405 |
| 2007-11-22 | 2007-11-20 | 11.582 | 34,814,162 | -1,442,799 | 0.49% | 403,232,248 |
| 2007-11-21 | 2007-11-19 | 10.717 | 36,256,961 | -1,211,317 | 0.51% | 388,572,372 |
| 2007-11-20 | 2007-11-16 | 10.245 | 37,468,278 | +627,525 | 0.53% | 383,871,150 |
| 2007-11-19 | 2007-11-15 | 10.874 | 36,840,753 | -4,776,158 | 0.52% | 400,624,630 |
| 2007-11-16 | 2007-11-14 | 11.307 | 41,616,911 | +12,614,265 | 0.59% | 470,567,255 |
| 2007-11-15 | 2007-11-13 | 10.462 | 29,002,646 | -3,341,742 | 0.41% | 303,412,361 |
| 2007-11-14 | 2007-11-12 | 9.970 | 32,344,388 | +1,539,913 | 0.46% | 322,471,185 |
| 2007-11-13 | 2007-11-09 | 10.658 | 30,804,475 | +3,956,303 | 0.44% | 328,319,830 |
| 2007-11-12 | 2007-11-08 | 10.776 | 26,848,172 | -1,034,374 | 0.38% | 289,320,560 |
| 2007-11-09 | 2007-11-07 | 11.110 | 27,882,546 | +3,169,154 | 0.40% | 309,788,215 |
| 2007-11-08 | 2007-11-06 | 11.425 | 24,713,392 | -2,091,087 | 0.35% | 282,353,065 |
| 2007-11-07 | 2007-11-05 | 11.366 | 26,804,479 | -15,393,563 | 0.38% | 304,662,657 |
| 2007-11-06 | 2007-11-02 | 12.428 | 42,198,042 | -1,000,785 | 0.60% | 524,437,085 |
| 2007-11-05 | 2007-11-01 | 12.920 | 43,198,827 | +2,728,975 | 0.61% | 558,111,974 |
| 2007-11-02 | 2007-10-31 | 13.156 | 40,469,852 | +2,152,906 | 0.57% | 532,404,540 |
| 2007-11-01 | 2007-10-30 | 13.097 | 38,316,946 | -650,918 | 0.54% | 501,821,348 |
| 2007-10-31 | 2007-10-29 | 13.352 | 38,967,864 | +2,829,478 | 0.55% | 520,307,866 |
| 2007-10-30 | 2007-10-26 | 12.644 | 36,138,386 | +1,772,713 | 0.51% | 456,944,803 |
| 2007-10-29 | 2007-10-25 | 12.487 | 34,365,673 | -2,476,320 | 0.49% | 429,123,793 |
| 2007-10-26 | 2007-10-24 | 12.684 | 36,841,993 | +6,861,077 | 0.52% | 467,290,387 |
| 2007-10-25 | 2007-10-23 | 13.077 | 29,980,916 | +510,563 | 0.42% | 392,058,216 |
| 2007-10-24 | 2007-10-22 | 12.802 | 29,470,353 | -10,963,273 | 0.42% | 377,268,324 |
| 2007-10-23 | 2007-10-18 | 13.372 | 40,433,626 | +1,112,206 | 0.57% | 540,674,166 |
| 2007-10-22 | 2007-10-17 | 13.981 | 39,321,420 | -5,993,331 | 0.56% | 549,772,244 |
| 2007-10-18 | 2007-10-16 | 14.158 | 45,314,751 | +132,218 | 0.64% | 641,587,821 |
| 2007-10-17 | 2007-10-15 | 14.198 | 45,182,533 | +1,977,670 | 0.64% | 641,492,804 |
| 2007-10-16 | 2007-10-12 | 13.392 | 43,204,863 | +1,445,547 | 0.61% | 578,580,458 |
| 2007-10-15 | 2007-10-11 | 12.998 | 41,759,316 | -2,946,240 | 0.59% | 542,798,767 |
| 2007-10-12 | 2007-10-10 | 11.838 | 44,705,556 | +15,150,264 | 0.63% | 529,227,019 |
| 2007-10-11 | 2007-10-09 | 12.133 | 29,555,292 | +2,124,636 | 0.42% | 358,595,170 |
| 2007-10-10 | 2007-10-08 | 11.759 | 27,430,656 | -6,190,162 | 0.39% | 322,568,084 |
| 2007-10-09 | 2007-10-05 | 12.251 | 33,620,818 | +63,057 | 0.48% | 411,889,138 |
| 2007-10-08 | 2007-10-04 | 11.976 | 33,557,761 | -432,369 | 0.48% | 401,878,050 |
| 2007-10-05 | 2007-10-03 | 12.526 | 33,990,130 | +3,471,635 | 0.48% | 425,771,193 |
| 2007-10-04 | 2007-10-02 | 12.782 | 30,518,495 | +3,586,148 | 0.43% | 390,086,110 |
| 2007-10-03 | 2007-09-28 | 11.523 | 26,932,347 | -11,791,599 | 0.38% | 310,352,919 |
| 2007-10-02 | 2007-09-27 | 11.445 | 38,723,946 | +19,712,269 | 0.55% | 443,186,586 |
| 2007-09-28 | 2007-09-25 | 10.108 | 19,011,677 | -30,282,526 | 0.27% | 192,162,023 |
| 2007-09-27 | 2007-09-24 | 9.439 | 49,294,203 | +3,771,330 | 0.70% | 465,287,198 |
| 2007-09-25 | 2007-09-21 | 9.065 | 45,522,873 | -1,299,751 | 0.65% | 412,681,124 |
| 2007-09-24 | 2007-09-20 | 9.183 | 46,822,624 | -867,474 | 0.66% | 429,988,307 |
| 2007-09-21 | 2007-09-19 | 9.164 | 47,690,098 | +7,380,794 | 0.68% | 437,016,816 |
| 2007-09-20 | 2007-09-18 | 9.105 | 40,309,304 | -4,202,995 | 0.57% | 367,003,585 |
| 2007-09-19 | 2007-09-17 | 8.829 | 44,512,299 | +3,867,164 | 0.63% | 393,016,138 |
| 2007-09-18 | 2007-09-14 | 8.790 | 40,645,135 | +12,943,506 | 0.58% | 357,272,929 |
| 2007-09-17 | 2007-09-13 | 8.574 | 27,701,629 | +863,482 | 0.39% | 237,506,672 |
| 2007-09-14 | 2007-09-12 | 8.731 | 26,838,147 | -4,095,163 | 0.38% | 234,325,479 |
| 2007-09-13 | 2007-09-11 | 8.829 | 30,933,310 | +441,403 | 0.44% | 273,122,042 |
| 2007-09-12 | 2007-09-10 | 8.967 | 30,491,907 | +1,928,852 | 0.43% | 273,421,994 |
| 2007-09-11 | 2007-09-07 | 8.967 | 28,563,055 | -1,627,802 | 0.40% | 256,125,911 |
| 2007-09-10 | 2007-09-06 | 9.105 | 30,190,857 | +1,623,566 | 0.43% | 274,878,295 |
| 2007-09-07 | 2007-09-05 | 9.105 | 28,567,291 | -2,782,801 | 0.40% | 260,096,235 |
| 2007-09-06 | 2007-09-04 | 9.046 | 31,350,092 | -1,923,171 | 0.44% | 283,583,310 |
| 2007-09-05 | 2007-09-03 | 8.829 | 33,273,263 | +1,682,498 | 0.47% | 293,782,384 |
| 2007-09-04 | 2007-08-31 | 8.829 | 31,590,765 | -3,366,983 | 0.45% | 278,926,964 |
| 2007-09-03 | 2007-08-30 | 8.692 | 34,957,748 | -830,937 | 0.50% | 303,843,348 |
| 2007-08-31 | 2007-08-29 | 8.711 | 35,788,685 | +28,986 | 0.51% | 311,769,398 |
| 2007-08-30 | 2007-08-28 | 8.711 | 35,759,699 | -192,721 | 0.51% | 311,516,889 |
| 2007-08-29 | 2007-08-27 | 8.829 | 35,952,420 | +560,455 | 0.51% | 317,437,687 |
| 2007-08-28 | 2007-08-24 | 8.436 | 35,391,965 | -1,617,124 | 0.50% | 298,569,874 |
| 2007-08-27 | 2007-08-23 | 8.318 | 37,009,089 | -3,020,593 | 0.52% | 307,845,478 |
| 2007-08-24 | 2007-08-22 | 8.239 | 40,029,682 | -6,848,320 | 0.57% | 329,822,424 |
| 2007-08-23 | 2007-08-21 | 8.023 | 46,878,002 | -806,060 | 0.66% | 376,108,608 |
| 2007-08-22 | 2007-08-20 | 8.043 | 47,684,062 | +4,592,020 | 0.68% | 383,513,423 |
| 2007-08-21 | 2007-08-17 | 7.473 | 43,092,042 | -709,856 | 0.61% | 322,006,537 |
| 2007-08-20 | 2007-08-16 | 7.571 | 43,801,898 | -2,826,406 | 0.62% | 331,617,679 |
| 2007-08-17 | 2007-08-15 | 7.885 | 46,628,304 | +9,464,747 | 0.66% | 367,686,774 |
| 2007-08-16 | 2007-08-14 | 8.121 | 37,163,557 | +2,928,000 | 0.53% | 301,822,313 |
| 2007-08-15 | 2007-08-13 | 8.043 | 34,235,557 | +2,703,342 | 0.49% | 275,349,773 |
| 2007-08-14 | 2007-08-10 | 8.062 | 31,532,215 | +2,490,878 | 0.45% | 254,227,398 |
| 2007-08-13 | 2007-08-09 | 8.338 | 29,041,337 | -4,532,003 | 0.41% | 242,139,967 |
| 2007-08-10 | 2007-08-08 | 8.298 | 33,573,340 | +4,510,737 | 0.48% | 278,606,354 |
| 2007-08-09 | 2007-08-07 | 8.141 | 29,062,603 | -4,763,394 | 0.41% | 236,602,248 |
| 2007-08-08 | 2007-08-06 | 8.220 | 33,825,997 | +498,315 | 0.48% | 278,042,321 |
| 2007-08-07 | 2007-08-03 | 8.534 | 33,327,682 | +2,294,702 | 0.47% | 284,432,262 |
| 2007-08-06 | 2007-08-02 | 8.515 | 31,032,980 | -1,621,382 | 0.44% | 264,238,074 |
| 2007-08-03 | 2007-08-01 | 8.574 | 32,654,362 | -2,722,687 | 0.46% | 279,970,136 |
| 2007-08-02 | 2007-07-31 | 8.967 | 35,377,049 | +122,047 | 0.50% | 317,227,232 |
| 2007-08-01 | 2007-07-30 | 8.928 | 35,255,002 | +2,435,459 | 0.50% | 314,746,285 |
| 2007-07-31 | 2007-07-27 | 8.829 | 32,819,543 | -4,953,888 | 0.47% | 289,776,316 |
| 2007-07-30 | 2007-07-26 | 9.183 | 37,773,431 | -1,850,030 | 0.54% | 346,886,446 |
| 2007-07-27 | 2007-07-25 | 9.301 | 39,623,461 | +3,570,893 | 0.56% | 368,550,975 |
| 2007-07-26 | 2007-07-24 | 9.400 | 36,052,568 | +128,150 | 0.51% | 338,881,701 |
| 2007-07-25 | 2007-07-23 | 9.144 | 35,924,418 | +893,327 | 0.51% | 328,493,447 |
| 2007-07-24 | 2007-07-20 | 9.144 | 35,031,091 | +56,668 | 0.50% | 320,324,851 |
| 2007-07-23 | 2007-07-19 | 9.065 | 34,974,423 | +1,939,531 | 0.50% | 317,055,653 |
| 2007-07-20 | 2007-07-18 | 8.928 | 33,034,892 | -2,551,828 | 0.47% | 294,925,796 |
| 2007-07-19 | 2007-07-17 | 9.105 | 35,586,720 | +4,031,620 | 0.50% | 324,005,938 |
| 2007-07-18 | 2007-07-16 | 9.183 | 31,555,100 | -4,173,531 | 0.45% | 289,781,368 |
| 2007-07-17 | 2007-07-13 | 9.419 | 35,728,631 | +4,015,257 | 0.51% | 336,539,392 |
| 2007-07-16 | 2007-07-12 | 9.439 | 31,713,374 | -3,183,393 | 0.45% | 299,342,033 |
| 2007-07-13 | 2007-07-11 | 9.341 | 34,896,767 | +1,464,564 | 0.49% | 325,958,882 |
| 2007-07-12 | 2007-07-10 | 9.734 | 33,432,203 | -8,006,997 | 0.47% | 325,427,471 |
| 2007-07-11 | 2007-07-09 | 9.675 | 41,439,200 | +723,129 | 0.59% | 400,922,548 |
| 2007-07-10 | 2007-07-06 | 9.459 | 40,716,071 | -2,708,427 | 0.58% | 385,119,010 |
| 2007-07-09 | 2007-07-05 | 9.380 | 43,424,498 | +4,199,435 | 0.62% | 407,321,376 |
| 2007-07-06 | 2007-07-04 | 9.616 | 39,225,063 | +184,491 | 0.56% | 377,186,835 |
| 2007-07-05 | 2007-07-03 | 9.557 | 39,040,572 | -3,601,404 | 0.55% | 373,109,630 |
| 2007-07-04 | 2007-06-29 | 9.046 | 42,641,976 | +2,268,041 | 0.60% | 385,726,227 |
| 2007-07-03 | 2007-06-28 | 9.203 | 40,373,935 | +60,006 | 0.57% | 371,561,707 |
| 2007-06-29 | 2007-06-27 | 9.321 | 40,313,929 | -3,922,795 | 0.57% | 375,766,003 |
| 2007-06-28 | 2007-06-26 | 9.380 | 44,236,724 | +2,218,205 | 0.63% | 414,940,048 |
| 2007-06-27 | 2007-06-25 | 9.557 | 42,018,519 | +11,057,969 | 0.60% | 401,569,784 |
| 2007-06-26 | 2007-06-22 | 9.518 | 30,960,550 | 0.44% | 294,671,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy