History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 0 +0
2025-10-13 2025-10-09 5.400 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.310 0 +0
2025-10-08 2025-10-03 5.330 0 +0
2025-10-06 2025-10-02 5.350 0 +0
2025-10-03 2025-09-30 5.310 0 +0
2025-10-02 2025-09-29 5.360 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.400 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.400 0 +0
2025-09-24 2025-09-22 5.420 0 +0
2025-09-23 2025-09-19 5.530 0 +0
2025-09-22 2025-09-18 5.570 0 +0
2025-09-19 2025-09-17 5.670 0 +0
2025-09-18 2025-09-16 5.700 0 +0
2025-09-17 2025-09-15 5.740 0 +0
2025-09-16 2025-09-12 5.760 0 +0
2025-09-15 2025-09-11 5.840 0 +0
2025-09-12 2025-09-10 5.840 0 +0
2025-09-11 2025-09-09 5.700 0 +0
2025-09-10 2025-09-08 5.740 0 +0
2025-09-09 2025-09-05 5.700 0 +0
2025-09-08 2025-09-04 5.670 0 +0
2025-09-05 2025-09-03 5.700 0 +0
2025-09-04 2025-09-02 5.710 0 +0
2025-09-03 2025-09-01 5.770 0 +0
2025-09-02 2025-08-29 5.800 0 +0
2025-09-01 2025-08-28 5.840 0 +0
2025-08-29 2025-08-27 5.820 0 +0
2025-08-28 2025-08-26 6.406 0 +0
2025-08-27 2025-08-25 6.437 0 +0
2025-08-26 2025-08-22 6.385 0 +0
2025-08-25 2025-08-21 6.478 0 +0
2025-08-22 2025-08-20 6.447 0 +0
2025-08-21 2025-08-19 6.530 0 +0
2025-08-20 2025-08-18 6.613 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.427 0 +0
2025-08-15 2025-08-13 6.437 0 +0
2025-08-14 2025-08-12 6.447 0 +0
2025-08-13 2025-08-11 6.406 0 +0
2025-08-12 2025-08-08 6.261 0 +0
2025-08-11 2025-08-07 6.179 0 +0
2025-08-08 2025-08-06 6.199 0 +0
2025-08-07 2025-08-05 6.189 0 +0
2025-08-06 2025-08-04 6.168 0 +0
2025-08-05 2025-08-01 6.323 0 +0
2025-08-04 2025-07-31 6.251 0 +0
2025-08-01 2025-07-30 6.251 0 +0
2025-07-31 2025-07-29 6.199 0 +0
2025-07-30 2025-07-28 6.044 0 +0
2025-07-29 2025-07-25 5.910 0 +0
2025-07-28 2025-07-24 5.910 0 +0
2025-07-25 2025-07-23 5.931 0 +0
2025-07-24 2025-07-22 5.910 0 +0
2025-07-23 2025-07-21 5.931 0 +0
2025-07-22 2025-07-18 5.951 0 +0
2025-07-21 2025-07-17 5.879 0 +0
2025-07-18 2025-07-16 5.889 0 +0
2025-07-17 2025-07-15 5.879 0 +0
2025-07-16 2025-07-14 5.796 0 +0
2025-07-15 2025-07-11 5.734 0 +0
2025-07-14 2025-07-10 5.703 0 +0
2025-07-11 2025-07-09 5.683 0 +0
2025-07-10 2025-07-08 5.683 0 +0
2025-07-09 2025-07-07 5.714 0 +0
2025-07-08 2025-07-04 5.734 0 +0
2025-07-07 2025-07-03 5.776 0 +0
2025-07-04 2025-07-02 5.765 0 +0
2025-07-03 2025-06-30 5.765 0 +0
2025-07-02 2025-06-27 5.786 0 +0
2025-06-30 2025-06-26 5.817 0 +0
2025-06-27 2025-06-25 5.807 0 +0
2025-06-26 2025-06-24 5.838 0 +0
2025-06-25 2025-06-23 5.786 0 +0
2025-06-24 2025-06-20 5.786 0 +0
2025-06-23 2025-06-19 5.776 0 +0
2025-06-20 2025-06-18 5.869 0 +0
2025-06-19 2025-06-17 5.951 0 +0
2025-06-18 2025-06-16 5.941 0 +0
2025-06-17 2025-06-13 5.920 0 +0
2025-06-16 2025-06-12 5.910 0 +0
2025-06-13 2025-06-11 5.972 0 +0
2025-06-12 2025-06-10 5.993 0 +0
2025-06-11 2025-06-09 5.972 0 +0
2025-06-10 2025-06-06 5.951 0 +0
2025-06-09 2025-06-05 5.879 0 +0
2025-06-06 2025-06-04 5.900 0 +0
2025-06-05 2025-06-03 6.013 0 +0
2025-06-04 2025-06-02 6.253 0 +0
2025-06-03 2025-05-30 6.285 0 +0
2025-06-02 2025-05-29 6.295 0 +0
2025-05-30 2025-05-28 6.264 0 +0
2025-05-29 2025-05-27 6.243 0 +0
2025-05-28 2025-05-26 6.159 0 +0
2025-05-27 2025-05-23 6.106 0 +0
2025-05-26 2025-05-22 6.096 0 +0
2025-05-23 2025-05-21 6.117 0 +0
2025-05-22 2025-05-20 6.043 0 +0
2025-05-21 2025-05-19 5.991 0 +0
2025-05-20 2025-05-16 5.917 0 +0
2025-05-19 2025-05-15 5.949 0 +0
2025-05-16 2025-05-14 5.896 0 +0
2025-05-15 2025-05-13 5.896 0 +0
2025-05-14 2025-05-12 5.928 0 +0
2025-05-13 2025-05-09 5.886 0 +0
2025-05-12 2025-05-08 5.875 0 +0
2025-05-09 2025-05-07 5.833 0 +0
2025-05-08 2025-05-06 5.717 0 +0
2025-05-07 2025-05-02 5.623 0 +0
2025-05-06 2025-04-30 5.612 0 +0
2025-05-02 2025-04-29 5.665 0 +0
2025-04-30 2025-04-28 5.696 0 +0
2025-04-29 2025-04-25 5.696 0 +0
2025-04-28 2025-04-24 5.812 0 +0
2025-04-25 2025-04-23 5.801 0 +0
2025-04-24 2025-04-22 6.064 0 +0
2025-04-23 2025-04-17 6.201 0 +0
2025-04-22 2025-04-16 6.243 0 +0
2025-04-17 2025-04-15 6.190 0 +0
2025-04-16 2025-04-14 6.138 0 +0
2025-04-15 2025-04-11 6.148 0 +0
2025-04-14 2025-04-10 6.127 0 +0
2025-04-11 2025-04-09 6.054 0 +0
2025-04-10 2025-04-08 5.959 0 +0
2025-04-09 2025-04-07 5.907 0 +0
2025-04-08 2025-04-03 6.400 0 +0
2025-04-07 2025-04-02 6.243 0 +0
2025-04-03 2025-04-01 6.201 0 +0
2025-04-02 2025-03-31 6.138 0 +0
2025-04-01 2025-03-28 6.127 0 +0
2025-03-31 2025-03-27 6.064 0 +0
2025-03-28 2025-03-26 6.085 0 +0
2025-03-27 2025-03-25 6.012 0 +0
2025-03-26 2025-03-24 6.159 0 +0
2025-03-25 2025-03-21 6.190 0 +0
2025-03-24 2025-03-20 6.232 0 +0
2025-03-21 2025-03-19 6.390 0 +0
2025-03-20 2025-03-18 6.537 0 +0
2025-03-19 2025-03-17 6.253 0 +0
2025-03-18 2025-03-14 6.180 0 +0
2025-03-17 2025-03-13 6.148 0 +0
2025-03-14 2025-03-12 6.169 0 +0
2025-03-13 2025-03-11 6.264 0 +0
2025-03-12 2025-03-10 6.295 0 +0
2025-03-11 2025-03-07 6.527 0 +0
2025-03-10 2025-03-06 6.411 0 +0
2025-03-07 2025-03-05 6.306 0 +0
2025-03-06 2025-03-04 6.096 0 +0
2025-03-05 2025-03-03 6.138 0 +0
2025-03-04 2025-02-28 6.138 0 +0
2025-03-03 2025-02-27 6.348 0 +0
2025-02-28 2025-02-26 6.411 0 +0
2025-02-27 2025-02-25 6.358 0 +0
2025-02-26 2025-02-24 6.684 0 +0
2025-02-25 2025-02-21 7.063 0 +0
2025-02-24 2025-02-20 6.264 0 +0
2025-02-21 2025-02-19 6.379 0 +0
2025-02-20 2025-02-18 6.548 0 +0
2025-02-19 2025-02-17 6.379 0 +0
2025-02-18 2025-02-14 6.180 0 +0
2025-02-17 2025-02-13 5.854 0 +0
2025-02-14 2025-02-12 5.928 0 +0
2025-02-13 2025-02-11 5.791 0 +0
2025-02-12 2025-02-10 5.644 0 +0
2025-02-11 2025-02-07 5.413 0 +0
2025-02-10 2025-02-06 5.255 0 +0
2025-02-07 2025-02-05 5.108 0 +0
2025-02-06 2025-02-04 5.171 0 +0
2025-02-05 2025-02-03 5.076 0 +0
2025-02-04 2025-01-28 5.118 0 +0
2025-02-03 2025-01-24 5.108 0 +0
2025-01-27 2025-01-23 5.024 0 +0
2025-01-24 2025-01-22 5.034 0 +0
2025-01-23 2025-01-21 4.982 0 +0
2025-01-22 2025-01-20 4.992 0 +0
2025-01-21 2025-01-17 4.971 0 +0
2025-01-20 2025-01-16 4.929 0 +0
2025-01-17 2025-01-15 4.908 0 +0
2025-01-16 2025-01-14 4.898 0 +0
2025-01-15 2025-01-13 4.950 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.066 0 +0
2025-01-10 2025-01-08 5.013 0 +0
2025-01-09 2025-01-07 4.950 0 +0
2025-01-08 2025-01-06 5.003 0 +0
2025-01-07 2025-01-03 4.971 0 +0
2025-01-06 2025-01-02 4.950 0 +0
2025-01-03 2024-12-31 5.118 0 +0
2025-01-02 2024-12-27 5.150 0 +0
2024-12-30 2024-12-24 5.139 0 +0
2024-12-27 2024-12-20 5.097 0 +0
2024-12-23 2024-12-19 5.139 0 +0
2024-12-20 2024-12-18 5.097 0 +0
2024-12-19 2024-12-17 5.045 0 +0
2024-12-18 2024-12-16 5.076 0 +0
2024-12-17 2024-12-13 4.950 0 +0
2024-12-16 2024-12-12 5.013 0 +0
2024-12-13 2024-12-11 4.971 0 +0
2024-12-12 2024-12-10 4.877 0 +0
2024-12-11 2024-12-09 4.908 0 +0
2024-12-10 2024-12-06 4.877 0 +0
2024-12-09 2024-12-05 4.814 0 +0
2024-12-06 2024-12-04 4.845 0 +0
2024-12-05 2024-12-03 4.782 0 +0
2024-12-04 2024-12-02 4.771 0 +0
2024-12-03 2024-11-29 4.750 0 +0
2024-12-02 2024-11-28 4.698 0 +0
2024-11-29 2024-11-27 4.740 0 +0
2024-11-28 2024-11-26 4.677 0 +0
2024-11-27 2024-11-25 4.666 0 +0
2024-11-26 2024-11-22 4.666 0 +0
2024-11-25 2024-11-21 4.708 0 +0
2024-11-22 2024-11-20 4.719 0 +0
2024-11-21 2024-11-19 4.740 0 +0
2024-11-20 2024-11-18 4.729 0 +0
2024-11-19 2024-11-15 4.677 0 +0
2024-11-18 2024-11-14 4.572 0 +0
2024-11-15 2024-11-13 4.603 0 +0
2024-11-14 2024-11-12 4.488 0 +0
2024-11-13 2024-11-11 4.551 0 +0
2024-11-12 2024-11-08 4.593 0 +0
2024-11-11 2024-11-07 4.666 0 +0
2024-11-08 2024-11-06 4.729 0 +0
2024-11-07 2024-11-05 4.729 0 +0
2024-11-06 2024-11-04 4.698 0 +0
2024-11-05 2024-11-01 4.687 0 +0
2024-11-04 2024-10-31 4.666 0 +0
2024-11-01 2024-10-30 4.687 0 +0
2024-10-31 2024-10-29 4.761 0 +0
2024-10-30 2024-10-28 4.814 0 +0
2024-10-29 2024-10-25 4.845 0 +0
2024-10-28 2024-10-24 4.908 0 +0
2024-10-25 2024-10-23 4.908 0 +0
2024-10-24 2024-10-22 4.929 0 +0
2024-10-23 2024-10-21 4.940 0 +0
2024-10-22 2024-10-18 4.961 0 +0
2024-10-21 2024-10-17 4.940 0 +0
2024-10-18 2024-10-16 4.992 0 +0
2024-10-17 2024-10-15 4.961 0 +0
2024-10-16 2024-10-14 4.992 0 +0
2024-10-15 2024-10-10 4.877 0 +0
2024-10-14 2024-10-09 4.782 0 +0
2024-10-10 2024-10-08 4.792 0 +0
2024-10-09 2024-10-07 5.160 0 +0
2024-10-08 2024-10-04 4.898 0 +0
2024-10-07 2024-10-03 4.845 0 +0
2024-10-04 2024-10-02 4.887 0 +0
2024-10-03 2024-09-30 4.687 0 +0
2024-10-02 2024-09-27 4.593 0 +0
2024-09-30 2024-09-26 4.530 0 +0
2024-09-27 2024-09-25 4.771 0 +0
2024-09-26 2024-09-24 4.761 0 +0
2024-09-25 2024-09-23 4.603 0 +0
2024-09-24 2024-09-20 4.561 0 +0
2024-09-23 2024-09-19 4.572 0 +0
2024-09-20 2024-09-17 4.540 0 +0
2024-09-19 2024-09-16 4.540 0 +0
2024-09-17 2024-09-13 4.561 0 +0
2024-09-16 2024-09-12 4.498 0 +0
2024-09-13 2024-09-11 4.488 0 +0
2024-09-12 2024-09-10 4.582 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.708 0 +0
2024-09-09 2024-09-04 4.698 0 +0
2024-09-05 2024-09-03 4.771 0 +0
2024-09-04 2024-09-02 5.191 0 +0
2024-09-03 2024-08-30 5.191 0 +0
2024-09-02 2024-08-29 5.191 0 +0
2024-08-30 2024-08-28 5.137 0 +0
2024-08-29 2024-08-27 5.202 0 +0
2024-08-28 2024-08-26 5.170 0 +0
2024-08-27 2024-08-23 5.137 0 +0
2024-08-26 2024-08-22 5.170 0 +0
2024-08-23 2024-08-21 5.082 0 +0
2024-08-22 2024-08-20 4.995 0 +0
2024-08-21 2024-08-19 4.995 0 +0
2024-08-20 2024-08-16 4.885 0 +0
2024-08-19 2024-08-15 4.874 0 +0
2024-08-16 2024-08-14 4.754 0 +0
2024-08-15 2024-08-13 4.678 0 +0
2024-08-14 2024-08-12 4.590 0 +0
2024-08-13 2024-08-09 4.623 0 +0
2024-08-12 2024-08-08 4.809 0 +0
2024-08-09 2024-08-07 4.809 0 +0
2024-08-08 2024-08-06 4.809 0 +0
2024-08-07 2024-08-05 4.918 0 +0
2024-08-06 2024-08-02 5.049 0 +0
2024-08-05 2024-08-01 5.049 0 +0
2024-08-02 2024-07-31 5.017 0 +0
2024-08-01 2024-07-30 5.027 0 +0
2024-07-31 2024-07-29 5.060 0 +0
2024-07-30 2024-07-26 5.017 0 +0
2024-07-29 2024-07-25 5.104 0 +0
2024-07-26 2024-07-24 5.246 0 +0
2024-07-25 2024-07-23 5.312 0 +0
2024-07-24 2024-07-22 5.301 0 +0
2024-07-23 2024-07-19 5.224 0 +0
2024-07-22 2024-07-18 5.180 0 +0
2024-07-19 2024-07-17 5.082 0 +0
2024-07-18 2024-07-16 5.432 0 +0
2024-07-17 2024-07-15 5.377 0 +0
2024-07-16 2024-07-12 5.410 0 +0
2024-07-15 2024-07-11 5.323 0 +0
2024-07-12 2024-07-10 5.224 0 +0
2024-07-11 2024-07-09 5.312 0 +0
2024-07-10 2024-07-08 5.257 0 +0
2024-07-09 2024-07-05 5.159 0 +0
2024-07-08 2024-07-04 5.180 0 +0
2024-07-05 2024-07-03 5.126 0 +0
2024-07-04 2024-07-02 5.126 0 +0
2024-07-03 2024-06-28 5.060 0 +0
2024-07-02 2024-06-27 5.082 0 +0
2024-06-28 2024-06-26 4.940 0 +0
2024-06-27 2024-06-25 4.907 0 +0
2024-06-26 2024-06-24 4.820 0 +0
2024-06-25 2024-06-21 4.853 0 +0
2024-06-24 2024-06-20 4.896 0 +0
2024-06-21 2024-06-19 4.765 0 +0
2024-06-20 2024-06-18 4.678 0 +0
2024-06-19 2024-06-17 4.645 0 +0
2024-06-18 2024-06-14 4.700 0 +0
2024-06-17 2024-06-13 4.754 0 +0
2024-06-14 2024-06-12 4.711 0 +0
2024-06-13 2024-06-11 4.700 0 +0
2024-06-12 2024-06-07 4.798 0 +0
2024-06-11 2024-06-06 4.721 0 +0
2024-06-07 2024-06-05 4.700 0 +0
2024-06-06 2024-06-04 5.007 0 +0
2024-06-05 2024-06-03 5.007 0 +0
2024-06-04 2024-05-31 5.007 0 +0
2024-06-03 2024-05-30 4.917 0 +0
2024-05-31 2024-05-29 4.973 0 +0
2024-05-30 2024-05-28 4.984 0 +0
2024-05-29 2024-05-27 4.996 0 +0
2024-05-28 2024-05-24 4.962 0 +0
2024-05-27 2024-05-23 4.962 0 +0
2024-05-24 2024-05-22 4.962 0 +0
2024-05-23 2024-05-21 4.828 0 +0
2024-05-22 2024-05-20 4.850 0 +0
2024-05-21 2024-05-17 4.984 0 +0
2024-05-20 2024-05-16 4.929 0 +0
2024-05-17 2024-05-14 4.951 0 +0
2024-05-16 2024-05-13 4.962 0 +0
2024-05-14 2024-05-10 4.996 0 +0
2024-05-13 2024-05-09 4.828 0 +0
2024-05-10 2024-05-08 4.839 0 +0
2024-05-09 2024-05-07 4.761 0 +0
2024-05-08 2024-05-06 4.750 0 +0
2024-05-07 2024-05-03 4.694 0 +0
2024-05-06 2024-05-02 4.761 0 +0
2024-05-03 2024-04-30 4.828 0 +0
2024-05-02 2024-04-29 4.817 0 +0
2024-04-30 2024-04-26 4.917 0 +0
2024-04-29 2024-04-25 4.962 0 +0
2024-04-26 2024-04-24 4.940 0 +0
2024-04-25 2024-04-23 4.906 0 +0
2024-04-24 2024-04-22 4.973 0 +0
2024-04-23 2024-04-19 4.962 0 +0
2024-04-22 2024-04-18 4.973 0 +0
2024-04-19 2024-04-17 5.051 0 +0
2024-04-18 2024-04-16 4.873 0 +0
2024-04-17 2024-04-15 4.850 0 +0
2024-04-16 2024-04-12 4.750 0 +0
2024-04-15 2024-04-11 4.783 0 +0
2024-04-12 2024-04-10 4.739 0 +0
2024-04-11 2024-04-09 4.671 0 +0
2024-04-10 2024-04-08 4.671 0 +0
2024-04-09 2024-04-05 4.582 0 +0
2024-04-08 2024-04-03 4.649 0 +0
2024-04-05 2024-04-02 4.616 0 +0
2024-04-03 2024-03-28 4.683 0 +0
2024-04-02 2024-03-27 4.571 0 +0
2024-03-28 2024-03-26 4.582 0 +0
2024-03-27 2024-03-25 4.571 0 +0
2024-03-26 2024-03-22 4.537 0 +0
2024-03-25 2024-03-21 4.549 0 +0
2024-03-22 2024-03-20 4.470 0 +0
2024-03-21 2024-03-19 4.403 0 +0
2024-03-20 2024-03-18 4.370 0 +0
2024-03-19 2024-03-15 4.347 0 +0
2024-03-18 2024-03-14 4.414 0 +0
2024-03-15 2024-03-13 4.414 0 +0
2024-03-14 2024-03-12 4.392 0 +0
2024-03-13 2024-03-11 4.504 0 +0
2024-03-12 2024-03-08 4.537 0 +0
2024-03-11 2024-03-07 4.537 0 +0
2024-03-08 2024-03-06 4.549 0 +0
2024-03-07 2024-03-05 4.549 0 +0
2024-03-06 2024-03-04 4.638 0 +0
2024-03-05 2024-03-01 4.638 0 +0
2024-03-04 2024-02-29 4.660 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.806 0 +0
2024-02-28 2024-02-26 4.772 0 +0
2024-02-27 2024-02-23 4.806 0 +0
2024-02-26 2024-02-22 4.906 0 +0
2024-02-23 2024-02-21 4.727 0 +0
2024-02-22 2024-02-20 4.705 0 +0
2024-02-21 2024-02-19 4.638 0 +0
2024-02-20 2024-02-16 4.459 0 +0
2024-02-19 2024-02-15 4.470 0 +0
2024-02-16 2024-02-14 4.526 0 +0
2024-02-15 2024-02-09 4.571 0 +0
2024-02-14 2024-02-07 4.560 0 +0
2024-02-08 2024-02-06 4.537 0 +0
2024-02-07 2024-02-05 4.504 0 +0
2024-02-06 2024-02-02 4.459 0 +0
2024-02-05 2024-02-01 4.459 0 +0
2024-02-02 2024-01-31 4.493 0 +0
2024-02-01 2024-01-30 4.481 0 +0
2024-01-31 2024-01-29 4.481 0 +0
2024-01-30 2024-01-26 4.470 0 +0
2024-01-29 2024-01-25 4.470 0 +0
2024-01-26 2024-01-24 4.325 0 +0
2024-01-25 2024-01-23 4.157 0 +0
2024-01-24 2024-01-22 4.169 0 +0
2024-01-23 2024-01-19 4.269 0 +0
2024-01-22 2024-01-18 4.258 0 +0
2024-01-19 2024-01-17 4.258 0 +0
2024-01-18 2024-01-16 4.347 0 +0
2024-01-17 2024-01-15 4.314 0 +0
2024-01-16 2024-01-12 4.258 0 +0
2024-01-15 2024-01-11 4.213 0 +0
2024-01-12 2024-01-10 4.224 0 +0
2024-01-11 2024-01-09 4.258 0 +0
2024-01-10 2024-01-08 4.247 0 +0
2024-01-09 2024-01-05 4.202 0 +0
2024-01-08 2024-01-04 4.135 0 +0
2024-01-05 2024-01-03 4.180 0 +0
2024-01-04 2024-01-02 4.135 0 +0
2024-01-03 2023-12-29 4.180 0 +0
2024-01-02 2023-12-28 4.079 0 +0
2023-12-29 2023-12-27 4.001 0 +0
2023-12-28 2023-12-22 3.867 0 +0
2023-12-27 2023-12-21 3.889 0 +0
2023-12-22 2023-12-20 3.856 0 +0
2023-12-21 2023-12-19 3.867 0 +0
2023-12-20 2023-12-18 3.923 0 +0
2023-12-19 2023-12-15 3.990 0 +0
2023-12-18 2023-12-14 3.979 0 +0
2023-12-15 2023-12-13 3.956 0 +0
2023-12-14 2023-12-12 4.001 0 +0
2023-12-13 2023-12-11 3.979 0 +0
2023-12-12 2023-12-08 4.034 0 +0
2023-12-11 2023-12-07 3.990 0 +0
2023-12-08 2023-12-06 3.990 0 +0
2023-12-07 2023-12-05 3.956 0 +0
2023-12-06 2023-12-04 4.057 0 +0
2023-12-05 2023-12-01 4.068 0 +0
2023-12-04 2023-11-30 4.046 0 +0
2023-12-01 2023-11-29 3.934 0 +0
2023-11-30 2023-11-28 3.945 0 +0
2023-11-29 2023-11-27 3.979 0 +0
2023-11-28 2023-11-24 4.023 0 +0
2023-11-27 2023-11-23 4.034 0 +0
2023-11-24 2023-11-22 4.012 0 +0
2023-11-23 2023-11-21 3.956 0 +0
2023-11-22 2023-11-20 3.912 0 +0
2023-11-21 2023-11-17 3.878 0 +0
2023-11-20 2023-11-16 3.912 0 +0
2023-11-17 2023-11-15 3.923 0 +0
2023-11-16 2023-11-14 3.856 0 +0
2023-11-15 2023-11-13 3.856 0 +0
2023-11-14 2023-11-10 3.789 0 +0
2023-11-13 2023-11-09 3.777 0 +0
2023-11-10 2023-11-08 3.744 0 +0
2023-11-09 2023-11-07 3.789 0 +0
2023-11-08 2023-11-06 3.833 0 +0
2023-11-07 2023-11-03 3.833 0 +0
2023-11-06 2023-11-02 3.844 0 +0
2023-11-03 2023-11-01 3.800 0 +0
2023-11-02 2023-10-31 3.755 0 +0
2023-11-01 2023-10-30 3.766 0 +0
2023-10-31 2023-10-27 3.822 0 +0
2023-10-30 2023-10-26 3.844 0 +0
2023-10-27 2023-10-25 3.833 0 +0
2023-10-26 2023-10-24 4.023 0 +0
2023-10-25 2023-10-20 4.146 0 +0
2023-10-24 2023-10-19 4.213 0 +0
2023-10-20 2023-10-18 4.291 0 +0
2023-10-19 2023-10-17 4.291 0 +0
2023-10-18 2023-10-16 4.280 0 +0
2023-10-17 2023-10-13 4.280 0 +0
2023-10-16 2023-10-12 4.303 0 +0
2023-10-13 2023-10-11 4.325 0 +0
2023-10-12 2023-10-10 4.347 0 +0
2023-10-11 2023-10-09 4.381 0 +0
2023-10-10 2023-10-06 4.347 0 +0
2023-10-09 2023-10-05 4.325 0 +0
2023-10-06 2023-10-04 4.303 0 +0
2023-10-05 2023-10-03 4.347 0 +0
2023-10-04 2023-09-29 4.381 0 +0
2023-10-03 2023-09-28 4.381 0 +0
2023-09-29 2023-09-27 4.370 0 +0
2023-09-28 2023-09-26 4.392 0 +0
2023-09-27 2023-09-25 4.493 0 +0
2023-09-26 2023-09-22 4.526 0 +0
2023-09-25 2023-09-21 4.504 0 +0
2023-09-22 2023-09-20 4.481 0 +0
2023-09-21 2023-09-19 4.515 0 +0
2023-09-20 2023-09-18 4.437 0 +0
2023-09-19 2023-09-15 4.459 0 +0
2023-09-18 2023-09-14 4.392 0 +0
2023-09-15 2023-09-13 4.269 0 +0
2023-09-14 2023-09-12 4.291 0 +0
2023-09-13 2023-09-11 4.224 0 +0
2023-09-12 2023-09-07 4.202 0 +0
2023-09-11 2023-09-06 4.202 0 +0
2023-09-07 2023-09-05 4.202 0 +0
2023-09-06 2023-09-04 4.236 0 +0
2023-09-05 2023-08-31 4.191 0 +0
2023-09-04 2023-08-30 4.169 0 +0
2023-08-31 2023-08-29 4.191 0 +0
2023-08-30 2023-08-28 4.169 0 +0
2023-08-29 2023-08-25 4.157 0 +0
2023-08-28 2023-08-24 4.191 0 +0
2023-08-25 2023-08-23 4.213 0 +0
2023-08-24 2023-08-22 4.541 0 +0
2023-08-23 2023-08-21 4.436 0 +0
2023-08-22 2023-08-18 4.459 0 +0
2023-08-21 2023-08-17 4.506 0 +0
2023-08-18 2023-08-16 4.576 0 +0
2023-08-17 2023-08-15 4.622 0 +0
2023-08-16 2023-08-14 4.622 0 +0
2023-08-15 2023-08-11 4.634 0 +0
2023-08-14 2023-08-10 4.529 0 +0
2023-08-11 2023-08-09 4.564 0 +0
2023-08-10 2023-08-08 4.576 0 +0
2023-08-09 2023-08-07 4.552 0 +0
2023-08-08 2023-08-04 4.576 0 +0
2023-08-07 2023-08-03 4.564 0 +0
2023-08-04 2023-08-02 4.587 0 +0
2023-08-03 2023-08-01 4.634 0 +0
2023-08-02 2023-07-31 4.657 0 +0
2023-08-01 2023-07-28 4.727 0 +0
2023-07-31 2023-07-27 4.844 0 +0
2023-07-28 2023-07-26 4.844 0 +0
2023-07-27 2023-07-25 4.797 0 +0
2023-07-26 2023-07-24 4.750 0 +0
2023-07-25 2023-07-21 4.762 0 +0
2023-07-24 2023-07-20 4.692 0 +0
2023-07-21 2023-07-19 4.657 0 +0
2023-07-20 2023-07-18 4.587 0 +0
2023-07-19 2023-07-14 4.587 0 +0
2023-07-18 2023-07-13 4.389 0 +0
2023-07-14 2023-07-12 4.343 0 +0
2023-07-13 2023-07-11 4.401 0 +0
2023-07-12 2023-07-10 4.448 0 +0
2023-07-11 2023-07-07 4.448 0 +0
2023-07-10 2023-07-06 4.436 0 +0
2023-07-07 2023-07-05 4.448 0 +0
2023-07-06 2023-07-04 4.471 0 +0
2023-07-05 2023-07-03 4.424 0 +0
2023-07-04 2023-06-30 4.366 0 +0
2023-07-03 2023-06-29 4.343 0 +0
2023-06-30 2023-06-28 4.285 0 +0
2023-06-29 2023-06-27 4.320 0 +0
2023-06-28 2023-06-26 4.308 0 +0
2023-06-27 2023-06-23 4.308 0 +0
2023-06-26 2023-06-21 4.401 0 +0
2023-06-23 2023-06-20 4.506 0 +0
2023-06-21 2023-06-19 4.576 0 +0
2023-06-20 2023-06-16 4.517 0 +0
2023-06-19 2023-06-15 4.506 0 +0
2023-06-16 2023-06-14 4.506 0 +0
2023-06-15 2023-06-13 4.646 0 +0
2023-06-14 2023-06-12 4.692 0 +0
2023-06-13 2023-06-09 4.715 0 +0
2023-06-12 2023-06-08 4.587 0 +0
2023-06-09 2023-06-07 4.576 0 +0
2023-06-08 2023-06-06 4.611 0 +0
2023-06-07 2023-06-05 4.611 0 +0
2023-06-06 2023-06-02 4.587 0 +0
2023-06-05 2023-06-01 4.552 0 +0
2023-06-02 2023-05-31 4.529 0 +0
2023-06-01 2023-05-30 4.793 0 +0
2023-05-31 2023-05-29 4.710 0 +0
2023-05-30 2023-05-25 4.722 0 +0
2023-05-29 2023-05-24 4.805 0 +0
2023-05-25 2023-05-23 4.888 0 +0
2023-05-24 2023-05-22 4.960 0 +0
2023-05-23 2023-05-19 4.936 0 +0
2023-05-22 2023-05-18 4.924 0 +0
2023-05-19 2023-05-17 4.841 0 +0
2023-05-18 2023-05-16 5.019 0 +0
2023-05-17 2023-05-15 5.079 0 +0
2023-05-16 2023-05-12 5.079 0 +0
2023-05-15 2023-05-11 5.210 0 +0
2023-05-12 2023-05-10 5.269 0 +0
2023-05-11 2023-05-09 5.269 0 +0
2023-05-10 2023-05-08 5.364 0 +0
2023-05-09 2023-05-05 5.210 0 +0
2023-05-08 2023-05-04 5.174 0 +0
2023-05-05 2023-05-03 5.114 0 +0
2023-05-04 2023-05-02 5.162 0 +0
2023-05-03 2023-04-28 5.174 0 +0
2023-05-02 2023-04-27 5.079 0 +0
2023-04-28 2023-04-26 5.031 0 +0
2023-04-27 2023-04-25 5.031 0 +0
2023-04-26 2023-04-24 5.138 0 +0
2023-04-25 2023-04-21 5.150 0 +0
2023-04-24 2023-04-20 5.162 0 +0
2023-04-21 2023-04-19 5.103 0 +0
2023-04-20 2023-04-18 5.245 0 +0
2023-04-19 2023-04-17 5.317 0 +0
2023-04-18 2023-04-14 5.186 0 +0
2023-04-17 2023-04-13 5.126 0 +0
2023-04-14 2023-04-12 5.174 0 +0
2023-04-13 2023-04-11 5.079 0 +0
2023-04-12 2023-04-06 5.186 0 +0
2023-04-11 2023-04-04 5.186 0 +0
2023-04-06 2023-04-03 4.972 0 +0
2023-04-04 2023-03-31 4.960 0 +0
2023-04-03 2023-03-30 4.817 0 +0
2023-03-31 2023-03-29 4.865 0 +0
2023-03-30 2023-03-28 4.734 0 +0
2023-03-29 2023-03-27 4.758 0 +0
2023-03-28 2023-03-24 4.829 0 +0
2023-03-27 2023-03-23 4.948 0 +0
2023-03-24 2023-03-22 5.007 0 +0
2023-03-23 2023-03-21 4.924 0 +0
2023-03-22 2023-03-20 4.936 0 +0
2023-03-21 2023-03-17 5.150 0 +0
2023-03-20 2023-03-16 5.079 0 +0
2023-03-17 2023-03-15 5.198 0 +0
2023-03-16 2023-03-14 5.257 0 +0
2023-03-15 2023-03-13 5.329 0 +0
2023-03-14 2023-03-10 5.007 0 +0
2023-03-13 2023-03-09 5.257 0 +0
2023-03-10 2023-03-08 5.055 0 +0
2023-03-09 2023-03-07 4.912 0 +0
2023-03-08 2023-03-06 5.114 0 +0
2023-03-07 2023-03-03 5.019 0 +0
2023-03-06 2023-03-02 5.031 0 +0
2023-03-03 2023-03-01 4.972 0 +0
2023-03-02 2023-02-28 4.651 0 +0
2023-03-01 2023-02-27 4.532 0 +0
2023-02-28 2023-02-24 4.639 0 +0
2023-02-27 2023-02-23 4.651 0 +0
2023-02-24 2023-02-22 4.793 0 +0
2023-02-23 2023-02-21 4.877 0 +0
2023-02-22 2023-02-20 4.853 0 +0
2023-02-21 2023-02-17 4.674 0 +0
2023-02-20 2023-02-16 4.770 0 +0
2023-02-17 2023-02-15 4.639 0 +0
2023-02-16 2023-02-14 4.567 0 +0
2023-02-15 2023-02-13 4.555 0 +0
2023-02-14 2023-02-10 4.544 0 +0
2023-02-13 2023-02-09 4.627 0 +0
2023-02-10 2023-02-08 4.591 0 +0
2023-02-09 2023-02-07 4.651 0 +0
2023-02-08 2023-02-06 4.698 0 +0
2023-02-07 2023-02-03 4.674 0 +0
2023-02-06 2023-02-02 4.627 0 +0
2023-02-03 2023-02-01 4.603 0 +0
2023-02-02 2023-01-31 4.591 0 +0
2023-02-01 2023-01-30 4.579 0 +0
2023-01-31 2023-01-27 4.472 0 +0
2023-01-30 2023-01-26 4.377 0 +0
2023-01-27 2023-01-20 4.436 0 +0
2023-01-26 2023-01-19 4.115 0 +0
2023-01-20 2023-01-18 4.139 0 +0
2023-01-19 2023-01-17 4.103 0 +0
2023-01-18 2023-01-16 4.127 0 +0
2023-01-17 2023-01-13 4.127 0 +0
2023-01-16 2023-01-12 4.008 0 +0
2023-01-13 2023-01-11 3.913 0 +0
2023-01-12 2023-01-10 3.866 0 +0
2023-01-11 2023-01-09 3.854 0 +0
2023-01-10 2023-01-06 3.830 0 +0
2023-01-09 2023-01-05 3.818 0 +0
2023-01-06 2023-01-04 3.877 0 +0
2023-01-05 2023-01-03 3.794 0 +0
2023-01-04 2022-12-30 3.651 0 +0
2023-01-03 2022-12-29 3.592 0 +0
2022-12-30 2022-12-28 3.770 0 +0
2022-12-29 2022-12-23 3.913 0 +0
2022-12-28 2022-12-22 3.818 0 +0
2022-12-23 2022-12-21 3.782 0 +0
2022-12-22 2022-12-20 3.604 0 +0
2022-12-21 2022-12-19 3.687 0 +0
2022-12-20 2022-12-16 3.735 0 +0
2022-12-19 2022-12-15 3.794 0 +0
2022-12-16 2022-12-14 3.866 0 +0
2022-12-15 2022-12-13 3.889 0 +0
2022-12-14 2022-12-12 3.901 0 +0
2022-12-13 2022-12-09 3.806 0 +0
2022-12-12 2022-12-08 3.770 0 +0
2022-12-09 2022-12-07 3.794 0 +0
2022-12-08 2022-12-06 3.925 0 +0
2022-12-07 2022-12-05 3.889 0 +0
2022-12-06 2022-12-02 3.723 0 +0
2022-12-05 2022-12-01 3.711 0 +0
2022-12-02 2022-11-30 3.782 0 +0
2022-12-01 2022-11-29 3.663 0 +0
2022-11-30 2022-11-28 3.651 0 +0
2022-11-29 2022-11-25 3.663 0 +0
2022-11-28 2022-11-24 3.521 0 +0
2022-11-25 2022-11-23 3.497 0 +0
2022-11-24 2022-11-22 3.533 0 +0
2022-11-23 2022-11-21 3.437 0 +0
2022-11-22 2022-11-18 3.461 0 +0
2022-11-21 2022-11-17 3.485 0 +0
2022-11-18 2022-11-16 3.402 0 +0
2022-11-17 2022-11-15 3.414 0 +0
2022-11-16 2022-11-14 3.378 0 +0
2022-11-15 2022-11-11 3.330 0 +0
2022-11-14 2022-11-10 3.295 0 +0
2022-11-11 2022-11-09 3.318 0 +0
2022-11-10 2022-11-08 3.318 0 +0
2022-11-09 2022-11-07 3.318 0 +0
2022-11-08 2022-11-04 3.330 0 +0
2022-11-07 2022-11-03 3.342 0 +0
2022-11-04 2022-11-02 3.283 0 +0
2022-11-03 2022-11-01 3.283 0 +0
2022-11-02 2022-10-31 3.271 0 +0
2022-11-01 2022-10-28 3.307 0 +0
2022-10-31 2022-10-27 3.342 0 +0
2022-10-28 2022-10-26 3.307 0 +0
2022-10-27 2022-10-25 3.283 0 +0
2022-10-26 2022-10-24 3.307 0 +0
2022-10-25 2022-10-21 3.426 0 +0
2022-10-24 2022-10-20 3.461 0 +0
2022-10-21 2022-10-19 3.509 0 +0
2022-10-20 2022-10-18 3.461 0 +0
2022-10-19 2022-10-17 3.461 0 +0
2022-10-18 2022-10-14 3.437 0 +0
2022-10-17 2022-10-13 3.426 0 +0
2022-10-14 2022-10-12 3.378 0 +0
2022-10-13 2022-10-11 3.366 0 +0
2022-10-12 2022-10-10 3.366 0 +0
2022-10-11 2022-10-07 3.342 0 +0
2022-10-10 2022-10-06 3.354 0 +0
2022-10-07 2022-10-05 3.330 0 +0
2022-10-06 2022-10-03 3.295 0 +0
2022-10-05 2022-09-30 3.271 0 +0
2022-10-03 2022-09-29 3.235 0 +0
2022-09-30 2022-09-28 3.259 0 +0
2022-09-29 2022-09-27 3.342 0 +0
2022-09-28 2022-09-26 3.366 0 +0
2022-09-27 2022-09-23 3.473 0 +0
2022-09-26 2022-09-22 3.354 0 +0
2022-09-23 2022-09-21 3.330 0 +0
2022-09-22 2022-09-20 3.354 0 +0
2022-09-21 2022-09-19 3.342 0 +0
2022-09-20 2022-09-16 3.330 0 +0
2022-09-19 2022-09-15 3.318 0 +0
2022-09-16 2022-09-14 3.307 0 +0
2022-09-15 2022-09-13 3.330 0 +0
2022-09-14 2022-09-09 3.295 0 +0
2022-09-13 2022-09-08 3.200 0 +0
2022-09-09 2022-09-07 3.164 0 +0
2022-09-08 2022-09-06 3.164 0 +0
2022-09-07 2022-09-05 3.164 0 +0
2022-09-06 2022-09-02 3.152 0 +0
2022-09-05 2022-09-01 3.128 0 +0
2022-09-02 2022-08-31 3.188 0 +0
2022-09-01 2022-08-30 3.529 0 +0
2022-08-31 2022-08-29 3.566 0 +0
2022-08-30 2022-08-26 3.579 0 +0
2022-08-29 2022-08-25 3.579 0 +0
2022-08-26 2022-08-24 3.579 0 +0
2022-08-25 2022-08-23 3.579 0 +0
2022-08-24 2022-08-22 3.629 0 +0
2022-08-23 2022-08-19 3.654 0 +0
2022-08-22 2022-08-18 3.629 0 +0
2022-08-19 2022-08-17 3.616 0 +0
2022-08-18 2022-08-16 3.579 0 +0
2022-08-17 2022-08-15 3.566 0 +0
2022-08-16 2022-08-12 3.566 0 +0
2022-08-15 2022-08-11 3.541 0 +0
2022-08-12 2022-08-10 3.504 0 +0
2022-08-11 2022-08-09 3.454 0 +0
2022-08-10 2022-08-08 3.366 0 +0
2022-08-09 2022-08-05 3.366 0 +0
2022-08-08 2022-08-04 3.379 0 +0
2022-08-05 2022-08-03 3.316 0 +0
2022-08-04 2022-08-02 3.329 0 +0
2022-08-03 2022-08-01 3.379 0 +0
2022-08-02 2022-07-29 3.379 0 +0
2022-08-01 2022-07-28 3.379 0 +0
2022-07-29 2022-07-27 3.404 0 +0
2022-07-28 2022-07-26 3.429 0 +0
2022-07-27 2022-07-25 3.404 0 +0
2022-07-26 2022-07-22 3.416 0 +0
2022-07-25 2022-07-21 3.429 0 +0
2022-07-22 2022-07-20 3.466 0 +0
2022-07-21 2022-07-19 3.466 0 +0
2022-07-20 2022-07-18 3.466 0 +0
2022-07-19 2022-07-15 3.404 0 +0
2022-07-18 2022-07-14 3.416 0 +0
2022-07-15 2022-07-13 3.416 0 +0
2022-07-14 2022-07-12 3.429 0 +0
2022-07-13 2022-07-11 3.379 0 +0
2022-07-12 2022-07-08 3.341 0 +0
2022-07-11 2022-07-07 3.379 0 +0
2022-07-08 2022-07-06 3.329 0 +0
2022-07-07 2022-07-05 3.341 0 +0
2022-07-06 2022-07-04 3.329 0 +0
2022-07-05 2022-06-30 3.341 0 +0
2022-07-04 2022-06-29 3.329 0 +0
2022-06-30 2022-06-28 3.354 0 +0
2022-06-29 2022-06-27 3.329 0 +0
2022-06-28 2022-06-24 3.354 0 +0
2022-06-27 2022-06-23 3.366 0 +0
2022-06-24 2022-06-22 3.354 0 +0
2022-06-23 2022-06-21 3.391 0 +0
2022-06-22 2022-06-20 3.354 0 +0
2022-06-21 2022-06-17 3.354 0 +0
2022-06-20 2022-06-16 3.341 0 +0
2022-06-17 2022-06-15 3.379 0 +0
2022-06-16 2022-06-14 3.366 0 +0
2022-06-15 2022-06-13 3.379 0 +0
2022-06-14 2022-06-10 3.454 0 +0
2022-06-13 2022-06-09 3.466 0 +0
2022-06-10 2022-06-08 3.454 0 +0
2022-06-09 2022-06-07 3.441 0 +0
2022-06-08 2022-06-06 3.466 0 +0
2022-06-07 2022-06-02 3.466 0 +0
2022-06-06 2022-06-01 3.479 0 +0
2022-06-02 2022-05-31 3.491 0 +0
2022-06-01 2022-05-30 4.043 0 +0
2022-05-31 2022-05-27 4.030 0 +0
2022-05-30 2022-05-26 4.030 0 +0
2022-05-27 2022-05-25 4.016 0 +0
2022-05-26 2022-05-24 3.882 0 +0
2022-05-25 2022-05-23 3.856 0 +0
2022-05-24 2022-05-20 3.842 0 +0
2022-05-23 2022-05-19 3.842 0 +0
2022-05-20 2022-05-18 3.842 0 +0
2022-05-19 2022-05-17 3.748 0 +0
2022-05-18 2022-05-16 3.695 0 +0
2022-05-17 2022-05-13 3.708 0 +0
2022-05-16 2022-05-12 3.708 0 +0
2022-05-13 2022-05-11 3.722 0 +0
2022-05-12 2022-05-10 3.762 0 +0
2022-05-11 2022-05-06 3.775 0 +0
2022-05-10 2022-05-05 3.829 0 +0
2022-05-06 2022-05-04 3.896 0 +0
2022-05-05 2022-05-03 3.923 0 +0
2022-05-04 2022-04-29 3.949 0 +0
2022-05-03 2022-04-28 3.936 0 +0
2022-04-29 2022-04-27 3.842 0 +0
2022-04-28 2022-04-26 3.842 0 +0
2022-04-27 2022-04-25 3.882 0 +0
2022-04-26 2022-04-22 4.043 0 +0
2022-04-25 2022-04-21 4.016 0 +0
2022-04-22 2022-04-20 4.123 0 +0
2022-04-21 2022-04-19 4.150 0 +0
2022-04-20 2022-04-14 4.177 0 +0
2022-04-19 2022-04-13 4.110 0 +0
2022-04-14 2022-04-12 4.097 0 +0
2022-04-13 2022-04-11 4.097 0 +0
2022-04-12 2022-04-08 4.163 0 +0
2022-04-11 2022-04-07 4.137 0 +0
2022-04-08 2022-04-06 4.190 0 +0
2022-04-07 2022-04-04 4.163 0 +0
2022-04-06 2022-04-01 4.137 0 +0
2022-04-04 2022-03-31 4.150 0 +0
2022-04-01 2022-03-30 4.110 0 +0
2022-03-31 2022-03-29 4.150 0 +0
2022-03-30 2022-03-28 4.177 0 +0
2022-03-29 2022-03-25 4.177 0 +0
2022-03-28 2022-03-24 4.204 0 +0
2022-03-25 2022-03-23 4.150 0 +0
2022-03-24 2022-03-22 4.123 0 +0
2022-03-23 2022-03-21 4.003 0 +0
2022-03-22 2022-03-18 4.056 0 +0
2022-03-21 2022-03-17 3.949 0 +0
2022-03-18 2022-03-16 3.856 0 +0
2022-03-17 2022-03-15 3.695 0 +0
2022-03-16 2022-03-14 3.842 0 +0
2022-03-15 2022-03-11 3.923 0 +0
2022-03-14 2022-03-10 3.936 0 +0
2022-03-11 2022-03-09 3.869 0 +0
2022-03-10 2022-03-08 3.896 0 +0
2022-03-09 2022-03-07 3.949 0 +0
2022-03-08 2022-03-04 4.056 0 +0
2022-03-07 2022-03-03 4.097 0 +0
2022-03-04 2022-03-02 4.003 0 +0
2022-03-03 2022-03-01 4.056 0 +0
2022-03-02 2022-02-28 4.016 0 +0
2022-03-01 2022-02-25 4.070 0 +0
2022-02-28 2022-02-24 4.110 0 +0
2022-02-25 2022-02-23 4.217 0 +0
2022-02-24 2022-02-22 4.163 0 +0
2022-02-23 2022-02-21 4.190 0 +0
2022-02-22 2022-02-18 4.083 0 +0
2022-02-21 2022-02-17 4.056 0 +0
2022-02-18 2022-02-16 4.083 0 +0
2022-02-17 2022-02-15 4.016 0 +0
2022-02-16 2022-02-14 4.110 0 +0
2022-02-15 2022-02-11 4.083 0 +0
2022-02-14 2022-02-10 4.163 0 +0
2022-02-11 2022-02-09 4.271 0 +0
2022-02-10 2022-02-08 4.150 0 +0
2022-02-09 2022-02-07 4.163 0 +0
2022-02-08 2022-02-04 4.030 0 +0
2022-02-07 2022-01-31 3.936 0 +0
2022-02-04 2022-01-27 3.936 0 +0
2022-01-28 2022-01-26 3.976 0 +0
2022-01-27 2022-01-25 3.909 0 +0
2022-01-26 2022-01-24 3.936 0 +0
2022-01-25 2022-01-21 3.909 0 +0
2022-01-24 2022-01-20 3.815 0 +0
2022-01-21 2022-01-19 3.842 0 +0
2022-01-20 2022-01-18 3.856 0 +0
2022-01-19 2022-01-17 3.856 0 +0
2022-01-18 2022-01-14 3.856 0 +0
2022-01-17 2022-01-13 3.842 0 +0
2022-01-14 2022-01-12 3.775 0 +0
2022-01-13 2022-01-11 3.748 0 +0
2022-01-12 2022-01-10 3.762 0 +0
2022-01-11 2022-01-07 3.708 0 +0
2022-01-10 2022-01-06 3.641 0 +0
2022-01-07 2022-01-05 3.682 0 +0
2022-01-06 2022-01-04 3.628 0 +0
2022-01-05 2022-01-03 3.467 0 +0
2022-01-04 2021-12-31 3.481 0 +0
2022-01-03 2021-12-29 3.441 0 +0
2021-12-30 2021-12-28 3.441 0 +0
2021-12-29 2021-12-24 3.467 0 +0
2021-12-28 2021-12-22 3.427 0 +0
2021-12-23 2021-12-21 3.400 0 +0
2021-12-22 2021-12-20 3.374 0 +0
2021-12-21 2021-12-17 3.400 0 +0
2021-12-20 2021-12-16 3.414 0 +0
2021-12-17 2021-12-15 3.414 0 +0
2021-12-16 2021-12-14 3.414 0 +0
2021-12-15 2021-12-13 3.414 0 +0
2021-12-14 2021-12-10 3.387 0 +0
2021-12-13 2021-12-09 3.400 0 +0
2021-12-10 2021-12-08 3.374 0 +0
2021-12-09 2021-12-07 3.387 0 +0
2021-12-08 2021-12-06 3.387 0 +0
2021-12-07 2021-12-03 3.427 0 +0
2021-12-06 2021-12-02 3.441 0 +0
2021-12-03 2021-12-01 3.467 0 +0
2021-12-02 2021-11-30 3.467 0 +0
2021-12-01 2021-11-29 3.481 0 +0
2021-11-30 2021-11-26 3.481 0 +0
2021-11-29 2021-11-25 3.548 0 +0
2021-11-26 2021-11-24 3.534 0 +0
2021-11-25 2021-11-23 3.521 0 +0
2021-11-24 2021-11-22 3.508 0 +0
2021-11-23 2021-11-19 3.508 0 +0
2021-11-22 2021-11-18 3.494 0 +0
2021-11-19 2021-11-17 3.521 0 +0
2021-11-18 2021-11-16 3.521 0 +0
2021-11-17 2021-11-15 3.521 0 +0
2021-11-16 2021-11-12 3.521 0 +0
2021-11-15 2021-11-11 3.521 0 +0
2021-11-12 2021-11-10 3.494 0 +0
2021-11-11 2021-11-09 3.521 0 +0
2021-11-10 2021-11-08 3.534 0 +0
2021-11-09 2021-11-05 3.534 0 +0
2021-11-08 2021-11-04 3.561 0 +0
2021-11-05 2021-11-03 3.588 0 +0
2021-11-04 2021-11-02 3.628 0 +0
2021-11-03 2021-11-01 3.628 0 +0
2021-11-02 2021-10-29 3.668 0 +0
2021-11-01 2021-10-28 3.708 0 +0
2021-10-29 2021-10-27 3.655 0 +0
2021-10-28 2021-10-26 3.682 0 +0
2021-10-27 2021-10-25 3.695 0 +0
2021-10-26 2021-10-22 3.762 0 +0
2021-10-25 2021-10-21 3.762 0 +0
2021-10-22 2021-10-20 3.748 0 +0
2021-10-21 2021-10-19 3.722 0 +0
2021-10-20 2021-10-18 3.682 0 +0
2021-10-19 2021-10-15 3.735 0 +0
2021-10-18 2021-10-12 3.748 0 +0
2021-10-15 2021-10-11 3.655 0 +0
2021-10-12 2021-10-08 3.601 0 +0
2021-10-11 2021-10-07 3.481 0 +0
2021-10-08 2021-10-06 3.454 0 +0
2021-10-07 2021-10-05 3.454 0 +0
2021-10-06 2021-10-04 3.454 0 +0
2021-10-05 2021-09-30 3.467 0 +0
2021-10-04 2021-09-29 3.481 0 +0
2021-09-30 2021-09-28 3.481 0 +0
2021-09-29 2021-09-27 3.494 0 +0
2021-09-28 2021-09-24 3.521 0 +0
2021-09-27 2021-09-23 3.521 0 +0
2021-09-24 2021-09-21 3.494 0 +0
2021-09-23 2021-09-20 3.454 0 +0
2021-09-21 2021-09-17 3.508 0 +0
2021-09-20 2021-09-16 3.508 0 +0
2021-09-17 2021-09-15 3.601 0 +0
2021-09-16 2021-09-14 3.615 0 +0
2021-09-15 2021-09-13 3.628 0 +0
2021-09-14 2021-09-10 3.641 0 +0
2021-09-13 2021-09-09 3.615 0 +0
2021-09-10 2021-09-08 3.628 0 +0
2021-09-09 2021-09-07 3.668 0 +0
2021-09-08 2021-09-06 3.641 0 +0
2021-09-07 2021-09-03 3.628 0 +0
2021-09-06 2021-09-02 3.641 0 +0
2021-09-03 2021-09-01 3.615 0 +0
2021-09-02 2021-08-31 3.641 0 +0
2021-09-01 2021-08-30 3.641 0 +0
2021-08-31 2021-08-27 3.682 0 +0
2021-08-30 2021-08-26 3.695 0 +0
2021-08-27 2021-08-25 3.762 0 +0
2021-08-26 2021-08-24 3.748 0 +0
2021-08-25 2021-08-23 3.668 0 +0
2021-08-24 2021-08-20 3.735 0 +0
2021-08-23 2021-08-19 3.923 0 +0
2021-08-20 2021-08-18 4.016 0 +0
2021-08-19 2021-08-17 4.097 0 +0
2021-08-18 2021-08-16 4.070 0 +0
2021-08-17 2021-08-13 4.190 0 +0
2021-08-16 2021-08-12 4.137 0 +0
2021-08-13 2021-08-11 4.110 0 +0
2021-08-12 2021-08-10 3.869 0 +0
2021-08-11 2021-08-09 3.842 0 +0
2021-08-10 2021-08-06 3.909 0 +0
2021-08-09 2021-08-05 3.923 0 +0
2021-08-06 2021-08-04 3.989 0 +0
2021-08-05 2021-08-03 4.150 0 +0
2021-08-04 2021-08-02 4.257 0 +0
2021-08-03 2021-07-30 4.230 0 +0
2021-08-02 2021-07-29 4.163 0 +0
2021-07-30 2021-07-28 4.137 0 +0
2021-07-29 2021-07-27 3.909 0 +0
2021-07-28 2021-07-26 3.976 0 +0
2021-07-27 2021-07-23 4.137 0 +0
2021-07-26 2021-07-22 4.271 0 +0
2021-07-23 2021-07-21 4.177 0 +0
2021-07-22 2021-07-20 4.177 0 +0
2021-07-21 2021-07-19 4.230 0 +0
2021-07-20 2021-07-16 3.989 0 +0
2021-07-19 2021-07-15 4.003 0 +0
2021-07-16 2021-07-14 4.030 0 +0
2021-07-15 2021-07-13 4.110 0 +0
2021-07-14 2021-07-12 3.802 0 +0
2021-07-13 2021-07-09 3.762 0 +0
2021-07-12 2021-07-08 3.695 0 +0
2021-07-09 2021-07-07 3.682 0 +0
2021-07-08 2021-07-06 3.735 0 +0
2021-07-07 2021-07-05 3.896 0 +0
2021-07-06 2021-07-02 3.856 0 +0
2021-07-05 2021-06-30 3.896 0 +0
2021-07-02 2021-06-29 3.829 0 +0
2021-06-30 2021-06-28 3.976 0 +0
2021-06-29 2021-06-25 3.949 0 +0
2021-06-28 2021-06-24 3.641 0 +0
2021-06-25 2021-06-23 3.414 0 +0
2021-06-24 2021-06-22 3.427 0 +0
2021-06-23 2021-06-21 3.467 0 +0
2021-06-22 2021-06-18 3.119 0 +0
2021-06-21 2021-06-17 3.119 0 +0
2021-06-18 2021-06-16 3.159 0 +0
2021-06-17 2021-06-15 3.213 0 +0
2021-06-16 2021-06-11 3.280 0 +0
2021-06-15 2021-06-10 3.320 0 +0
2021-06-11 2021-06-09 3.293 0 +0
2021-06-10 2021-06-08 3.280 0 +0
2021-06-09 2021-06-07 3.320 0 +0
2021-06-08 2021-06-04 3.293 0 +0
2021-06-07 2021-06-03 3.267 0 +0
2021-06-04 2021-06-02 3.280 0 +0
2021-06-03 2021-06-01 3.307 0 +0
2021-06-02 2021-05-31 3.320 0 +0
2021-06-01 2021-05-28 3.360 0 +0
2021-05-31 2021-05-27 3.400 0 +0
2021-05-28 2021-05-26 3.414 0 +0
2021-05-27 2021-05-25 3.441 0 +0
2021-05-26 2021-05-24 3.454 0 +0
2021-05-25 2021-05-21 3.414 0 +0
2021-05-24 2021-05-20 3.400 0 +0
2021-05-21 2021-05-18 3.414 0 +0
2021-05-20 2021-05-17 3.414 0 +0
2021-05-18 2021-05-14 3.454 0 +0
2021-05-17 2021-05-13 3.481 0 +0
2021-05-14 2021-05-12 3.534 0 +0
2021-05-13 2021-05-11 3.534 0 +0
2021-05-12 2021-05-10 3.910 0 +0
2021-05-11 2021-05-07 4.008 0 +0
2021-05-10 2021-05-06 3.924 0 +0
2021-05-07 2021-05-05 3.854 0 +0
2021-05-06 2021-05-04 3.798 0 +0
2021-05-05 2021-05-03 3.812 0 +0
2021-05-04 2021-04-30 3.826 0 +0
2021-05-03 2021-04-29 3.868 0 +0
2021-04-30 2021-04-28 3.840 0 +0
2021-04-29 2021-04-27 3.770 0 +0
2021-04-28 2021-04-26 3.770 0 +0
2021-04-27 2021-04-23 3.756 0 +0
2021-04-26 2021-04-22 3.798 0 +0
2021-04-23 2021-04-21 3.784 0 +0
2021-04-22 2021-04-20 3.812 0 +0
2021-04-21 2021-04-19 3.784 0 +0
2021-04-20 2021-04-16 3.728 0 +0
2021-04-19 2021-04-15 3.630 0 +0
2021-04-16 2021-04-14 3.700 0 +0
2021-04-15 2021-04-13 3.742 0 +0
2021-04-14 2021-04-12 3.770 0 +0
2021-04-13 2021-04-09 3.798 0 +0
2021-04-12 2021-04-08 3.840 0 +0
2021-04-09 2021-04-07 3.826 0 +0
2021-04-08 2021-04-01 3.812 0 +0
2021-04-07 2021-03-31 3.742 0 +0
2021-04-01 2021-03-30 3.784 0 +0
2021-03-31 2021-03-29 3.756 0 +0
2021-03-30 2021-03-26 3.728 0 +0
2021-03-29 2021-03-25 3.784 0 +0
2021-03-26 2021-03-24 3.812 0 +0
2021-03-25 2021-03-23 3.910 0 +0
2021-03-24 2021-03-22 3.812 0 +0
2021-03-23 2021-03-19 3.756 0 +0
2021-03-22 2021-03-18 3.812 0 +0
2021-03-19 2021-03-17 3.700 0 +0
2021-03-18 2021-03-16 3.714 0 +0
2021-03-17 2021-03-15 3.700 0 +0
2021-03-16 2021-03-12 3.700 0 +0
2021-03-15 2021-03-11 3.700 0 +0
2021-03-12 2021-03-10 3.756 0 +0
2021-03-11 2021-03-09 3.714 0 +0
2021-03-10 2021-03-08 3.714 0 +0
2021-03-09 2021-03-05 3.770 0 +0
2021-03-08 2021-03-04 3.826 0 +0
2021-03-05 2021-03-03 3.798 0 +0
2021-03-04 2021-03-02 3.616 0 +0
2021-03-03 2021-03-01 3.700 0 +0
2021-03-02 2021-02-26 3.490 0 +0
2021-03-01 2021-02-25 3.602 0 +0
2021-02-26 2021-02-24 3.616 0 +0
2021-02-25 2021-02-23 3.756 0 +0
2021-02-24 2021-02-22 3.784 0 +0
2021-02-23 2021-02-19 3.616 0 +0
2021-02-22 2021-02-18 3.294 0 +0
2021-02-19 2021-02-17 3.266 0 +0
2021-02-18 2021-02-16 3.125 0 +0
2021-02-17 2021-02-11 3.111 0 +0
2021-02-16 2021-02-09 3.041 0 +0
2021-02-10 2021-02-08 3.083 0 +0
2021-02-09 2021-02-05 3.139 0 +0
2021-02-08 2021-02-04 3.167 0 +0
2021-02-05 2021-02-03 3.238 0 +0
2021-02-04 2021-02-02 3.266 0 +0
2021-02-03 2021-02-01 3.280 0 +0
2021-02-02 2021-01-29 3.167 0 +0
2021-02-01 2021-01-28 3.153 0 +0
2021-01-29 2021-01-27 3.196 0 +0
2021-01-28 2021-01-26 3.027 0 +0
2021-01-27 2021-01-25 3.097 0 +0
2021-01-26 2021-01-22 3.139 0 +0
2021-01-25 2021-01-21 3.210 0 +0
2021-01-22 2021-01-20 3.266 0 +0
2021-01-21 2021-01-19 3.378 0 +0
2021-01-20 2021-01-18 3.392 0 +0
2021-01-19 2021-01-15 3.280 0 +0
2021-01-18 2021-01-14 3.224 0 +0
2021-01-15 2021-01-13 3.125 0 +0
2021-01-14 2021-01-12 3.069 0 +0
2021-01-13 2021-01-11 2.789 0 +0
2021-01-12 2021-01-08 2.747 0 +0
2021-01-11 2021-01-07 2.845 0 +0
2021-01-08 2021-01-06 3.139 0 +0
2021-01-07 2021-01-05 3.027 0 +0
2021-01-06 2021-01-04 2.929 0 +0
2021-01-05 2020-12-31 3.013 0 +0
2021-01-04 2020-12-29 3.125 0 +0
2020-12-30 2020-12-28 3.153 0 +0
2020-12-29 2020-12-24 3.083 0 +0
2020-12-28 2020-12-22 3.027 0 +0
2020-12-23 2020-12-21 3.069 0 +0
2020-12-22 2020-12-18 3.181 0 +0
2020-12-21 2020-12-17 3.027 0 +0
2020-12-18 2020-12-16 3.055 0 +0
2020-12-17 2020-12-15 2.999 0 +0
2020-12-16 2020-12-14 3.013 0 +0
2020-12-15 2020-12-11 3.013 0 +0
2020-12-14 2020-12-10 3.013 0 +0
2020-12-11 2020-12-09 3.097 0 +0
2020-12-10 2020-12-08 3.139 0 +0
2020-12-09 2020-12-07 3.210 0 +0
2020-12-08 2020-12-04 3.294 0 +0
2020-12-07 2020-12-03 3.322 0 +0
2020-12-04 2020-12-02 3.308 0 +0
2020-12-03 2020-12-01 3.266 0 +0
2020-12-02 2020-11-30 3.280 0 +0
2020-12-01 2020-11-27 3.406 0 +0
2020-11-30 2020-11-26 3.392 0 +0
2020-11-27 2020-11-25 3.392 0 +0
2020-11-26 2020-11-24 3.378 0 +0
2020-11-25 2020-11-23 3.364 0 +0
2020-11-24 2020-11-20 3.336 0 +0
2020-11-23 2020-11-19 3.350 0 +0
2020-11-20 2020-11-18 3.280 0 +0
2020-11-19 2020-11-17 3.308 0 +0
2020-11-18 2020-11-16 3.350 0 +0
2020-11-17 2020-11-13 3.490 0 +0
2020-11-16 2020-11-12 3.784 0 +0
2020-11-13 2020-11-11 3.994 0 +0
2020-11-12 2020-11-10 3.616 0 +0
2020-11-11 2020-11-09 3.602 0 +0
2020-11-10 2020-11-06 3.588 0 +0
2020-11-09 2020-11-05 3.574 0 +0
2020-11-06 2020-11-04 3.490 0 +0
2020-11-05 2020-11-03 3.546 0 +0
2020-11-04 2020-11-02 3.462 0 +0
2020-11-03 2020-10-30 3.420 0 +0
2020-11-02 2020-10-29 3.448 0 +0
2020-10-30 2020-10-28 3.574 0 +0
2020-10-29 2020-10-27 3.658 0 +0
2020-10-28 2020-10-23 3.574 0 +0
2020-10-27 2020-10-22 3.462 0 +0
2020-10-23 2020-10-21 3.658 0 +0
2020-10-22 2020-10-20 3.350 0 +0
2020-10-21 2020-10-19 3.378 0 +0
2020-10-20 2020-10-16 3.322 0 +0
2020-10-19 2020-10-15 3.392 0 +0
2020-10-16 2020-10-14 3.392 0 +0
2020-10-15 2020-10-12 3.448 0 +0
2020-10-14 2020-10-09 3.266 0 +0
2020-10-12 2020-10-08 3.280 0 +0
2020-10-09 2020-10-07 3.252 0 +0
2020-10-08 2020-10-06 3.280 0 +0
2020-10-07 2020-10-05 3.336 0 +0
2020-10-06 2020-09-30 3.252 0 +0
2020-10-05 2020-09-29 3.252 0 +0
2020-09-30 2020-09-28 3.266 0 +0
2020-09-29 2020-09-25 3.308 0 +0
2020-09-28 2020-09-24 3.266 0 +0
2020-09-25 2020-09-23 3.280 0 +0
2020-09-24 2020-09-22 3.350 0 +0
2020-09-23 2020-09-21 3.420 0 +0
2020-09-22 2020-09-18 3.518 0 +0
2020-09-21 2020-09-17 3.504 0 +0
2020-09-18 2020-09-16 3.532 0 +0
2020-09-17 2020-09-15 3.560 0 +0
2020-09-16 2020-09-14 3.588 0 +0
2020-09-15 2020-09-11 3.518 0 +0
2020-09-14 2020-09-10 3.546 0 +0
2020-09-11 2020-09-09 3.588 0 +0
2020-09-10 2020-09-08 3.574 0 +0
2020-09-09 2020-09-07 3.518 0 +0
2020-09-08 2020-09-04 3.532 0 +0
2020-09-07 2020-09-03 3.560 0 +0
2020-09-04 2020-09-02 3.462 0 +0
2020-09-03 2020-09-01 3.518 0 +0
2020-09-02 2020-08-31 3.560 0 +0
2020-09-01 2020-08-28 3.700 0 +0
2020-08-31 2020-08-27 3.644 0 +0
2020-08-28 2020-08-26 3.756 0 +0
2020-08-27 2020-08-25 3.770 0 +0
2020-08-26 2020-08-24 3.756 0 +0
2020-08-25 2020-08-21 3.812 0 +0
2020-08-24 2020-08-20 3.798 0 +0
2020-08-21 2020-08-19 3.840 0 +0
2020-08-20 2020-08-18 3.938 0 +0
2020-08-19 2020-08-17 3.798 0 +0
2020-08-18 2020-08-14 3.896 0 +0
2020-08-17 2020-08-13 3.644 0 +0
2020-08-14 2020-08-12 3.280 0 +0
2020-08-13 2020-08-11 3.294 0 +0
2020-08-12 2020-08-10 3.210 0 +0
2020-08-11 2020-08-07 3.196 0 +0
2020-08-10 2020-08-06 3.238 0 +0
2020-08-07 2020-08-05 3.336 0 +0
2020-08-06 2020-08-04 3.238 0 +0
2020-08-05 2020-08-03 3.238 0 +0
2020-08-04 2020-07-31 3.238 0 +0
2020-08-03 2020-07-30 3.210 0 +0
2020-07-31 2020-07-29 3.224 0 +0
2020-07-30 2020-07-28 3.210 0 +0
2020-07-29 2020-07-27 3.238 0 +0
2020-07-28 2020-07-24 3.210 0 +0
2020-07-27 2020-07-23 3.153 0 +0
2020-07-24 2020-07-22 3.153 0 +0
2020-07-23 2020-07-21 3.167 0 +0
2020-07-22 2020-07-20 3.153 0 +0
2020-07-21 2020-07-17 3.196 0 +0
2020-07-20 2020-07-16 3.167 0 +0
2020-07-17 2020-07-15 3.196 0 +0
2020-07-16 2020-07-14 3.210 0 +0
2020-07-15 2020-07-13 3.238 0 +0
2020-07-14 2020-07-10 3.252 0 +0
2020-07-13 2020-07-09 3.308 0 +0
2020-07-10 2020-07-08 3.336 0 +0
2020-07-09 2020-07-07 3.308 0 +0
2020-07-08 2020-07-06 3.392 0 +0
2020-07-07 2020-07-03 3.181 0 +0
2020-07-06 2020-07-02 3.196 0 +0
2020-07-03 2020-06-30 3.041 0 +0
2020-07-02 2020-06-29 3.013 0 +0
2020-06-30 2020-06-26 3.069 0 +0
2020-06-29 2020-06-24 3.181 0 +0
2020-06-26 2020-06-23 3.210 0 +0
2020-06-24 2020-06-22 3.153 0 +0
2020-06-23 2020-06-19 3.210 0 +0
2020-06-22 2020-06-18 3.153 0 +0
2020-06-19 2020-06-17 3.196 0 +0
2020-06-18 2020-06-16 3.238 0 +0
2020-06-17 2020-06-15 3.181 0 +0
2020-06-16 2020-06-12 3.224 0 +0
2020-06-15 2020-06-11 3.294 0 +0
2020-06-12 2020-06-10 3.434 0 +0
2020-06-11 2020-06-09 3.462 0 +0
2020-06-10 2020-06-08 3.406 0 +0
2020-06-09 2020-06-05 3.434 0 +0
2020-06-08 2020-06-04 3.392 0 +0
2020-06-05 2020-06-03 3.378 0 +0
2020-06-04 2020-06-02 3.308 0 +0
2020-06-03 2020-06-01 3.406 0 +0
2020-06-02 2020-05-29 3.786 0 +0
2020-06-01 2020-05-28 3.801 0 +0
2020-05-29 2020-05-27 3.742 0 +0
2020-05-28 2020-05-26 3.595 0 +0
2020-05-27 2020-05-25 3.536 0 +0
2020-05-26 2020-05-22 3.521 0 +0
2020-05-25 2020-05-21 3.668 0 +0
2020-05-22 2020-05-20 3.639 0 +0
2020-05-21 2020-05-19 3.698 0 +0
2020-05-20 2020-05-18 3.668 0 +0
2020-05-19 2020-05-15 3.595 0 +0
2020-05-18 2020-05-14 3.580 0 +0
2020-05-15 2020-05-13 3.712 0 +0
2020-05-14 2020-05-12 3.742 0 +0
2020-05-13 2020-05-11 3.801 0 +0
2020-05-12 2020-05-08 3.816 0 +0
2020-05-11 2020-05-07 3.816 0 +0
2020-05-08 2020-05-06 3.860 0 +0
2020-05-07 2020-05-05 3.830 0 +0
2020-05-06 2020-05-04 3.786 0 +0
2020-05-05 2020-04-29 3.933 0 +0
2020-05-04 2020-04-28 3.963 0 +0
2020-04-29 2020-04-27 3.933 0 +0
2020-04-28 2020-04-24 3.860 0 +0
2020-04-27 2020-04-23 3.816 0 +0
2020-04-24 2020-04-22 3.757 0 +0
2020-04-23 2020-04-21 3.757 0 +0
2020-04-22 2020-04-20 3.786 0 +0
2020-04-21 2020-04-17 3.742 0 +0
2020-04-20 2020-04-16 3.668 0 +0
2020-04-17 2020-04-15 3.742 0 +0
2020-04-16 2020-04-14 3.860 0 +0
2020-04-15 2020-04-09 3.919 0 +0
2020-04-14 2020-04-08 3.845 0 +0
2020-04-09 2020-04-07 3.933 0 +0
2020-04-08 2020-04-06 3.889 0 +0
2020-04-07 2020-04-03 3.698 0 +0
2020-04-06 2020-04-02 3.521 0 +0
2020-04-03 2020-04-01 3.418 0 +0
2020-04-02 2020-03-31 3.462 0 +0
2020-04-01 2020-03-30 3.403 0 +0
2020-03-31 2020-03-27 3.418 0 +0
2020-03-30 2020-03-26 3.374 0 +0
2020-03-27 2020-03-25 3.447 0 +0
2020-03-26 2020-03-24 3.359 0 +0
2020-03-25 2020-03-23 3.094 0 +0
2020-03-24 2020-03-20 3.300 0 +0
2020-03-23 2020-03-19 3.035 0 +0
2020-03-20 2020-03-18 3.212 0 +0
2020-03-19 2020-03-17 3.403 0 +0
2020-03-18 2020-03-16 3.477 0 +0
2020-03-17 2020-03-13 3.668 0 +0
2020-03-16 2020-03-12 3.771 0 +0
2020-03-13 2020-03-11 4.007 0 +0
2020-03-12 2020-03-10 4.095 0 +0
2020-03-11 2020-03-09 4.125 0 +0
2020-03-10 2020-03-06 4.316 0 +0
2020-03-09 2020-03-05 4.390 0 +0
2020-03-06 2020-03-04 4.346 0 +0
2020-03-05 2020-03-03 4.331 0 +0
2020-03-04 2020-03-02 4.361 0 +0
2020-03-03 2020-02-28 4.316 0 +0
2020-03-02 2020-02-27 4.390 0 +0
2020-02-28 2020-02-26 4.390 0 +0
2020-02-27 2020-02-25 4.434 0 +0
2020-02-26 2020-02-24 4.537 0 +0
2020-02-25 2020-02-21 4.670 0 +0
2020-02-24 2020-02-20 4.685 0 +0
2020-02-21 2020-02-19 4.670 0 +0
2020-02-20 2020-02-18 4.582 0 +0
2020-02-19 2020-02-17 4.626 0 +0
2020-02-18 2020-02-14 4.596 0 +0
2020-02-17 2020-02-13 4.582 0 +0
2020-02-14 2020-02-12 4.596 0 +0
2020-02-13 2020-02-11 4.596 0 +0
2020-02-12 2020-02-10 4.596 0 +0
2020-02-11 2020-02-07 4.655 0 +0
2020-02-10 2020-02-06 4.626 0 +0
2020-02-07 2020-02-05 4.464 0 +0
2020-02-06 2020-02-04 4.449 0 +0
2020-02-05 2020-02-03 4.478 0 +0
2020-02-04 2020-01-31 4.478 0 +0
2020-02-03 2020-01-30 4.464 0 +0
2020-01-31 2020-01-29 4.552 0 +0
2020-01-30 2020-01-24 4.655 0 +0
2020-01-29 2020-01-22 4.758 0 +0
2020-01-23 2020-01-21 4.729 0 +0
2020-01-22 2020-01-20 4.876 0 +0
2020-01-21 2020-01-17 4.714 0 +0
2020-01-20 2020-01-16 4.729 0 +0
2020-01-17 2020-01-15 4.626 0 +0
2020-01-16 2020-01-14 4.641 0 +0
2020-01-15 2020-01-13 4.582 0 +0
2020-01-14 2020-01-10 4.552 0 +0
2020-01-13 2020-01-09 4.582 0 +0
2020-01-10 2020-01-08 4.552 0 +0
2020-01-09 2020-01-07 4.582 0 +0
2020-01-08 2020-01-06 4.596 0 +0
2020-01-07 2020-01-03 4.670 0 +0
2020-01-06 2020-01-02 4.714 0 +0
2020-01-03 2019-12-31 4.729 0 +0
2020-01-02 2019-12-27 4.744 0 +0
2019-12-30 2019-12-24 4.641 0 +0
2019-12-27 2019-12-20 4.611 0 +0
2019-12-23 2019-12-19 4.537 0 +0
2019-12-20 2019-12-18 4.552 0 +0
2019-12-19 2019-12-17 4.537 0 +0
2019-12-18 2019-12-16 4.523 0 +0
2019-12-17 2019-12-13 4.552 0 +0
2019-12-16 2019-12-12 4.464 0 +0
2019-12-13 2019-12-11 4.464 0 +0
2019-12-12 2019-12-10 4.434 0 +0
2019-12-11 2019-12-09 4.420 0 +0
2019-12-10 2019-12-06 4.405 0 +0
2019-12-09 2019-12-05 4.405 0 +0
2019-12-06 2019-12-04 4.420 0 +0
2019-12-05 2019-12-03 4.405 0 +0
2019-12-04 2019-12-02 4.346 0 +0
2019-12-03 2019-11-29 4.361 0 +0
2019-12-02 2019-11-28 4.464 0 +0
2019-11-29 2019-11-27 4.493 0 +0
2019-11-28 2019-11-26 4.523 0 +0
2019-11-27 2019-11-25 4.552 0 +0
2019-11-26 2019-11-22 4.523 0 +0
2019-11-25 2019-11-21 4.508 0 +0
2019-11-22 2019-11-20 4.626 0 +0
2019-11-21 2019-11-19 4.641 0 +0
2019-11-20 2019-11-18 4.582 0 +0
2019-11-19 2019-11-15 4.508 0 +0
2019-11-18 2019-11-14 4.508 0 +0
2019-11-15 2019-11-13 4.596 0 +0
2019-11-14 2019-11-12 4.729 0 +0
2019-11-13 2019-11-11 4.744 0 +0
2019-11-12 2019-11-08 4.906 0 +0
2019-11-11 2019-11-07 4.965 0 +0
2019-11-08 2019-11-06 4.950 0 +0
2019-11-07 2019-11-05 4.935 0 +0
2019-11-06 2019-11-04 4.950 0 +0
2019-11-05 2019-11-01 4.950 0 +0
2019-11-04 2019-10-31 4.920 0 +0
2019-11-01 2019-10-30 4.935 0 +0
2019-10-31 2019-10-29 5.009 0 +0
2019-10-30 2019-10-28 5.083 0 +0
2019-10-29 2019-10-25 5.127 0 +0
2019-10-28 2019-10-24 5.200 0 +0
2019-10-25 2019-10-23 5.200 0 +0
2019-10-24 2019-10-22 5.230 0 +0
2019-10-23 2019-10-21 5.303 0 +0
2019-10-22 2019-10-18 5.348 0 +0
2019-10-21 2019-10-17 5.274 0 +0
2019-10-18 2019-10-16 5.200 0 +0
2019-10-17 2019-10-15 5.289 0 +0
2019-10-16 2019-10-14 5.362 0 +0
2019-10-15 2019-10-11 5.407 0 +0
2019-10-14 2019-10-10 5.303 0 +0
2019-10-11 2019-10-09 5.274 0 +0
2019-10-10 2019-10-08 5.348 0 +0
2019-10-09 2019-10-04 5.289 0 +0
2019-10-08 2019-10-03 5.318 0 +0
2019-10-04 2019-10-02 5.333 0 +0
2019-10-03 2019-09-30 5.259 0 +0
2019-10-02 2019-09-27 5.215 0 +0
2019-09-30 2019-09-26 5.215 0 +0
2019-09-27 2019-09-25 5.215 0 +0
2019-09-26 2019-09-24 5.215 0 +0
2019-09-25 2019-09-23 5.259 0 +0
2019-09-24 2019-09-20 5.245 0 +0
2019-09-23 2019-09-19 5.303 0 +0
2019-09-20 2019-09-18 5.348 0 +0
2019-09-19 2019-09-17 5.333 0 +0
2019-09-18 2019-09-16 5.421 0 +0
2019-09-17 2019-09-13 5.451 0 +0
2019-09-16 2019-09-12 5.480 0 +0
2019-09-13 2019-09-11 5.480 0 +0
2019-09-12 2019-09-10 5.539 0 +0
2019-09-11 2019-09-09 5.289 0 +0
2019-09-10 2019-09-06 5.245 0 +0
2019-09-09 2019-09-05 5.171 0 +0
2019-09-06 2019-09-04 5.186 0 +0
2019-09-05 2019-09-03 5.186 0 +0
2019-09-04 2019-09-02 5.200 0 +0
2019-09-03 2019-08-30 5.171 0 +0
2019-09-02 2019-08-29 5.156 0 +0
2019-08-30 2019-08-28 5.156 0 +0
2019-08-29 2019-08-27 5.186 0 +0
2019-08-28 2019-08-26 5.215 0 +0
2019-08-27 2019-08-23 5.259 0 +0
2019-08-26 2019-08-22 5.186 0 +0
2019-08-23 2019-08-21 5.259 0 +0
2019-08-22 2019-08-20 5.230 0 +0
2019-08-21 2019-08-19 5.215 0 +0
2019-08-20 2019-08-16 5.303 0 +0
2019-08-19 2019-08-15 5.303 0 +0
2019-08-16 2019-08-14 5.009 0 +0
2019-08-15 2019-08-13 4.979 0 +0
2019-08-14 2019-08-12 5.009 0 +0
2019-08-13 2019-08-09 5.053 0 +0
2019-08-12 2019-08-08 4.965 0 +0
2019-08-09 2019-08-07 4.950 0 +0
2019-08-08 2019-08-06 4.950 0 +0
2019-08-07 2019-08-05 4.979 0 +0
2019-08-06 2019-08-02 5.038 0 +0
2019-08-05 2019-08-01 5.156 0 +0
2019-08-02 2019-07-31 5.186 0 +0
2019-08-01 2019-07-30 5.230 0 +0
2019-07-31 2019-07-29 5.200 0 +0
2019-07-30 2019-07-26 5.245 0 +0
2019-07-29 2019-07-25 5.362 0 +0
2019-07-26 2019-07-24 5.392 0 +0
2019-07-25 2019-07-23 5.421 0 +0
2019-07-24 2019-07-22 5.421 0 +0
2019-07-23 2019-07-19 5.524 0 +0
2019-07-22 2019-07-18 5.480 0 +0
2019-07-19 2019-07-17 5.466 0 +0
2019-07-18 2019-07-16 5.466 0 +0
2019-07-17 2019-07-15 5.480 0 +0
2019-07-16 2019-07-12 5.510 0 +0
2019-07-15 2019-07-11 5.628 0 +0
2019-07-12 2019-07-10 5.628 0 +0
2019-07-11 2019-07-09 5.628 0 +0
2019-07-10 2019-07-08 5.598 0 +0
2019-07-09 2019-07-05 5.701 0 +0
2019-07-08 2019-07-04 5.731 0 +0
2019-07-05 2019-07-03 5.775 0 +0
2019-07-04 2019-07-02 5.804 0 +0
2019-07-03 2019-06-28 5.790 0 +0
2019-07-02 2019-06-27 5.760 0 +0
2019-06-28 2019-06-26 5.745 0 +0
2019-06-27 2019-06-25 5.701 0 +0
2019-06-26 2019-06-24 5.716 0 +0
2019-06-25 2019-06-21 5.804 0 +0
2019-06-24 2019-06-20 5.775 0 +0
2019-06-21 2019-06-19 5.745 0 +0
2019-06-20 2019-06-18 5.716 0 +0
2019-06-19 2019-06-17 5.672 0 +0
2019-06-18 2019-06-14 5.716 0 +0
2019-06-17 2019-06-13 5.804 0 +0
2019-06-14 2019-06-12 5.745 0 +0
2019-06-13 2019-06-11 5.775 0 +0
2019-06-12 2019-06-10 5.834 0 +0
2019-06-11 2019-06-06 5.907 0 +0
2019-06-10 2019-06-05 5.775 0 +0
2019-06-06 2019-06-04 5.790 0 +0
2019-06-05 2019-06-03 5.804 0 +0
2019-06-04 2019-05-31 5.995 0 +0
2019-06-03 2019-05-30 5.934 0 +0
2019-05-31 2019-05-29 5.842 0 +0
2019-05-30 2019-05-28 5.873 0 +0
2019-05-29 2019-05-27 5.842 0 +0
2019-05-28 2019-05-24 5.934 0 +0
2019-05-27 2019-05-23 5.842 0 +0
2019-05-24 2019-05-22 5.964 0 +0
2019-05-23 2019-05-21 5.918 0 +0
2019-05-22 2019-05-20 5.934 0 +0
2019-05-21 2019-05-17 5.873 0 +0
2019-05-20 2019-05-16 5.873 0 +0
2019-05-17 2019-05-15 5.949 0 +0
2019-05-16 2019-05-14 5.995 0 +0
2019-05-15 2019-05-10 6.040 0 +0
2019-05-14 2019-05-09 6.162 0 +0
2019-05-10 2019-05-08 6.055 0 +0
2019-05-09 2019-05-07 6.177 0 +0
2019-05-08 2019-05-06 6.131 0 +0
2019-05-07 2019-05-03 6.177 0 +0
2019-05-06 2019-05-02 6.162 0 +0
2019-05-03 2019-04-30 6.177 0 +0
2019-05-02 2019-04-29 6.208 0 +0
2019-04-30 2019-04-26 6.253 0 +0
2019-04-29 2019-04-25 6.192 0 +0
2019-04-26 2019-04-24 6.177 0 +0
2019-04-25 2019-04-23 6.223 0 +0
2019-04-24 2019-04-18 6.268 0 +0
2019-04-23 2019-04-17 6.421 0 +0
2019-04-18 2019-04-16 6.481 0 +0
2019-04-17 2019-04-15 6.466 0 +0
2019-04-16 2019-04-12 6.421 0 +0
2019-04-15 2019-04-11 6.421 0 +0
2019-04-12 2019-04-10 6.527 0 +0
2019-04-11 2019-04-09 6.512 0 +0
2019-04-10 2019-04-08 6.451 0 +0
2019-04-09 2019-04-04 6.527 0 +0
2019-04-08 2019-04-03 6.588 0 +0
2019-04-04 2019-04-02 6.786 0 +0
2019-04-03 2019-04-01 6.694 0 +0
2019-04-02 2019-03-29 6.634 0 +0
2019-04-01 2019-03-28 6.710 0 +0
2019-03-29 2019-03-27 6.770 0 +0
2019-03-28 2019-03-26 6.725 0 +0
2019-03-27 2019-03-25 6.634 0 +0
2019-03-26 2019-03-22 6.603 0 +0
2019-03-25 2019-03-21 6.694 0 +0
2019-03-22 2019-03-20 6.603 0 +0
2019-03-21 2019-03-19 6.679 0 +0
2019-03-20 2019-03-18 6.573 0 +0
2019-03-19 2019-03-15 6.512 0 +0
2019-03-18 2019-03-14 6.512 0 +0
2019-03-15 2019-03-13 6.344 0 +0
2019-03-14 2019-03-12 6.436 0 +0
2019-03-13 2019-03-11 6.360 0 +0
2019-03-12 2019-03-08 6.192 0 +0
2019-03-11 2019-03-07 6.284 0 +0
2019-03-08 2019-03-06 6.390 0 +0
2019-03-07 2019-03-05 6.649 0 +0
2019-03-06 2019-03-04 6.618 0 +0
2019-03-05 2019-03-01 6.634 0 +0
2019-03-04 2019-02-28 6.466 0 +0
2019-03-01 2019-02-27 6.557 0 +0
2019-02-28 2019-02-26 6.588 0 +0
2019-02-27 2019-02-25 6.618 0 +0
2019-02-26 2019-02-22 6.725 0 +0
2019-02-25 2019-02-21 6.664 0 +0
2019-02-22 2019-02-20 6.618 0 +0
2019-02-21 2019-02-19 6.542 0 +0
2019-02-20 2019-02-18 6.618 0 +0
2019-02-19 2019-02-15 6.573 0 +0
2019-02-18 2019-02-14 6.801 0 +0
2019-02-15 2019-02-13 6.694 0 +0
2019-02-14 2019-02-12 6.497 0 +0
2019-02-13 2019-02-11 6.481 0 +0
2019-02-12 2019-02-08 6.481 0 +0
2019-02-11 2019-02-04 6.299 0 +0
2019-02-08 2019-01-31 6.451 0 +0
2019-02-01 2019-01-30 6.497 0 +0
2019-01-31 2019-01-29 6.603 0 +0
2019-01-30 2019-01-28 6.649 0 +0
2019-01-29 2019-01-25 6.603 0 +0
2019-01-28 2019-01-24 6.542 0 +0
2019-01-25 2019-01-23 6.634 0 +0
2019-01-24 2019-01-22 6.299 0 +0
2019-01-23 2019-01-21 6.177 0 +0
2019-01-22 2019-01-18 6.223 0 +0
2019-01-21 2019-01-17 6.162 0 +0
2019-01-18 2019-01-16 6.268 0 +0
2019-01-17 2019-01-15 6.299 0 +0
2019-01-16 2019-01-14 6.071 0 +0
2019-01-15 2019-01-11 6.177 0 +0
2019-01-14 2019-01-10 6.086 0 +0
2019-01-11 2019-01-09 6.010 0 +0
2019-01-10 2019-01-08 6.055 0 +0
2019-01-09 2019-01-07 6.040 0 +0
2019-01-08 2019-01-04 5.949 0 +0
2019-01-07 2019-01-03 5.918 0 +0
2019-01-04 2019-01-02 5.964 0 +0
2019-01-03 2018-12-31 6.086 0 +0
2019-01-02 2018-12-27 6.040 0 +0
2018-12-28 2018-12-24 6.025 0 +0
2018-12-27 2018-12-20 6.055 0 +0
2018-12-21 2018-12-19 6.040 0 +0
2018-12-20 2018-12-18 5.903 0 +0
2018-12-19 2018-12-17 6.010 0 +0
2018-12-18 2018-12-14 5.964 0 +0
2018-12-17 2018-12-13 6.055 0 +0
2018-12-14 2018-12-12 6.055 0 +0
2018-12-13 2018-12-11 5.995 0 +0
2018-12-12 2018-12-10 5.964 0 +0
2018-12-11 2018-12-07 6.025 0 +0
2018-12-10 2018-12-06 6.131 0 +0
2018-12-07 2018-12-05 6.162 0 +0
2018-12-06 2018-12-04 6.360 0 +0
2018-12-05 2018-12-03 6.344 0 +0
2018-12-04 2018-11-30 6.405 0 +0
2018-12-03 2018-11-29 6.375 0 +0
2018-11-30 2018-11-28 6.375 0 +0
2018-11-29 2018-11-27 6.284 0 +0
2018-11-28 2018-11-26 6.253 0 +0
2018-11-27 2018-11-23 6.192 0 +0
2018-11-26 2018-11-22 6.162 0 +0
2018-11-23 2018-11-21 6.131 0 +0
2018-11-22 2018-11-20 6.177 0 +0
2018-11-21 2018-11-19 6.314 0 +0
2018-11-20 2018-11-16 6.177 0 +0
2018-11-19 2018-11-15 6.314 0 +0
2018-11-16 2018-11-14 6.086 0 +0
2018-11-15 2018-11-13 5.949 0 +0
2018-11-14 2018-11-12 5.873 0 +0
2018-11-13 2018-11-09 5.827 0 +0
2018-11-12 2018-11-08 5.949 0 +0
2018-11-09 2018-11-07 5.797 0 +0
2018-11-08 2018-11-06 5.827 0 +0
2018-11-07 2018-11-05 5.705 0 +0
2018-11-06 2018-11-02 5.751 0 +0
2018-11-05 2018-11-01 5.645 0 +0
2018-11-02 2018-10-31 5.629 0 +0
2018-11-01 2018-10-30 5.462 0 +0
2018-10-31 2018-10-29 5.842 0 +0
2018-10-30 2018-10-26 5.858 0 +0
2018-10-29 2018-10-25 5.888 0 +0
2018-10-26 2018-10-24 5.873 0 +0
2018-10-25 2018-10-23 5.979 0 +0
2018-10-24 2018-10-22 5.949 0 +0
2018-10-23 2018-10-19 5.918 0 +0
2018-10-22 2018-10-18 6.055 0 +0
2018-10-19 2018-10-16 5.934 0 +0
2018-10-18 2018-10-15 5.873 0 +0
2018-10-16 2018-10-12 6.025 0 +0
2018-10-15 2018-10-11 6.101 0 +0
2018-10-12 2018-10-10 6.131 0 +0
2018-10-11 2018-10-09 5.979 0 +0
2018-10-10 2018-10-08 6.025 0 +0
2018-10-09 2018-10-05 6.010 0 +0
2018-10-08 2018-10-04 5.873 0 +0
2018-10-05 2018-10-03 5.995 0 +0
2018-10-04 2018-10-02 6.025 0 +0
2018-10-03 2018-09-28 5.918 0 +0
2018-10-02 2018-09-27 5.736 0 +0
2018-09-28 2018-09-26 5.751 0 +0
2018-09-27 2018-09-24 5.645 0 +0
2018-09-26 2018-09-21 5.766 0 +0
2018-09-24 2018-09-20 5.812 0 +0
2018-09-21 2018-09-19 5.705 0 +0
2018-09-20 2018-09-18 5.736 0 +0
2018-09-19 2018-09-17 5.736 0 +0
2018-09-18 2018-09-14 5.797 0 +0
2018-09-17 2018-09-13 5.812 0 +0
2018-09-14 2018-09-12 5.827 0 +0
2018-09-13 2018-09-11 5.873 0 +0
2018-09-12 2018-09-10 6.071 0 +0
2018-09-11 2018-09-07 6.040 0 +0
2018-09-10 2018-09-06 6.010 0 +0
2018-09-07 2018-09-05 5.858 0 +0
2018-09-06 2018-09-04 5.918 0 +0
2018-09-05 2018-09-03 5.690 0 +0
2018-09-04 2018-08-31 5.614 0 +0
2018-09-03 2018-08-30 5.675 0 +0
2018-08-31 2018-08-29 5.766 0 +0
2018-08-30 2018-08-28 5.766 0 +0
2018-08-29 2018-08-27 5.842 0 +0
2018-08-28 2018-08-24 5.812 0 +0
2018-08-27 2018-08-23 5.766 0 +0
2018-08-24 2018-08-22 5.797 0 +0
2018-08-23 2018-08-21 5.721 0 +0
2018-08-22 2018-08-20 5.447 0 +0
2018-08-21 2018-08-17 5.401 0 +0
2018-08-20 2018-08-16 5.371 0 +0
2018-08-17 2018-08-15 5.371 0 +0
2018-08-16 2018-08-14 5.386 0 +0
2018-08-15 2018-08-13 5.356 0 +0
2018-08-14 2018-08-10 5.462 0 +0
2018-08-13 2018-08-09 5.462 0 +0
2018-08-10 2018-08-08 5.508 0 +0
2018-08-09 2018-08-07 5.508 0 +0
2018-08-08 2018-08-06 5.538 0 +0
2018-08-07 2018-08-03 5.477 0 +0
2018-08-06 2018-08-02 5.569 0 +0
2018-08-03 2018-08-01 5.629 0 +0
2018-08-02 2018-07-31 5.645 0 +0
2018-08-01 2018-07-30 5.538 0 +0
2018-07-31 2018-07-27 5.416 0 +0
2018-07-30 2018-07-26 5.386 0 +0
2018-07-27 2018-07-25 5.401 0 +0
2018-07-26 2018-07-24 5.325 0 +0
2018-07-25 2018-07-23 5.356 0 +0
2018-07-24 2018-07-20 5.477 0 +0
2018-07-23 2018-07-19 5.432 0 +0
2018-07-20 2018-07-18 5.462 0 +0
2018-07-19 2018-07-17 5.477 0 +0
2018-07-18 2018-07-16 5.432 0 +0
2018-07-17 2018-07-13 5.416 0 +0
2018-07-16 2018-07-12 5.386 0 +0
2018-07-13 2018-07-11 5.416 0 +0
2018-07-12 2018-07-10 5.553 0 +0
2018-07-11 2018-07-09 5.553 0 +0
2018-07-10 2018-07-06 5.508 0 +0
2018-07-09 2018-07-05 5.553 0 +0
2018-07-06 2018-07-04 5.523 0 +0
2018-07-05 2018-07-03 5.538 0 +0
2018-07-04 2018-06-29 5.584 0 +0
2018-07-03 2018-06-28 5.584 0 +0
2018-06-29 2018-06-27 5.462 0 +0
2018-06-28 2018-06-26 5.477 0 +0
2018-06-27 2018-06-25 5.386 0 +0
2018-06-26 2018-06-22 5.325 0 +0
2018-06-25 2018-06-21 5.371 0 +0
2018-06-22 2018-06-20 5.416 0 +0
2018-06-21 2018-06-19 5.371 0 +0
2018-06-20 2018-06-15 5.538 0 +0
2018-06-19 2018-06-14 5.538 0 +0
2018-06-15 2018-06-13 5.569 0 +0
2018-06-14 2018-06-12 5.584 0 +0
2018-06-13 2018-06-11 5.584 0 +0
2018-06-12 2018-06-08 5.629 0 +0
2018-06-11 2018-06-07 5.766 0 +0
2018-06-08 2018-06-06 5.721 0 +0
2018-06-07 2018-06-05 5.721 0 +0
2018-06-06 2018-06-04 5.721 0 +0
2018-06-05 2018-06-01 5.645 0 +0
2018-06-04 2018-05-31 5.569 0 +0
2018-06-01 2018-05-30 5.795 0 +0
2018-05-31 2018-05-29 5.858 0 +0
2018-05-30 2018-05-28 5.889 0 +0
2018-05-29 2018-05-25 5.873 0 +0
2018-05-28 2018-05-24 5.889 0 +0
2018-05-25 2018-05-23 5.826 0 +0
2018-05-24 2018-05-21 5.826 0 +0
2018-05-23 2018-05-18 5.858 0 +0
2018-05-21 2018-05-17 5.873 0 +0
2018-05-18 2018-05-16 5.920 0 +0
2018-05-17 2018-05-15 5.905 0 +0
2018-05-16 2018-05-14 5.889 0 +0
2018-05-15 2018-05-11 5.873 0 +0
2018-05-14 2018-05-10 5.920 0 +0
2018-05-11 2018-05-09 5.936 0 +0
2018-05-10 2018-05-08 5.968 0 +0
2018-05-09 2018-05-07 5.952 0 +0
2018-05-08 2018-05-04 5.873 0 +0
2018-05-07 2018-05-03 5.858 0 +0
2018-05-04 2018-05-02 5.920 0 +0
2018-05-03 2018-04-30 6.030 0 +0
2018-05-02 2018-04-27 5.889 0 +0
2018-04-30 2018-04-26 5.732 0 +0
2018-04-27 2018-04-25 5.701 0 +0
2018-04-26 2018-04-24 5.763 0 +0
2018-04-25 2018-04-23 5.716 0 +0
2018-04-24 2018-04-20 5.732 0 +0
2018-04-23 2018-04-19 5.779 0 +0
2018-04-20 2018-04-18 5.606 0 +0
2018-04-19 2018-04-17 5.544 0 +0
2018-04-18 2018-04-16 5.591 0 +0
2018-04-17 2018-04-13 5.653 0 +0
2018-04-16 2018-04-12 5.606 0 +0
2018-04-13 2018-04-11 5.544 0 +0
2018-04-12 2018-04-10 5.544 0 +0
2018-04-11 2018-04-09 5.496 0 +0
2018-04-10 2018-04-06 5.434 0 +0
2018-04-09 2018-04-04 5.386 0 +0
2018-04-06 2018-04-03 5.496 0 +0
2018-04-04 2018-03-29 5.434 0 +0
2018-04-03 2018-03-28 5.292 0 +0
2018-03-29 2018-03-27 5.308 0 +0
2018-03-28 2018-03-26 5.182 0 +0
2018-03-27 2018-03-23 5.135 0 +0
2018-03-26 2018-03-22 5.277 0 +0
2018-03-23 2018-03-21 5.292 0 +0
2018-03-22 2018-03-20 5.292 0 +0
2018-03-21 2018-03-19 5.308 0 +0
2018-03-20 2018-03-16 5.386 0 +0
2018-03-19 2018-03-15 5.261 0 +0
2018-03-16 2018-03-14 5.308 0 +0
2018-03-15 2018-03-13 5.339 0 +0
2018-03-14 2018-03-12 5.418 0 +0
2018-03-13 2018-03-09 5.418 0 +0
2018-03-12 2018-03-08 5.324 0 +0
2018-03-09 2018-03-07 5.324 0 +0
2018-03-08 2018-03-06 5.339 0 +0
2018-03-07 2018-03-05 5.261 0 +0
2018-03-06 2018-03-02 5.371 0 +0
2018-03-05 2018-03-01 5.402 0 +0
2018-03-02 2018-02-28 5.418 0 +0
2018-03-01 2018-02-27 5.449 0 +0
2018-02-28 2018-02-26 5.434 0 +0
2018-02-27 2018-02-23 5.465 0 +0
2018-02-26 2018-02-22 5.434 0 +0
2018-02-23 2018-02-21 5.496 0 +0
2018-02-22 2018-02-20 5.449 0 +0
2018-02-21 2018-02-15 5.434 0 +0
2018-02-20 2018-02-13 5.355 0 +0
2018-02-14 2018-02-12 5.449 0 +0
2018-02-13 2018-02-09 5.528 0 +0
2018-02-12 2018-02-08 5.622 0 +0
2018-02-09 2018-02-07 5.732 0 +0
2018-02-08 2018-02-06 5.842 0 +0
2018-02-07 2018-02-05 6.015 0 +0
2018-02-06 2018-02-02 6.046 0 +0
2018-02-05 2018-02-01 6.030 0 +0
2018-02-02 2018-01-31 6.077 0 +0
2018-02-01 2018-01-30 6.030 0 +0
2018-01-31 2018-01-29 6.125 0 +0
2018-01-30 2018-01-26 6.125 0 +0
2018-01-29 2018-01-25 6.156 0 +0
2018-01-26 2018-01-24 6.093 0 +0
2018-01-25 2018-01-23 5.968 0 +0
2018-01-24 2018-01-22 5.983 0 +0
2018-01-23 2018-01-19 5.968 0 +0
2018-01-22 2018-01-18 5.999 0 +0
2018-01-19 2018-01-17 5.936 0 +0
2018-01-18 2018-01-16 5.905 0 +0
2018-01-17 2018-01-15 5.873 0 +0
2018-01-16 2018-01-12 5.873 0 +0
2018-01-15 2018-01-11 5.873 0 +0
2018-01-12 2018-01-10 5.905 0 +0
2018-01-11 2018-01-09 5.952 0 +0
2018-01-10 2018-01-08 5.873 0 +0
2018-01-09 2018-01-05 5.858 0 +0
2018-01-08 2018-01-04 5.810 0 +0
2018-01-05 2018-01-03 5.858 0 +0
2018-01-04 2018-01-02 5.905 0 +0
2018-01-03 2017-12-29 5.842 0 +0
2018-01-02 2017-12-28 5.795 0 +0
2017-12-29 2017-12-27 5.810 0 +0
2017-12-28 2017-12-22 5.889 0 +0
2017-12-27 2017-12-21 5.858 0 +0
2017-12-22 2017-12-20 5.873 0 +0
2017-12-21 2017-12-19 5.873 0 +0
2017-12-20 2017-12-18 5.920 0 +0
2017-12-19 2017-12-15 5.999 0 +0
2017-12-18 2017-12-14 5.999 0 +0
2017-12-15 2017-12-13 5.968 0 +0
2017-12-14 2017-12-12 5.905 0 +0
2017-12-13 2017-12-11 5.920 0 +0
2017-12-12 2017-12-08 5.889 0 +0
2017-12-11 2017-12-07 5.873 0 +0
2017-12-08 2017-12-06 6.046 0 +0
2017-12-07 2017-12-05 6.062 0 +0
2017-12-06 2017-12-04 6.093 0 +0
2017-12-05 2017-12-01 5.968 0 +0
2017-12-04 2017-11-30 5.952 0 +0
2017-12-01 2017-11-29 5.936 0 +0
2017-11-30 2017-11-28 5.952 0 +0
2017-11-29 2017-11-27 5.952 0 +0
2017-11-28 2017-11-24 5.983 0 +0
2017-11-27 2017-11-23 5.968 0 +0
2017-11-24 2017-11-22 5.999 0 +0
2017-11-23 2017-11-21 5.968 0 +0
2017-11-22 2017-11-20 5.983 0 +0
2017-11-21 2017-11-17 6.046 0 +0
2017-11-20 2017-11-16 5.889 0 +0
2017-11-17 2017-11-15 5.936 0 +0
2017-11-16 2017-11-14 5.983 0 +0
2017-11-15 2017-11-13 6.093 0 +0
2017-11-14 2017-11-10 6.109 0 +0
2017-11-13 2017-11-09 6.093 0 +0
2017-11-10 2017-11-08 6.093 0 +0
2017-11-09 2017-11-07 6.109 0 +0
2017-11-08 2017-11-06 6.062 0 +0
2017-11-07 2017-11-03 6.140 0 +0
2017-11-06 2017-11-02 6.172 0 +0
2017-11-03 2017-11-01 6.140 0 +0
2017-11-02 2017-10-31 6.140 0 +0
2017-11-01 2017-10-30 6.125 0 +0
2017-10-31 2017-10-27 6.219 0 +0
2017-10-30 2017-10-26 6.203 0 +0
2017-10-27 2017-10-25 6.297 0 +0
2017-10-26 2017-10-24 6.234 0 +0
2017-10-25 2017-10-23 6.266 0 +0
2017-10-24 2017-10-20 6.313 0 +0
2017-10-23 2017-10-19 6.282 0 +0
2017-10-20 2017-10-18 6.392 0 +0
2017-10-19 2017-10-17 6.407 0 +0
2017-10-18 2017-10-16 6.486 0 +0
2017-10-17 2017-10-13 6.517 0 +0
2017-10-16 2017-10-12 6.454 0 +0
2017-10-13 2017-10-11 6.439 0 +0
2017-10-12 2017-10-10 6.596 0 +0
2017-10-11 2017-10-09 6.297 0 +0
2017-10-10 2017-10-06 6.282 0 +0
2017-10-09 2017-10-04 6.250 0 +0
2017-10-06 2017-10-03 6.329 0 +0
2017-10-04 2017-09-29 6.282 0 +0
2017-10-03 2017-09-28 6.282 0 +0
2017-09-29 2017-09-27 6.125 0 +0
2017-09-28 2017-09-26 6.140 0 +0
2017-09-27 2017-09-25 6.062 0 +0
2017-09-26 2017-09-22 6.109 0 +0
2017-09-25 2017-09-21 6.093 0 +0
2017-09-22 2017-09-20 6.140 0 +0
2017-09-21 2017-09-19 6.156 0 +0
2017-09-20 2017-09-18 6.219 0 +0
2017-09-19 2017-09-15 6.187 0 +0
2017-09-18 2017-09-14 6.250 0 +0
2017-09-15 2017-09-13 6.203 0 +0
2017-09-14 2017-09-12 6.360 0 +0
2017-09-13 2017-09-11 6.376 0 +0
2017-09-12 2017-09-08 6.329 0 +0
2017-09-11 2017-09-07 6.313 0 +0
2017-09-08 2017-09-06 6.329 0 +0
2017-09-07 2017-09-05 6.376 0 +0
2017-09-06 2017-09-04 6.376 0 +0
2017-09-05 2017-09-01 6.423 0 +0
2017-09-04 2017-08-31 6.313 0 +0
2017-09-01 2017-08-30 6.297 0 +0
2017-08-31 2017-08-29 6.219 0 +0
2017-08-30 2017-08-28 6.093 0 +0
2017-08-29 2017-08-25 5.983 0 +0
2017-08-28 2017-08-24 5.952 0 +0
2017-08-25 2017-08-22 5.936 0 +0
2017-08-24 2017-08-21 5.905 0 +0
2017-08-22 2017-08-18 5.842 0 +0
2017-08-21 2017-08-17 5.842 0 +0
2017-08-18 2017-08-16 5.873 0 +0
2017-08-17 2017-08-15 5.905 0 +0
2017-08-16 2017-08-14 5.968 0 +0
2017-08-15 2017-08-11 5.936 0 +0
2017-08-14 2017-08-10 5.952 0 +0
2017-08-11 2017-08-09 5.905 0 +0
2017-08-10 2017-08-08 5.905 0 +0
2017-08-09 2017-08-07 5.858 0 +0
2017-08-08 2017-08-04 5.826 0 +0
2017-08-07 2017-08-03 5.795 0 +0
2017-08-04 2017-08-02 5.763 0 +0
2017-08-03 2017-08-01 5.779 0 +0
2017-08-02 2017-07-31 5.842 0 +0
2017-08-01 2017-07-28 5.842 0 +0
2017-07-31 2017-07-27 5.858 0 +0
2017-07-28 2017-07-26 5.842 0 +0
2017-07-27 2017-07-25 5.826 0 +0
2017-07-26 2017-07-24 5.889 0 +0
2017-07-25 2017-07-21 5.889 0 +0
2017-07-24 2017-07-20 5.842 0 +0
2017-07-21 2017-07-19 5.889 0 +0
2017-07-20 2017-07-18 5.858 0 +0
2017-07-19 2017-07-17 5.826 0 +0
2017-07-18 2017-07-14 5.842 0 +0
2017-07-17 2017-07-13 5.795 0 +0
2017-07-14 2017-07-12 5.716 0 +0
2017-07-13 2017-07-11 5.732 0 +0
2017-07-12 2017-07-10 5.716 0 +0
2017-07-11 2017-07-07 5.716 0 +0
2017-07-10 2017-07-06 5.748 0 +0
2017-07-07 2017-07-05 5.748 0 +0
2017-07-06 2017-07-04 5.779 0 +0
2017-07-05 2017-07-03 5.795 0 +0
2017-07-04 2017-06-30 5.826 0 +0
2017-07-03 2017-06-29 5.889 0 +0
2017-06-30 2017-06-28 5.889 0 +0
2017-06-29 2017-06-27 5.905 0 +0
2017-06-28 2017-06-26 5.920 0 +0
2017-06-27 2017-06-23 5.920 0 +0
2017-06-26 2017-06-22 5.920 0 +0
2017-06-23 2017-06-21 5.858 0 +0
2017-06-22 2017-06-20 5.920 0 +0
2017-06-21 2017-06-19 5.936 0 +0
2017-06-20 2017-06-16 5.920 0 +0
2017-06-19 2017-06-15 5.858 0 +0
2017-06-16 2017-06-14 5.889 0 +0
2017-06-15 2017-06-13 5.889 0 +0
2017-06-14 2017-06-12 5.873 0 +0
2017-06-13 2017-06-09 5.920 0 +0
2017-06-12 2017-06-08 5.983 0 +0
2017-06-09 2017-06-07 6.030 0 +0
2017-06-08 2017-06-06 5.983 0 +0
2017-06-07 2017-06-05 5.999 0 +0
2017-06-06 2017-06-02 6.046 0 +0
2017-06-05 2017-06-01 6.015 0 +0
2017-06-02 2017-05-31 6.077 0 +0
2017-06-01 2017-05-29 6.030 0 +0
2017-05-31 2017-05-26 5.968 0 +0
2017-05-29 2017-05-25 6.294 0 +0
2017-05-26 2017-05-24 6.229 0 +0
2017-05-25 2017-05-23 6.165 0 +0
2017-05-24 2017-05-22 6.133 0 +0
2017-05-23 2017-05-19 6.084 0 +0
2017-05-22 2017-05-18 6.116 0 +0
2017-05-19 2017-05-17 6.213 0 +0
2017-05-18 2017-05-16 6.197 0 +0
2017-05-17 2017-05-15 6.181 0 +0
2017-05-16 2017-05-12 6.133 0 +0
2017-05-15 2017-05-11 6.133 0 +0
2017-05-12 2017-05-10 6.116 0 +0
2017-05-11 2017-05-09 6.100 0 +0
2017-05-10 2017-05-08 6.004 0 +0
2017-05-09 2017-05-05 5.987 0 +0
2017-05-08 2017-05-04 6.020 0 +0
2017-05-05 2017-05-02 6.084 0 +0
2017-05-04 2017-04-28 6.133 0 +0
2017-05-02 2017-04-27 6.181 0 +0
2017-04-28 2017-04-26 6.181 0 +0
2017-04-27 2017-04-25 6.197 0 +0
2017-04-26 2017-04-24 6.165 0 +0
2017-04-25 2017-04-21 6.149 0 +0
2017-04-24 2017-04-20 6.197 0 +0
2017-04-21 2017-04-19 6.165 0 +0
2017-04-20 2017-04-18 6.262 0 +0
2017-04-19 2017-04-13 6.326 0 +0
2017-04-18 2017-04-12 6.246 0 +0
2017-04-13 2017-04-11 6.246 0 +0
2017-04-12 2017-04-10 6.246 0 +0
2017-04-11 2017-04-07 6.262 0 +0
2017-04-10 2017-04-06 6.213 0 +0
2017-04-07 2017-04-05 6.310 0 +0
2017-04-06 2017-04-03 6.116 0 +0
2017-04-05 2017-03-31 6.116 0 +0
2017-04-03 2017-03-30 6.084 0 +0
2017-03-31 2017-03-29 6.100 0 +0
2017-03-30 2017-03-28 6.036 0 +0
2017-03-29 2017-03-27 6.020 0 +0
2017-03-28 2017-03-24 6.036 0 +0
2017-03-27 2017-03-23 6.020 0 +0
2017-03-24 2017-03-22 6.052 0 +0
2017-03-23 2017-03-21 6.100 0 +0
2017-03-22 2017-03-20 6.165 0 +0
2017-03-21 2017-03-17 6.133 0 +0
2017-03-20 2017-03-16 5.907 0 +0
2017-03-17 2017-03-15 5.761 0 +0
2017-03-16 2017-03-14 5.794 0 +0
2017-03-15 2017-03-13 5.810 0 +0
2017-03-14 2017-03-10 5.778 0 +0
2017-03-13 2017-03-09 5.778 0 +0
2017-03-10 2017-03-08 5.810 0 +0
2017-03-09 2017-03-07 5.778 0 +0
2017-03-08 2017-03-06 5.761 0 +0
2017-03-07 2017-03-03 5.810 0 +0
2017-03-06 2017-03-02 5.794 0 +0
2017-03-03 2017-03-01 5.826 0 +0
2017-03-02 2017-02-28 5.891 0 +0
2017-03-01 2017-02-27 5.971 0 +0
2017-02-28 2017-02-24 6.052 0 +0
2017-02-27 2017-02-23 5.971 0 +0
2017-02-24 2017-02-22 5.955 0 +0
2017-02-23 2017-02-21 5.923 0 +0
2017-02-22 2017-02-20 5.955 0 +0
2017-02-21 2017-02-17 5.955 0 +0
2017-02-20 2017-02-16 5.987 0 +0
2017-02-17 2017-02-15 6.068 0 +0
2017-02-16 2017-02-14 6.068 0 +0
2017-02-15 2017-02-13 6.100 0 +0
2017-02-14 2017-02-10 6.084 0 +0
2017-02-13 2017-02-09 6.068 0 +0
2017-02-10 2017-02-08 6.020 0 +0
2017-02-09 2017-02-07 5.987 0 +0
2017-02-08 2017-02-06 5.907 0 +0
2017-02-07 2017-02-03 5.907 0 +0
2017-02-06 2017-02-02 5.923 0 +0
2017-02-03 2017-02-01 5.939 0 +0
2017-02-02 2017-01-27 5.955 0 +0
2017-02-01 2017-01-25 5.907 0 +0
2017-01-26 2017-01-24 5.907 0 +0
2017-01-25 2017-01-23 5.891 0 +0
2017-01-24 2017-01-20 5.907 0 +0
2017-01-23 2017-01-19 5.987 0 +0
2017-01-20 2017-01-18 6.004 0 +0
2017-01-19 2017-01-17 5.939 0 +0
2017-01-18 2017-01-16 5.923 0 +0
2017-01-17 2017-01-13 5.987 0 +0
2017-01-16 2017-01-12 5.987 0 +0
2017-01-13 2017-01-11 5.987 0 +0
2017-01-12 2017-01-10 5.955 0 +0
2017-01-11 2017-01-09 5.971 0 +0
2017-01-10 2017-01-06 5.987 0 +0
2017-01-09 2017-01-05 5.987 0 +0
2017-01-06 2017-01-04 5.858 0 +0
2017-01-05 2017-01-03 5.826 0 +0
2017-01-04 2016-12-30 5.778 0 +0
2017-01-03 2016-12-29 5.761 0 +0
2016-12-30 2016-12-28 5.745 0 +0
2016-12-29 2016-12-23 5.745 0 +0
2016-12-28 2016-12-22 5.745 0 +0
2016-12-23 2016-12-21 5.826 0 +0
2016-12-22 2016-12-20 5.826 0 +0
2016-12-21 2016-12-19 5.874 0 +0
2016-12-20 2016-12-16 5.858 0 +0
2016-12-19 2016-12-15 5.923 0 +0
2016-12-16 2016-12-14 6.020 0 +0
2016-12-15 2016-12-13 6.004 0 +0
2016-12-14 2016-12-12 6.020 0 +0
2016-12-13 2016-12-09 6.084 0 +0
2016-12-12 2016-12-08 6.084 0 +0
2016-12-09 2016-12-07 5.971 0 +0
2016-12-08 2016-12-06 5.939 0 +0
2016-12-07 2016-12-05 5.971 0 +0
2016-12-06 2016-12-02 6.004 0 +0
2016-12-05 2016-12-01 6.068 0 +0
2016-12-02 2016-11-30 6.052 0 +0
2016-12-01 2016-11-29 5.842 0 +0
2016-11-30 2016-11-28 5.842 0 +0
2016-11-29 2016-11-25 5.842 0 +0
2016-11-28 2016-11-24 5.842 0 +0
2016-11-25 2016-11-23 5.874 0 +0
2016-11-24 2016-11-22 5.891 0 +0
2016-11-23 2016-11-21 5.891 0 +0
2016-11-22 2016-11-18 5.891 0 +0
2016-11-21 2016-11-17 5.858 0 +0
2016-11-18 2016-11-16 5.891 0 +0
2016-11-17 2016-11-15 5.987 0 +0
2016-11-16 2016-11-14 5.987 0 +0
2016-11-15 2016-11-11 6.100 0 +0
2016-11-14 2016-11-10 6.407 0 +0
2016-11-11 2016-11-09 6.310 0 +0
2016-11-10 2016-11-08 6.488 0 +0
2016-11-09 2016-11-07 6.439 0 +0
2016-11-08 2016-11-04 6.407 0 +0
2016-11-07 2016-11-03 6.439 0 +0
2016-11-04 2016-11-02 6.423 0 +0
2016-11-03 2016-11-01 6.552 0 +0
2016-11-02 2016-10-31 6.472 0 +0
2016-11-01 2016-10-28 6.472 0 +0
2016-10-31 2016-10-27 6.585 0 +0
2016-10-28 2016-10-26 6.617 0 +0
2016-10-27 2016-10-25 6.665 0 +0
2016-10-26 2016-10-24 6.681 0 +0
2016-10-25 2016-10-20 6.697 0 +0
2016-10-24 2016-10-19 6.681 0 +0
2016-10-20 2016-10-18 6.617 0 +0
2016-10-19 2016-10-17 6.488 0 +0
2016-10-18 2016-10-14 6.568 0 +0
2016-10-17 2016-10-13 6.423 0 +0
2016-10-14 2016-10-12 6.488 0 +0
2016-10-13 2016-10-11 6.568 0 +0
2016-10-12 2016-10-07 6.520 0 +0
2016-10-11 2016-10-06 6.552 0 +0
2016-10-07 2016-10-05 6.536 0 +0
2016-10-06 2016-10-04 6.488 0 +0
2016-10-05 2016-10-03 6.423 0 +0
2016-10-04 2016-09-30 6.310 0 +0
2016-10-03 2016-09-29 6.423 0 +0
2016-09-30 2016-09-28 6.423 0 +0
2016-09-29 2016-09-27 6.407 0 +0
2016-09-28 2016-09-26 6.359 0 +0
2016-09-27 2016-09-23 6.423 0 +0
2016-09-26 2016-09-22 6.391 0 +0
2016-09-23 2016-09-21 6.310 0 +0
2016-09-22 2016-09-20 6.246 0 +0
2016-09-21 2016-09-19 6.262 0 +0
2016-09-20 2016-09-15 6.197 0 +0
2016-09-19 2016-09-14 6.246 0 +0
2016-09-15 2016-09-13 6.181 0 +0
2016-09-14 2016-09-12 6.262 0 +0
2016-09-13 2016-09-09 6.455 0 +0
2016-09-12 2016-09-08 6.488 0 +0
2016-09-09 2016-09-07 6.472 0 +0
2016-09-08 2016-09-06 6.520 0 +0
2016-09-07 2016-09-05 6.617 0 +0
2016-09-06 2016-09-02 6.568 0 +0
2016-09-05 2016-09-01 6.472 0 +0
2016-09-02 2016-08-31 6.472 0 +0
2016-09-01 2016-08-30 6.617 0 +0
2016-08-31 2016-08-29 6.552 0 +0
2016-08-30 2016-08-26 6.601 0 +0
2016-08-29 2016-08-25 6.552 0 +0
2016-08-26 2016-08-24 6.585 0 +0
2016-08-25 2016-08-23 6.536 0 +0
2016-08-24 2016-08-22 6.762 0 +0
2016-08-23 2016-08-19 6.730 0 +0
2016-08-22 2016-08-18 6.568 0 +0
2016-08-19 2016-08-17 6.391 0 +0
2016-08-18 2016-08-16 6.359 0 +0
2016-08-17 2016-08-15 6.326 0 +0
2016-08-16 2016-08-12 6.359 0 +0
2016-08-15 2016-08-11 6.294 0 +0
2016-08-12 2016-08-10 6.326 0 +0
2016-08-11 2016-08-09 6.359 0 +0
2016-08-10 2016-08-08 6.375 0 +0
2016-08-09 2016-08-05 6.326 0 +0
2016-08-08 2016-08-04 6.213 0 +0
2016-08-05 2016-08-03 6.213 0 +0
2016-08-04 2016-08-01 6.278 0 +0
2016-08-03 2016-07-29 6.165 0 +0
2016-08-01 2016-07-28 6.229 0 +0
2016-07-29 2016-07-27 6.262 0 +0
2016-07-28 2016-07-26 6.181 0 +0
2016-07-27 2016-07-25 6.229 0 +0
2016-07-26 2016-07-22 6.165 0 +0
2016-07-25 2016-07-21 6.100 0 +0
2016-07-22 2016-07-20 5.745 0 +0
2016-07-21 2016-07-19 5.794 0 +0
2016-07-20 2016-07-18 5.874 0 +0
2016-07-19 2016-07-15 5.874 0 +0
2016-07-18 2016-07-14 5.955 0 +0
2016-07-15 2016-07-13 5.858 0 +0
2016-07-14 2016-07-12 5.842 0 +0
2016-07-13 2016-07-11 5.794 0 +0
2016-07-12 2016-07-08 5.648 0 +0
2016-07-11 2016-07-07 5.761 0 +0
2016-07-08 2016-07-06 5.552 0 +0
2016-07-07 2016-07-05 5.697 0 +0
2016-07-06 2016-07-04 5.713 0 +0
2016-07-05 2016-06-30 5.584 0 +0
2016-07-04 2016-06-29 5.503 0 +0
2016-06-30 2016-06-28 5.390 0 +0
2016-06-29 2016-06-27 5.423 0 +0
2016-06-28 2016-06-24 5.423 0 +0
2016-06-27 2016-06-23 5.665 0 +0
2016-06-24 2016-06-22 5.632 0 +0
2016-06-23 2016-06-21 5.584 0 +0
2016-06-22 2016-06-20 5.455 0 +0
2016-06-21 2016-06-17 5.423 0 +0
2016-06-20 2016-06-16 5.342 0 +0
2016-06-17 2016-06-15 5.455 0 +0
2016-06-16 2016-06-14 5.503 0 +0
2016-06-15 2016-06-13 5.519 0 +0
2016-06-14 2016-06-10 5.713 0 +0
2016-06-13 2016-06-08 5.923 0 +0
2016-06-10 2016-06-07 5.923 0 +0
2016-06-08 2016-06-06 5.810 0 +0
2016-06-07 2016-06-03 5.842 0 +0
2016-06-06 2016-06-02 5.842 0 +0
2016-06-03 2016-06-01 5.955 0 +0
2016-06-02 2016-05-31 5.842 0 +0
2016-06-01 2016-05-30 5.939 0 +0
2016-05-31 2016-05-27 6.193 0 +0
2016-05-30 2016-05-26 6.110 0 +0
2016-05-27 2016-05-25 6.143 0 +0
2016-05-26 2016-05-24 5.978 0 +0
2016-05-25 2016-05-23 6.110 0 +0
2016-05-24 2016-05-20 6.110 0 +0
2016-05-23 2016-05-19 6.077 0 +0
2016-05-20 2016-05-18 6.094 0 +0
2016-05-19 2016-05-17 6.226 0 +0
2016-05-18 2016-05-16 6.160 0 +0
2016-05-17 2016-05-13 6.160 0 +0
2016-05-16 2016-05-12 6.243 0 +0
2016-05-13 2016-05-11 6.210 0 +0
2016-05-12 2016-05-10 6.177 0 +0
2016-05-11 2016-05-09 6.127 0 +0
2016-05-10 2016-05-06 6.110 0 +0
2016-05-09 2016-05-05 6.210 0 +0
2016-05-06 2016-05-04 6.259 0 +0
2016-05-05 2016-05-03 6.259 0 +0
2016-05-04 2016-04-29 6.392 0 +0
2016-05-03 2016-04-28 6.375 0 +0
2016-04-29 2016-04-27 6.326 0 +0
2016-04-28 2016-04-26 6.392 0 +0
2016-04-27 2016-04-25 6.359 0 +0
2016-04-26 2016-04-22 6.508 0 +0
2016-04-25 2016-04-21 6.740 0 +0
2016-04-22 2016-04-20 6.690 0 +0
2016-04-21 2016-04-19 6.905 0 +0
2016-04-20 2016-04-18 7.005 0 +0
2016-04-19 2016-04-15 7.054 0 +0
2016-04-18 2016-04-14 7.071 0 +0
2016-04-15 2016-04-13 7.104 0 +0
2016-04-14 2016-04-12 6.955 0 +0
2016-04-13 2016-04-11 6.889 0 +0
2016-04-12 2016-04-08 7.021 0 +0
2016-04-11 2016-04-07 6.955 0 +0
2016-04-08 2016-04-06 6.822 0 +0
2016-04-07 2016-04-05 6.756 0 +0
2016-04-06 2016-04-01 6.690 0 +0
2016-04-05 2016-03-31 6.789 0 +0
2016-04-01 2016-03-30 6.706 0 +0
2016-03-31 2016-03-29 6.607 0 +0
2016-03-30 2016-03-24 6.524 0 +0
2016-03-29 2016-03-23 6.475 0 +0
2016-03-24 2016-03-22 6.524 0 +0
2016-03-23 2016-03-21 6.458 0 +0
2016-03-22 2016-03-18 6.541 0 +0
2016-03-21 2016-03-17 6.508 0 +0
2016-03-18 2016-03-16 6.177 0 +0
2016-03-17 2016-03-15 6.243 0 +0
2016-03-16 2016-03-14 6.292 0 +0
2016-03-15 2016-03-11 6.226 0 +0
2016-03-14 2016-03-10 6.160 0 +0
2016-03-11 2016-03-09 6.210 0 +0
2016-03-10 2016-03-08 6.243 0 +0
2016-03-09 2016-03-07 6.309 0 +0
2016-03-08 2016-03-04 6.392 0 +0
2016-03-07 2016-03-03 6.342 0 +0
2016-03-04 2016-03-02 6.342 0 +0
2016-03-03 2016-03-01 6.259 0 +0
2016-03-02 2016-02-29 6.177 0 +0
2016-03-01 2016-02-26 6.259 0 +0
2016-02-29 2016-02-25 6.259 0 +0
2016-02-26 2016-02-24 6.276 0 +0
2016-02-25 2016-02-23 6.210 0 +0
2016-02-24 2016-02-22 6.193 0 +0
2016-02-23 2016-02-19 6.276 0 +0
2016-02-22 2016-02-18 6.276 0 +0
2016-02-19 2016-02-17 6.110 0 +0
2016-02-18 2016-02-16 6.243 0 +0
2016-02-17 2016-02-15 6.292 0 +0
2016-02-16 2016-02-12 5.961 0 +0
2016-02-15 2016-02-11 5.912 0 +0
2016-02-12 2016-02-05 6.094 0 +0
2016-02-11 2016-02-04 6.094 0 +0
2016-02-05 2016-02-03 5.978 0 +0
2016-02-04 2016-02-02 6.028 0 +0
2016-02-03 2016-02-01 6.077 0 +0
2016-02-02 2016-01-29 5.978 0 +0
2016-02-01 2016-01-28 5.928 0 +0
2016-01-29 2016-01-27 5.696 0 +0
2016-01-28 2016-01-26 5.531 0 +0
2016-01-27 2016-01-25 5.663 0 +0
2016-01-26 2016-01-22 5.564 0 +0
2016-01-25 2016-01-21 5.481 0 +0
2016-01-22 2016-01-20 5.614 0 +0
2016-01-21 2016-01-19 5.895 0 +0
2016-01-20 2016-01-18 5.647 0 +0
2016-01-19 2016-01-15 5.779 0 +0
2016-01-18 2016-01-14 5.729 0 +0
2016-01-15 2016-01-13 5.763 0 +0
2016-01-14 2016-01-12 5.498 0 +0
2016-01-13 2016-01-11 5.564 0 +0
2016-01-12 2016-01-08 5.729 0 +0
2016-01-11 2016-01-07 5.597 0 +0
2016-01-08 2016-01-06 5.779 0 +0
2016-01-07 2016-01-05 5.812 0 +0
2016-01-06 2016-01-04 5.812 0 +0
2016-01-05 2015-12-31 6.028 0 +0
2016-01-04 2015-12-29 6.110 0 +0
2015-12-30 2015-12-28 6.094 0 +0
2015-12-29 2015-12-24 6.177 0 +0
2015-12-28 2015-12-22 6.011 0 +0
2015-12-23 2015-12-21 6.044 0 +0
2015-12-22 2015-12-18 5.978 0 +0
2015-12-21 2015-12-17 5.994 0 +0
2015-12-18 2015-12-16 5.961 0 +0
2015-12-17 2015-12-15 5.729 0 +0
2015-12-16 2015-12-14 5.696 0 +0
2015-12-15 2015-12-11 5.729 0 +0
2015-12-14 2015-12-10 5.862 0 +0
2015-12-11 2015-12-09 5.928 0 +0
2015-12-10 2015-12-08 5.928 0 +0
2015-12-09 2015-12-07 5.994 0 +0
2015-12-08 2015-12-04 6.077 0 +0
2015-12-07 2015-12-03 6.160 0 +0
2015-12-04 2015-12-02 6.359 0 +0
2015-12-03 2015-12-01 6.375 0 +0
2015-12-02 2015-11-30 6.292 0 +0
2015-12-01 2015-11-27 6.292 0 +0
2015-11-30 2015-11-26 6.342 0 +0
2015-11-27 2015-11-25 6.425 0 +0
2015-11-26 2015-11-24 6.574 0 +0
2015-11-25 2015-11-23 6.557 0 +0
2015-11-24 2015-11-20 6.640 0 +0
2015-11-23 2015-11-19 6.475 0 +0
2015-11-20 2015-11-18 6.392 0 +0
2015-11-19 2015-11-17 6.524 0 +0
2015-11-18 2015-11-16 6.425 0 +0
2015-11-17 2015-11-13 6.591 0 +0
2015-11-16 2015-11-12 6.756 0 +0
2015-11-13 2015-11-11 6.524 0 +0
2015-11-12 2015-11-10 6.607 0 +0
2015-11-11 2015-11-09 6.756 0 +0
2015-11-10 2015-11-06 6.922 0 +0
2015-11-09 2015-11-05 6.955 0 +0
2015-11-06 2015-11-04 6.872 0 +0
2015-11-05 2015-11-03 6.706 0 +0
2015-11-04 2015-11-02 6.657 0 +0
2015-11-03 2015-10-30 6.740 0 +0
2015-11-02 2015-10-29 6.740 0 +0
2015-10-30 2015-10-28 6.938 0 +0
2015-10-29 2015-10-27 6.955 0 +0
2015-10-28 2015-10-26 6.922 0 +0
2015-10-27 2015-10-23 6.773 0 +0
2015-10-26 2015-10-22 6.756 0 +0
2015-10-23 2015-10-20 6.773 0 +0
2015-10-22 2015-10-19 6.756 0 +0
2015-10-20 2015-10-16 6.673 0 +0
2015-10-19 2015-10-15 6.756 0 +0
2015-10-16 2015-10-14 6.789 0 +0
2015-10-15 2015-10-13 6.723 0 +0
2015-10-14 2015-10-12 6.624 0 +0
2015-10-13 2015-10-09 6.359 0 +0
2015-10-12 2015-10-08 6.259 0 +0
2015-10-09 2015-10-07 6.309 0 +0
2015-10-08 2015-10-06 6.110 0 +0
2015-10-07 2015-10-05 6.226 0 +0
2015-10-06 2015-10-02 6.193 0 +0
2015-10-05 2015-09-30 6.177 0 +0
2015-10-02 2015-09-29 6.044 0 +0
2015-09-30 2015-09-25 6.243 0 +0
2015-09-29 2015-09-24 6.359 0 +0
2015-09-25 2015-09-23 6.408 0 +0
2015-09-24 2015-09-22 6.541 0 +0
2015-09-23 2015-09-21 6.475 0 +0
2015-09-22 2015-09-18 6.557 0 +0
2015-09-21 2015-09-17 6.607 0 +0
2015-09-18 2015-09-16 6.740 0 +0
2015-09-17 2015-09-15 6.607 0 +0
2015-09-16 2015-09-14 6.673 0 +0
2015-09-15 2015-09-11 6.657 0 +0
2015-09-14 2015-09-10 6.690 0 +0
2015-09-11 2015-09-09 6.756 0 +0
2015-09-10 2015-09-08 6.458 0 +0
2015-09-09 2015-09-07 6.342 0 +0
2015-09-08 2015-09-04 6.441 0 +0
2015-09-07 2015-09-02 6.392 0 +0
2015-09-04 2015-09-01 6.557 0 +0
2015-09-02 2015-08-31 6.723 0 +0
2015-09-01 2015-08-28 6.789 0 +0
2015-08-31 2015-08-27 6.889 0 +0
2015-08-28 2015-08-26 6.922 0 +0
2015-08-27 2015-08-25 7.104 0 +0
2015-08-26 2015-08-24 7.203 0 +0
2015-08-25 2015-08-21 7.700 0 +0
2015-08-24 2015-08-20 7.203 0 +0
2015-08-21 2015-08-19 6.955 0 +0
2015-08-20 2015-08-18 7.005 0 +0
2015-08-19 2015-08-17 6.988 0 +0
2015-08-18 2015-08-14 7.054 0 +0
2015-08-17 2015-08-13 7.087 0 +0
2015-08-14 2015-08-12 7.137 0 +0
2015-08-13 2015-08-11 7.286 0 +0
2015-08-12 2015-08-10 7.170 0 +0
2015-08-11 2015-08-07 7.071 0 +0
2015-08-10 2015-08-06 6.988 0 +0
2015-08-07 2015-08-05 7.054 0 +0
2015-08-06 2015-08-04 7.104 0 +0
2015-08-05 2015-08-03 7.104 0 +0
2015-08-04 2015-07-31 7.187 0 +0
2015-08-03 2015-07-30 7.120 0 +0
2015-07-31 2015-07-29 7.104 0 +0
2015-07-30 2015-07-28 7.120 0 +0
2015-07-29 2015-07-27 7.170 0 +0
2015-07-28 2015-07-24 7.336 0 +0
2015-07-27 2015-07-23 7.485 0 +0
2015-07-24 2015-07-22 7.584 0 +0
2015-07-23 2015-07-21 7.717 0 +0
2015-07-22 2015-07-20 7.336 0 +0
2015-07-21 2015-07-17 7.236 0 +0
2015-07-20 2015-07-16 7.187 0 +0
2015-07-17 2015-07-15 7.203 0 +0
2015-07-16 2015-07-14 7.286 0 +0
2015-07-15 2015-07-13 7.286 0 +0
2015-07-14 2015-07-10 7.236 0 +0
2015-07-13 2015-07-09 6.855 0 +0
2015-07-10 2015-07-08 6.706 0 +0
2015-07-09 2015-07-07 7.021 0 +0
2015-07-08 2015-07-06 7.220 0 +0
2015-07-07 2015-07-03 7.468 0 +0
2015-07-06 2015-07-02 7.468 0 +0
2015-07-03 2015-06-30 7.534 0 +0
2015-07-02 2015-06-29 7.452 0 +0
2015-06-30 2015-06-26 7.551 0 +0
2015-06-29 2015-06-25 7.799 0 +0
2015-06-26 2015-06-24 7.915 0 +0
2015-06-25 2015-06-23 7.981 0 +0
2015-06-24 2015-06-22 7.783 0 +0
2015-06-23 2015-06-19 7.601 0 +0
2015-06-22 2015-06-18 7.568 0 +0
2015-06-19 2015-06-17 7.849 0 +0
2015-06-18 2015-06-16 7.799 0 +0
2015-06-17 2015-06-15 8.081 0 +0
2015-06-16 2015-06-12 8.329 0 +0
2015-06-15 2015-06-11 8.230 0 +0
2015-06-12 2015-06-10 8.081 0 +0
2015-06-11 2015-06-09 8.263 0 +0
2015-06-10 2015-06-08 8.495 0 +0
2015-06-09 2015-06-05 8.478 0 +0
2015-06-08 2015-06-04 8.545 0 +0
2015-06-05 2015-06-03 8.627 0 +0
2015-06-04 2015-06-02 8.578 0 +0
2015-06-03 2015-06-01 8.644 0 +0
2015-06-02 2015-05-29 8.887 0 +0
2015-06-01 2015-05-28 8.836 0 +0
2015-05-29 2015-05-27 9.207 0 +0
2015-05-28 2015-05-26 9.258 0 +0
2015-05-27 2015-05-22 9.039 0 +0
2015-05-26 2015-05-21 8.954 0 +0
2015-05-22 2015-05-20 9.308 0 +0
2015-05-21 2015-05-19 9.426 0 +0
2015-05-20 2015-05-18 9.443 0 +0
2015-05-19 2015-05-15 9.663 0 +0
2015-05-18 2015-05-14 9.308 0 +0
2015-05-15 2015-05-13 9.612 0 +0
2015-05-14 2015-05-12 9.410 0 +0
2015-05-13 2015-05-11 9.460 0 +0
2015-05-12 2015-05-08 9.342 0 +0
2015-05-11 2015-05-07 9.140 0 +0
2015-05-08 2015-05-06 9.376 0 +0
2015-05-07 2015-05-05 9.663 0 +0
2015-05-06 2015-05-04 9.983 0 +0
2015-05-05 2015-04-30 9.730 0 +0
2015-05-04 2015-04-29 10.050 0 +0
2015-04-30 2015-04-28 9.966 0 +0
2015-04-29 2015-04-27 10.152 0 +0
2015-04-28 2015-04-24 10.084 0 +0
2015-04-27 2015-04-23 9.646 0 +0
2015-04-24 2015-04-22 9.781 0 +0
2015-04-23 2015-04-21 9.612 0 +0
2015-04-22 2015-04-20 9.460 0 +0
2015-04-21 2015-04-17 9.207 0 +0
2015-04-20 2015-04-16 9.460 0 +0
2015-04-17 2015-04-15 9.578 0 +0
2015-04-16 2015-04-14 9.477 0 +0
2015-04-15 2015-04-13 9.612 0 +0
2015-04-14 2015-04-10 9.814 0 +0
2015-04-13 2015-04-09 9.781 0 +0
2015-04-10 2015-04-08 9.545 0 +0
2015-04-09 2015-04-02 8.701 0 +0
2015-04-08 2015-04-01 8.533 0 +0
2015-04-02 2015-03-31 8.381 0 +0
2015-04-01 2015-03-30 8.314 0 +0
2015-03-31 2015-03-27 8.128 0 +0
2015-03-30 2015-03-26 8.145 0 +0
2015-03-27 2015-03-25 8.229 0 +0
2015-03-26 2015-03-24 8.229 0 +0
2015-03-25 2015-03-23 8.364 0 +0
2015-03-24 2015-03-20 8.347 0 +0
2015-03-23 2015-03-19 8.482 0 +0
2015-03-20 2015-03-18 8.162 0 +0
2015-03-19 2015-03-17 8.027 0 +0
2015-03-18 2015-03-16 7.909 0 +0
2015-03-17 2015-03-13 7.875 0 +0
2015-03-16 2015-03-12 7.808 0 +0
2015-03-13 2015-03-11 7.808 0 +0
2015-03-12 2015-03-10 7.943 0 +0
2015-03-11 2015-03-09 8.027 0 +0
2015-03-10 2015-03-06 7.892 0 +0
2015-03-09 2015-03-05 8.061 0 +0
2015-03-06 2015-03-04 8.094 0 +0
2015-03-05 2015-03-03 8.212 0 +0
2015-03-04 2015-03-02 8.499 0 +0
2015-03-03 2015-02-27 8.465 0 +0
2015-03-02 2015-02-26 8.432 0 +0
2015-02-27 2015-02-25 8.415 0 +0
2015-02-26 2015-02-24 8.330 0 +0
2015-02-25 2015-02-23 8.398 0 +0
2015-02-24 2015-02-18 8.398 0 +0
2015-02-23 2015-02-16 8.246 0 +0
2015-02-17 2015-02-13 8.263 0 +0
2015-02-16 2015-02-12 8.381 0 +0
2015-02-13 2015-02-11 8.145 0 +0
2015-02-12 2015-02-10 8.195 0 +0
2015-02-11 2015-02-09 8.179 0 +0
2015-02-10 2015-02-06 8.044 0 +0
2015-02-09 2015-02-05 8.044 0 +0
2015-02-06 2015-02-04 8.044 0 +0
2015-02-05 2015-02-03 7.892 0 +0
2015-02-04 2015-02-02 7.875 0 +0
2015-02-03 2015-01-30 7.757 0 +0
2015-02-02 2015-01-29 7.656 0 +0
2015-01-30 2015-01-28 7.976 0 +0
2015-01-29 2015-01-27 8.010 0 +0
2015-01-28 2015-01-26 8.044 0 +0
2015-01-27 2015-01-23 8.077 0 +0
2015-01-26 2015-01-22 7.808 0 +0
2015-01-23 2015-01-21 7.639 0 +0
2015-01-22 2015-01-20 7.268 0 +0
2015-01-21 2015-01-19 7.116 0 +0
2015-01-20 2015-01-16 7.319 0 +0
2015-01-19 2015-01-15 7.487 0 +0
2015-01-16 2015-01-14 7.572 0 +0
2015-01-15 2015-01-13 7.639 0 +0
2015-01-14 2015-01-12 7.470 0 +0
2015-01-13 2015-01-09 7.555 0 +0
2015-01-12 2015-01-08 7.470 0 +0
2015-01-09 2015-01-07 7.538 0 +0
2015-01-08 2015-01-06 7.622 0 +0
2015-01-07 2015-01-05 7.656 0 +0
2015-01-06 2015-01-02 7.774 0 +0
2015-01-05 2014-12-31 7.656 0 +0
2015-01-02 2014-12-29 7.791 0 +0
2014-12-30 2014-12-24 7.706 0 +0
2014-12-29 2014-12-22 7.706 0 +0
2014-12-23 2014-12-19 7.521 0 +0
2014-12-22 2014-12-18 7.504 0 +0
2014-12-19 2014-12-17 7.453 0 +0
2014-12-18 2014-12-16 7.268 0 +0
2014-12-17 2014-12-15 7.403 0 +0
2014-12-16 2014-12-12 7.420 0 +0
2014-12-15 2014-12-11 7.555 0 +0
2014-12-12 2014-12-10 7.622 0 +0
2014-12-11 2014-12-09 7.723 0 +0
2014-12-10 2014-12-08 7.892 0 +0
2014-12-09 2014-12-05 7.875 0 +0
2014-12-08 2014-12-04 7.943 0 +0
2014-12-05 2014-12-03 7.538 0 +0
2014-12-04 2014-12-02 7.690 0 +0
2014-12-03 2014-12-01 7.673 0 +0
2014-12-02 2014-11-28 7.926 0 +0
2014-12-01 2014-11-27 7.892 0 +0
2014-11-28 2014-11-26 8.212 0 +0
2014-11-27 2014-11-25 8.246 0 +0
2014-11-26 2014-11-24 8.297 0 +0
2014-11-25 2014-11-21 7.976 0 +0
2014-11-24 2014-11-20 7.959 0 +0
2014-11-21 2014-11-19 7.943 0 +0
2014-11-20 2014-11-18 7.926 0 +0
2014-11-19 2014-11-17 8.061 0 +0
2014-11-18 2014-11-14 8.364 0 +0
2014-11-17 2014-11-13 8.499 0 +0
2014-11-14 2014-11-12 8.330 0 +0
2014-11-13 2014-11-11 8.246 0 +0
2014-11-12 2014-11-10 8.195 0 +0
2014-11-11 2014-11-07 8.128 0 +0
2014-11-10 2014-11-06 8.179 0 +0
2014-11-07 2014-11-05 8.212 0 +0
2014-11-06 2014-11-04 8.347 0 +0
2014-11-05 2014-11-03 8.195 0 +0
2014-11-04 2014-10-31 8.330 0 +0
2014-11-03 2014-10-30 8.179 0 +0
2014-10-31 2014-10-29 8.246 0 +0
2014-10-30 2014-10-28 8.280 0 +0
2014-10-29 2014-10-27 7.841 0 +0
2014-10-28 2014-10-24 7.909 0 +0
2014-10-27 2014-10-23 7.909 0 +0
2014-10-24 2014-10-22 8.111 0 +0
2014-10-23 2014-10-21 7.976 0 +0
2014-10-22 2014-10-20 8.061 0 +0
2014-10-21 2014-10-17 7.824 0 +0
2014-10-20 2014-10-16 7.757 0 +0
2014-10-17 2014-10-15 7.909 0 +0
2014-10-16 2014-10-14 7.858 0 +0
2014-10-15 2014-10-13 7.875 0 +0
2014-10-14 2014-10-10 7.706 0 +0
2014-10-13 2014-10-09 7.926 0 +0
2014-10-10 2014-10-08 7.892 0 +0
2014-10-09 2014-10-07 7.909 0 +0
2014-10-08 2014-10-06 7.926 0 +0
2014-10-07 2014-10-03 8.061 0 +0
2014-10-06 2014-09-30 8.027 0 +0
2014-10-03 2014-09-29 8.195 0 +0
2014-09-30 2014-09-26 8.330 0 +0
2014-09-29 2014-09-25 8.195 0 +0
2014-09-26 2014-09-24 8.499 0 +0
2014-09-25 2014-09-23 8.077 0 +0
2014-09-24 2014-09-22 7.943 0 +0
2014-09-23 2014-09-19 8.111 0 +0
2014-09-22 2014-09-18 8.077 0 +0
2014-09-19 2014-09-17 8.027 0 +0
2014-09-18 2014-09-16 7.943 0 +0
2014-09-17 2014-09-15 8.347 0 +0
2014-09-16 2014-09-12 8.381 0 +0
2014-09-15 2014-09-11 8.499 0 +0
2014-09-12 2014-09-10 8.415 0 +0
2014-09-11 2014-09-08 8.718 0 +0
2014-09-10 2014-09-05 8.482 0 +0
2014-09-08 2014-09-04 8.701 0 +0
2014-09-05 2014-09-03 8.381 0 +0
2014-09-04 2014-09-02 8.347 0 +0
2014-09-03 2014-09-01 8.077 0 +0
2014-09-02 2014-08-29 8.077 0 +0
2014-09-01 2014-08-28 7.858 0 +0
2014-08-29 2014-08-27 7.437 0 +0
2014-08-28 2014-08-26 7.319 0 +0
2014-08-27 2014-08-25 7.369 0 +0
2014-08-26 2014-08-22 7.369 0 +0
2014-08-25 2014-08-21 7.251 0 +0
2014-08-22 2014-08-20 7.234 0 +0
2014-08-21 2014-08-19 7.268 0 +0
2014-08-20 2014-08-18 7.251 0 +0
2014-08-19 2014-08-15 7.049 0 +0
2014-08-18 2014-08-14 6.981 0 +0
2014-08-15 2014-08-13 7.150 0 +0
2014-08-14 2014-08-12 6.981 0 +0
2014-08-13 2014-08-11 6.964 0 +0
2014-08-12 2014-08-08 6.830 0 +0
2014-08-11 2014-08-07 6.897 0 +0
2014-08-08 2014-08-06 6.981 0 +0
2014-08-07 2014-08-05 7.133 0 +0
2014-08-06 2014-08-04 7.201 0 +0
2014-08-05 2014-08-01 7.234 0 +0
2014-08-04 2014-07-31 7.403 0 +0
2014-08-01 2014-07-30 7.302 0 +0
2014-07-31 2014-07-29 7.319 0 +0
2014-07-30 2014-07-28 7.184 0 +0
2014-07-29 2014-07-25 7.184 0 +0
2014-07-28 2014-07-24 7.167 0 +0
2014-07-25 2014-07-23 6.981 0 +0
2014-07-24 2014-07-22 6.914 0 +0
2014-07-23 2014-07-21 6.762 0 +0
2014-07-22 2014-07-18 6.897 0 +0
2014-07-21 2014-07-17 6.914 0 +0
2014-07-18 2014-07-16 6.964 0 +0
2014-07-17 2014-07-15 6.948 0 +0
2014-07-16 2014-07-14 6.830 0 +0
2014-07-15 2014-07-11 6.577 0 +0
2014-07-14 2014-07-10 6.627 0 +0
2014-07-11 2014-07-09 6.593 0 +0
2014-07-10 2014-07-08 6.678 0 +0
2014-07-09 2014-07-07 6.627 0 +0
2014-07-08 2014-07-04 6.543 0 +0
2014-07-07 2014-07-03 6.610 0 +0
2014-07-04 2014-07-02 6.661 0 +0
2014-07-03 2014-06-30 6.391 0 +0
2014-07-02 2014-06-27 6.290 0 +0
2014-06-30 2014-06-26 6.357 0 +0
2014-06-27 2014-06-25 6.307 0 +0
2014-06-26 2014-06-24 6.475 0 +0
2014-06-25 2014-06-23 6.324 0 +0
2014-06-24 2014-06-20 6.391 0 +0
2014-06-23 2014-06-19 6.442 0 +0
2014-06-20 2014-06-18 6.475 0 +0
2014-06-19 2014-06-17 6.526 0 +0
2014-06-18 2014-06-16 6.509 0 +0
2014-06-17 2014-06-13 6.526 0 +0
2014-06-16 2014-06-12 6.543 0 +0
2014-06-13 2014-06-11 6.526 0 +0
2014-06-12 2014-06-10 6.526 0 +0
2014-06-11 2014-06-09 6.560 0 +0
2014-06-10 2014-06-06 6.526 0 +0
2014-06-09 2014-06-05 6.442 0 +0
2014-06-06 2014-06-04 6.408 0 +0
2014-06-05 2014-06-03 6.741 0 +0
2014-06-04 2014-05-30 6.741 0 +0
2014-06-03 2014-05-29 6.689 0 +0
2014-05-30 2014-05-28 6.724 0 +0
2014-05-29 2014-05-27 6.620 0 +0
2014-05-28 2014-05-26 6.724 0 +0
2014-05-27 2014-05-23 6.672 0 +0
2014-05-26 2014-05-22 6.810 0 +0
2014-05-23 2014-05-21 6.827 0 +0
2014-05-22 2014-05-20 6.775 0 +0
2014-05-21 2014-05-19 6.845 0 +0
2014-05-20 2014-05-16 6.983 0 +0
2014-05-19 2014-05-15 6.862 0 +0
2014-05-16 2014-05-14 7.052 0 +0
2014-05-15 2014-05-13 6.983 0 +0
2014-05-14 2014-05-12 7.035 0 +0
2014-05-13 2014-05-09 7.138 0 +0
2014-05-12 2014-05-08 7.242 0 +0
2014-05-09 2014-05-07 6.879 0 +0
2014-05-08 2014-05-05 6.862 0 +0
2014-05-07 2014-05-02 6.879 0 +0
2014-05-05 2014-04-30 6.879 0 +0
2014-05-02 2014-04-29 6.672 0 +0
2014-04-30 2014-04-28 6.343 0 +0
2014-04-29 2014-04-25 6.067 0 +0
2014-04-28 2014-04-24 6.222 0 +0
2014-04-25 2014-04-23 5.980 0 +0
2014-04-24 2014-04-22 6.015 0 +0
2014-04-23 2014-04-17 6.153 0 +0
2014-04-22 2014-04-16 5.963 0 +0
2014-04-17 2014-04-15 5.980 0 +0
2014-04-16 2014-04-14 6.067 0 +0
2014-04-15 2014-04-11 6.084 0 +0
2014-04-14 2014-04-10 6.222 0 +0
2014-04-11 2014-04-09 6.101 0 +0
2014-04-10 2014-04-08 6.119 0 +0
2014-04-09 2014-04-07 6.032 0 +0
2014-04-08 2014-04-04 6.049 0 +0
2014-04-07 2014-04-03 6.049 0 +0
2014-04-04 2014-04-02 6.049 0 +0
2014-04-03 2014-04-01 6.188 0 +0
2014-04-02 2014-03-31 6.205 0 +0
2014-04-01 2014-03-28 6.153 0 +0
2014-03-31 2014-03-27 6.049 0 +0
2014-03-28 2014-03-26 6.032 0 +0
2014-03-27 2014-03-25 5.825 0 +0
2014-03-26 2014-03-24 5.825 0 +0
2014-03-25 2014-03-21 5.617 0 +0
2014-03-24 2014-03-20 5.514 0 +0
2014-03-21 2014-03-19 5.445 0 +0
2014-03-20 2014-03-18 5.514 0 +0
2014-03-19 2014-03-17 5.496 0 +0
2014-03-18 2014-03-14 5.496 0 +0
2014-03-17 2014-03-13 5.514 0 +0
2014-03-14 2014-03-12 5.617 0 +0
2014-03-13 2014-03-11 5.652 0 +0
2014-03-12 2014-03-10 5.635 0 +0
2014-03-11 2014-03-07 5.825 0 +0
2014-03-10 2014-03-06 5.859 0 +0
2014-03-07 2014-03-05 5.825 0 +0
2014-03-06 2014-03-04 5.807 0 +0
2014-03-05 2014-03-03 5.807 0 +0
2014-03-04 2014-02-28 5.807 0 +0
2014-03-03 2014-02-27 5.928 0 +0
2014-02-28 2014-02-26 5.877 0 +0
2014-02-27 2014-02-25 5.859 0 +0
2014-02-26 2014-02-24 5.946 0 +0
2014-02-25 2014-02-21 6.049 0 +0
2014-02-24 2014-02-20 6.032 0 +0
2014-02-21 2014-02-19 6.188 0 +0
2014-02-20 2014-02-18 6.188 0 +0
2014-02-19 2014-02-17 6.222 0 +0
2014-02-18 2014-02-14 6.188 0 +0
2014-02-17 2014-02-13 6.257 0 +0
2014-02-14 2014-02-12 6.361 0 +0
2014-02-13 2014-02-11 6.274 0 +0
2014-02-12 2014-02-10 6.170 0 +0
2014-02-11 2014-02-07 6.119 0 +0
2014-02-10 2014-02-06 6.101 0 +0
2014-02-07 2014-02-05 6.032 0 +0
2014-02-06 2014-02-04 6.049 0 +0
2014-02-05 2014-01-30 6.257 0 +0
2014-02-04 2014-01-28 6.153 0 +0
2014-01-29 2014-01-27 6.188 0 +0
2014-01-28 2014-01-24 6.361 0 +0
2014-01-27 2014-01-23 6.326 0 +0
2014-01-24 2014-01-22 6.412 0 +0
2014-01-23 2014-01-21 6.240 0 +0
2014-01-22 2014-01-20 6.257 0 +0
2014-01-21 2014-01-17 6.326 0 +0
2014-01-20 2014-01-16 6.378 0 +0
2014-01-17 2014-01-15 6.412 0 +0
2014-01-16 2014-01-14 6.430 0 +0
2014-01-15 2014-01-13 6.412 0 +0
2014-01-14 2014-01-10 6.395 0 +0
2014-01-13 2014-01-09 6.326 0 +0
2014-01-10 2014-01-08 6.430 0 +0
2014-01-09 2014-01-07 6.412 0 +0
2014-01-08 2014-01-06 6.464 0 +0
2014-01-07 2014-01-03 6.499 0 +0
2014-01-06 2014-01-02 6.672 0 +0
2014-01-03 2013-12-31 6.775 0 +0
2014-01-02 2013-12-27 6.741 0 +0
2013-12-30 2013-12-24 6.724 0 +0
2013-12-27 2013-12-20 6.585 0 +0
2013-12-23 2013-12-19 6.672 0 +0
2013-12-20 2013-12-18 6.706 0 +0
2013-12-19 2013-12-17 6.706 0 +0
2013-12-18 2013-12-16 6.706 0 +0
2013-12-17 2013-12-13 6.706 0 +0
2013-12-16 2013-12-12 6.741 0 +0
2013-12-13 2013-12-11 6.827 0 +0
2013-12-12 2013-12-10 6.931 0 +0
2013-12-11 2013-12-09 6.983 0 +0
2013-12-10 2013-12-06 6.983 0 +0
2013-12-09 2013-12-05 7.052 0 +0
2013-12-06 2013-12-04 7.035 0 +0
2013-12-05 2013-12-03 7.173 0 +0
2013-12-04 2013-12-02 7.259 0 +0
2013-12-03 2013-11-29 7.242 0 +0
2013-12-02 2013-11-28 7.121 0 +0
2013-11-29 2013-11-27 7.104 0 +0
2013-11-28 2013-11-26 7.069 0 +0
2013-11-27 2013-11-25 7.052 0 +0
2013-11-26 2013-11-22 7.104 0 +0
2013-11-25 2013-11-21 7.069 0 +0
2013-11-22 2013-11-20 7.190 0 +0
2013-11-21 2013-11-19 7.138 0 +0
2013-11-20 2013-11-18 7.121 0 +0
2013-11-19 2013-11-15 6.862 0 +0
2013-11-18 2013-11-14 6.706 0 +0
2013-11-15 2013-11-13 6.689 0 +0
2013-11-14 2013-11-12 6.845 0 +0
2013-11-13 2013-11-11 6.862 0 +0
2013-11-12 2013-11-08 6.758 0 +0
2013-11-11 2013-11-07 6.862 0 +0
2013-11-08 2013-11-06 6.896 0 +0
2013-11-07 2013-11-05 6.948 0 +0
2013-11-06 2013-11-04 6.966 0 -115,713
2013-11-05 2013-11-01 7.017 115,713 +17,357 0.00% 811,999
2013-11-04 2013-10-31 7.000 98,356 -60,638,832 0.00% 688,499
2013-11-01 2013-10-30 7.069 60,737,188 +14,233 0.76% 429,363,888
2013-10-31 2013-10-29 6.948 60,722,955 +28,928 0.76% 421,916,468
2013-10-29 2013-10-25 6.983 60,694,027 +12,493 0.76% 423,813,557
2013-10-25 2013-10-23 7.035 60,681,534 -586,376 0.76% 426,872,803
2013-10-24 2013-10-22 7.259 61,267,910 -18,514 0.76% 444,764,261
2013-10-23 2013-10-21 7.156 61,286,424 -71,431 0.76% 438,542,965
2013-10-22 2013-10-18 7.190 61,357,855 +382,432 0.76% 441,175,133
2013-10-21 2013-10-17 7.017 60,975,423 +662,457 0.76% 427,886,300
2013-10-18 2013-10-16 6.931 60,312,966 -13,226 0.75% 418,025,317
2013-10-16 2013-10-11 6.827 60,326,192 -4,863 0.75% 411,860,871
2013-10-11 2013-10-09 6.896 60,331,055 +244,443 0.75% 416,065,151
2013-10-10 2013-10-08 6.966 60,086,612 +149,270 0.75% 418,533,561
2013-10-09 2013-10-07 6.983 59,937,342 -49,178 0.75% 418,529,785
2013-10-08 2013-10-04 7.017 59,986,520 +10,993 0.75% 420,946,815
2013-10-07 2013-10-03 7.121 59,975,527 +54,964 0.75% 427,089,422
2013-10-04 2013-10-02 6.620 59,920,563 -11,757 0.75% 396,663,450
2013-10-03 2013-09-30 6.672 59,932,320 +113,501 0.75% 399,848,914
2013-10-02 2013-09-27 6.810 59,818,819 +52,994 0.75% 407,363,002
2013-09-30 2013-09-26 6.810 59,765,825 +84,235 0.74% 407,002,115
2013-09-27 2013-09-25 6.914 59,681,590 -5,497 0.74% 412,617,746
2013-09-26 2013-09-24 6.845 59,687,087 +71,742 0.74% 408,529,193
2013-09-25 2013-09-23 6.914 59,615,345 +79,842 0.74% 412,159,751
2013-09-23 2013-09-18 7.000 59,535,503 +6,133 0.74% 416,752,848
2013-09-19 2013-09-17 7.138 59,529,370 +60,171 0.74% 424,941,223
2013-09-18 2013-09-16 7.156 59,469,199 -34,714 0.74% 425,539,575
2013-09-17 2013-09-13 6.914 59,503,913 -144,641 0.74% 411,389,349
2013-09-16 2013-09-12 7.017 59,648,554 +348,296 0.74% 418,575,187
2013-09-13 2013-09-11 7.173 59,300,258 +333,254 0.74% 425,355,650
2013-09-12 2013-09-10 7.294 58,967,004 -484,838 0.73% 430,099,601
2013-09-11 2013-09-09 7.242 59,451,842 -143,484 0.74% 430,553,242
2013-09-10 2013-09-06 7.104 59,595,326 -11,572 0.74% 423,351,933
2013-09-09 2013-09-05 7.138 59,606,898 -86,784 0.74% 425,494,645
2013-09-06 2013-09-04 7.086 59,693,682 -72,552 0.74% 423,018,879
2013-09-05 2013-09-03 7.035 59,766,234 -14,465 0.74% 420,433,996
2013-09-03 2013-08-30 6.758 59,780,699 +109,928 0.74% 404,003,634
2013-08-29 2013-08-27 6.966 59,670,771 -8,100 0.74% 415,637,019
2013-08-27 2013-08-23 7.035 59,678,871 -11,571 0.74% 419,819,429
2013-08-26 2013-08-22 6.914 59,690,442 +144,641 0.74% 412,678,945
2013-08-23 2013-08-21 7.017 59,545,801 +403,686 0.74% 417,854,132
2013-08-22 2013-08-20 6.948 59,142,115 -115,713 0.74% 410,932,443
2013-08-21 2013-08-19 6.948 59,257,828 -115,135 0.74% 411,736,443
2013-08-20 2013-08-16 6.896 59,372,963 +111,085 0.74% 409,457,796
2013-08-16 2013-08-13 6.845 59,261,878 -23,143 0.74% 405,618,843
2013-08-15 2013-08-12 6.827 59,285,021 -115,713 0.74% 404,752,556
2013-08-13 2013-08-09 6.758 59,400,734 +17,357 0.74% 401,435,795
2013-08-12 2013-08-08 6.741 59,383,377 -57,856 0.74% 400,292,105
2013-08-09 2013-08-07 6.775 59,441,233 -84,124 0.74% 402,736,881
2013-08-07 2013-08-05 6.879 59,525,357 -11,571 0.74% 409,479,917
2013-08-06 2013-08-02 6.845 59,536,928 +133,070 0.74% 407,501,427
2013-07-31 2013-07-29 6.533 59,403,858 -28,928 0.74% 388,109,235
2013-07-30 2013-07-26 6.568 59,432,786 +17,357 0.74% 390,352,721
2013-07-29 2013-07-25 6.620 59,415,429 -56,700 0.74% 393,319,553
2013-07-26 2013-07-24 6.551 59,472,129 +13,076 0.74% 389,583,201
2013-07-24 2013-07-22 6.309 59,459,053 +17,357 0.74% 375,109,772
2013-07-23 2013-07-19 6.361 59,441,696 +108,770 0.74% 378,082,466
2013-07-19 2013-07-17 6.447 59,332,926 -18,514 0.74% 382,518,218
2013-07-16 2013-07-12 6.551 59,351,440 +13,307 0.74% 388,792,605
2013-07-15 2013-07-11 6.603 59,338,133 -10,993 0.74% 391,782,259
2013-07-12 2013-07-10 6.568 59,349,126 -13,226 0.74% 389,803,245
2013-07-11 2013-07-09 6.447 59,362,352 -231,426 0.74% 382,707,927
2013-07-10 2013-07-08 6.361 59,593,778 +15,621 0.74% 379,049,793
2013-07-09 2013-07-05 6.482 59,578,157 +119,763 0.74% 386,158,731
2013-07-05 2013-07-03 6.361 59,458,394 -54,963 0.74% 378,188,675
2013-07-04 2013-07-02 6.464 59,513,357 +50,335 0.74% 384,710,090
2013-07-03 2013-06-28 6.395 59,463,022 +17,357 0.74% 380,273,644
2013-07-02 2013-06-27 6.395 59,445,665 +50,914 0.74% 380,162,644
2013-06-28 2013-06-26 6.378 59,394,751 -661,879 0.74% 378,810,456
2013-06-26 2013-06-24 6.153 60,056,630 +36,161 0.75% 369,537,471
2013-06-25 2013-06-21 6.291 60,020,469 +365,075 0.75% 377,614,180
2013-06-24 2013-06-20 6.343 59,655,394 +20,828 0.74% 378,410,613
2013-06-21 2013-06-19 6.412 59,634,566 +578,566 0.74% 382,401,422
2013-06-18 2013-06-14 6.499 59,056,000 -25,457 0.74% 383,795,076
2013-06-17 2013-06-13 6.291 59,081,457 +11,571 0.74% 371,706,458
2013-06-14 2013-06-11 6.343 59,069,886 -18,595 0.74% 374,696,575
2013-06-13 2013-06-10 6.309 59,088,481 +17,357 0.74% 372,771,942
2013-06-11 2013-06-07 6.326 59,071,124 +152,741 0.74% 373,683,435
2013-06-07 2013-06-05 6.395 58,918,383 -160,326 0.73% 376,790,608
2013-06-04 2013-05-31 6.578 59,078,709 +1,282,966 0.74% 388,643,997
2013-06-03 2013-05-30 6.702 57,795,743 +56,548 0.74% 387,358,498
2013-05-31 2013-05-29 6.685 57,739,195 -694,417 0.74% 385,958,448
2013-05-30 2013-05-28 6.932 58,433,612 +66,204 0.74% 405,066,966
2013-05-29 2013-05-27 6.914 58,367,408 +143,634 0.74% 403,575,871
2013-05-28 2013-05-24 6.861 58,223,774 +247,117 0.74% 399,493,857
2013-05-27 2013-05-23 6.861 57,976,657 +340,423 0.74% 397,798,300
2013-05-24 2013-05-22 7.144 57,636,234 +116,490 0.73% 411,770,271
2013-05-23 2013-05-21 7.250 57,519,744 +28,274 0.73% 417,041,072
2013-05-22 2013-05-20 7.392 57,491,470 +16,965 0.73% 424,969,461
2013-05-16 2013-05-14 7.268 57,474,505 -16,358 0.73% 417,729,445
2013-05-15 2013-05-13 7.144 57,490,863 +33,930 0.73% 410,731,698
2013-05-14 2013-05-10 7.286 57,456,933 +83,126 0.73% 418,617,793
2013-05-13 2013-05-09 7.286 57,373,807 +113,097 0.73% 418,012,156
2013-05-10 2013-05-08 7.215 57,260,710 +254,820 0.73% 413,137,787
2013-05-09 2013-05-07 7.056 57,005,890 -1,224,460 0.73% 402,226,476
2013-05-08 2013-05-06 7.003 58,230,350 +204,706 0.74% 407,776,894
2013-05-07 2013-05-03 6.914 58,025,644 +37,888 0.74% 401,212,776
2013-05-03 2013-04-30 7.003 57,987,756 -336,596 0.74% 406,078,051
2013-05-02 2013-04-29 6.844 58,324,352 -18,095 0.74% 399,152,556
2013-04-30 2013-04-26 6.914 58,342,447 +118,752 0.74% 403,403,280
2013-04-29 2013-04-25 6.914 58,223,695 +55,417 0.74% 402,582,181
2013-04-25 2013-04-23 6.702 58,168,278 +1,162,934 0.74% 389,855,302
2013-04-24 2013-04-22 6.738 57,005,344 +2,725,394 0.73% 384,077,242
2013-04-23 2013-04-19 6.667 54,279,950 +104,050 0.69% 361,875,196
2013-04-19 2013-04-17 6.313 54,175,900 -169,646 0.69% 342,020,690
2013-04-18 2013-04-16 6.437 54,345,546 -16,357 0.69% 349,818,979
2013-04-17 2013-04-15 6.490 54,361,903 -169,646 0.69% 352,808,259
2013-04-16 2013-04-12 6.631 54,531,549 +104,049 0.69% 361,623,903
2013-04-15 2013-04-11 6.649 54,427,500 -11,309 0.69% 361,896,397
2013-04-12 2013-04-10 6.738 54,438,809 +101,787 0.69% 366,785,044
2013-04-11 2013-04-09 6.791 54,337,022 -16,964 0.69% 368,981,918
2013-04-10 2013-04-08 6.738 54,353,986 +6,785 0.69% 366,213,543
2013-04-09 2013-04-05 6.755 54,347,201 +17,530 0.69% 367,128,899
2013-04-08 2013-04-03 6.897 54,329,671 +220,540 0.69% 374,696,563
2013-04-05 2013-04-02 6.897 54,109,131 -14,540 0.69% 373,175,560
2013-04-03 2013-03-28 6.914 54,123,671 +117,056 0.69% 374,232,956
2013-04-02 2013-03-27 7.021 54,006,615 -24,881 0.69% 379,153,869
2013-03-28 2013-03-26 7.003 54,031,496 +28,274 0.69% 378,373,059
2013-03-26 2013-03-22 7.021 54,003,222 +183,217 0.69% 379,130,048
2013-03-25 2013-03-21 6.950 53,820,005 -46,370 0.69% 374,036,782
2013-03-22 2013-03-20 6.950 53,866,375 -1,824,258 0.69% 374,359,043
2013-03-21 2013-03-19 6.897 55,690,633 +264,569 0.71% 384,082,738
2013-03-20 2013-03-18 7.056 55,426,064 -14,703 0.71% 391,079,420
2013-03-19 2013-03-15 7.127 55,440,767 -3,255,081 0.71% 395,104,798
2013-03-18 2013-03-14 7.074 58,695,848 +33,929 0.75% 415,188,581
2013-03-15 2013-03-13 7.056 58,661,919 -28,274 0.75% 413,911,210
2013-03-14 2013-03-12 7.144 58,690,193 -14,703 0.75% 419,300,065
2013-03-13 2013-03-11 7.233 58,704,896 +68,990 0.75% 424,595,765
2013-03-12 2013-03-08 7.303 58,635,906 +16,964 0.75% 428,244,426
2013-03-08 2013-03-06 7.233 58,618,942 -5,655 0.75% 423,974,085
2013-03-07 2013-03-05 7.091 58,624,597 +12,362 0.75% 415,721,294
2013-03-06 2013-03-04 7.038 58,612,235 +13,572 0.75% 412,524,153
2013-03-05 2013-03-01 7.091 58,598,663 +113,097 0.75% 415,537,390
2013-03-01 2013-02-27 7.003 58,485,566 +5,655 0.75% 409,564,127
2013-02-28 2013-02-26 7.056 58,479,911 +27,143 0.75% 412,626,985
2013-02-27 2013-02-25 7.091 58,452,768 +292,313 0.74% 414,502,813
2013-02-26 2013-02-22 7.038 58,160,455 +13,007 0.74% 409,344,439
2013-02-25 2013-02-21 6.985 58,147,448 +108,573 0.74% 406,168,073
2013-02-22 2013-02-20 7.180 58,038,875 +834,499 0.74% 416,699,565
2013-02-21 2013-02-19 7.162 57,204,376 +9,897 0.73% 409,696,547
2013-02-20 2013-02-18 7.215 57,194,479 -38,453 0.73% 412,659,929
2013-02-19 2013-02-15 7.144 57,232,932 +65,031 0.73% 408,888,963
2013-02-15 2013-02-08 7.233 57,167,901 +230,718 0.73% 413,479,119
2013-02-14 2013-02-07 7.303 56,937,183 +84,823 0.73% 415,837,887
2013-02-07 2013-02-05 7.410 56,852,360 -87,164 0.72% 421,250,615
2013-02-05 2013-02-01 7.516 56,939,524 +73,513 0.73% 427,937,938
2013-02-04 2013-01-31 7.463 56,866,011 +12,441 0.72% 424,368,601
2013-02-01 2013-01-30 7.463 56,853,570 +5,655 0.72% 424,275,759
2013-01-31 2013-01-29 7.392 56,847,915 -125,538 0.72% 420,212,387
2013-01-30 2013-01-28 7.498 56,973,453 -13,572 0.73% 427,185,424
2013-01-29 2013-01-25 7.410 56,987,025 -185,479 0.73% 422,248,422
2013-01-28 2013-01-24 7.516 57,172,504 +28,274 0.73% 429,688,936
2013-01-25 2013-01-23 7.692 57,144,230 +20,358 0.73% 439,581,766
2013-01-24 2013-01-22 7.728 57,123,872 -27,223 0.73% 441,445,508
2013-01-22 2013-01-18 7.781 57,151,095 +58,759 0.73% 444,687,846
2013-01-17 2013-01-15 7.728 57,092,336 -113,097 0.73% 441,201,802
2013-01-16 2013-01-14 7.781 57,205,433 -16,964 0.73% 445,110,645
2013-01-14 2013-01-10 7.675 57,222,397 +2,262 0.73% 439,171,150
2013-01-11 2013-01-09 7.569 57,220,135 -13,572 0.73% 433,082,539
2013-01-10 2013-01-08 7.498 57,233,707 -154,094 0.73% 429,136,801
2013-01-09 2013-01-07 7.569 57,387,801 -32,798 0.73% 434,351,554
2013-01-08 2013-01-04 7.604 57,420,599 +102,353 0.73% 436,630,633
2013-01-07 2013-01-03 7.639 57,318,246 +46,370 0.73% 437,879,553
2013-01-04 2013-01-02 7.763 57,271,876 -113,098 0.73% 444,614,843
2013-01-03 2012-12-31 7.622 57,384,974 -31,026 0.73% 437,374,528
2013-01-02 2012-12-27 7.586 57,416,000 -18,174 0.73% 435,580,323
2012-12-28 2012-12-24 7.551 57,434,174 +66,727 0.73% 433,686,878
2012-12-27 2012-12-20 7.586 57,367,447 +28,274 0.73% 435,211,981
2012-12-21 2012-12-19 7.533 57,339,173 +50,894 0.73% 431,955,543
2012-12-19 2012-12-17 7.498 57,288,279 -13,571 0.73% 429,545,981
2012-12-17 2012-12-13 7.551 57,301,850 -16,965 0.73% 432,687,696
2012-12-14 2012-12-12 7.604 57,318,815 +84,823 0.73% 435,856,660
2012-12-13 2012-12-11 7.569 57,233,992 -18,175 0.73% 433,187,419
2012-12-12 2012-12-10 7.604 57,252,167 -224,073 0.73% 435,349,863
2012-12-11 2012-12-07 7.657 57,476,240 +73,514 0.73% 440,102,944
2012-12-06 2012-12-04 7.498 57,402,726 -236,046 0.73% 430,404,101
2012-12-05 2012-12-03 7.286 57,638,772 +16,258 0.73% 419,942,629
2012-12-04 2012-11-30 7.463 57,622,514 +18,096 0.73% 430,014,084
2012-12-03 2012-11-29 7.410 57,604,418 -653,889 0.73% 426,823,029
2012-11-30 2012-11-28 7.427 58,258,307 +279,022 0.74% 432,698,289
2012-11-29 2012-11-27 7.445 57,979,285 +488,688 0.74% 431,651,226
2012-11-28 2012-11-26 7.622 57,490,597 +91,608 0.73% 438,179,561
2012-11-27 2012-11-23 7.763 57,398,989 +59,942 0.73% 445,601,650
2012-11-26 2012-11-22 7.657 57,339,047 -140,241 0.73% 439,052,439
2012-11-20 2012-11-16 7.339 57,479,288 -111,966 0.73% 421,830,040
2012-11-19 2012-11-15 7.056 57,591,254 +131,193 0.73% 406,356,731
2012-11-16 2012-11-14 7.233 57,460,061 -262,951 0.73% 415,592,229
2012-11-15 2012-11-13 7.268 57,723,012 -1,911,058 0.74% 419,535,614
2012-11-14 2012-11-12 7.498 59,634,070 +226,194 0.76% 447,134,659
2012-11-13 2012-11-09 7.551 59,407,876 -5,141,610 0.76% 448,590,351
2012-11-12 2012-11-08 7.533 64,549,486 +257,987 0.82% 486,273,290
2012-11-09 2012-11-07 7.816 64,291,499 -154,378 0.82% 502,520,576
2012-11-07 2012-11-05 7.922 64,445,877 +28,275 0.82% 510,565,164
2012-11-06 2012-11-02 7.940 64,417,602 -3,955 0.82% 511,480,313
2012-11-05 2012-11-01 8.117 64,421,557 -45,239 0.82% 522,903,959
2012-11-02 2012-10-31 8.152 64,466,796 -203,066 0.82% 525,551,209
2012-11-01 2012-10-30 8.099 64,669,862 -1,397,582 0.82% 523,775,813
2012-10-31 2012-10-29 8.082 66,067,444 +47,501 0.84% 533,926,815
2012-10-30 2012-10-26 8.011 66,019,943 +63,334 0.84% 528,872,974
2012-10-26 2012-10-24 8.241 65,956,609 -17,812 0.84% 543,528,428
2012-10-24 2012-10-19 8.630 65,974,421 -191,380 0.84% 569,342,281
2012-10-22 2012-10-18 8.612 66,165,801 -185,480 0.84% 569,823,772
2012-10-19 2012-10-17 8.364 66,351,281 -338,769 0.85% 554,994,245
2012-10-18 2012-10-16 8.241 66,690,050 -32,715 0.85% 549,572,493
2012-10-17 2012-10-15 8.135 66,722,765 -12,441 0.85% 542,762,575
2012-10-16 2012-10-12 8.099 66,735,206 -350,601 0.85% 540,503,500
2012-10-12 2012-10-10 8.099 67,085,807 -59,942 0.85% 543,343,097
2012-10-10 2012-10-08 7.993 67,145,749 +96,133 0.86% 536,704,189
2012-10-08 2012-10-04 8.064 67,049,616 -28,274 0.85% 540,678,581
2012-10-05 2012-10-03 8.011 67,077,890 -42,651 0.85% 537,347,982
2012-10-04 2012-09-28 7.922 67,120,541 +71,251 0.86% 531,754,887
2012-10-03 2012-09-27 7.869 67,049,290 -63,335 0.85% 527,633,330
2012-09-28 2012-09-26 7.887 67,112,625 -117,055 0.86% 529,318,547
2012-09-25 2012-09-21 8.152 67,229,680 +56,548 0.86% 548,075,006
2012-09-24 2012-09-20 8.011 67,173,132 -37,322 0.86% 538,110,947
2012-09-20 2012-09-18 8.082 67,210,454 -315,457 0.86% 543,164,098
2012-09-19 2012-09-17 8.506 67,525,911 -226,195 0.86% 574,372,391
2012-09-18 2012-09-14 8.683 67,752,106 -265,230 0.86% 588,277,609
2012-09-17 2012-09-13 8.418 68,017,336 -409,412 0.87% 572,538,371
2012-09-14 2012-09-12 8.205 68,426,748 -1,108,918 0.87% 561,463,991
2012-09-13 2012-09-11 8.064 69,535,666 -54,287 0.89% 560,725,735
2012-09-11 2012-09-07 7.993 69,589,953 -5,655 0.89% 556,241,011
2012-09-07 2012-09-05 7.569 69,595,608 -56,548 0.89% 526,748,891
2012-09-06 2012-09-04 7.604 69,652,156 -41,925 0.89% 529,640,329
2012-09-05 2012-09-03 7.746 69,694,081 -16,965 0.89% 539,818,835
2012-09-04 2012-08-31 7.533 69,711,046 -226,194 0.89% 525,157,081
2012-09-03 2012-08-30 7.622 69,937,240 +22,619 0.89% 533,044,893
2012-08-31 2012-08-29 7.869 69,914,621 -44,108 0.89% 550,181,580
2012-08-29 2012-08-27 7.799 69,958,729 -683,697 0.89% 545,580,108
2012-08-28 2012-08-24 7.834 70,642,426 -679,040 0.90% 553,410,454
2012-08-27 2012-08-23 7.869 71,321,466 -2,216,677 0.91% 561,252,515
2012-08-24 2012-08-22 7.374 73,538,143 -304,599 0.94% 542,283,938
2012-08-23 2012-08-21 7.056 73,842,742 -18,174 0.94% 521,025,211
2012-08-22 2012-08-20 7.074 73,860,916 -22,620 0.94% 522,459,593
2012-08-20 2012-08-16 7.197 73,883,536 -67,858 0.94% 531,765,440
2012-08-17 2012-08-15 7.162 73,951,394 -66,728 0.94% 529,638,340
2012-08-16 2012-08-14 7.392 74,018,122 -39,584 0.94% 547,132,321
2012-08-15 2012-08-13 7.250 74,057,706 -565,486 0.94% 536,947,889
2012-08-13 2012-08-09 7.463 74,623,192 -523,621 0.95% 556,883,436
2012-08-09 2012-08-07 7.480 75,146,813 -2,061,553 0.96% 562,119,902
2012-08-08 2012-08-06 7.392 77,208,366 -1,298,356 0.98% 570,714,190
2012-08-06 2012-08-02 7.003 78,506,722 -3,433,632 1.00% 549,768,759
2012-08-03 2012-08-01 6.985 81,940,354 -45,239 1.04% 572,364,855
2012-08-02 2012-07-31 7.144 81,985,593 -988,470 1.04% 585,729,280
2012-08-01 2012-07-30 7.144 82,974,063 -1,048,411 1.06% 592,791,202
2012-07-31 2012-07-27 7.038 84,022,474 -84,823 1.07% 591,366,290
2012-07-30 2012-07-26 6.914 84,107,297 -24,881 1.07% 581,551,876
2012-07-27 2012-07-25 6.967 84,132,178 -949,949 1.07% 586,187,268
2012-07-26 2012-07-24 6.631 85,082,127 -24,882 1.08% 564,218,905
2012-07-25 2012-07-23 6.508 85,107,009 +385,096 1.08% 553,848,743
2012-07-24 2012-07-20 6.631 84,721,913 -124,406 1.08% 561,830,159
2012-07-23 2012-07-19 6.402 84,846,319 -1,281,392 1.08% 543,149,774
2012-07-20 2012-07-18 5.995 86,127,711 +104,049 1.10% 516,322,001
2012-07-19 2012-07-17 6.030 86,023,662 -40,715 1.10% 518,740,711
2012-07-18 2012-07-16 5.995 86,064,377 +6,786 1.10% 515,942,323
2012-07-16 2012-07-12 5.959 86,057,591 -113,097 1.10% 512,857,975
2012-07-11 2012-07-09 6.066 86,170,688 -237,504 1.10% 522,674,976
2012-07-09 2012-07-05 6.295 86,408,192 +12,440 1.10% 543,980,013
2012-07-06 2012-07-04 6.278 86,395,752 -40,715 1.10% 542,373,884
2012-07-05 2012-07-03 6.101 86,436,467 -32,798 1.10% 527,344,146
2012-07-04 2012-06-29 5.959 86,469,265 -23,750 1.10% 515,311,335
2012-06-29 2012-06-27 5.977 86,493,015 +1,102,960 1.10% 516,982,407
2012-06-27 2012-06-25 5.818 85,390,055 -35,625 1.09% 496,799,578
2012-06-26 2012-06-22 5.959 85,425,680 -248,814 1.09% 509,092,118
2012-06-25 2012-06-21 6.083 85,674,494 +495,346 1.09% 521,180,332
2012-06-22 2012-06-20 6.207 85,179,148 +5,610 1.09% 528,711,109
2012-06-21 2012-06-19 6.366 85,173,538 +673,290 1.09% 542,232,090
2012-06-19 2012-06-15 6.366 84,500,248 -4,371,208 1.08% 537,945,788
2012-06-18 2012-06-14 6.260 88,871,456 +678,069 1.13% 556,344,226
2012-06-15 2012-06-13 6.313 88,193,387 +891,206 1.12% 556,778,255
2012-06-14 2012-06-12 6.207 87,302,181 -33,929 1.11% 541,888,878
2012-06-13 2012-06-11 6.207 87,336,110 -131,894 1.11% 542,099,477
2012-06-11 2012-06-07 6.013 87,468,004 -331,375 1.11% 525,903,620
2012-06-08 2012-06-06 5.977 87,799,379 +28,275 1.12% 524,790,750
2012-06-07 2012-06-05 5.853 87,771,104 +45,239 1.12% 513,756,799
2012-06-05 2012-06-01 6.368 87,725,865 +2,240,231 1.12% 558,608,230
2012-06-04 2012-05-31 6.458 85,485,634 -270,099 1.12% 552,097,384
2012-06-01 2012-05-30 6.585 85,755,733 -122,372 1.12% 564,731,929
2012-05-31 2012-05-29 6.712 85,878,105 +125,679 1.12% 576,443,480
2012-05-30 2012-05-28 6.585 85,752,426 +722,036 1.12% 564,710,151
2012-05-28 2012-05-24 6.567 85,030,390 +22,049 1.11% 558,412,712
2012-05-25 2012-05-23 6.585 85,008,341 -165,367 1.11% 559,810,088
2012-05-24 2012-05-22 6.640 85,173,708 +802,581 1.11% 565,534,618
2012-05-23 2012-05-21 6.531 84,371,127 -18,742 1.10% 551,021,958
2012-05-22 2012-05-18 6.603 84,389,869 +89,299 1.10% 557,268,187
2012-05-21 2012-05-17 6.730 84,300,570 -68,352 1.10% 567,383,857
2012-05-18 2012-05-16 6.912 84,368,922 -70,557 1.10% 583,149,665
2012-05-17 2012-05-15 7.257 84,439,479 +226,360 1.10% 612,742,622
2012-05-16 2012-05-14 7.220 84,213,119 +233,304 1.10% 608,044,520
2012-05-15 2012-05-11 7.166 83,979,815 -46,303 1.10% 601,789,441
2012-05-14 2012-05-10 7.202 84,026,118 +73,864 1.10% 605,169,958
2012-05-11 2012-05-09 7.075 83,952,254 +29,766 1.10% 593,976,855
2012-05-09 2012-05-07 7.275 83,922,488 +27,975 1.10% 610,513,508
2012-05-08 2012-05-04 7.474 83,894,513 -44,098 1.10% 627,051,668
2012-05-07 2012-05-03 7.492 83,938,611 +18,742 1.10% 628,904,040
2012-05-04 2012-05-02 7.619 83,919,869 -1,808,012 1.10% 639,420,627
2012-05-03 2012-04-30 7.583 85,727,881 +24,254 1.12% 650,086,167
2012-05-02 2012-04-27 7.492 85,703,627 +382,117 1.12% 642,128,296
2012-04-30 2012-04-26 7.456 85,321,510 -381,681 1.12% 636,169,596
2012-04-27 2012-04-25 7.456 85,703,191 -77,171 1.12% 639,015,465
2012-04-26 2012-04-24 7.456 85,780,362 +386,091 1.12% 639,590,863
2012-04-25 2012-04-23 7.474 85,394,271 +145,247 1.12% 638,261,290
2012-04-24 2012-04-20 7.565 85,249,024 +110,245 1.11% 644,908,387
2012-04-23 2012-04-19 7.656 85,138,779 -90,401 1.11% 651,797,099
2012-04-19 2012-04-17 7.529 85,229,180 -44,098 1.11% 641,665,901
2012-04-18 2012-04-16 7.565 85,273,278 -222,694 1.11% 645,091,868
2012-04-17 2012-04-13 7.601 85,495,972 -79,376 1.12% 649,878,593
2012-04-16 2012-04-12 7.492 85,575,348 +15,434 1.12% 641,167,175
2012-04-13 2012-04-11 7.456 85,559,914 -77,171 1.12% 637,947,171
2012-04-12 2012-04-10 7.474 85,637,085 +1,392,390 1.12% 640,076,152
2012-04-11 2012-04-05 7.601 84,244,695 -12,541 1.10% 640,367,289
2012-04-05 2012-04-02 7.674 84,257,236 +309,815 1.10% 646,576,819
2012-04-03 2012-03-30 7.801 83,947,421 +33,074 1.10% 654,859,856
2012-03-30 2012-03-28 7.910 83,914,347 +284,431 1.10% 663,735,831
2012-03-29 2012-03-27 7.801 83,629,916 -13,229 1.09% 652,383,053
2012-03-28 2012-03-26 7.692 83,643,145 -84,889 1.09% 643,381,790
2012-03-27 2012-03-23 7.547 83,728,034 +38,586 1.09% 631,883,156
2012-03-23 2012-03-21 7.674 83,689,448 +71,398 1.09% 642,219,703
2012-03-19 2012-03-15 8.254 83,618,050 -117,361 1.09% 690,214,353
2012-03-16 2012-03-14 8.200 83,735,411 -3,307 1.09% 686,625,843
2012-03-15 2012-03-13 8.127 83,738,718 +229,309 1.09% 680,576,386
2012-03-14 2012-03-12 8.037 83,509,409 -82,684 1.09% 671,137,786
2012-03-13 2012-03-09 8.109 83,592,093 +144,066 1.09% 677,868,225
2012-03-12 2012-03-08 8.309 83,448,027 -80,479 1.09% 693,352,531
2012-03-09 2012-03-07 8.254 83,528,506 +4,278,487 1.09% 689,475,224
2012-03-07 2012-03-05 8.526 79,250,019 -24,254 1.04% 675,724,689
2012-03-06 2012-03-02 8.545 79,274,273 +82,684 1.04% 677,369,643
2012-03-05 2012-03-01 8.490 79,191,589 -19,243 1.04% 672,353,182
2012-03-02 2012-02-29 8.599 79,210,832 -42,996 1.04% 681,138,567
2012-03-01 2012-02-28 8.472 79,253,828 -55,122 1.04% 671,443,823
2012-02-29 2012-02-27 8.363 79,308,950 +93,708 1.04% 663,278,133
2012-02-28 2012-02-24 8.381 79,215,242 -20,886 1.04% 663,931,514
2012-02-27 2012-02-23 8.454 79,236,128 -48,508 1.04% 669,856,407
2012-02-24 2012-02-22 8.563 79,284,636 -88,195 1.04% 678,896,531
2012-02-23 2012-02-21 8.345 79,372,831 -420,032 1.04% 662,372,444
2012-02-22 2012-02-20 8.019 79,792,863 -58,430 1.04% 639,821,562
2012-02-20 2012-02-16 7.982 79,851,293 -19,243 1.04% 637,392,845
2012-02-17 2012-02-15 8.055 79,870,536 -50,713 1.04% 643,342,324
2012-02-16 2012-02-14 7.855 79,921,249 -122,371 1.04% 627,802,026
2012-02-14 2012-02-10 7.946 80,043,620 -74,906 1.05% 636,023,828
2012-02-10 2012-02-08 7.892 80,118,526 +1,122,290 1.05% 632,258,624
2012-02-08 2012-02-06 7.837 78,996,236 +2,025,194 1.03% 619,102,702
2012-02-07 2012-02-03 8.182 76,971,042 -110,244 1.01% 629,762,015
2012-02-03 2012-02-01 7.964 77,081,286 +834,116 1.01% 613,883,593
2012-02-02 2012-01-31 7.910 76,247,170 +137,806 1.00% 603,090,896
2012-02-01 2012-01-30 7.638 76,109,364 +71,659 0.99% 581,289,854
2012-01-31 2012-01-27 7.819 76,037,705 -104,470 0.99% 594,536,914
2012-01-30 2012-01-26 7.746 76,142,175 +291,046 1.00% 589,828,438
2012-01-27 2012-01-20 7.638 75,851,129 -73,313 0.99% 579,317,569
2012-01-26 2012-01-19 7.438 75,924,442 -69,454 0.99% 564,726,308
2012-01-20 2012-01-18 7.257 75,993,896 +165,367 0.99% 551,456,495
2012-01-18 2012-01-16 7.329 75,828,529 +204,818 0.99% 555,759,059
2012-01-17 2012-01-13 7.692 75,623,711 +66,643 0.99% 581,696,427
2012-01-16 2012-01-12 7.638 75,557,068 +44,097 0.99% 577,071,660
2012-01-13 2012-01-11 7.656 75,512,971 +110,245 0.99% 578,104,783
2012-01-12 2012-01-10 7.765 75,402,726 -107,648 0.99% 585,468,280
2012-01-11 2012-01-09 7.638 75,510,374 -46,698 0.99% 576,715,032
2012-01-10 2012-01-06 7.946 75,557,072 -5,512 0.99% 600,373,873
2012-01-09 2012-01-05 8.164 75,562,584 +77,171 0.99% 616,867,471
2012-01-06 2012-01-04 8.055 75,485,413 +38,586 0.99% 608,020,973
2012-01-04 2011-12-30 8.019 75,446,827 -38,758 0.99% 604,972,737
2012-01-03 2011-12-29 7.964 75,485,585 -22,049 0.99% 601,175,260
2011-12-30 2011-12-28 7.982 75,507,634 +257,153 0.99% 602,720,680
2011-12-29 2011-12-23 8.182 75,250,481 -144,685 0.98% 615,684,722
2011-12-23 2011-12-21 7.873 75,395,166 +36,821 0.99% 593,616,256
2011-12-22 2011-12-20 7.982 75,358,345 +33,074 0.99% 601,529,018
2011-12-21 2011-12-19 8.127 75,325,271 +366,315 0.98% 612,197,105
2011-12-20 2011-12-16 8.327 74,958,956 -48,447 0.98% 624,178,448
2011-12-19 2011-12-15 8.291 75,007,403 +260,894 0.98% 621,860,374
2011-12-16 2011-12-14 8.454 74,746,509 -253,982 0.98% 631,901,498
2011-12-15 2011-12-13 8.381 75,000,491 -159,028 0.98% 628,606,166
2011-12-14 2011-12-12 8.454 75,159,519 -59,532 0.98% 635,393,054
2011-12-09 2011-12-07 8.508 75,219,051 +44,098 0.98% 639,990,087
2011-12-08 2011-12-06 8.400 75,174,953 -20,946 0.98% 631,432,179
2011-12-07 2011-12-05 8.472 75,195,899 -307,070 0.98% 637,064,773
2011-12-06 2011-12-02 8.381 75,502,969 -124,516 0.99% 632,817,615
2011-12-05 2011-12-01 8.508 75,627,485 -121,275 0.99% 643,465,187
2011-12-02 2011-11-30 8.345 75,748,760 -253,982 0.99% 632,129,290
2011-12-01 2011-11-29 8.291 76,002,742 -294,628 0.99% 630,112,384
2011-11-30 2011-11-28 8.327 76,297,370 +633,621 1.00% 635,323,336
2011-11-29 2011-11-25 8.400 75,663,749 -30,869 0.99% 635,537,822
2011-11-25 2011-11-23 8.400 75,694,618 -6,306 0.99% 635,797,106
2011-11-22 2011-11-18 8.708 75,700,924 -48,447 0.99% 659,196,621
2011-11-21 2011-11-17 8.780 75,749,371 -106,810 0.99% 665,115,313
2011-11-18 2011-11-16 8.635 75,856,181 -281,951 0.99% 655,044,013
2011-11-17 2011-11-15 8.563 76,138,132 -306,756 1.00% 651,953,724
2011-11-16 2011-11-14 8.690 76,444,888 -551,223 1.00% 664,288,167
2011-11-15 2011-11-11 8.508 76,996,111 +551,223 1.01% 655,109,937
2011-11-14 2011-11-10 8.418 76,444,888 +8,506 1.00% 643,485,824
2011-11-11 2011-11-09 8.744 76,436,382 -11,819 1.00% 668,374,258
2011-11-10 2011-11-08 8.780 76,448,201 -16,536 1.00% 671,251,371
2011-11-08 2011-11-04 8.635 76,464,737 -354,801 1.00% 660,299,101
2011-11-07 2011-11-03 8.563 76,819,538 +47,532 1.00% 657,788,451
2011-11-04 2011-11-02 8.708 76,772,006 -318,959 1.00% 668,523,503
2011-11-03 2011-11-01 8.617 77,090,965 -239,507 1.01% 664,308,250
2011-11-01 2011-10-28 8.726 77,330,472 -82,683 1.01% 674,789,462
2011-10-31 2011-10-27 9.125 77,413,155 -22,049 1.01% 706,407,509
2011-10-28 2011-10-26 9.198 77,435,204 -203,093 1.01% 712,227,864
2011-10-25 2011-10-21 8.817 77,638,297 -791,964 1.01% 684,517,923
2011-10-24 2011-10-20 8.962 78,430,261 -126,682 1.03% 702,883,201
2011-10-21 2011-10-19 8.980 78,556,943 -355,559 1.03% 705,443,649
2011-10-20 2011-10-18 8.744 78,912,502 -255,795 1.03% 690,025,922
2011-10-19 2011-10-17 8.599 79,168,297 +7,717 1.03% 680,772,806
2011-10-18 2011-10-14 8.526 79,160,580 -253,563 1.03% 674,962,088
2011-10-17 2011-10-13 8.400 79,414,143 -191,186 1.04% 667,039,265
2011-10-14 2011-10-12 8.472 79,605,329 -3,693 1.04% 674,421,764
2011-10-13 2011-10-11 8.726 79,609,022 -55,122 1.04% 694,672,200
2011-10-12 2011-10-10 8.635 79,664,144 -31,371 1.04% 687,927,073
2011-10-11 2011-10-07 8.708 79,695,515 -355,149 1.04% 693,981,148
2011-10-10 2011-10-06 8.762 80,050,664 -117,793 1.05% 701,430,464
2011-10-07 2011-10-04 8.690 80,168,457 -731,293 1.05% 696,645,109
2011-10-06 2011-10-03 8.726 80,899,750 -113,552 1.06% 705,935,156
2011-10-04 2011-09-30 8.998 81,013,302 -208,363 1.06% 728,971,526
2011-10-03 2011-09-28 8.998 81,221,665 -11,818 1.06% 730,846,412
2011-09-30 2011-09-27 9.125 81,233,483 -793,184 1.06% 741,268,617
2011-09-28 2011-09-26 9.016 82,026,667 -192,079 1.07% 739,578,042
2011-09-27 2011-09-23 8.980 82,218,746 -355,729 1.07% 738,326,747
2011-09-26 2011-09-22 8.762 82,574,475 -285,306 1.08% 723,544,933
2011-09-23 2011-09-21 9.325 82,859,781 -231,707 1.08% 772,644,032
2011-09-22 2011-09-20 9.488 83,091,488 -98,145 1.09% 788,371,253
2011-09-21 2011-09-19 9.180 83,189,633 -186,567 1.09% 763,646,349
2011-09-20 2011-09-16 9.361 83,376,200 -590,846 1.09% 780,484,628
2011-09-19 2011-09-15 9.379 83,967,046 -131,577 1.10% 787,538,823
2011-09-16 2011-09-14 9.180 84,098,623 -195,835 1.10% 771,990,500
2011-09-14 2011-09-09 9.143 84,294,458 -272,117 1.10% 770,729,733
2011-09-12 2011-09-08 9.071 84,566,575 -1,127,896 1.11% 767,081,132
2011-09-09 2011-09-07 9.053 85,694,471 -281,951 1.12% 775,757,356
2011-09-08 2011-09-06 9.125 85,976,422 -259,323 1.12% 784,548,700
2011-09-06 2011-09-02 9.180 86,235,745 -345,065 1.13% 791,608,394
2011-09-05 2011-09-01 9.288 86,580,810 -621,163 1.13% 804,200,169
2011-09-02 2011-08-31 9.234 87,201,973 -608,517 1.14% 805,223,884
2011-09-01 2011-08-30 9.089 87,810,490 -317,504 1.15% 798,098,842
2011-08-30 2011-08-26 8.944 88,127,994 -492,607 1.15% 788,194,424
2011-08-29 2011-08-25 9.089 88,620,601 -1,303,956 1.16% 805,461,842
2011-08-26 2011-08-24 8.690 89,924,557 -597,118 1.18% 781,423,333
2011-08-25 2011-08-23 8.345 90,521,675 -38,586 1.18% 755,410,414
2011-08-24 2011-08-22 7.964 90,560,261 -147,066 1.18% 721,231,589
2011-08-23 2011-08-19 8.073 90,707,327 -211,103 1.19% 732,276,226
2011-08-19 2011-08-17 8.345 90,918,430 -794 1.19% 758,721,365
2011-08-18 2011-08-16 8.599 90,919,224 -201,031 1.19% 781,819,713
2011-08-17 2011-08-15 8.653 91,120,255 -493,741 1.19% 788,507,557
2011-08-16 2011-08-12 8.400 91,613,996 -345,452 1.20% 769,511,956
2011-08-15 2011-08-11 8.436 91,959,448 -36,970 1.20% 775,750,141
2011-08-12 2011-08-10 8.236 91,996,418 -314,892 1.20% 757,703,555
2011-08-11 2011-08-09 8.182 92,311,310 -1,065,585 1.21% 755,273,088
2011-08-10 2011-08-08 8.490 93,376,895 +178,850 1.22% 792,789,402
2011-08-09 2011-08-05 8.635 93,198,045 +82,683 1.22% 804,796,927
2011-08-08 2011-08-04 8.907 93,115,362 +27,561 1.22% 829,421,679
2011-08-05 2011-08-03 9.034 93,087,801 +20,506 1.22% 840,997,429
2011-08-04 2011-08-02 9.234 93,067,295 -206,543 1.22% 859,384,325
2011-08-03 2011-08-01 9.325 93,273,838 -106,938 1.22% 869,752,169
2011-08-02 2011-07-29 9.216 93,380,776 -288,157 1.22% 860,584,947
2011-08-01 2011-07-28 9.343 93,668,933 +14,048,986 1.22% 875,135,611
2011-07-29 2011-07-27 9.325 79,619,947 -134,091 1.04% 742,433,496
2011-07-28 2011-07-26 9.452 79,754,038 -689,194 1.04% 753,811,847
2011-07-26 2011-07-22 9.343 80,443,232 -176,516 1.05% 751,569,755
2011-07-25 2011-07-21 9.288 80,619,748 -173,084 1.05% 748,831,236
2011-07-22 2011-07-20 9.452 80,792,832 -301,409 1.06% 763,630,224
2011-07-21 2011-07-19 9.434 81,094,241 -1,109,836 1.06% 765,007,885
2011-07-19 2011-07-15 9.361 82,204,077 -683,911 1.07% 769,512,384
2011-07-18 2011-07-14 9.125 82,887,988 -33,274 1.08% 756,366,242
2011-07-15 2011-07-13 8.944 82,921,262 -388,606 1.08% 741,626,734
2011-07-14 2011-07-12 8.508 83,309,868 +863,822 1.09% 708,829,598
2011-07-13 2011-07-11 8.871 82,446,046 -7,717 1.08% 731,393,752
2011-07-11 2011-07-07 8.926 82,453,763 -211,643 1.08% 735,949,709
2011-07-08 2011-07-06 8.962 82,665,406 -24,871 1.08% 740,838,095
2011-07-07 2011-07-05 8.980 82,690,277 -166,045 1.08% 742,561,110
2011-07-06 2011-07-04 9.143 82,856,322 -608,661 1.08% 757,580,420
2011-07-05 2011-06-30 9.143 83,464,983 -561,346 1.09% 763,145,592
2011-07-04 2011-06-29 9.161 84,026,329 -558,119 1.10% 769,802,510
2011-06-30 2011-06-28 8.980 84,584,448 -176,391 1.11% 759,570,821
2011-06-29 2011-06-27 9.053 84,760,839 -55,122 1.11% 767,305,563
2011-06-28 2011-06-24 8.926 84,815,961 -1,093,627 1.11% 757,033,755
2011-06-27 2011-06-23 8.690 85,909,588 +7,844 1.12% 746,534,193
2011-06-24 2011-06-22 8.726 85,901,744 -16,228 1.12% 749,582,799
2011-06-23 2011-06-21 8.690 85,917,972 -255,784 1.12% 746,607,048
2011-06-22 2011-06-20 8.381 86,173,756 -25,357 1.13% 722,253,330
2011-06-21 2011-06-17 8.309 86,199,113 -244,905 1.13% 716,210,740
2011-06-20 2011-06-16 8.309 86,444,018 -70,872 1.13% 718,245,605
2011-06-17 2011-06-15 8.436 86,514,890 +1,690,809 1.13% 729,821,019
2011-06-16 2011-06-14 8.436 84,824,081 -217,954 1.11% 715,557,718
2011-06-15 2011-06-13 8.436 85,042,035 -117,905 1.11% 717,396,331
2011-06-14 2011-06-10 8.381 85,159,940 +125,128 1.11% 713,756,172
2011-06-13 2011-06-09 8.454 85,034,812 +12,402 1.11% 718,878,056
2011-06-10 2011-06-08 8.508 85,022,410 -35,441 1.11% 723,400,506
2011-06-09 2011-06-07 8.472 85,057,851 +14,883 1.11% 720,615,901
2011-06-08 2011-06-03 8.490 85,042,968 -272,117 1.11% 722,032,616
2011-06-07 2011-06-02 8.472 85,315,085 -188,888 1.12% 722,795,205
2011-06-03 2011-06-01 8.454 85,503,973 -158,399 1.12% 722,844,309
2011-06-02 2011-05-31 8.454 85,662,372 -919,275 1.12% 724,183,402
2011-05-31 2011-05-27 8.273 86,581,647 -148,830 1.13% 716,247,699
2011-05-30 2011-05-26 8.164 86,730,477 -6,064 1.13% 708,038,385
2011-05-27 2011-05-25 8.109 86,736,541 +1,523,967 1.13% 703,367,304
2011-05-26 2011-05-24 8.073 85,212,574 +667,346 1.11% 687,917,329
2011-05-25 2011-05-23 8.091 84,545,228 +36,381 1.11% 684,063,649
2011-05-24 2011-05-20 8.363 84,508,847 +934,547 1.10% 706,766,012
2011-05-23 2011-05-19 8.200 83,574,300 -94,086 1.09% 685,304,742
2011-05-20 2011-05-18 8.164 83,668,386 -129,584 1.09% 683,040,506
2011-05-19 2011-05-17 7.964 83,797,970 -101,067 1.10% 667,375,982
2011-05-18 2011-05-16 7.855 83,899,037 -91,668 1.10% 659,048,577
2011-05-17 2011-05-13 8.109 83,990,705 -95,903 1.10% 681,100,665
2011-05-16 2011-05-12 8.073 84,086,608 +191,779 1.10% 678,827,455
2011-05-13 2011-05-11 8.218 83,894,829 -165,367 1.10% 689,455,038
2011-05-12 2011-05-09 8.254 84,060,196 -178,541 1.10% 693,863,990
2011-05-11 2011-05-06 8.164 84,238,737 +1,032,820 1.10% 687,696,660
2011-05-09 2011-05-05 8.127 83,205,917 -68,037 1.09% 676,246,110
2011-05-06 2011-05-04 8.055 83,273,954 -174,830 1.09% 670,756,223
2011-05-05 2011-05-03 8.091 83,448,784 -65,746 1.09% 675,192,214
2011-05-04 2011-04-29 8.127 83,514,530 +194,781 1.09% 678,754,325
2011-05-03 2011-04-28 8.418 83,319,749 +159,854 1.09% 701,355,954
2011-04-29 2011-04-27 8.508 83,159,895 +27,562 1.09% 707,553,575
2011-04-28 2011-04-26 8.545 83,132,333 +343,963 1.09% 710,335,353
2011-04-27 2011-04-21 8.672 82,788,370 -500,401 1.08% 717,909,637
2011-04-26 2011-04-20 8.581 83,288,771 -134,091 1.09% 714,694,021
2011-04-21 2011-04-19 8.436 83,422,862 +338,236 1.09% 703,737,336
2011-04-20 2011-04-18 8.418 83,084,626 -95,925 1.09% 699,376,772
2011-04-19 2011-04-15 8.865 83,180,551 +671,544 1.09% 737,386,403
2011-04-18 2011-04-14 8.976 82,509,007 +1,471,927 1.08% 740,576,155
2011-04-15 2011-04-13 9.142 81,037,080 -122,861 1.08% 740,834,293
2011-04-14 2011-04-12 9.087 81,159,941 +1,369,898 1.08% 737,460,766
2011-04-13 2011-04-11 9.585 79,790,043 -803,475 1.06% 764,800,480
2011-04-12 2011-04-08 9.327 80,593,518 -253,051 1.07% 751,663,716
2011-04-11 2011-04-07 9.216 80,846,569 -365,330 1.08% 745,065,123
2011-04-08 2011-04-06 9.216 81,211,899 -80,642 1.08% 748,431,928
2011-04-07 2011-04-04 9.179 81,292,541 -667,915 1.08% 746,172,402
2011-04-06 2011-04-01 9.050 81,960,456 -1,003,892 1.09% 741,707,278
2011-04-04 2011-03-31 8.773 82,964,348 -634,594 1.10% 727,808,643
2011-04-01 2011-03-30 8.680 83,598,942 -1,622,700 1.11% 725,655,905
2011-03-31 2011-03-29 8.569 85,221,642 -488,480 1.13% 730,297,767
2011-03-30 2011-03-28 8.477 85,710,122 -465,657 1.14% 726,569,049
2011-03-29 2011-03-25 8.551 86,175,779 -85,491 1.15% 736,882,603
2011-03-28 2011-03-24 8.551 86,261,270 -1,117,754 1.15% 737,613,631
2011-03-25 2011-03-23 8.514 87,379,024 -484,289 1.16% 743,943,938
2011-03-24 2011-03-22 8.292 87,863,313 -11,040 1.17% 728,594,705
2011-03-23 2011-03-21 8.108 87,874,353 +10,829 1.17% 712,457,160
2011-03-22 2011-03-18 8.071 87,863,524 +78,490 1.17% 709,123,943
2011-03-21 2011-03-17 8.182 87,785,034 +273,439 1.17% 718,218,029
2011-03-18 2011-03-16 8.329 87,511,595 +5,414 1.16% 728,910,550
2011-03-17 2011-03-15 8.292 87,506,181 -185,044 1.16% 725,633,236
2011-03-16 2011-03-14 8.514 87,691,225 -387,687 1.17% 746,602,014
2011-03-15 2011-03-11 8.385 88,078,912 -644,996 1.17% 738,515,966
2011-03-14 2011-03-10 8.422 88,723,908 -370,184 1.18% 747,201,268
2011-03-11 2011-03-09 8.496 89,094,092 -56,453 1.19% 756,900,570
2011-03-10 2011-03-08 8.680 89,150,545 -235,747 1.19% 773,844,954
2011-03-08 2011-03-04 8.625 89,386,292 -165,583 1.19% 770,938,789
2011-03-07 2011-03-03 8.588 89,551,875 +148,902 1.19% 769,059,128
2011-03-04 2011-03-02 8.496 89,402,973 +171,102 1.19% 759,524,675
2011-03-03 2011-03-01 8.532 89,231,871 -106,521 1.19% 761,367,036
2011-03-02 2011-02-28 8.459 89,338,392 +178,682 1.19% 755,676,130
2011-03-01 2011-02-25 8.274 89,159,710 -54 1.19% 737,698,255
2011-02-28 2011-02-24 8.034 89,159,764 -169,410 1.19% 716,292,266
2011-02-25 2011-02-23 8.089 89,329,174 +1,342,825 1.19% 722,602,606
2011-02-24 2011-02-22 8.126 87,986,349 -146,405 1.17% 714,990,165
2011-02-23 2011-02-21 8.329 88,132,754 -70,390 1.17% 734,084,371
2011-02-22 2011-02-18 8.477 88,203,144 -239,684 1.17% 747,702,523
2011-02-21 2011-02-17 8.311 88,442,828 +117,768 1.18% 735,033,663
2011-02-17 2011-02-15 8.015 88,325,060 +565,187 1.18% 707,955,183
2011-02-16 2011-02-14 8.237 87,759,873 -199,076 1.17% 722,874,558
2011-02-15 2011-02-11 8.200 87,958,949 +388,985 1.17% 721,265,395
2011-02-14 2011-02-10 8.089 87,569,964 -122,679 1.17% 708,371,984
2011-02-10 2011-02-08 8.385 87,692,643 -57,564 1.17% 735,277,213
2011-02-09 2011-02-07 8.145 87,750,207 -94,214 1.17% 714,691,857
2011-02-08 2011-02-02 8.348 87,844,421 -411,047 1.17% 733,305,115
2011-02-01 2011-01-28 8.680 88,255,468 -13,409 1.17% 766,075,503
2011-01-31 2011-01-27 8.680 88,268,877 -151,732 1.17% 766,191,896
2011-01-28 2011-01-26 8.311 88,420,609 -108,833 1.18% 734,849,005
2011-01-27 2011-01-25 8.255 88,529,442 -200,552 1.18% 730,848,474
2011-01-26 2011-01-24 8.348 88,729,994 -31,279 1.18% 740,697,675
2011-01-25 2011-01-21 8.422 88,761,273 -155,042 1.18% 747,515,943
2011-01-24 2011-01-20 8.385 88,916,315 -162,438 1.18% 745,537,346
2011-01-21 2011-01-19 8.662 89,078,753 -17,327 1.19% 771,576,632
2011-01-20 2011-01-18 8.292 89,096,080 +160,419 1.19% 738,817,259
2011-01-19 2011-01-17 7.923 88,935,661 +54,146 1.18% 704,636,806
2011-01-18 2011-01-14 7.960 88,881,515 -54,146 1.18% 707,490,827
2011-01-17 2011-01-13 8.108 88,935,661 -682,556 1.18% 721,061,906
2011-01-14 2011-01-12 8.348 89,618,217 -944,967 1.19% 748,112,358
2011-01-13 2011-01-11 7.960 90,563,184 -108,255 1.21% 720,876,798
2011-01-11 2011-01-07 7.609 90,671,439 -60,717 1.21% 689,921,722
2011-01-10 2011-01-06 7.701 90,732,156 +73,639 1.21% 698,762,163
2011-01-07 2011-01-05 7.535 90,658,517 -1,666,188 1.21% 683,126,084
2011-01-06 2011-01-04 7.591 92,324,705 -1,430,952 1.23% 700,796,373
2011-01-05 2011-01-03 7.609 93,755,657 -25,990 1.25% 713,389,630
2011-01-04 2010-12-31 7.517 93,781,647 -121,496 1.25% 704,927,348
2010-12-30 2010-12-28 7.332 93,903,143 -19,975 1.25% 688,498,075
2010-12-29 2010-12-24 7.369 93,923,118 -675,640 1.25% 692,113,773
2010-12-28 2010-12-22 7.332 94,598,758 +3,210,393 1.26% 693,598,325
2010-12-23 2010-12-21 7.314 91,388,365 +27,219 1.22% 668,371,908
2010-12-22 2010-12-20 7.221 91,361,146 +27,073 1.22% 659,736,315
2010-12-21 2010-12-17 7.166 91,334,073 -157,881 1.22% 654,480,401
2010-12-20 2010-12-16 7.277 91,491,954 -512,575 1.22% 665,750,068
2010-12-17 2010-12-15 7.295 92,004,529 -32,488 1.22% 671,179,057
2010-12-16 2010-12-14 7.387 92,037,017 -217,628 1.22% 679,914,997
2010-12-15 2010-12-13 7.277 92,254,645 -129,242 1.23% 671,299,863
2010-12-14 2010-12-10 7.240 92,383,887 -37,382 1.23% 668,827,918
2010-12-13 2010-12-09 7.277 92,421,269 +21,658 1.23% 672,512,319
2010-12-10 2010-12-08 7.240 92,399,611 +86,634 1.23% 668,941,754
2010-12-09 2010-12-07 7.314 92,312,977 -321,937 1.23% 675,134,090
2010-12-07 2010-12-03 7.295 92,634,914 -87,745 1.23% 675,777,757
2010-12-06 2010-12-02 7.350 92,722,659 -88,069 1.23% 681,555,213
2010-12-03 2010-12-01 7.295 92,810,728 -173,267 1.24% 677,060,332
2010-12-02 2010-11-30 7.221 92,983,995 -206,683 1.24% 671,455,219
2010-12-01 2010-11-29 7.314 93,190,678 +21,658 1.24% 681,553,186
2010-11-30 2010-11-26 7.369 93,169,020 -148,871 1.24% 686,556,871
2010-11-29 2010-11-25 7.387 93,317,891 +5,415 1.24% 689,377,336
2010-11-26 2010-11-24 7.406 93,312,476 +86,633 1.24% 691,060,676
2010-11-25 2010-11-23 7.332 93,225,843 +7,797 1.24% 683,532,109
2010-11-24 2010-11-22 7.443 93,218,046 -205,866 1.24% 693,804,538
2010-11-23 2010-11-19 7.369 93,423,912 +108,292 1.24% 688,435,154
2010-11-22 2010-11-18 7.332 93,315,620 +240,816 1.24% 684,190,355
2010-11-19 2010-11-17 7.221 93,074,804 +70,100 1.24% 672,110,968
2010-11-18 2010-11-16 7.406 93,004,704 +237,918 1.24% 688,781,355
2010-11-17 2010-11-15 7.314 92,766,786 -102,635 1.23% 678,453,037
2010-11-16 2010-11-12 7.350 92,869,421 -489,470 1.24% 682,633,983
2010-11-15 2010-11-11 7.535 93,358,891 -15,404 1.24% 703,473,824
2010-11-12 2010-11-10 7.498 93,374,295 -220,982 1.24% 700,140,925
2010-11-11 2010-11-09 7.554 93,595,277 -79,851 1.25% 706,983,595
2010-11-08 2010-11-04 7.517 93,675,128 -219,965 1.25% 704,126,678
2010-11-05 2010-11-03 7.387 93,895,093 -33,599 1.25% 693,641,362
2010-11-04 2010-11-02 7.332 93,928,692 -166,350 1.25% 688,685,400
2010-11-03 2010-11-01 7.387 94,095,042 -21,659 1.25% 695,118,467
2010-11-02 2010-10-29 7.406 94,116,701 +48,949 1.25% 697,016,667
2010-11-01 2010-10-28 7.664 94,067,752 -57,321 1.25% 720,976,247
2010-10-29 2010-10-27 7.646 94,125,073 +35,322 1.25% 719,677,229
2010-10-28 2010-10-26 7.757 94,089,751 +346,021 1.25% 729,833,349
2010-10-27 2010-10-25 7.720 93,743,730 -117,969 1.25% 723,686,725
2010-10-26 2010-10-22 7.683 93,861,699 -245,801 1.25% 721,130,454
2010-10-25 2010-10-21 7.886 94,107,500 -950,401 1.25% 742,137,208
2010-10-20 2010-10-18 7.683 95,057,901 +54,147 1.27% 730,320,759
2010-10-19 2010-10-15 7.794 95,003,754 -281,307 1.26% 740,432,225
2010-10-18 2010-10-14 7.868 95,285,061 -227,405 1.27% 749,663,748
2010-10-15 2010-10-13 7.849 95,512,466 -390,795 1.27% 749,688,904
2010-10-14 2010-10-12 7.812 95,903,261 -106,494 1.28% 749,213,918
2010-10-13 2010-10-11 7.868 96,009,755 -10,180 1.28% 755,365,343
2010-10-12 2010-10-08 7.868 96,019,935 -283,942 1.28% 755,445,435
2010-10-11 2010-10-07 7.923 96,303,877 -233,763 1.28% 763,015,145
2010-10-08 2010-10-06 7.923 96,537,640 -217,123 1.28% 764,867,248
2010-10-06 2010-10-04 8.034 96,754,763 -1,302,981 1.29% 777,309,016
2010-10-05 2010-09-30 7.868 98,057,744 +71,473 1.30% 771,478,080
2010-10-04 2010-09-29 7.997 97,986,271 +350,867 1.30% 783,583,390
2010-09-30 2010-09-28 7.868 97,635,404 +375,257 1.30% 768,155,282
2010-09-29 2010-09-27 8.052 97,260,147 -305,347 1.29% 783,165,424
2010-09-27 2010-09-22 7.627 97,565,494 -299,639 1.30% 744,180,686
2010-09-24 2010-09-21 7.627 97,865,133 -210,642 1.30% 746,466,182
2010-09-22 2010-09-20 7.905 98,075,775 +54,146 1.31% 775,242,569
2010-09-21 2010-09-17 7.905 98,021,629 +38,985 1.30% 774,814,571
2010-09-20 2010-09-16 7.720 97,982,644 -382,233 1.30% 756,410,469
2010-09-17 2010-09-15 7.757 98,364,877 -395,836 1.31% 762,994,554
2010-09-16 2010-09-14 7.720 98,760,713 -342,198 1.31% 762,417,038
2010-09-15 2010-09-13 7.775 99,102,911 -528,579 1.32% 770,549,605
2010-09-14 2010-09-10 7.535 99,631,490 -344,531 1.33% 750,738,837
2010-09-13 2010-09-09 7.424 99,976,021 -150,164 1.33% 742,256,477
2010-09-10 2010-09-08 7.387 100,126,185 -341,370 1.33% 739,672,981
2010-09-09 2010-09-07 7.517 100,467,555 -276,038 1.34% 755,183,230
2010-09-08 2010-09-06 7.443 100,743,593 -183,988 1.34% 749,815,781
2010-09-07 2010-09-03 7.424 100,927,581 -360,295 1.34% 749,321,186
2010-09-06 2010-09-02 7.332 101,287,876 -309,555 1.35% 742,642,955
2010-09-03 2010-09-01 7.184 101,597,431 -59,561 1.35% 729,901,780
2010-09-02 2010-08-31 6.944 101,656,992 +38,173 1.35% 705,922,776
2010-09-01 2010-08-30 6.963 101,618,819 -216,585 1.35% 707,534,446
2010-08-30 2010-08-26 7.000 101,835,404 -188,511 1.36% 712,803,946
2010-08-27 2010-08-25 6.889 102,023,915 +103,713 1.36% 702,818,058
2010-08-26 2010-08-24 6.963 101,920,202 -100,643 1.36% 709,632,865
2010-08-25 2010-08-23 6.944 102,020,845 +23,509 1.36% 708,449,431
2010-08-24 2010-08-20 7.055 101,997,336 +202,506 1.36% 719,588,620
2010-08-23 2010-08-19 7.129 101,794,830 -135,365 1.35% 725,679,945
2010-08-20 2010-08-18 7.037 101,930,195 -16,244 1.36% 717,232,442
2010-08-19 2010-08-17 7.037 101,946,439 -32,217 1.36% 717,346,743
2010-08-18 2010-08-16 7.000 101,978,656 -666,327 1.36% 713,806,648
2010-08-17 2010-08-13 6.926 102,644,983 +550,341 1.37% 710,887,847
2010-08-16 2010-08-12 6.944 102,094,642 +63,757 1.36% 708,961,890
2010-08-13 2010-08-11 6.981 102,030,885 +140,736 1.36% 712,287,869
2010-08-12 2010-08-10 7.055 101,890,149 -71,264 1.36% 718,832,418
2010-08-11 2010-08-09 7.240 101,961,413 -16,244 1.36% 738,165,948
2010-08-10 2010-08-06 7.203 101,977,657 -296,476 1.36% 734,516,796
2010-08-09 2010-08-05 7.221 102,274,133 -162,977 1.36% 738,541,083
2010-08-06 2010-08-04 7.277 102,437,110 -102,877 1.36% 745,393,556
2010-08-05 2010-08-03 7.184 102,539,987 +850,806 1.36% 736,673,342
2010-08-04 2010-08-02 7.295 101,689,181 -13,861 1.35% 741,829,227
2010-08-03 2010-07-30 7.184 101,703,042 -86,634 1.35% 730,660,516
2010-08-02 2010-07-29 7.055 101,789,676 -22,877 1.35% 718,123,584
2010-07-30 2010-07-28 7.129 101,812,553 -845,763 1.35% 725,806,289
2010-07-29 2010-07-27 7.147 102,658,316 +202,723 1.37% 733,731,553
2010-07-28 2010-07-26 7.073 102,455,593 -372,544 1.36% 724,713,815
2010-07-27 2010-07-23 7.092 102,828,137 -203,365 1.37% 729,248,067
2010-07-26 2010-07-22 7.018 103,031,502 -16,243 1.37% 723,078,956
2010-07-23 2010-07-21 7.000 103,047,745 -97,464 1.37% 721,289,811
2010-07-22 2010-07-20 6.833 103,145,209 +45,640 1.37% 704,827,562
2010-07-21 2010-07-19 6.741 103,099,569 -194,108 1.37% 694,995,206
2010-07-20 2010-07-16 6.815 103,293,677 +54,146 1.37% 703,934,415
2010-07-19 2010-07-15 6.833 103,239,531 +43,181 1.37% 705,472,098
2010-07-16 2010-07-14 7.037 103,196,350 -36,992 1.37% 726,141,749
2010-07-15 2010-07-13 7.037 103,233,342 -35,240 1.37% 726,402,044
2010-07-13 2010-07-09 7.092 103,268,582 +48,732 1.37% 732,371,664
2010-07-09 2010-07-07 7.073 103,219,850 -162,976 1.37% 730,119,743
2010-07-08 2010-07-06 7.166 103,382,826 -136,747 1.38% 740,819,183
2010-07-07 2010-07-05 6.852 103,519,573 +299,256 1.38% 709,297,577
2010-07-05 2010-06-30 6.944 103,220,317 -115,887 1.37% 716,778,761
2010-07-02 2010-06-29 6.833 103,336,204 -94,756 1.38% 706,132,699
2010-06-30 2010-06-28 7.055 103,430,960 -137,716 1.38% 729,702,801
2010-06-29 2010-06-25 6.889 103,568,676 +81,219 1.38% 713,459,542
2010-06-28 2010-06-24 6.926 103,487,457 +21,728 1.38% 716,722,565
2010-06-25 2010-06-23 7.110 103,465,729 -199,032 1.38% 735,680,672
2010-06-24 2010-06-22 7.055 103,664,761 -106,882 1.38% 731,352,261
2010-06-23 2010-06-21 7.295 103,771,643 -170,984 1.38% 757,020,923
2010-06-22 2010-06-18 7.037 103,942,627 -274,773 1.38% 731,392,932
2010-06-21 2010-06-17 7.092 104,217,400 -296,193 1.39% 739,100,597
2010-06-18 2010-06-15 7.110 104,513,593 -22,687 1.39% 743,131,383
2010-06-17 2010-06-14 6.944 104,536,280 -135,112 1.39% 725,917,023
2010-06-15 2010-06-11 6.815 104,671,392 -366,067 1.39% 713,323,383
2010-06-14 2010-06-10 6.649 105,037,459 -276,190 1.40% 698,359,109
2010-06-11 2010-06-09 6.482 105,313,649 +335,707 1.40% 682,690,520
2010-06-10 2010-06-08 6.464 104,977,942 +54,146 1.40% 678,575,528
2010-06-09 2010-06-07 6.519 104,923,796 +64,975 1.40% 684,038,891
2010-06-08 2010-06-04 6.575 104,858,821 -112,079 1.40% 689,425,056
2010-06-07 2010-06-03 6.630 104,970,900 +68,766 1.40% 695,977,924
2010-06-04 2010-06-02 6.446 104,902,134 +138,614 1.40% 676,148,120
2010-06-03 2010-06-01 6.482 104,763,520 +14,620 1.39% 679,124,336
2010-06-02 2010-05-31 6.630 104,748,900 +151,609 1.39% 694,506,020
2010-06-01 2010-05-28 6.667 104,597,291 +172,997 1.39% 697,364,336
2010-05-28 2010-05-26 6.446 104,424,294 +97,463 1.39% 673,068,196
2010-05-27 2010-05-25 6.168 104,326,831 +96,381 1.39% 643,538,564
2010-05-26 2010-05-24 6.409 104,230,450 -381,195 1.39% 667,968,807
2010-05-25 2010-05-20 6.242 104,611,645 -531,607 1.39% 653,023,524
2010-05-24 2010-05-19 6.298 105,143,252 +207,921 1.40% 662,167,527
2010-05-20 2010-05-18 6.501 104,935,331 -292,254 1.40% 682,176,092
2010-05-19 2010-05-17 6.372 105,227,585 +119,176 1.40% 670,472,228
2010-05-18 2010-05-14 6.538 105,108,409 +54,146 1.40% 687,183,652
2010-05-17 2010-05-13 6.667 105,054,263 -114,603 1.40% 700,411,030
2010-05-14 2010-05-12 6.519 105,168,866 -149,100 1.40% 685,636,598
2010-05-13 2010-05-11 6.593 105,317,966 -69,088 1.40% 694,388,906
2010-05-12 2010-05-10 6.686 105,387,054 -274,296 1.40% 704,576,136
2010-05-11 2010-05-07 6.279 105,661,350 -32,488 1.41% 663,478,978
2010-05-10 2010-05-06 6.353 105,693,838 +16,244 1.41% 671,491,015
2010-05-07 2010-05-05 6.390 105,677,594 +297,804 1.41% 675,291,231
2010-05-06 2010-05-04 6.612 105,379,790 +70,390 1.40% 696,742,737
2010-05-04 2010-04-30 6.686 105,309,400 +46,647 1.40% 704,056,972
2010-05-03 2010-04-29 6.390 105,262,753 +256,696 1.40% 672,640,353
2010-04-30 2010-04-28 6.741 105,006,057 +70,390 1.40% 707,846,860
2010-04-29 2010-04-27 6.944 104,935,667 +54,147 1.40% 728,690,432
2010-04-28 2010-04-26 7.073 104,881,520 +215,501 1.40% 741,873,471
2010-04-27 2010-04-23 6.944 104,666,019 -54,254 1.39% 726,817,952
2010-04-26 2010-04-22 7.055 104,720,273 +58,478 1.39% 738,798,871
2010-04-23 2010-04-21 7.474 104,661,795 +152,963 1.39% 782,238,052
2010-04-22 2010-04-20 7.380 104,508,832 +2,228,833 1.39% 771,232,505
2010-04-21 2010-04-19 7.096 102,279,999 -618,437 1.39% 725,828,695
2010-04-20 2010-04-16 7.153 102,898,436 +105,968 1.40% 736,043,628
2010-04-19 2010-04-15 7.587 102,792,468 +17,750 1.40% 779,907,183
2010-04-16 2010-04-14 7.549 102,774,718 -466,011 1.40% 775,893,045
2010-04-15 2010-04-13 7.493 103,240,729 -71,112 1.40% 773,565,590
2010-04-14 2010-04-12 7.549 103,311,841 +608,955 1.41% 779,948,031
2010-04-13 2010-04-09 7.512 102,702,886 +503,347 1.40% 771,473,999
2010-04-12 2010-04-08 7.304 102,199,539 -436,106 1.39% 746,475,358
2010-04-09 2010-04-07 7.455 102,635,645 +1,037,617 1.40% 765,157,581
2010-04-08 2010-04-01 7.361 101,598,028 -84,471 1.38% 747,834,436
2010-04-07 2010-03-31 7.229 101,682,499 +794,759 1.38% 735,022,373
2010-04-01 2010-03-30 7.342 100,887,740 -22,465 1.37% 740,702,087
2010-03-31 2010-03-29 7.172 100,910,205 +136,865 1.37% 723,726,140
2010-03-26 2010-03-24 7.115 100,773,340 +211,935 1.37% 717,038,668
2010-03-25 2010-03-23 7.059 100,561,405 -741,775 1.37% 709,836,796
2010-03-24 2010-03-22 6.719 101,303,180 +211,936 1.38% 680,657,525
2010-03-23 2010-03-19 6.719 101,091,244 -299,008 1.37% 679,233,524
2010-03-22 2010-03-18 6.662 101,390,252 -26,338 1.38% 675,501,755
2010-03-19 2010-03-17 6.700 101,416,590 -241,776 1.38% 679,505,429
2010-03-18 2010-03-16 6.549 101,658,366 -141,250 1.38% 665,776,058
2010-03-16 2010-03-12 6.681 101,799,616 +101,729 1.38% 680,150,428
2010-03-15 2010-03-11 6.606 101,697,887 -201,339 1.38% 671,793,114
2010-03-12 2010-03-10 6.625 101,899,226 -137,759 1.39% 675,046,322
2010-03-11 2010-03-09 6.719 102,036,985 -307,350 1.39% 685,587,971
2010-03-10 2010-03-08 6.776 102,344,335 -105,968 1.39% 693,447,890
2010-03-09 2010-03-05 6.644 102,450,303 +24,203 1.39% 680,630,622
2010-03-08 2010-03-04 6.530 102,426,100 -130,187 1.39% 668,870,911
2010-03-05 2010-03-03 6.681 102,556,287 -158,952 1.39% 685,205,949
2010-03-04 2010-03-02 6.644 102,715,239 -79,687 1.40% 682,390,730
2010-03-03 2010-03-01 6.644 102,794,926 -259,622 1.40% 682,920,132
2010-03-02 2010-02-26 6.436 103,054,548 -169,549 1.40% 663,249,781
2010-03-01 2010-02-25 6.228 103,224,097 +105,968 1.40% 642,910,629
2010-02-26 2010-02-24 6.266 103,118,129 +42,388 1.40% 646,143,057
2010-02-25 2010-02-23 6.360 103,075,741 -66,760 1.40% 655,604,522
2010-02-24 2010-02-22 6.266 103,142,501 -642,365 1.40% 646,295,773
2010-02-23 2010-02-19 6.096 103,784,866 +160,830 1.41% 632,691,682
2010-02-22 2010-02-18 6.323 103,624,036 -342,577 1.41% 655,180,381
2010-02-19 2010-02-17 6.342 103,966,613 -61,843 1.41% 659,308,610
2010-02-18 2010-02-12 6.247 104,028,456 +160,967 1.41% 649,883,813
2010-02-17 2010-02-11 6.323 103,867,489 -94,311 1.41% 656,719,653
2010-02-12 2010-02-10 6.172 103,961,800 +52,984 1.41% 641,618,853
2010-02-11 2010-02-09 6.134 103,908,816 +183,854 1.41% 637,369,579
2010-02-10 2010-02-08 6.040 103,724,962 -36,036 1.41% 626,453,495
2010-02-09 2010-02-05 6.077 103,760,998 +177,857 1.41% 630,587,831
2010-02-08 2010-02-04 6.323 103,583,141 -77,203 1.41% 654,921,815
2010-02-05 2010-02-03 6.474 103,660,344 -105,968 1.41% 671,061,525
2010-02-04 2010-02-02 6.285 103,766,312 +129,281 1.41% 652,163,050
2010-02-03 2010-02-01 6.228 103,637,031 -143,057 1.41% 645,482,506
2010-02-02 2010-01-29 6.115 103,780,088 +105,968 1.41% 634,621,262
2010-02-01 2010-01-28 6.115 103,674,120 +100,669 1.41% 633,973,262
2010-01-29 2010-01-27 6.058 103,573,451 -26,492 1.41% 627,493,242
2010-01-28 2010-01-26 6.096 103,599,943 +266,510 1.41% 631,564,358
2010-01-27 2010-01-25 6.379 103,333,433 -264,920 1.41% 659,193,827
2010-01-26 2010-01-22 6.304 103,598,353 -224,822 1.41% 653,062,718
2010-01-25 2010-01-21 6.209 103,823,175 +194,559 1.41% 644,682,346
2010-01-22 2010-01-20 6.436 103,628,616 +2,873,557 1.41% 666,944,431
2010-01-21 2010-01-19 6.625 100,755,059 -27,022 1.37% 667,466,621
2010-01-20 2010-01-18 6.511 100,782,081 -256,855 1.37% 656,232,886
2010-01-19 2010-01-15 6.644 101,038,936 +1,274,794 1.37% 671,254,177
2010-01-18 2010-01-14 6.644 99,764,142 +103,848 1.36% 662,785,058
2010-01-15 2010-01-13 6.417 99,660,294 +105,600 1.36% 639,523,717
2010-01-14 2010-01-12 6.662 99,554,694 +302,623 1.35% 663,272,545
2010-01-13 2010-01-11 6.644 99,252,071 -132,460 1.35% 659,383,104
2010-01-12 2010-01-08 6.549 99,384,531 +1,033,936 1.35% 650,884,368
2010-01-11 2010-01-07 6.360 98,350,595 +171,927 1.34% 625,550,631
2010-01-08 2010-01-06 6.455 98,178,668 +526,661 1.34% 633,722,046
2010-01-07 2010-01-05 6.285 97,652,007 +67,396 1.33% 613,735,127
2010-01-06 2010-01-04 6.134 97,584,611 -262,109 1.33% 598,577,337
2010-01-05 2009-12-31 6.115 97,846,720 +153,653 1.33% 598,338,373
2010-01-04 2009-12-29 6.096 97,693,067 +1,285,565 1.33% 595,554,952
2009-12-30 2009-12-28 6.115 96,407,502 +109,677 1.31% 589,537,471
2009-12-29 2009-12-24 6.040 96,297,825 -111,213 1.31% 581,596,829
2009-12-28 2009-12-22 5.907 96,409,038 +23,313 1.31% 569,531,384
2009-12-23 2009-12-21 5.945 96,385,725 -243,726 1.31% 573,031,962
2009-12-22 2009-12-18 5.964 96,629,451 +137,758 1.31% 576,304,709
2009-12-21 2009-12-17 6.040 96,491,693 -235,173 1.31% 582,767,707
2009-12-18 2009-12-16 6.209 96,726,866 +955,391 1.32% 600,618,339
2009-12-17 2009-12-15 6.304 95,771,475 +3,020 1.30% 603,723,688
2009-12-15 2009-12-11 6.266 95,768,455 +71,888 1.30% 600,089,653
2009-12-14 2009-12-10 6.304 95,696,567 -77,203 1.30% 603,251,484
2009-12-11 2009-12-09 6.342 95,773,770 +1,396,658 1.30% 607,353,354
2009-12-10 2009-12-08 6.417 94,377,112 +245,747 1.28% 605,621,346
2009-12-08 2009-12-04 6.644 94,131,365 +158,952 1.28% 625,363,592
2009-12-07 2009-12-03 6.757 93,972,413 -105,968 1.28% 634,949,198
2009-12-04 2009-12-02 6.681 94,078,381 +27,260 1.28% 628,562,794
2009-12-03 2009-12-01 6.549 94,051,121 +86,364 1.28% 615,955,057
2009-12-02 2009-11-30 6.474 93,964,757 -26,492 1.28% 608,295,619
2009-12-01 2009-11-27 6.285 93,991,249 -10,449 1.28% 590,727,553
2009-11-30 2009-11-26 6.644 94,001,698 -216,882 1.28% 624,502,147
2009-11-27 2009-11-25 6.681 94,218,580 +299,890 1.28% 629,499,501
2009-11-26 2009-11-24 6.549 93,918,690 -42,801 1.28% 615,087,746
2009-11-25 2009-11-23 6.530 93,961,491 -194,981 1.28% 613,594,661
2009-11-24 2009-11-20 6.587 94,156,472 +158,952 1.28% 620,199,166
2009-11-23 2009-11-19 6.719 93,997,520 -58,282 1.28% 631,570,690
2009-11-20 2009-11-18 6.776 94,055,802 -25,724 1.28% 637,287,813
2009-11-19 2009-11-17 6.776 94,081,526 -267,293 1.28% 637,462,109
2009-11-18 2009-11-16 6.795 94,348,819 -106,567 1.28% 641,053,894
2009-11-17 2009-11-13 6.681 94,455,386 +63,852 1.28% 631,081,665
2009-11-16 2009-11-12 6.681 94,391,534 +261,409 1.28% 630,655,053
2009-11-13 2009-11-11 6.776 94,130,125 +133,619 1.28% 637,791,398
2009-11-12 2009-11-10 6.681 93,996,506 -42,800 1.28% 628,015,766
2009-11-11 2009-11-09 6.719 94,039,306 -5,299 1.28% 631,851,451
2009-11-10 2009-11-06 6.625 94,044,605 +52,984 1.28% 623,012,237
2009-11-06 2009-11-04 6.511 93,991,621 +29,303 1.28% 612,017,455
2009-11-05 2009-11-03 6.455 93,962,318 +1,446,664 1.28% 606,506,419
2009-11-04 2009-11-02 6.568 92,515,654 +70,998 1.26% 607,645,157
2009-11-03 2009-10-30 6.625 92,444,656 +876,613 1.26% 612,413,141
2009-11-02 2009-10-29 6.511 91,568,043 -207,002 1.25% 596,236,558
2009-10-30 2009-10-28 6.644 91,775,045 +115,569 1.25% 609,709,334
2009-10-29 2009-10-27 6.757 91,659,476 -449,743 1.25% 619,321,234
2009-10-28 2009-10-23 6.889 92,109,219 -529,840 1.25% 634,529,091
2009-10-27 2009-10-22 6.813 92,639,059 -1,552,701 1.26% 631,185,351
2009-10-23 2009-10-21 7.021 94,191,760 +102,053 1.28% 661,319,647
2009-10-22 2009-10-20 7.210 94,089,707 +67,904 1.28% 678,361,283
2009-10-21 2009-10-19 7.172 94,021,803 -452,935 1.28% 674,322,647
2009-10-20 2009-10-16 7.172 94,474,738 -37,789 1.28% 677,571,088
2009-10-19 2009-10-15 7.266 94,512,527 -292,583 1.29% 686,761,085
2009-10-16 2009-10-14 7.229 94,805,110 -16,214 1.29% 685,308,462
2009-10-15 2009-10-13 7.134 94,821,324 -59,502 1.29% 676,477,550
2009-10-14 2009-10-12 7.040 94,880,826 -158,951 1.29% 667,948,321
2009-10-13 2009-10-09 7.134 95,039,777 -52,984 1.29% 678,036,045
2009-10-12 2009-10-08 7.153 95,092,761 -79,476 1.29% 680,208,792
2009-10-09 2009-10-07 7.059 95,172,237 +8,109 1.29% 671,796,061
2009-10-08 2009-10-06 6.832 95,164,128 +90,443 1.29% 650,185,705
2009-10-06 2009-10-02 6.662 95,073,685 +64,303 1.29% 633,418,300
2009-10-05 2009-09-30 6.908 95,009,382 +289,748 1.29% 656,301,130
2009-10-02 2009-09-29 7.002 94,719,634 -292,619 1.29% 663,238,143
2009-09-30 2009-09-28 6.870 95,012,253 -151,862 1.29% 652,734,509
2009-09-29 2009-09-25 7.040 95,164,115 -71,528 1.29% 669,942,638
2009-09-25 2009-09-23 7.153 95,235,643 +351,230 1.30% 681,230,842
2009-09-24 2009-09-22 7.247 94,884,413 +17,485 1.29% 687,672,525
2009-09-23 2009-09-21 7.210 94,866,928 -451,487 1.29% 683,964,836
2009-09-22 2009-09-18 7.398 95,318,415 +25,793 1.30% 705,209,985
2009-09-21 2009-09-17 7.474 95,292,622 -176,807 1.30% 712,213,229
2009-09-18 2009-09-16 7.549 95,469,429 -18,015 1.30% 720,742,099
2009-09-17 2009-09-15 7.417 95,487,444 -192,469 1.30% 708,262,736
2009-09-16 2009-09-14 7.474 95,679,913 +26,492 1.30% 715,107,827
2009-09-14 2009-09-10 7.663 95,653,421 +545,735 1.30% 732,963,105
2009-09-11 2009-09-09 7.644 95,107,686 +43,923 1.29% 726,986,276
2009-09-10 2009-09-08 7.814 95,063,763 -231,540 1.29% 742,798,326
2009-09-09 2009-09-07 7.682 95,295,303 -832,240 1.30% 732,017,525
2009-09-08 2009-09-04 7.644 96,127,543 +48,523 1.31% 734,781,882
2009-09-07 2009-09-03 7.493 96,079,020 -172,097 1.31% 719,904,097
2009-09-04 2009-09-02 7.380 96,251,117 +87,953 1.31% 710,293,940
2009-09-03 2009-09-01 7.644 96,163,164 -113,799 1.31% 735,054,162
2009-09-02 2009-08-31 7.493 96,276,963 -612,627 1.31% 721,387,251
2009-09-01 2009-08-28 7.568 96,889,590 +168,504 1.32% 733,292,198
2009-08-31 2009-08-27 7.304 96,721,086 +95,371 1.32% 706,460,205
2009-08-28 2009-08-26 7.229 96,625,715 -5,881 1.31% 698,468,892
2009-08-27 2009-08-25 7.323 96,631,596 +547,324 1.31% 707,630,351
2009-08-26 2009-08-24 7.342 96,084,272 -100,670 1.31% 705,435,773
2009-08-25 2009-08-21 7.247 96,184,942 +78,777 1.31% 697,098,078
2009-08-24 2009-08-20 7.210 96,106,165 -141,116 1.31% 692,899,398
2009-08-21 2009-08-19 7.096 96,247,281 +106,498 1.31% 683,017,590
2009-08-20 2009-08-18 7.247 96,140,783 +3,872 1.31% 696,778,037
2009-08-19 2009-08-17 7.342 96,136,911 +124,993 1.31% 705,822,240
2009-08-18 2009-08-14 7.719 96,011,918 +39,738 1.31% 741,146,441
2009-08-17 2009-08-13 7.738 95,972,180 +37,089 1.31% 742,651,035
2009-08-14 2009-08-12 7.606 95,935,091 -46,149 1.30% 729,689,525
2009-08-13 2009-08-11 7.965 95,981,240 -397,380 1.31% 764,459,322
2009-08-11 2009-08-07 7.870 96,378,620 -49,656 1.31% 758,529,250
2009-08-10 2009-08-06 8.210 96,428,276 -682,456 1.31% 791,679,197
2009-08-07 2009-08-05 7.719 97,110,732 +24,372 1.32% 749,628,534
2009-08-06 2009-08-04 7.757 97,086,360 +85,721 1.32% 753,105,144
2009-08-05 2009-08-03 7.795 97,000,639 +36,029 1.32% 756,101,711
2009-08-04 2009-07-31 7.625 96,964,610 +10,597 1.32% 739,350,199
2009-08-03 2009-07-30 7.549 96,954,013 -394,201 1.32% 731,949,898
2009-07-31 2009-07-29 7.568 97,348,214 -1,134,042 1.32% 736,763,215
2009-07-30 2009-07-28 7.833 98,482,256 -354,380 1.34% 771,368,073
2009-07-29 2009-07-27 7.719 98,836,636 +5,298 1.34% 762,951,335
2009-07-28 2009-07-24 7.625 98,831,338 +110,567 1.34% 753,583,904
2009-07-27 2009-07-23 7.700 98,720,771 -521,844 1.34% 760,193,716
2009-07-24 2009-07-22 7.606 99,242,615 -731,709 1.35% 754,846,801
2009-07-23 2009-07-21 7.663 99,974,324 -1,118,375 1.36% 766,072,872
2009-07-22 2009-07-20 7.644 101,092,699 -239,487 1.37% 772,734,653
2009-07-21 2009-07-17 7.247 101,332,186 -1,043,707 1.38% 734,402,607
2009-07-20 2009-07-16 7.342 102,375,893 -15,047 1.39% 751,627,875
2009-07-17 2009-07-15 7.266 102,390,940 -223,731 1.39% 744,008,391
2009-07-16 2009-07-14 7.040 102,614,671 -52,984 1.40% 722,393,555
2009-07-15 2009-07-13 6.719 102,667,655 +134,049 1.40% 689,825,452
2009-07-14 2009-07-10 6.851 102,533,606 +106,928 1.39% 702,471,049
2009-07-13 2009-07-09 6.964 102,426,678 -148,641 1.39% 713,337,454
2009-07-10 2009-07-08 6.870 102,575,319 +386,995 1.40% 704,692,799
2009-07-09 2009-07-07 6.927 102,188,324 -59,502 1.39% 707,820,138
2009-07-08 2009-07-06 6.964 102,247,826 -307,307 1.39% 712,091,862
2009-07-07 2009-07-03 6.983 102,555,133 +111,267 1.39% 716,167,651
2009-07-06 2009-07-02 7.096 102,443,866 +264,919 1.39% 726,991,575
2009-07-03 2009-06-30 7.285 102,178,947 -161,055 1.39% 744,396,463
2009-07-02 2009-06-29 7.304 102,340,002 -625,873 1.39% 747,501,313
2009-06-30 2009-06-26 7.380 102,965,875 -125,129 1.40% 759,846,112
2009-06-29 2009-06-25 7.134 103,091,004 -156,414 1.40% 735,475,386
2009-06-26 2009-06-24 7.134 103,247,418 -23,843 1.40% 736,591,280
2009-06-25 2009-06-23 6.776 103,271,261 -1,276,267 1.40% 699,728,402
2009-06-23 2009-06-19 6.681 104,547,528 -12,316 1.42% 698,509,962
2009-06-22 2009-06-18 6.681 104,559,844 +291,411 1.42% 698,592,248
2009-06-19 2009-06-17 6.700 104,268,433 +96,601 1.42% 698,613,178
2009-06-18 2009-06-16 6.700 104,171,832 +722,701 1.42% 697,965,938
2009-06-17 2009-06-15 6.889 103,449,131 +1,009,218 1.41% 712,648,352
2009-06-16 2009-06-12 7.153 102,439,913 +687,562 1.39% 732,763,764
2009-06-15 2009-06-11 7.229 101,752,351 -103,430 1.38% 735,527,306
2009-06-12 2009-06-10 7.229 101,855,781 -16,213 1.39% 736,274,960
2009-06-11 2009-06-09 6.927 101,871,994 -613,185 1.39% 705,629,039
2009-06-10 2009-06-08 6.983 102,485,179 +545,735 1.39% 715,679,145
2009-06-09 2009-06-05 7.247 101,939,444 +577,525 1.39% 738,803,695
2009-06-08 2009-06-04 7.210 101,361,919 -163,614 1.38% 730,791,960
2009-06-05 2009-06-03 7.229 101,525,533 -98,688 1.38% 733,887,729
2009-06-04 2009-06-02 7.115 101,624,221 +183,621 1.38% 723,092,994
2009-06-03 2009-06-01 7.266 101,440,600 -165,946 1.38% 737,102,888
2009-06-02 2009-05-29 6.870 101,606,546 -89,510 1.38% 698,037,325
2009-06-01 2009-05-27 6.908 101,696,056 -418,117 1.38% 702,491,008
2009-05-29 2009-05-26 6.568 102,114,173 -468,791 1.39% 670,688,473
2009-05-26 2009-05-22 6.474 102,582,964 +129,281 1.40% 664,086,936
2009-05-25 2009-05-21 6.549 102,453,683 +105,968 1.39% 670,984,710
2009-05-22 2009-05-20 6.738 102,347,715 +1,981 1.39% 689,607,444
2009-05-21 2009-05-19 6.889 102,345,734 +32,850 1.39% 705,047,185
2009-05-20 2009-05-18 6.776 102,312,884 -631,722 1.39% 693,234,789
2009-05-19 2009-05-15 6.681 102,944,606 -93,952 1.40% 687,800,412
2009-05-18 2009-05-14 6.511 103,038,558 -100,956 1.40% 670,925,720
2009-05-15 2009-05-13 6.511 103,139,514 +137,441 1.40% 671,583,086
2009-05-14 2009-05-12 6.719 103,002,073 -201,499 1.40% 692,072,412
2009-05-13 2009-05-11 6.851 103,203,572 +15,895 1.40% 707,061,073
2009-05-12 2009-05-08 7.096 103,187,677 +622,888 1.40% 732,270,020
2009-05-11 2009-05-07 7.247 102,564,789 -349,694 1.39% 743,335,868
2009-05-08 2009-05-06 7.455 102,914,483 -68,940 1.40% 767,236,342
2009-05-07 2009-05-05 7.304 102,983,423 +275,516 1.40% 752,200,923
2009-05-06 2009-05-04 7.455 102,707,907 -500,780 1.40% 765,696,300
2009-05-05 2009-04-30 7.266 103,208,687 -468,807 1.40% 749,950,426
2009-05-04 2009-04-29 6.945 103,677,494 -367,178 1.41% 720,091,830
2009-04-30 2009-04-28 6.568 104,044,672 -526,015 1.42% 683,368,039
2009-04-29 2009-04-27 6.606 104,570,687 -138,635 1.42% 690,770,177
2009-04-28 2009-04-24 6.757 104,709,322 -291,412 1.42% 707,495,933
2009-04-27 2009-04-23 6.625 105,000,734 -65,822 1.43% 695,592,715
2009-04-24 2009-04-22 6.732 105,066,556 -588,657 1.43% 707,357,202
2009-04-23 2009-04-21 6.694 105,655,213 +2,322,210 1.44% 707,232,268
2009-04-22 2009-04-20 6.926 103,333,003 -203,748 1.44% 715,677,093
2009-04-21 2009-04-17 6.752 103,536,751 -983,756 1.44% 699,060,879
2009-04-20 2009-04-16 6.674 104,520,507 -606,004 1.46% 697,614,730
2009-04-17 2009-04-15 7.023 105,126,511 +93,042 1.47% 738,267,780
2009-04-16 2009-04-14 6.965 105,033,469 -966,508 1.46% 731,518,391
2009-04-14 2009-04-08 6.268 105,999,977 +47,270 1.48% 664,424,779
2009-04-09 2009-04-07 6.539 105,952,707 +584,095 1.48% 692,825,392
2009-04-08 2009-04-06 6.694 105,368,612 -221,470 1.47% 705,313,826
2009-04-07 2009-04-03 6.674 105,590,082 +82,703 1.47% 704,753,532
2009-04-06 2009-04-02 6.829 105,507,379 -453,945 1.47% 720,530,848
2009-04-03 2009-04-01 6.423 105,961,324 -1,306,201 1.48% 680,582,063
2009-04-02 2009-03-31 6.191 107,267,525 -398,415 1.50% 664,069,108
2009-04-01 2009-03-30 6.036 107,665,940 -674,625 1.50% 649,872,215
2009-03-31 2009-03-27 6.268 108,340,565 -439,337 1.51% 679,095,958
2009-03-30 2009-03-26 6.133 108,779,902 -1,705,876 1.52% 667,118,470
2009-03-27 2009-03-25 5.959 110,485,778 -468,861 1.54% 658,342,866
2009-03-26 2009-03-24 6.171 110,954,639 -145,710 1.55% 684,748,653
2009-03-25 2009-03-23 6.055 111,100,349 -553,081 1.55% 672,751,694
2009-03-24 2009-03-20 5.881 111,653,430 -51,690 1.56% 656,660,196
2009-03-23 2009-03-19 5.978 111,705,120 -780,257 1.56% 667,769,529
2009-03-20 2009-03-18 5.804 112,485,377 -129,225 1.57% 652,848,427
2009-03-19 2009-03-17 5.668 112,614,602 -670,303 1.57% 638,347,800
2009-03-18 2009-03-16 5.707 113,284,905 -1,359,693 1.58% 646,530,623
2009-03-17 2009-03-13 5.494 114,644,598 -539,383 1.60% 629,893,280
2009-03-16 2009-03-12 5.340 115,183,981 -163,098 1.61% 615,029,866
2009-03-13 2009-03-11 5.340 115,347,079 -290,781 1.61% 615,900,735
2009-03-12 2009-03-10 5.301 115,637,860 -816,699 1.61% 612,979,073
2009-03-11 2009-03-09 5.107 116,454,559 -695,745 1.62% 594,778,774
2009-03-10 2009-03-06 5.088 117,150,304 +170,576 1.63% 596,065,804
2009-03-09 2009-03-05 5.146 116,979,728 -542,484 1.63% 601,987,236
2009-03-06 2009-03-04 5.301 117,522,212 -250,179 1.64% 622,967,742
2009-03-05 2009-03-03 5.127 117,772,391 +18,205 1.64% 603,787,900
2009-03-04 2009-03-02 4.991 117,754,186 +93,042 1.64% 587,747,918
2009-03-03 2009-02-27 5.127 117,661,144 -130,129 1.64% 603,217,566
2009-02-27 2009-02-25 5.417 117,791,273 -469,628 1.64% 638,066,856
2009-02-26 2009-02-24 5.282 118,260,901 +268,787 1.65% 624,595,527
2009-02-23 2009-02-19 5.320 117,992,114 -38,509 1.64% 627,741,318
2009-02-20 2009-02-18 5.359 118,030,623 -111,391 1.65% 632,513,075
2009-02-19 2009-02-17 5.243 118,142,014 +261,147 1.65% 619,396,433
2009-02-18 2009-02-16 5.456 117,880,867 +41,352 1.64% 643,113,267
2009-02-17 2009-02-13 5.436 117,839,515 +209,085 1.64% 640,607,923
2009-02-16 2009-02-12 5.243 117,630,430 +148,510 1.64% 616,714,294
2009-02-13 2009-02-11 5.436 117,481,920 -19,926 1.64% 638,663,938
2009-02-12 2009-02-10 5.591 117,501,846 +163,340 1.64% 656,957,948
2009-02-11 2009-02-09 5.688 117,338,506 -668,277 1.64% 667,394,962
2009-02-10 2009-02-06 5.649 118,006,783 +518,965 1.65% 666,630,012
2009-02-09 2009-02-05 5.475 117,487,818 -121,290 1.64% 643,241,880
2009-02-06 2009-02-04 5.378 117,609,108 -51,690 1.64% 632,529,509
2009-02-05 2009-02-03 5.340 117,660,798 -109,575 1.64% 628,254,938
2009-02-04 2009-02-02 5.282 117,770,373 +19,642 1.64% 622,004,801
2009-02-03 2009-01-30 5.572 117,750,731 +94,670 1.64% 656,071,449
2009-02-02 2009-01-29 5.223 117,656,061 -156,026 1.64% 614,572,478
2009-01-30 2009-01-23 5.030 117,812,087 +304,461 1.64% 592,595,346
2009-01-29 2009-01-22 5.030 117,507,626 +26,103 1.64% 591,063,906
2009-01-23 2009-01-21 5.185 117,481,523 +363,561 1.64% 609,115,149
2009-01-22 2009-01-20 5.282 117,117,962 +1,790,540 1.63% 618,559,089
2009-01-21 2009-01-19 5.359 115,327,422 +296,699 1.61% 618,026,920
2009-01-20 2009-01-16 5.127 115,030,723 +364,155 1.60% 589,732,093
2009-01-19 2009-01-15 4.991 114,666,568 +51,690 1.60% 572,336,653
2009-01-16 2009-01-14 5.107 114,614,878 -229,844 1.60% 585,382,806
2009-01-15 2009-01-13 5.146 114,844,722 +408,349 1.60% 591,000,321
2009-01-14 2009-01-12 5.282 114,436,373 -155,069 1.60% 604,396,263
2009-01-13 2009-01-09 5.591 114,591,442 +2,562,655 1.60% 640,685,753
2009-01-12 2009-01-08 5.533 112,028,787 -397,314 1.56% 619,855,852
2009-01-09 2009-01-07 5.862 112,426,101 -825,406 1.57% 659,029,442
2009-01-08 2009-01-06 6.171 113,251,507 +423,677 1.58% 698,923,611
2009-01-07 2009-01-05 6.171 112,827,830 -35,149 1.57% 696,308,918
2009-01-06 2009-01-02 5.939 112,862,979 +306,598 1.57% 670,324,239
2009-01-05 2008-12-31 5.591 112,556,381 +3,241,789 1.57% 629,307,638
2009-01-02 2008-12-29 5.572 109,314,592 -252,560 1.52% 609,067,835
2008-12-30 2008-12-24 5.378 109,567,152 +1,153,494 1.53% 589,277,974
2008-12-29 2008-12-22 5.610 108,413,658 -220,379 1.51% 608,242,882
2008-12-23 2008-12-19 5.823 108,634,037 -7,236 1.51% 632,597,474
2008-12-22 2008-12-18 6.055 108,641,273 -309,023 1.51% 657,861,124
2008-12-19 2008-12-17 5.959 108,950,296 -295,924 1.52% 649,193,511
2008-12-18 2008-12-16 5.746 109,246,220 +351,491 1.52% 627,708,352
2008-12-17 2008-12-15 5.649 108,894,729 -21,601 1.52% 615,155,270
2008-12-16 2008-12-12 5.417 108,916,330 +1,870,654 1.52% 589,991,928
2008-12-15 2008-12-11 5.804 107,045,676 -51,431 1.49% 621,277,210
2008-12-12 2008-12-10 5.920 107,097,107 +493,586 1.49% 634,007,222
2008-12-11 2008-12-09 5.610 106,603,521 +101,483 1.49% 598,087,308
2008-12-10 2008-12-08 5.862 106,502,038 -770,695 1.48% 624,303,236
2008-12-09 2008-12-05 5.862 107,272,733 +165,408 1.50% 628,820,965
2008-12-08 2008-12-04 5.959 107,107,325 -1,343,465 1.49% 638,211,945
2008-12-05 2008-12-03 5.726 108,450,790 +51,690 1.51% 621,039,853
2008-12-04 2008-12-02 5.340 108,399,100 +218,079 1.51% 578,801,699
2008-12-03 2008-12-01 5.746 108,181,021 -709,416 1.51% 621,587,918
2008-12-02 2008-11-28 5.707 108,890,437 +555,585 1.52% 621,450,863
2008-12-01 2008-11-27 5.514 108,334,852 -762,768 1.51% 597,321,426
2008-11-28 2008-11-26 5.649 109,097,620 -862,977 1.52% 616,301,418
2008-11-27 2008-11-25 5.417 109,960,597 -710,099 1.53% 595,648,647
2008-11-26 2008-11-24 5.069 110,670,696 -147,246 1.54% 560,956,225
2008-11-25 2008-11-21 5.030 110,817,942 -2,709,724 1.54% 557,414,764
2008-11-24 2008-11-20 4.875 113,527,666 -251,750 1.58% 553,474,083
2008-11-21 2008-11-19 5.165 113,779,416 +5,169 1.59% 587,719,365
2008-11-20 2008-11-18 5.204 113,774,247 -31,014 1.59% 592,094,857
2008-11-19 2008-11-17 5.552 113,805,261 -1,155,697 1.59% 631,886,788
2008-11-18 2008-11-14 5.436 114,960,958 +791,693 1.60% 624,959,297
2008-11-17 2008-11-13 5.185 114,169,265 +51,690 1.59% 591,941,840
2008-11-14 2008-11-12 5.514 114,117,575 +7,925,498 1.59% 629,205,389
2008-11-13 2008-11-11 5.456 106,192,077 -197,455 1.48% 579,343,665
2008-11-12 2008-11-10 5.572 106,389,532 -195,388 1.48% 592,770,286
2008-11-11 2008-11-07 4.991 106,584,920 +255,865 1.49% 531,998,624
2008-11-10 2008-11-06 4.643 106,329,055 -413,518 1.48% 493,694,439
2008-11-07 2008-11-05 5.378 106,742,573 -152,568 1.49% 574,086,722
2008-11-06 2008-11-04 5.262 106,895,141 +175,042 1.49% 562,499,198
2008-11-05 2008-11-03 5.320 106,720,099 -164,373 1.49% 567,771,975
2008-11-04 2008-10-31 5.262 106,884,472 +1,530,018 1.49% 562,443,056
2008-11-03 2008-10-30 5.417 105,354,454 -1,127,872 1.47% 570,697,501
2008-10-31 2008-10-29 4.701 106,482,326 -1,198,169 1.48% 500,586,164
2008-10-30 2008-10-28 4.353 107,680,495 -1,751,251 1.50% 468,721,204
2008-10-29 2008-10-27 3.869 109,431,746 -1,218,453 1.53% 423,417,071
2008-10-28 2008-10-24 4.508 110,650,199 -969,263 1.54% 498,773,257
2008-10-27 2008-10-23 4.933 111,619,462 -360,561 1.56% 550,649,367
2008-10-24 2008-10-22 5.127 111,980,023 +1,086,057 1.56% 574,091,961
2008-10-23 2008-10-21 5.591 110,893,966 -669,900 1.55% 620,013,003
2008-10-22 2008-10-20 5.533 111,563,866 -286,693 1.56% 617,283,442
2008-10-21 2008-10-17 5.049 111,850,559 +1,357,969 1.56% 564,772,713
2008-10-20 2008-10-16 5.417 110,492,590 +2,086,201 1.54% 598,530,415
2008-10-17 2008-10-15 5.804 108,406,389 +447,634 1.51% 629,174,586
2008-10-16 2008-10-14 6.288 107,958,755 -41,517 1.51% 678,791,300
2008-10-15 2008-10-13 5.997 108,000,272 -1,470,059 1.51% 647,711,462
2008-10-14 2008-10-10 5.165 109,470,331 +74,434 1.53% 565,461,097
2008-10-13 2008-10-09 5.417 109,395,897 -372,167 1.53% 592,589,708
2008-10-10 2008-10-08 5.223 109,768,064 -287,711 1.53% 573,369,791
2008-10-09 2008-10-06 5.765 110,055,775 +549,980 1.53% 634,489,062
2008-10-08 2008-10-03 6.133 109,505,795 +1,289,144 1.53% 671,570,180
2008-10-06 2008-10-02 6.365 108,216,651 +2,494,550 1.51% 688,787,135
2008-10-03 2008-09-30 6.055 105,722,101 +94,076 1.47% 640,184,510
2008-10-02 2008-09-29 5.920 105,628,025 +1,549,123 1.47% 625,310,362
2008-09-30 2008-09-26 6.268 104,078,902 +604,771 1.45% 652,383,174
2008-09-29 2008-09-25 6.462 103,474,131 -1,168,190 1.44% 668,610,656
2008-09-26 2008-09-24 6.481 104,642,321 +136,965 1.46% 678,183,485
2008-09-25 2008-09-23 6.404 104,505,356 +409,383 1.46% 669,208,705
2008-09-24 2008-09-22 7.003 104,095,973 -960,888 1.45% 729,016,803
2008-09-23 2008-09-19 7.042 105,056,861 -1,479,879 1.46% 739,811,100
2008-09-22 2008-09-18 5.843 106,536,740 +881,487 1.49% 622,445,577
2008-09-19 2008-09-17 5.552 105,655,253 -690,576 1.47% 586,635,081
2008-09-18 2008-09-16 5.746 106,345,829 -1,648,223 1.48% 611,043,248
2008-09-17 2008-09-12 6.558 107,994,052 +1,058,607 1.51% 708,263,031
2008-09-16 2008-09-11 6.520 106,935,445 -695,745 1.49% 697,182,731
2008-09-12 2008-09-10 6.868 107,631,190 -11,842 1.50% 739,199,278
2008-09-11 2008-09-09 7.003 107,643,032 -346,926 1.50% 753,857,972
2008-09-10 2008-09-08 7.274 107,989,958 -154,036 1.51% 785,536,295
2008-09-09 2008-09-05 6.887 108,143,994 +1,967,314 1.51% 744,813,332
2008-09-08 2008-09-04 7.139 106,176,680 +1,747,116 1.48% 757,967,434
2008-09-05 2008-09-03 7.332 104,429,564 +805,327 1.46% 765,698,355
2008-09-04 2008-09-02 7.622 103,624,237 +335,385 1.44% 789,864,521
2008-09-03 2008-09-01 7.564 103,288,852 +1,524,766 1.44% 781,313,354
2008-09-02 2008-08-29 7.719 101,764,086 +339,023 1.42% 785,529,449
2008-09-01 2008-08-28 7.564 101,425,063 +15,507 1.41% 767,214,995
2008-08-29 2008-08-27 7.913 101,409,556 +419,722 1.41% 802,411,655
2008-08-28 2008-08-26 7.642 100,989,834 +315,308 1.41% 771,737,836
2008-08-27 2008-08-25 7.642 100,674,526 +779,463 1.40% 769,328,335
2008-08-26 2008-08-21 7.352 99,895,063 +2,870,333 1.39% 734,383,078
2008-08-25 2008-08-20 7.700 97,024,730 +355,625 1.35% 747,068,722
2008-08-21 2008-08-19 7.468 96,669,105 +541,694 1.35% 721,888,364
2008-08-20 2008-08-18 7.680 96,127,411 +1,196,878 1.34% 738,299,869
2008-08-19 2008-08-15 7.797 94,930,533 +173,161 1.32% 740,126,586
2008-08-18 2008-08-14 7.855 94,757,372 -210,895 1.32% 744,276,112
2008-08-15 2008-08-13 7.700 94,968,267 +471,411 1.32% 731,234,417
2008-08-14 2008-08-12 7.835 94,496,856 +129,225 1.32% 740,401,725
2008-08-13 2008-08-11 7.990 94,367,631 -219,619 1.32% 753,994,440
2008-08-12 2008-08-08 7.971 94,587,250 +1,436,977 1.32% 753,919,288
2008-08-11 2008-08-07 8.125 93,150,273 +3,643,083 1.30% 756,882,496
2008-08-08 2008-08-05 7.990 89,507,190 +398,011 1.25% 715,159,668
2008-08-07 2008-08-04 8.222 89,109,179 +1,693,100 1.24% 732,666,630
2008-08-05 2008-08-01 8.377 87,416,079 +100,795 1.22% 732,275,085
2008-08-04 2008-07-31 8.319 87,315,284 -15,507 1.22% 726,363,087
2008-08-01 2008-07-30 8.300 87,330,791 +493,638 1.22% 724,802,571
2008-07-31 2008-07-29 8.067 86,837,153 +235,085 1.21% 700,546,021
2008-07-30 2008-07-28 8.261 86,602,068 +121,002 1.21% 715,403,692
2008-07-29 2008-07-25 8.183 86,481,066 +692,644 1.21% 707,711,806
2008-07-28 2008-07-24 8.532 85,788,422 +3,069,341 1.20% 731,917,798
2008-07-25 2008-07-23 8.628 82,719,081 +852,882 1.15% 713,732,707
2008-07-24 2008-07-22 8.416 81,866,199 +278,970 1.14% 688,951,933
2008-07-23 2008-07-21 8.454 81,587,229 +1,408,806 1.14% 689,761,038
2008-07-22 2008-07-18 8.241 80,178,423 +358,363 1.12% 660,788,001
2008-07-21 2008-07-17 8.241 79,820,060 -620,278 1.11% 657,834,563
2008-07-18 2008-07-16 8.009 80,440,338 +709,184 1.12% 644,272,014
2008-07-17 2008-07-15 8.029 79,731,154 +315,308 1.11% 640,134,429
2008-07-16 2008-07-14 8.416 79,415,846 -805,327 1.11% 668,330,780
2008-07-15 2008-07-11 8.512 80,221,173 +1,149,055 1.12% 682,867,940
2008-07-14 2008-07-10 8.319 79,072,118 +2,134,789 1.10% 657,789,394
2008-07-11 2008-07-09 8.087 76,937,329 +86,322 1.07% 622,169,083
2008-07-10 2008-07-08 7.642 76,851,007 -519,483 1.07% 587,275,248
2008-07-09 2008-07-07 8.009 77,370,490 -127,157 1.08% 619,684,634
2008-07-08 2008-07-04 7.584 77,497,647 +77,497,647 1.08% 587,718,853
2008-07-07 2008-07-03 7.777 0 -77,377,338
2008-07-04 2008-07-02 7.990 77,377,338 +752,577 1.08% 618,242,527
2008-07-03 2008-06-30 8.203 76,624,761 -491,053 1.07% 628,535,814
2008-07-02 2008-06-27 8.145 77,115,814 +1,158,089 1.08% 628,088,124
2008-06-30 2008-06-26 8.435 75,957,725 +2,393,336 1.06% 640,698,161
2008-06-27 2008-06-25 8.590 73,564,389 +287,396 1.03% 631,896,051
2008-06-26 2008-06-24 8.416 73,276,993 -1,636,696 1.02% 616,668,742
2008-06-25 2008-06-23 8.512 74,913,689 +1,887,701 1.04% 637,688,961
2008-06-24 2008-06-20 8.570 73,025,988 -316,543 1.02% 625,858,575
2008-06-23 2008-06-19 8.667 73,342,531 +1,368,539 1.02% 635,665,946
2008-06-20 2008-06-18 9.054 71,973,992 -127,932 1.00% 651,653,127
2008-06-19 2008-06-17 8.861 72,101,924 +169,542 1.01% 638,862,462
2008-06-18 2008-06-16 8.919 71,932,382 -727,741 1.00% 641,535,076
2008-06-17 2008-06-13 8.628 72,660,123 +1,596,347 1.01% 626,940,068
2008-06-16 2008-06-12 8.957 71,063,776 +1,751,251 0.99% 636,537,963
2008-06-13 2008-06-11 9.015 69,312,525 +445,566 0.97% 624,874,318
2008-06-12 2008-06-10 9.093 68,866,959 +65,767 0.96% 626,186,648
2008-06-11 2008-06-06 9.596 68,801,192 +1,688,190 0.96% 660,195,680
2008-06-10 2008-06-05 9.557 67,113,002 +638,886 0.94% 641,399,554
2008-06-06 2008-06-04 9.499 66,474,116 +284,035 0.93% 631,435,656
2008-06-05 2008-06-03 9.576 66,190,081 +5,168,583 0.92% 633,859,714
2008-06-02 2008-05-29 10.969 61,021,498 +48,588 0.85% 669,361,860
2008-05-30 2008-05-28 10.969 60,972,910 -129,224 0.85% 668,828,885
2008-05-27 2008-05-23 10.969 61,102,134 -331,332 0.85% 670,246,379
2008-05-26 2008-05-22 10.253 61,433,466 -1,034 0.86% 629,906,264
2008-05-23 2008-05-21 10.389 61,434,500 +244,493 0.86% 638,236,523
2008-05-22 2008-05-20 10.389 61,190,007 +189,185 0.85% 635,696,511
2008-05-21 2008-05-19 10.698 61,000,822 -387,674 0.85% 652,613,206
2008-05-20 2008-05-16 10.853 61,388,496 -275,351 0.86% 666,261,769
2008-05-19 2008-05-15 10.524 61,663,847 +669,900 0.86% 648,969,900
2008-05-16 2008-05-14 10.679 60,993,947 +678,170 0.85% 651,359,655
2008-05-15 2008-05-13 10.795 60,315,777 -34,487 0.84% 651,118,695
2008-05-14 2008-05-09 10.853 60,350,264 +764,492 0.84% 654,993,627
2008-05-13 2008-05-08 10.718 59,585,772 -405,248 0.83% 638,627,145
2008-05-09 2008-05-07 10.447 59,991,020 -47,307 0.84% 626,722,151
2008-05-08 2008-05-06 10.737 60,038,327 -675,069 0.84% 644,639,041
2008-05-07 2008-05-05 10.428 60,713,396 -696,055 0.85% 633,094,193
2008-05-06 2008-05-02 10.428 61,409,451 -797,057 0.86% 640,352,367
2008-05-05 2008-04-30 10.099 62,206,508 +2,126,519 0.87% 628,204,965
2008-05-02 2008-04-29 10.215 60,079,989 -40,266 0.84% 613,703,791
2008-04-30 2008-04-28 10.060 60,120,255 +509,071 0.84% 604,810,325
2008-04-29 2008-04-25 10.324 59,611,184 -74,723 0.83% 615,419,238
2008-04-28 2008-04-24 10.481 59,685,907 +266,403 0.83% 625,580,242
2008-04-25 2008-04-23 10.403 59,419,504 -1,033,331 0.84% 618,114,186
2008-04-24 2008-04-22 10.324 60,452,835 -459,965 0.86% 624,108,349
2008-04-23 2008-04-21 10.127 60,912,800 -311,220 0.86% 616,878,748
2008-04-22 2008-04-18 9.911 61,224,020 +698,516 0.87% 606,787,178
2008-04-21 2008-04-17 10.029 60,525,504 +350,092 0.86% 607,005,474
2008-04-18 2008-04-16 9.636 60,175,412 +323,272 0.85% 579,827,981
2008-04-17 2008-04-15 9.518 59,852,140 +1,949,834 0.85% 569,651,259
2008-04-16 2008-04-14 9.616 57,902,306 +1,346,077 0.82% 556,786,550
2008-04-15 2008-04-11 10.147 56,556,229 +185,577 0.80% 573,870,847
2008-04-14 2008-04-10 10.088 56,370,652 -75,771 0.80% 568,662,303
2008-04-11 2008-04-09 10.068 56,446,423 +1,501,179 0.80% 568,316,681
2008-04-10 2008-04-08 10.285 54,945,244 -181,037 0.78% 565,087,645
2008-04-09 2008-04-07 10.403 55,126,281 -798,391 0.78% 573,453,732
2008-04-08 2008-04-03 9.970 55,924,672 +2,360,644 0.79% 557,564,894
2008-04-07 2008-04-02 9.813 53,564,028 +342,088 0.76% 525,602,946
2008-04-03 2008-04-01 9.616 53,221,940 +94,210 0.75% 511,780,314
2008-04-02 2008-03-31 9.596 53,127,730 +986,547 0.75% 509,829,661
2008-04-01 2008-03-28 10.068 52,141,183 -154,084 0.74% 524,970,450
2008-03-31 2008-03-27 9.636 52,295,267 -81,365 0.74% 503,897,822
2008-03-28 2008-03-26 9.773 52,376,632 -647,104 0.74% 511,891,566
2008-03-27 2008-03-25 9.754 53,023,736 -507,512 0.75% 517,173,207
2008-03-26 2008-03-20 8.947 53,531,248 +2,815,473 0.76% 478,963,900
2008-03-25 2008-03-19 9.518 50,715,775 -6,900,743 0.72% 482,694,605
2008-03-20 2008-03-18 9.282 57,616,518 -421,876 0.82% 534,777,373
2008-03-19 2008-03-17 9.301 58,038,394 +844,667 0.82% 539,834,385
2008-03-18 2008-03-14 10.344 57,193,727 +289,862 0.81% 591,586,369
2008-03-17 2008-03-13 10.658 56,903,865 -132,218 0.81% 606,491,989
2008-03-14 2008-03-12 11.268 57,036,083 +227,567 0.81% 642,670,449
2008-03-13 2008-03-11 11.228 56,808,516 -362,581 0.80% 637,872,045
2008-03-12 2008-03-10 11.051 57,171,097 -207,836 0.81% 631,825,075
2008-03-11 2008-03-07 10.914 57,378,933 +310,711 0.81% 626,223,654
2008-03-10 2008-03-06 11.287 57,068,222 +294,439 0.81% 644,154,806
2008-03-07 2008-03-05 11.209 56,773,783 +346,308 0.80% 636,365,616
2008-03-06 2008-03-04 10.933 56,427,475 +690,837 0.80% 616,949,228
2008-03-05 2008-03-03 11.268 55,736,638 +890,262 0.79% 628,028,579
2008-03-04 2008-02-29 11.700 54,846,376 +509,292 0.78% 641,724,941
2008-03-03 2008-02-28 11.897 54,337,084 -314,271 0.77% 646,451,161
2008-02-29 2008-02-27 12.074 54,651,355 -353,428 0.77% 659,862,308
2008-02-28 2008-02-26 11.799 55,004,783 +46,785 0.78% 648,986,589
2008-02-27 2008-02-25 11.622 54,957,998 -473,949 0.78% 638,708,067
2008-02-26 2008-02-22 11.759 55,431,947 +225,278 0.79% 651,846,494
2008-02-25 2008-02-21 11.740 55,206,669 +635,153 0.78% 648,111,745
2008-02-22 2008-02-20 11.779 54,571,516 +589,386 0.77% 642,801,465
2008-02-21 2008-02-19 12.428 53,982,130 -1,189,196 0.76% 670,889,680
2008-02-20 2008-02-18 12.310 55,171,326 +214,599 0.78% 679,159,487
2008-02-19 2008-02-15 12.192 54,956,727 -485,137 0.78% 670,033,576
2008-02-18 2008-02-14 11.818 55,441,864 -1,064,402 0.79% 655,233,830
2008-02-15 2008-02-13 11.287 56,506,266 -40,123 0.80% 637,811,754
2008-02-14 2008-02-12 11.032 56,546,389 +191,207 0.80% 623,809,170
2008-02-13 2008-02-11 10.737 56,355,182 +152,965 0.80% 605,076,820
2008-02-12 2008-02-06 11.012 56,202,217 +1,018,330 0.80% 618,907,137
2008-02-11 2008-02-04 11.858 55,183,887 +705,839 0.78% 654,355,288
2008-02-05 2008-02-01 11.445 54,478,048 -502,936 0.77% 623,488,632
2008-02-04 2008-01-31 10.757 54,980,984 -127,132 0.78% 591,403,447
2008-02-01 2008-01-30 10.973 55,108,116 -151,033 0.78% 604,691,382
2008-01-31 2008-01-29 11.169 55,259,149 -18,816 0.78% 617,215,103
2008-01-30 2008-01-28 11.051 55,277,965 +84,416 0.78% 610,903,170
2008-01-29 2008-01-25 11.622 55,193,549 -222,553 0.78% 641,445,582
2008-01-28 2008-01-24 11.091 55,416,102 +276,132 0.79% 614,609,253
2008-01-25 2008-01-23 11.484 55,139,970 -98,451 0.78% 633,232,781
2008-01-24 2008-01-22 10.481 55,238,421 -2,398,479 0.78% 578,965,228
2008-01-23 2008-01-21 11.877 57,636,900 +160,695 0.82% 684,575,842
2008-01-22 2008-01-18 12.880 57,476,205 -2,343,048 0.81% 740,309,635
2008-01-21 2008-01-17 12.526 59,819,253 +152,558 0.85% 749,315,014
2008-01-18 2008-01-16 12.015 59,666,695 -522,768 0.85% 716,897,737
2008-01-17 2008-01-15 12.133 60,189,463 +2,080,902 0.85% 730,280,408
2008-01-16 2008-01-14 13.234 58,108,561 -581,757 0.82% 769,022,775
2008-01-15 2008-01-11 13.057 58,690,318 -776,016 0.83% 766,334,819
2008-01-14 2008-01-10 13.765 59,466,334 -40,682 0.84% 818,565,097
2008-01-11 2008-01-09 12.979 59,507,016 -1,433,036 0.84% 772,317,944
2008-01-10 2008-01-08 12.231 60,940,052 -573,875 0.86% 745,379,118
2008-01-09 2008-01-07 11.995 61,513,927 +467,847 0.87% 737,882,660
2008-01-08 2008-01-04 12.153 61,046,080 -376,821 0.87% 741,874,209
2008-01-07 2008-01-03 12.054 61,422,901 +11,442 0.87% 740,414,330
2008-01-04 2008-01-02 12.251 61,411,459 +117,979 0.87% 752,352,691
2008-01-03 2007-12-31 12.192 61,293,480 +639,730 0.87% 747,291,402
2008-01-02 2007-12-27 12.349 60,653,750 -173,408 0.86% 749,033,630
2007-12-28 2007-12-24 11.622 60,827,158 +2,521,288 0.86% 706,917,972
2007-12-27 2007-12-20 11.405 58,305,870 +214,091 0.83% 665,004,050
2007-12-21 2007-12-19 11.327 58,091,779 +19,324 0.82% 657,992,853
2007-12-20 2007-12-18 11.366 58,072,455 -2,641,810 0.82% 660,057,912
2007-12-19 2007-12-17 10.816 60,714,265 -537,515 0.86% 656,655,291
2007-12-18 2007-12-14 11.248 61,251,780 -58,990 0.87% 688,967,537
2007-12-17 2007-12-13 11.445 61,310,770 +664,750 0.87% 701,687,551
2007-12-14 2007-12-12 11.877 60,646,020 +661,088 0.86% 720,316,329
2007-12-13 2007-12-11 12.113 59,984,932 +228,838 0.85% 726,619,251
2007-12-12 2007-12-10 11.995 59,756,094 +1,193,010 0.85% 716,796,793
2007-12-11 2007-12-07 12.212 58,563,084 -39,666 0.83% 715,153,973
2007-12-10 2007-12-06 12.408 58,602,750 -1,184,364 0.83% 727,162,329
2007-12-07 2007-12-05 12.802 59,787,114 +740,418 0.85% 765,372,044
2007-12-06 2007-12-04 12.467 59,046,696 -575,146 0.84% 736,154,338
2007-12-05 2007-12-03 12.153 59,621,842 -132,218 0.84% 724,565,883
2007-12-04 2007-11-30 12.192 59,754,060 -1,544,912 0.85% 728,522,761
2007-12-03 2007-11-29 12.310 61,298,972 -577,181 0.87% 754,590,861
2007-11-30 2007-11-28 11.858 61,876,153 +1,700,014 0.88% 733,710,330
2007-11-29 2007-11-27 11.248 60,176,139 -1,439,647 0.85% 676,868,595
2007-11-28 2007-11-26 11.228 61,615,786 +2,007,847 0.87% 691,850,275
2007-11-27 2007-11-23 10.776 59,607,939 -135,269 0.84% 642,345,493
2007-11-26 2007-11-22 10.816 59,743,208 -489,205 0.85% 646,152,822
2007-11-23 2007-11-21 10.619 60,232,413 -263,927 0.85% 639,599,386
2007-11-22 2007-11-20 11.582 60,496,340 +493,782 0.86% 700,694,022
2007-11-21 2007-11-19 10.717 60,002,558 +368,684 0.85% 643,058,206
2007-11-20 2007-11-16 10.245 59,633,874 +197,818 0.85% 610,962,793
2007-11-19 2007-11-15 10.874 59,436,056 +826,868 0.84% 646,337,168
2007-11-16 2007-11-14 11.307 58,609,188 +960,612 0.83% 662,700,908
2007-11-15 2007-11-13 10.462 57,648,576 +1,138,343 0.82% 603,092,924
2007-11-14 2007-11-12 9.970 56,510,233 +1,108,594 0.80% 563,402,895
2007-11-13 2007-11-09 10.658 55,401,639 +941,796 0.79% 590,480,984
2007-11-12 2007-11-08 10.776 54,459,843 -172,900 0.77% 586,868,717
2007-11-09 2007-11-07 11.110 54,632,743 +597,522 0.77% 606,995,499
2007-11-08 2007-11-06 11.425 54,035,221 -138,828 0.77% 617,358,001
2007-11-07 2007-11-05 11.366 54,174,049 -584,300 0.77% 615,748,200
2007-11-06 2007-11-02 12.428 54,758,349 +95,095 0.78% 680,536,527
2007-11-05 2007-11-01 12.920 54,663,254 +393,601 0.77% 706,227,894
2007-11-02 2007-10-31 13.156 54,269,653 +1,003,837 0.77% 713,948,983
2007-11-01 2007-10-30 13.097 53,265,816 -402,501 0.75% 697,600,576
2007-10-31 2007-10-29 13.352 53,668,317 +2,151,588 0.76% 716,591,690
2007-10-30 2007-10-26 12.644 51,516,729 +174,934 0.73% 651,393,274
2007-10-29 2007-10-25 12.487 51,341,795 +425,130 0.73% 641,104,448
2007-10-26 2007-10-24 12.684 50,916,665 +186,630 0.72% 645,808,388
2007-10-25 2007-10-23 13.077 50,730,035 +179,003 0.72% 663,392,907
2007-10-24 2007-10-22 12.802 50,551,032 +123,064 0.72% 647,135,212
2007-10-23 2007-10-18 13.372 50,427,968 -87,213 0.71% 674,317,449
2007-10-22 2007-10-17 13.981 50,515,181 -338,172 0.72% 706,277,760
2007-10-18 2007-10-16 14.158 50,853,353 -24,409 0.72% 720,005,985
2007-10-17 2007-10-15 14.198 50,877,762 +597,522 0.72% 722,352,556
2007-10-16 2007-10-12 13.392 50,280,240 -542,093 0.71% 673,330,784
2007-10-15 2007-10-11 12.998 50,822,333 +1,764,343 0.72% 660,602,288
2007-10-12 2007-10-10 11.838 49,057,990 +616,846 0.70% 580,751,390
2007-10-11 2007-10-09 12.133 48,441,144 +41,699 0.69% 587,737,731
2007-10-10 2007-10-08 11.759 48,399,445 -558,873 0.69% 569,148,482
2007-10-09 2007-10-05 12.251 48,958,318 +91,535 0.69% 599,789,077
2007-10-08 2007-10-04 11.976 48,866,783 +433,775 0.69% 585,214,474
2007-10-05 2007-10-03 12.526 48,433,008 +2,263,973 0.69% 606,687,283
2007-10-04 2007-10-02 12.782 46,169,035 +2,450,602 0.65% 590,130,649
2007-10-03 2007-09-28 11.523 43,718,433 +1,705,099 0.62% 503,786,145
2007-10-02 2007-09-27 11.445 42,013,334 -915,352 0.60% 480,832,869
2007-09-28 2007-09-25 10.108 42,928,686 -709,907 0.61% 433,905,076
2007-09-27 2007-09-24 9.439 43,638,593 +209,005 0.62% 411,903,985
2007-09-25 2007-09-21 9.065 43,429,588 -80,856 0.62% 393,704,747
2007-09-24 2007-09-20 9.183 43,510,444 +78,313 0.62% 399,571,416
2007-09-21 2007-09-19 9.164 43,432,131 -635,163 0.62% 397,998,167
2007-09-20 2007-09-18 9.105 44,067,294 +423,605 0.62% 401,218,907
2007-09-19 2007-09-17 8.829 43,643,689 +46,785 0.62% 385,346,847
2007-09-18 2007-09-14 8.790 43,596,904 -831,954 0.62% 383,219,137
2007-09-17 2007-09-13 8.574 44,428,858 +597,013 0.63% 380,921,649
2007-09-14 2007-09-12 8.731 43,831,845 +476,492 0.62% 382,698,481
2007-09-13 2007-09-11 8.829 43,355,353 +755,675 0.61% 382,801,018
2007-09-12 2007-09-10 8.967 42,599,678 -177,924 0.60% 381,992,799
2007-09-11 2007-09-07 8.967 42,777,602 +137,302 0.61% 383,588,249
2007-09-10 2007-09-06 9.105 42,640,300 +717,027 0.60% 388,226,574
2007-09-07 2007-09-05 9.105 41,923,273 +675,835 0.59% 381,698,268
2007-09-06 2007-09-04 9.046 41,247,438 +110,351 0.58% 373,111,665
2007-09-05 2007-09-03 8.829 41,137,087 +130,184 0.58% 363,215,098
2007-09-04 2007-08-31 8.829 41,006,903 -416,994 0.58% 362,065,654
2007-09-03 2007-08-30 8.692 41,423,897 +295,964 0.59% 360,045,377
2007-08-31 2007-08-29 8.711 41,127,933 +367,666 0.58% 358,281,700
2007-08-30 2007-08-28 8.711 40,760,267 -406,721 0.58% 355,078,816
2007-08-29 2007-08-27 8.829 41,166,988 -168,497 0.58% 363,479,105
2007-08-28 2007-08-24 8.436 41,335,485 -499,253 0.59% 348,709,956
2007-08-27 2007-08-23 8.318 41,834,738 -49,328 0.59% 347,985,732
2007-08-24 2007-08-22 8.239 41,884,066 +381,397 0.59% 345,101,522
2007-08-23 2007-08-21 8.023 41,502,669 -121,681 0.59% 332,981,577
2007-08-22 2007-08-20 8.043 41,624,350 -549,618 0.59% 334,776,365
2007-08-21 2007-08-17 7.473 42,173,968 +304,996 0.60% 315,146,202
2007-08-20 2007-08-16 7.571 41,868,972 +630,576 0.59% 316,983,783
2007-08-17 2007-08-15 7.885 41,238,396 +422,079 0.58% 325,184,738
2007-08-16 2007-08-14 8.121 40,816,317 -15,256 0.58% 331,488,054
2007-08-15 2007-08-13 8.043 40,831,573 -533,955 0.58% 328,400,217
2007-08-14 2007-08-10 8.062 41,365,528 +533,152 0.59% 333,508,146
2007-08-13 2007-08-09 8.338 40,832,376 +416,485 0.58% 340,450,930
2007-08-10 2007-08-08 8.298 40,415,891 +2,080,394 0.57% 335,388,854
2007-08-09 2007-08-07 8.141 38,335,497 -152,508 0.54% 312,094,026
2007-08-08 2007-08-06 8.220 38,488,005 -89,959 0.55% 316,363,010
2007-08-07 2007-08-03 8.534 38,577,964 -216,125 0.55% 329,240,346
2007-08-06 2007-08-02 8.515 38,794,089 +412,417 0.55% 330,321,978
2007-08-03 2007-08-01 8.574 38,381,672 +125,098 0.54% 329,074,625
2007-08-02 2007-07-31 8.967 38,256,574 -406,823 0.54% 343,048,034
2007-08-01 2007-07-30 8.928 38,663,397 -1,064,591 0.55% 345,175,433
2007-07-31 2007-07-27 8.829 39,727,988 -516,666 0.56% 350,773,623
2007-07-30 2007-07-26 9.183 40,244,654 +158,692 0.57% 369,580,540
2007-07-27 2007-07-25 9.301 40,085,962 +331,561 0.57% 372,852,851
2007-07-26 2007-07-24 9.400 39,754,401 +298,507 0.56% 373,677,654
2007-07-25 2007-07-23 9.144 39,455,894 +455,642 0.56% 360,785,320
2007-07-24 2007-07-20 9.144 39,000,252 -12,205 0.55% 356,618,922
2007-07-23 2007-07-19 9.065 39,012,457 +600,065 0.55% 353,661,875
2007-07-20 2007-07-18 8.928 38,412,392 +84,924 0.54% 342,934,534
2007-07-19 2007-07-17 9.105 38,327,468 -498,358 0.54% 348,959,590
2007-07-18 2007-07-16 9.183 38,825,826 +339,809 0.55% 356,550,953
2007-07-17 2007-07-13 9.419 38,486,017 +437,335 0.55% 362,512,092
2007-07-16 2007-07-12 9.439 38,048,682 +13,222 0.54% 359,140,904
2007-07-13 2007-07-11 9.341 38,035,460 -447,506 0.54% 355,276,351
2007-07-12 2007-07-10 9.734 38,482,966 -560,399 0.55% 374,591,357
2007-07-11 2007-07-09 9.675 39,043,365 +108,317 0.55% 377,742,944
2007-07-10 2007-07-06 9.459 38,935,048 -122,047 0.55% 368,272,939
2007-07-09 2007-07-05 9.380 39,057,095 -54,921 0.55% 366,355,178
2007-07-06 2007-07-04 9.616 39,112,016 -10,171 0.55% 376,099,779
2007-07-05 2007-07-03 9.557 39,122,187 -91,535 0.55% 373,889,622
2007-07-04 2007-06-29 9.046 39,213,722 +101,706 0.56% 354,715,294
2007-07-03 2007-06-28 9.203 39,112,016 +284,267 0.55% 359,948,254
2007-06-29 2007-06-27 9.321 38,827,749 -1,187,924 0.55% 361,913,324
2007-06-28 2007-06-26 9.380 40,015,673 -1,729 0.57% 375,346,630
2007-06-27 2007-06-25 9.557 40,017,402 -381,397 0.57% 382,445,166
2007-06-26 2007-06-22 9.518 40,398,799 0.57% 384,501,318

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top