History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 12,583,145 | +0 | 0.09% | 69,584,792 |
| 2025-10-13 | 2025-10-09 | 5.400 | 12,583,145 | +0 | 0.09% | 67,948,983 |
| 2025-10-10 | 2025-10-08 | 5.260 | 12,583,145 | -60,000 | 0.09% | 66,187,343 |
| 2025-10-09 | 2025-10-06 | 5.310 | 12,643,145 | +10,000 | 0.09% | 67,135,100 |
| 2025-10-08 | 2025-10-03 | 5.330 | 12,633,145 | +66,000 | 0.09% | 67,334,663 |
| 2025-10-06 | 2025-10-02 | 5.350 | 12,567,145 | -46,000 | 0.09% | 67,234,226 |
| 2025-10-03 | 2025-09-30 | 5.310 | 12,613,145 | +80,000 | 0.09% | 66,975,800 |
| 2025-10-02 | 2025-09-29 | 5.360 | 12,533,145 | +286,000 | 0.09% | 67,177,657 |
| 2025-09-30 | 2025-09-26 | 5.390 | 12,247,145 | +14,000 | 0.09% | 66,012,112 |
| 2025-09-29 | 2025-09-25 | 5.400 | 12,233,145 | -60,000 | 0.09% | 66,058,983 |
| 2025-09-26 | 2025-09-24 | 5.360 | 12,293,145 | +28,000 | 0.09% | 65,891,257 |
| 2025-09-25 | 2025-09-23 | 5.400 | 12,265,145 | +74,000 | 0.09% | 66,231,783 |
| 2025-09-24 | 2025-09-22 | 5.420 | 12,191,145 | +110,000 | 0.09% | 66,076,006 |
| 2025-09-23 | 2025-09-19 | 5.530 | 12,081,145 | +60,000 | 0.09% | 66,808,732 |
| 2025-09-22 | 2025-09-18 | 5.570 | 12,021,145 | +476,000 | 0.09% | 66,957,778 |
| 2025-09-19 | 2025-09-17 | 5.670 | 11,545,145 | +172,000 | 0.08% | 65,460,972 |
| 2025-09-18 | 2025-09-16 | 5.700 | 11,373,145 | +94,000 | 0.08% | 64,826,926 |
| 2025-09-17 | 2025-09-15 | 5.740 | 11,279,145 | +2,000 | 0.08% | 64,742,292 |
| 2025-09-16 | 2025-09-12 | 5.760 | 11,277,145 | +434,000 | 0.08% | 64,956,355 |
| 2025-09-15 | 2025-09-11 | 5.840 | 10,843,145 | +570,000 | 0.08% | 63,323,967 |
| 2025-09-12 | 2025-09-10 | 5.840 | 10,273,145 | -852,000 | 0.07% | 59,995,167 |
| 2025-09-11 | 2025-09-09 | 5.700 | 11,125,145 | +98,000 | 0.08% | 63,413,326 |
| 2025-09-10 | 2025-09-08 | 5.740 | 11,027,145 | +18,000 | 0.08% | 63,295,812 |
| 2025-09-09 | 2025-09-05 | 5.700 | 11,009,145 | +110,000 | 0.08% | 62,752,126 |
| 2025-09-08 | 2025-09-04 | 5.670 | 10,899,145 | +34,000 | 0.08% | 61,798,152 |
| 2025-09-05 | 2025-09-03 | 5.700 | 10,865,145 | -52,000 | 0.08% | 61,931,326 |
| 2025-09-04 | 2025-09-02 | 5.710 | 10,917,145 | -866,000 | 0.08% | 62,336,898 |
| 2025-09-03 | 2025-09-01 | 5.770 | 11,783,145 | -432,000 | 0.08% | 67,988,747 |
| 2025-09-02 | 2025-08-29 | 5.800 | 12,215,145 | +44,000 | 0.09% | 70,847,841 |
| 2025-09-01 | 2025-08-28 | 5.840 | 12,171,145 | +4,000 | 0.09% | 71,079,487 |
| 2025-08-29 | 2025-08-27 | 5.820 | 12,167,145 | +748,000 | 0.09% | 70,812,784 |
| 2025-08-28 | 2025-08-26 | 6.406 | 11,419,145 | +174,000 | 0.08% | 73,149,683 |
| 2025-08-27 | 2025-08-25 | 6.437 | 11,245,145 | +533,691 | 0.08% | 72,383,616 |
| 2025-08-26 | 2025-08-22 | 6.385 | 10,711,454 | +596,202 | 0.08% | 68,394,955 |
| 2025-08-25 | 2025-08-21 | 6.478 | 10,115,252 | -38,714 | 0.08% | 65,528,680 |
| 2025-08-22 | 2025-08-20 | 6.447 | 10,153,966 | +183,893 | 0.08% | 65,464,742 |
| 2025-08-21 | 2025-08-19 | 6.530 | 9,970,073 | +102,593 | 0.07% | 65,103,237 |
| 2025-08-20 | 2025-08-18 | 6.613 | 9,867,480 | +158,730 | 0.07% | 65,248,931 |
| 2025-08-19 | 2025-08-15 | 6.540 | 9,708,750 | +723,959 | 0.07% | 63,497,145 |
| 2025-08-18 | 2025-08-14 | 6.427 | 8,984,791 | +67,751 | 0.07% | 57,741,164 |
| 2025-08-15 | 2025-08-13 | 6.437 | 8,917,040 | +271,001 | 0.07% | 57,397,890 |
| 2025-08-14 | 2025-08-12 | 6.447 | 8,646,039 | -931,082 | 0.06% | 55,742,822 |
| 2025-08-13 | 2025-08-11 | 6.406 | 9,577,121 | +387,144 | 0.07% | 61,349,896 |
| 2025-08-12 | 2025-08-08 | 6.261 | 9,189,977 | -1,002,704 | 0.07% | 57,540,578 |
| 2025-08-11 | 2025-08-07 | 6.179 | 10,192,681 | +29,036 | 0.08% | 62,976,248 |
| 2025-08-08 | 2025-08-06 | 6.199 | 10,163,645 | +34,843 | 0.08% | 63,006,870 |
| 2025-08-07 | 2025-08-05 | 6.189 | 10,128,802 | +19,357 | 0.08% | 62,686,219 |
| 2025-08-06 | 2025-08-04 | 6.168 | 10,109,445 | +1,936 | 0.08% | 62,357,517 |
| 2025-08-05 | 2025-08-01 | 6.323 | 10,107,509 | +410,373 | 0.08% | 63,912,047 |
| 2025-08-04 | 2025-07-31 | 6.251 | 9,697,136 | -23,229 | 0.07% | 60,615,826 |
| 2025-08-01 | 2025-07-30 | 6.251 | 9,720,365 | -34,843 | 0.07% | 60,761,029 |
| 2025-07-31 | 2025-07-29 | 6.199 | 9,755,208 | -152,922 | 0.07% | 60,474,871 |
| 2025-07-30 | 2025-07-28 | 6.044 | 9,908,130 | +29,036 | 0.07% | 59,887,300 |
| 2025-07-29 | 2025-07-25 | 5.910 | 9,879,094 | +106,465 | 0.07% | 58,384,870 |
| 2025-07-28 | 2025-07-24 | 5.910 | 9,772,629 | +56,136 | 0.07% | 57,755,668 |
| 2025-07-25 | 2025-07-23 | 5.931 | 9,716,493 | +58,071 | 0.07% | 57,624,690 |
| 2025-07-24 | 2025-07-22 | 5.910 | 9,658,422 | -27,100 | 0.07% | 57,080,711 |
| 2025-07-23 | 2025-07-21 | 5.931 | 9,685,522 | +7,743 | 0.07% | 57,441,013 |
| 2025-07-22 | 2025-07-18 | 5.951 | 9,677,779 | -154,858 | 0.07% | 57,595,076 |
| 2025-07-21 | 2025-07-17 | 5.879 | 9,832,637 | -46,457 | 0.07% | 57,805,537 |
| 2025-07-18 | 2025-07-16 | 5.889 | 9,879,094 | +17,422 | 0.07% | 58,180,727 |
| 2025-07-17 | 2025-07-15 | 5.879 | 9,861,672 | +36,778 | 0.07% | 57,976,232 |
| 2025-07-16 | 2025-07-14 | 5.796 | 9,824,894 | -21,293 | 0.07% | 56,947,925 |
| 2025-07-15 | 2025-07-11 | 5.734 | 9,846,187 | +172,280 | 0.07% | 56,460,957 |
| 2025-07-14 | 2025-07-10 | 5.703 | 9,673,907 | +21,292 | 0.07% | 55,173,198 |
| 2025-07-11 | 2025-07-09 | 5.683 | 9,652,615 | -7,742 | 0.07% | 54,852,300 |
| 2025-07-10 | 2025-07-08 | 5.683 | 9,660,357 | +52,264 | 0.07% | 54,896,295 |
| 2025-07-09 | 2025-07-07 | 5.714 | 9,608,093 | +23,229 | 0.07% | 54,897,112 |
| 2025-07-08 | 2025-07-04 | 5.734 | 9,584,864 | +38,714 | 0.07% | 54,962,453 |
| 2025-07-07 | 2025-07-03 | 5.776 | 9,546,150 | -222,608 | 0.07% | 55,134,981 |
| 2025-07-04 | 2025-07-02 | 5.765 | 9,768,758 | -21,293 | 0.07% | 56,319,750 |
| 2025-07-03 | 2025-06-30 | 5.765 | 9,790,051 | +96,786 | 0.07% | 56,442,510 |
| 2025-07-02 | 2025-06-27 | 5.786 | 9,693,265 | +274,873 | 0.07% | 56,084,814 |
| 2025-06-30 | 2025-06-26 | 5.817 | 9,418,392 | +58,071 | 0.07% | 54,786,345 |
| 2025-06-27 | 2025-06-25 | 5.807 | 9,360,321 | +245,837 | 0.07% | 54,351,837 |
| 2025-06-26 | 2025-06-24 | 5.838 | 9,114,484 | -421,987 | 0.07% | 53,206,869 |
| 2025-06-25 | 2025-06-23 | 5.786 | 9,536,471 | +48,393 | 0.07% | 55,177,610 |
| 2025-06-24 | 2025-06-20 | 5.786 | 9,488,078 | +319,394 | 0.07% | 54,897,611 |
| 2025-06-23 | 2025-06-19 | 5.776 | 9,168,684 | +94,850 | 0.07% | 52,954,879 |
| 2025-06-20 | 2025-06-18 | 5.869 | 9,073,834 | +162,601 | 0.07% | 53,250,824 |
| 2025-06-19 | 2025-06-17 | 5.951 | 8,911,233 | +40,650 | 0.07% | 53,033,153 |
| 2025-06-18 | 2025-06-16 | 5.941 | 8,870,583 | +19,357 | 0.07% | 52,699,583 |
| 2025-06-16 | 2025-06-12 | 5.910 | 8,851,226 | +271,001 | 0.07% | 52,310,230 |
| 2025-06-13 | 2025-06-11 | 5.972 | 8,580,225 | +1,936 | 0.06% | 51,240,538 |
| 2025-06-12 | 2025-06-10 | 5.993 | 8,578,289 | +30,971 | 0.06% | 51,406,240 |
| 2025-06-11 | 2025-06-09 | 5.972 | 8,547,318 | -301,972 | 0.06% | 51,044,020 |
| 2025-06-10 | 2025-06-06 | 5.951 | 8,849,290 | +396,823 | 0.07% | 52,664,514 |
| 2025-06-09 | 2025-06-05 | 5.879 | 8,452,467 | +79,364 | 0.06% | 49,691,593 |
| 2025-06-06 | 2025-06-04 | 5.900 | 8,373,103 | +389,080 | 0.06% | 49,398,039 |
| 2025-06-05 | 2025-06-03 | 6.013 | 7,984,023 | +19,357 | 0.06% | 48,010,025 |
| 2025-06-04 | 2025-06-02 | 6.253 | 7,964,666 | -61,943 | 0.06% | 49,805,820 |
| 2025-06-03 | 2025-05-30 | 6.285 | 8,026,609 | +133,858 | 0.06% | 50,446,246 |
| 2025-06-02 | 2025-05-29 | 6.295 | 7,892,751 | -9,515 | 0.06% | 49,687,916 |
| 2025-05-30 | 2025-05-28 | 6.264 | 7,902,266 | -180,783 | 0.06% | 49,498,663 |
| 2025-05-29 | 2025-05-27 | 6.243 | 8,083,049 | -36,157 | 0.06% | 50,461,159 |
| 2025-05-27 | 2025-05-23 | 6.106 | 8,119,206 | +9,515 | 0.06% | 49,577,572 |
| 2025-05-26 | 2025-05-22 | 6.096 | 8,109,691 | -28,545 | 0.06% | 49,434,240 |
| 2025-05-23 | 2025-05-21 | 6.117 | 8,138,236 | -138,917 | 0.06% | 49,779,305 |
| 2025-05-22 | 2025-05-20 | 6.043 | 8,277,153 | -85,635 | 0.06% | 50,020,081 |
| 2025-05-21 | 2025-05-19 | 5.991 | 8,362,788 | -30,447 | 0.06% | 50,098,129 |
| 2025-05-19 | 2025-05-15 | 5.949 | 8,393,235 | -57,090 | 0.06% | 49,927,679 |
| 2025-05-16 | 2025-05-14 | 5.896 | 8,450,325 | -9,515 | 0.06% | 49,823,225 |
| 2025-05-15 | 2025-05-13 | 5.896 | 8,459,840 | -19,029 | 0.06% | 49,879,325 |
| 2025-05-14 | 2025-05-12 | 5.928 | 8,478,869 | +13,320 | 0.06% | 50,258,855 |
| 2025-05-13 | 2025-05-09 | 5.886 | 8,465,549 | -1,903 | 0.06% | 49,824,014 |
| 2025-05-12 | 2025-05-08 | 5.875 | 8,467,452 | +19,030 | 0.06% | 49,746,223 |
| 2025-05-09 | 2025-05-07 | 5.833 | 8,448,422 | +15,224 | 0.06% | 49,279,256 |
| 2025-05-08 | 2025-05-06 | 5.717 | 8,433,198 | +9,515 | 0.06% | 48,215,509 |
| 2025-05-07 | 2025-05-02 | 5.623 | 8,423,683 | +51,380 | 0.06% | 47,364,326 |
| 2025-05-06 | 2025-04-30 | 5.612 | 8,372,303 | -64,701 | 0.06% | 46,987,437 |
| 2025-05-02 | 2025-04-29 | 5.665 | 8,437,004 | -9,515 | 0.06% | 47,793,912 |
| 2025-04-30 | 2025-04-28 | 5.696 | 8,446,519 | -5,709 | 0.06% | 48,114,127 |
| 2025-04-29 | 2025-04-25 | 5.696 | 8,452,228 | +95,149 | 0.06% | 48,146,647 |
| 2025-04-28 | 2025-04-24 | 5.812 | 8,357,079 | +24,739 | 0.06% | 48,570,794 |
| 2025-04-25 | 2025-04-23 | 5.801 | 8,332,340 | +100,858 | 0.06% | 48,339,441 |
| 2025-04-24 | 2025-04-22 | 6.064 | 8,231,482 | +49,478 | 0.06% | 49,917,107 |
| 2025-04-23 | 2025-04-17 | 6.201 | 8,182,004 | +38,059 | 0.06% | 50,734,953 |
| 2025-04-22 | 2025-04-16 | 6.243 | 8,143,945 | -49,477 | 0.06% | 50,841,322 |
| 2025-04-16 | 2025-04-14 | 6.138 | 8,193,422 | +53,283 | 0.06% | 50,289,085 |
| 2025-04-14 | 2025-04-10 | 6.127 | 8,140,139 | -19,030 | 0.06% | 49,876,496 |
| 2025-04-11 | 2025-04-09 | 6.054 | 8,159,169 | +41,866 | 0.06% | 49,392,837 |
| 2025-04-10 | 2025-04-08 | 5.959 | 8,117,303 | +9,515 | 0.06% | 48,371,592 |
| 2025-04-09 | 2025-04-07 | 5.907 | 8,107,788 | +19,030 | 0.06% | 47,888,834 |
| 2025-04-08 | 2025-04-03 | 6.400 | 8,088,758 | -98,955 | 0.06% | 51,771,971 |
| 2025-04-07 | 2025-04-02 | 6.243 | 8,187,713 | -26,642 | 0.06% | 51,114,559 |
| 2025-04-03 | 2025-04-01 | 6.201 | 8,214,355 | +70,410 | 0.06% | 50,935,555 |
| 2025-04-02 | 2025-03-31 | 6.138 | 8,143,945 | -376,790 | 0.06% | 49,985,408 |
| 2025-04-01 | 2025-03-28 | 6.127 | 8,520,735 | +57,089 | 0.06% | 52,208,495 |
| 2025-03-31 | 2025-03-27 | 6.064 | 8,463,646 | -9,515 | 0.06% | 51,324,989 |
| 2025-03-28 | 2025-03-26 | 6.085 | 8,473,161 | +76,120 | 0.06% | 51,560,792 |
| 2025-03-27 | 2025-03-25 | 6.012 | 8,397,041 | +553,767 | 0.06% | 50,479,828 |
| 2025-03-26 | 2025-03-24 | 6.159 | 7,843,274 | +57,090 | 0.06% | 48,304,831 |
| 2025-03-25 | 2025-03-21 | 6.190 | 7,786,184 | -53,284 | 0.06% | 48,198,721 |
| 2025-03-24 | 2025-03-20 | 6.232 | 7,839,468 | +106,567 | 0.06% | 48,858,131 |
| 2025-03-21 | 2025-03-19 | 6.390 | 7,732,901 | +22,836 | 0.06% | 49,413,042 |
| 2025-03-20 | 2025-03-18 | 6.537 | 7,710,065 | -216,940 | 0.06% | 50,401,561 |
| 2025-03-19 | 2025-03-17 | 6.253 | 7,927,005 | +5,709 | 0.06% | 49,570,313 |
| 2025-03-18 | 2025-03-14 | 6.180 | 7,921,296 | +135,112 | 0.06% | 48,951,852 |
| 2025-03-17 | 2025-03-13 | 6.148 | 7,786,184 | -24,739 | 0.06% | 47,871,396 |
| 2025-03-14 | 2025-03-12 | 6.169 | 7,810,923 | +28,545 | 0.06% | 48,187,680 |
| 2025-03-13 | 2025-03-11 | 6.264 | 7,782,378 | +17,126 | 0.06% | 48,747,701 |
| 2025-03-12 | 2025-03-10 | 6.295 | 7,765,252 | +353,955 | 0.06% | 48,885,261 |
| 2025-03-11 | 2025-03-07 | 6.527 | 7,411,297 | -74,216 | 0.06% | 48,370,589 |
| 2025-03-10 | 2025-03-06 | 6.411 | 7,485,513 | +68,507 | 0.06% | 47,989,582 |
| 2025-03-07 | 2025-03-05 | 6.306 | 7,417,006 | -55,187 | 0.06% | 46,770,869 |
| 2025-03-06 | 2025-03-04 | 6.096 | 7,472,193 | -93,246 | 0.06% | 45,548,244 |
| 2025-03-05 | 2025-03-03 | 6.138 | 7,565,439 | -9,515 | 0.06% | 46,434,689 |
| 2025-03-04 | 2025-02-28 | 6.138 | 7,574,954 | -26,641 | 0.06% | 46,493,090 |
| 2025-03-03 | 2025-02-27 | 6.348 | 7,601,595 | -1,903 | 0.06% | 48,254,434 |
| 2025-02-28 | 2025-02-26 | 6.411 | 7,603,498 | +243,581 | 0.06% | 48,745,983 |
| 2025-02-27 | 2025-02-25 | 6.358 | 7,359,917 | +763,096 | 0.06% | 46,797,629 |
| 2025-02-26 | 2025-02-24 | 6.684 | 6,596,821 | +49,477 | 0.05% | 44,094,800 |
| 2025-02-25 | 2025-02-21 | 7.063 | 6,547,344 | -1,025,707 | 0.05% | 46,241,296 |
| 2025-02-24 | 2025-02-20 | 6.264 | 7,573,051 | +264,515 | 0.06% | 47,436,507 |
| 2025-02-21 | 2025-02-19 | 6.379 | 7,308,536 | +116,082 | 0.06% | 46,624,549 |
| 2025-02-20 | 2025-02-18 | 6.548 | 7,192,454 | -49,478 | 0.05% | 47,093,471 |
| 2025-02-19 | 2025-02-17 | 6.379 | 7,241,932 | -601,342 | 0.05% | 46,199,651 |
| 2025-02-18 | 2025-02-14 | 6.180 | 7,843,274 | -184,589 | 0.06% | 48,469,694 |
| 2025-02-17 | 2025-02-13 | 5.854 | 8,027,863 | -1,004,774 | 0.06% | 46,994,898 |
| 2025-02-14 | 2025-02-12 | 5.928 | 9,032,637 | -241,678 | 0.07% | 53,541,338 |
| 2025-02-13 | 2025-02-11 | 5.791 | 9,274,315 | -323,507 | 0.07% | 53,706,766 |
| 2025-02-12 | 2025-02-10 | 5.644 | 9,597,822 | -39,963 | 0.07% | 54,167,967 |
| 2025-02-11 | 2025-02-07 | 5.413 | 9,637,785 | -116,082 | 0.07% | 52,165,098 |
| 2025-02-10 | 2025-02-06 | 5.255 | 9,753,867 | -313,992 | 0.07% | 51,255,727 |
| 2025-02-07 | 2025-02-05 | 5.108 | 10,067,859 | +397,723 | 0.08% | 51,424,367 |
| 2025-02-05 | 2025-02-03 | 5.076 | 9,670,136 | +176,978 | 0.07% | 49,087,993 |
| 2025-02-04 | 2025-01-28 | 5.118 | 9,493,158 | -428,171 | 0.07% | 48,588,695 |
| 2025-02-03 | 2025-01-24 | 5.108 | 9,921,329 | -9,515 | 0.08% | 50,675,925 |
| 2025-01-27 | 2025-01-23 | 5.024 | 9,930,844 | +47,575 | 0.08% | 49,889,554 |
| 2025-01-24 | 2025-01-22 | 5.034 | 9,883,269 | -28,545 | 0.07% | 49,754,423 |
| 2025-01-23 | 2025-01-21 | 4.982 | 9,911,814 | +28,545 | 0.08% | 49,377,267 |
| 2025-01-22 | 2025-01-20 | 4.992 | 9,883,269 | -9,515 | 0.07% | 49,338,937 |
| 2025-01-21 | 2025-01-17 | 4.971 | 9,892,784 | -19,030 | 0.07% | 49,178,494 |
| 2025-01-20 | 2025-01-16 | 4.929 | 9,911,814 | -24,739 | 0.08% | 48,856,410 |
| 2025-01-17 | 2025-01-15 | 4.908 | 9,936,553 | +30,448 | 0.08% | 48,769,488 |
| 2025-01-16 | 2025-01-14 | 4.898 | 9,906,105 | +28,545 | 0.08% | 48,515,935 |
| 2025-01-15 | 2025-01-13 | 4.950 | 9,877,560 | +28,544 | 0.07% | 48,895,191 |
| 2025-01-13 | 2025-01-09 | 5.066 | 9,849,016 | -135,111 | 0.07% | 49,892,520 |
| 2025-01-09 | 2025-01-07 | 4.950 | 9,984,127 | +28,544 | 0.08% | 49,422,711 |
| 2025-01-08 | 2025-01-06 | 5.003 | 9,955,583 | -28,544 | 0.08% | 49,804,572 |
| 2025-01-06 | 2025-01-02 | 4.950 | 9,984,127 | -382,500 | 0.08% | 49,422,711 |
| 2025-01-02 | 2024-12-27 | 5.150 | 10,366,627 | -41,865 | 0.08% | 53,386,213 |
| 2024-12-30 | 2024-12-24 | 5.139 | 10,408,492 | -184,589 | 0.08% | 53,492,418 |
| 2024-12-23 | 2024-12-19 | 5.139 | 10,593,081 | -53,284 | 0.08% | 54,441,078 |
| 2024-12-20 | 2024-12-18 | 5.097 | 10,646,365 | -57,089 | 0.08% | 54,267,355 |
| 2024-12-19 | 2024-12-17 | 5.045 | 10,703,454 | -5,709 | 0.08% | 53,995,895 |
| 2024-12-18 | 2024-12-16 | 5.076 | 10,709,163 | -399,626 | 0.08% | 54,362,350 |
| 2024-12-17 | 2024-12-13 | 4.950 | 11,108,789 | -3,806 | 0.08% | 54,989,932 |
| 2024-12-16 | 2024-12-12 | 5.013 | 11,112,595 | +5,709 | 0.08% | 55,709,521 |
| 2024-12-13 | 2024-12-11 | 4.971 | 11,106,886 | -28,545 | 0.08% | 55,213,975 |
| 2024-12-12 | 2024-12-10 | 4.877 | 11,135,431 | +5,709 | 0.08% | 54,302,594 |
| 2024-12-11 | 2024-12-09 | 4.908 | 11,129,722 | -28,545 | 0.08% | 54,625,668 |
| 2024-12-10 | 2024-12-06 | 4.877 | 11,158,267 | -3,806 | 0.08% | 54,413,955 |
| 2024-12-06 | 2024-12-04 | 4.845 | 11,162,073 | -9,514 | 0.08% | 54,080,581 |
| 2024-12-05 | 2024-12-03 | 4.782 | 11,171,587 | -3,806 | 0.08% | 53,422,207 |
| 2024-12-02 | 2024-11-28 | 4.698 | 11,175,393 | +19,029 | 0.08% | 52,500,796 |
| 2024-11-29 | 2024-11-27 | 4.740 | 11,156,364 | -19,029 | 0.08% | 52,880,406 |
| 2024-11-22 | 2024-11-20 | 4.719 | 11,175,393 | -3,806 | 0.08% | 52,735,699 |
| 2024-11-20 | 2024-11-18 | 4.729 | 11,179,199 | -323,507 | 0.08% | 52,871,151 |
| 2024-11-19 | 2024-11-15 | 4.677 | 11,502,706 | -28,545 | 0.09% | 53,796,695 |
| 2024-11-15 | 2024-11-13 | 4.603 | 11,531,251 | -9,515 | 0.09% | 53,081,856 |
| 2024-11-14 | 2024-11-12 | 4.488 | 11,540,766 | +38,060 | 0.09% | 51,791,450 |
| 2024-11-13 | 2024-11-11 | 4.551 | 11,502,706 | +116,082 | 0.09% | 52,345,997 |
| 2024-11-12 | 2024-11-08 | 4.593 | 11,386,624 | +34,253 | 0.09% | 52,296,422 |
| 2024-11-11 | 2024-11-07 | 4.666 | 11,352,371 | +380,597 | 0.09% | 52,974,285 |
| 2024-11-08 | 2024-11-06 | 4.729 | 10,971,774 | +19,029 | 0.08% | 51,890,150 |
| 2024-11-05 | 2024-11-01 | 4.687 | 10,952,745 | +19,030 | 0.08% | 51,339,708 |
| 2024-11-01 | 2024-10-30 | 4.687 | 10,933,715 | +9,515 | 0.08% | 51,250,507 |
| 2024-10-31 | 2024-10-29 | 4.761 | 10,924,200 | +93,246 | 0.08% | 52,009,587 |
| 2024-10-30 | 2024-10-28 | 4.814 | 10,830,954 | +182,686 | 0.08% | 52,134,805 |
| 2024-10-29 | 2024-10-25 | 4.845 | 10,648,268 | +79,925 | 0.08% | 51,591,180 |
| 2024-10-28 | 2024-10-24 | 4.908 | 10,568,343 | +95,150 | 0.08% | 51,870,369 |
| 2024-10-25 | 2024-10-23 | 4.908 | 10,473,193 | +28,544 | 0.08% | 51,403,365 |
| 2024-10-24 | 2024-10-22 | 4.929 | 10,444,649 | -275,932 | 0.08% | 51,482,811 |
| 2024-10-23 | 2024-10-21 | 4.940 | 10,720,581 | -3,806 | 0.08% | 52,955,582 |
| 2024-10-18 | 2024-10-16 | 4.992 | 10,724,387 | -11,418 | 0.08% | 53,537,939 |
| 2024-10-17 | 2024-10-15 | 4.961 | 10,735,805 | -13,321 | 0.08% | 53,256,445 |
| 2024-10-16 | 2024-10-14 | 4.992 | 10,749,126 | -399,626 | 0.08% | 53,661,440 |
| 2024-10-15 | 2024-10-10 | 4.877 | 11,148,752 | -11,418 | 0.08% | 54,367,554 |
| 2024-10-14 | 2024-10-09 | 4.782 | 11,160,170 | -28,544 | 0.08% | 53,367,612 |
| 2024-10-10 | 2024-10-08 | 4.792 | 11,188,714 | -1,903 | 0.08% | 53,621,700 |
| 2024-10-09 | 2024-10-07 | 5.160 | 11,190,617 | +13,321 | 0.08% | 57,747,220 |
| 2024-10-08 | 2024-10-04 | 4.898 | 11,177,296 | +7,612 | 0.08% | 54,741,694 |
| 2024-10-07 | 2024-10-03 | 4.845 | 11,169,684 | -66,605 | 0.08% | 54,117,456 |
| 2024-10-04 | 2024-10-02 | 4.887 | 11,236,289 | -966,714 | 0.09% | 54,912,525 |
| 2024-10-03 | 2024-09-30 | 4.687 | 12,203,003 | -150,336 | 0.09% | 57,200,146 |
| 2024-10-02 | 2024-09-27 | 4.593 | 12,353,339 | +173,172 | 0.09% | 56,736,345 |
| 2024-09-30 | 2024-09-26 | 4.530 | 12,180,167 | +207,425 | 0.09% | 55,172,933 |
| 2024-09-27 | 2024-09-25 | 4.771 | 11,972,742 | -60,896 | 0.09% | 57,127,476 |
| 2024-09-26 | 2024-09-24 | 4.761 | 12,033,638 | +211,231 | 0.09% | 57,291,568 |
| 2024-09-25 | 2024-09-23 | 4.603 | 11,822,407 | +1,903 | 0.09% | 54,422,135 |
| 2024-09-24 | 2024-09-20 | 4.561 | 11,820,504 | +11,418 | 0.09% | 53,916,449 |
| 2024-09-23 | 2024-09-19 | 4.572 | 11,809,086 | -3,806 | 0.09% | 53,988,480 |
| 2024-09-19 | 2024-09-16 | 4.540 | 11,812,892 | +1,903 | 0.09% | 53,633,426 |
| 2024-09-13 | 2024-09-11 | 4.488 | 11,810,989 | +28,545 | 0.09% | 53,004,129 |
| 2024-09-12 | 2024-09-10 | 4.582 | 11,782,444 | +428,170 | 0.09% | 53,990,511 |
| 2024-09-11 | 2024-09-09 | 4.551 | 11,354,274 | +371,082 | 0.09% | 51,670,519 |
| 2024-09-09 | 2024-09-04 | 4.698 | 10,983,192 | -5,709 | 0.08% | 51,597,856 |
| 2024-09-05 | 2024-09-03 | 4.771 | 10,988,901 | +95,149 | 0.08% | 52,433,117 |
| 2024-09-04 | 2024-09-02 | 5.191 | 10,893,752 | -530,932 | 0.08% | 56,553,781 |
| 2024-09-03 | 2024-08-30 | 5.191 | 11,424,684 | +438,441 | 0.09% | 59,310,059 |
| 2024-09-02 | 2024-08-29 | 5.191 | 10,986,243 | -455,658 | 0.09% | 57,033,938 |
| 2024-08-30 | 2024-08-28 | 5.137 | 11,441,901 | +34,769 | 0.09% | 58,774,182 |
| 2024-08-29 | 2024-08-27 | 5.202 | 11,407,132 | -29,279 | 0.09% | 59,343,611 |
| 2024-08-28 | 2024-08-26 | 5.170 | 11,436,411 | -45,749 | 0.09% | 59,120,956 |
| 2024-08-27 | 2024-08-23 | 5.137 | 11,482,160 | -100,647 | 0.09% | 58,980,983 |
| 2024-08-26 | 2024-08-22 | 5.170 | 11,582,807 | -3,660 | 0.09% | 59,877,756 |
| 2024-08-23 | 2024-08-21 | 5.082 | 11,586,467 | -10,980 | 0.09% | 58,883,624 |
| 2024-08-20 | 2024-08-16 | 4.885 | 11,597,447 | +1,830 | 0.09% | 56,657,900 |
| 2024-08-19 | 2024-08-15 | 4.874 | 11,595,617 | -25,619 | 0.09% | 56,522,228 |
| 2024-08-16 | 2024-08-14 | 4.754 | 11,621,236 | -36,599 | 0.09% | 55,249,981 |
| 2024-08-15 | 2024-08-13 | 4.678 | 11,657,835 | +36,599 | 0.09% | 54,532,100 |
| 2024-08-14 | 2024-08-12 | 4.590 | 11,621,236 | +113,457 | 0.09% | 53,344,809 |
| 2024-08-13 | 2024-08-09 | 4.623 | 11,507,779 | +177,505 | 0.09% | 53,201,323 |
| 2024-08-09 | 2024-08-07 | 4.809 | 11,330,274 | +47,579 | 0.09% | 54,485,839 |
| 2024-08-08 | 2024-08-06 | 4.809 | 11,282,695 | +21,959 | 0.09% | 54,257,038 |
| 2024-08-07 | 2024-08-05 | 4.918 | 11,260,736 | -80,518 | 0.09% | 55,382,154 |
| 2024-08-02 | 2024-07-31 | 5.017 | 11,341,254 | -1,829 | 0.09% | 56,893,718 |
| 2024-07-30 | 2024-07-26 | 5.017 | 11,343,083 | +3,659 | 0.09% | 56,902,893 |
| 2024-07-29 | 2024-07-25 | 5.104 | 11,339,424 | +82,348 | 0.09% | 57,875,989 |
| 2024-07-25 | 2024-07-23 | 5.312 | 11,257,076 | -173,845 | 0.09% | 59,793,286 |
| 2024-07-24 | 2024-07-22 | 5.301 | 11,430,921 | +3,660 | 0.09% | 60,591,753 |
| 2024-07-23 | 2024-07-19 | 5.224 | 11,427,261 | -38,429 | 0.09% | 59,698,112 |
| 2024-07-22 | 2024-07-18 | 5.180 | 11,465,690 | -633,163 | 0.09% | 59,397,626 |
| 2024-07-19 | 2024-07-17 | 5.082 | 12,098,853 | +294,622 | 0.10% | 61,487,623 |
| 2024-07-18 | 2024-07-16 | 5.432 | 11,804,231 | -148,226 | 0.09% | 64,118,690 |
| 2024-07-17 | 2024-07-15 | 5.377 | 11,952,457 | +56,728 | 0.09% | 64,270,673 |
| 2024-07-16 | 2024-07-12 | 5.410 | 11,895,729 | -36,599 | 0.09% | 64,355,670 |
| 2024-07-15 | 2024-07-11 | 5.323 | 11,932,328 | -21,959 | 0.09% | 63,510,378 |
| 2024-07-11 | 2024-07-09 | 5.312 | 11,954,287 | -14,640 | 0.09% | 63,496,604 |
| 2024-07-10 | 2024-07-08 | 5.257 | 11,968,927 | +117,117 | 0.09% | 62,920,309 |
| 2024-07-09 | 2024-07-05 | 5.159 | 11,851,810 | -1,830 | 0.09% | 61,138,845 |
| 2024-07-08 | 2024-07-04 | 5.180 | 11,853,640 | -21,959 | 0.09% | 61,407,388 |
| 2024-07-05 | 2024-07-03 | 5.126 | 11,875,599 | +96,987 | 0.09% | 60,872,189 |
| 2024-07-04 | 2024-07-02 | 5.126 | 11,778,612 | -54,898 | 0.09% | 60,375,051 |
| 2024-07-03 | 2024-06-28 | 5.060 | 11,833,510 | -80,518 | 0.09% | 59,880,460 |
| 2024-07-02 | 2024-06-27 | 5.082 | 11,914,028 | -31,109 | 0.09% | 60,548,323 |
| 2024-06-28 | 2024-06-26 | 4.940 | 11,945,137 | -131,757 | 0.09% | 59,009,254 |
| 2024-06-27 | 2024-06-25 | 4.907 | 12,076,894 | -91,497 | 0.10% | 59,264,162 |
| 2024-06-25 | 2024-06-21 | 4.853 | 12,168,391 | -9,150 | 0.10% | 59,048,202 |
| 2024-06-24 | 2024-06-20 | 4.896 | 12,177,541 | -64,048 | 0.10% | 59,624,969 |
| 2024-06-20 | 2024-06-18 | 4.678 | 12,241,589 | +73,198 | 0.10% | 57,262,739 |
| 2024-06-19 | 2024-06-17 | 4.645 | 12,168,391 | +53,068 | 0.10% | 56,521,365 |
| 2024-06-18 | 2024-06-14 | 4.700 | 12,115,323 | -9,150 | 0.10% | 56,936,925 |
| 2024-06-14 | 2024-06-12 | 4.711 | 12,124,473 | +193,975 | 0.10% | 57,112,437 |
| 2024-06-13 | 2024-06-11 | 4.700 | 11,930,498 | +106,137 | 0.09% | 56,068,325 |
| 2024-06-12 | 2024-06-07 | 4.798 | 11,824,361 | -31,109 | 0.09% | 56,732,609 |
| 2024-06-11 | 2024-06-06 | 4.721 | 11,855,470 | +27,450 | 0.09% | 55,974,868 |
| 2024-06-07 | 2024-06-05 | 4.700 | 11,828,020 | +779,559 | 0.09% | 55,586,721 |
| 2024-06-06 | 2024-06-04 | 5.007 | 11,048,461 | +192,144 | 0.09% | 55,316,753 |
| 2024-06-05 | 2024-06-03 | 5.007 | 10,856,317 | +284,195 | 0.09% | 54,354,738 |
| 2024-06-03 | 2024-05-30 | 4.917 | 10,572,122 | -80,532 | 0.09% | 51,986,636 |
| 2024-05-31 | 2024-05-29 | 4.973 | 10,652,654 | +1,790 | 0.09% | 52,977,896 |
| 2024-05-29 | 2024-05-27 | 4.996 | 10,650,864 | -89,480 | 0.09% | 53,207,057 |
| 2024-05-28 | 2024-05-24 | 4.962 | 10,740,344 | -10,737 | 0.09% | 53,293,966 |
| 2024-05-27 | 2024-05-23 | 4.962 | 10,751,081 | -35,792 | 0.09% | 53,347,243 |
| 2024-05-24 | 2024-05-22 | 4.962 | 10,786,873 | -84,111 | 0.09% | 53,524,844 |
| 2024-05-23 | 2024-05-21 | 4.828 | 10,870,984 | -19,685 | 0.09% | 52,484,308 |
| 2024-05-22 | 2024-05-20 | 4.850 | 10,890,669 | +264,859 | 0.09% | 52,822,769 |
| 2024-05-21 | 2024-05-17 | 4.984 | 10,625,810 | +8,948 | 0.09% | 52,963,147 |
| 2024-05-20 | 2024-05-16 | 4.929 | 10,616,862 | +53,688 | 0.09% | 52,325,289 |
| 2024-05-17 | 2024-05-14 | 4.951 | 10,563,174 | -447,397 | 0.09% | 52,296,790 |
| 2024-05-16 | 2024-05-13 | 4.962 | 11,010,571 | +41,160 | 0.09% | 54,634,841 |
| 2024-05-14 | 2024-05-10 | 4.996 | 10,969,411 | -3,974,675 | 0.09% | 54,798,378 |
| 2024-05-13 | 2024-05-09 | 4.828 | 14,944,086 | -87,690 | 0.12% | 72,148,944 |
| 2024-05-09 | 2024-05-07 | 4.761 | 15,031,776 | -5,369 | 0.12% | 71,564,356 |
| 2024-05-08 | 2024-05-06 | 4.750 | 15,037,145 | +134,219 | 0.12% | 71,421,866 |
| 2024-05-07 | 2024-05-03 | 4.694 | 14,902,926 | +73,373 | 0.12% | 69,951,609 |
| 2024-05-06 | 2024-05-02 | 4.761 | 14,829,553 | +148,536 | 0.12% | 70,601,599 |
| 2024-05-03 | 2024-04-30 | 4.828 | 14,681,017 | -98,427 | 0.12% | 70,878,866 |
| 2024-05-02 | 2024-04-29 | 4.817 | 14,779,444 | +393,709 | 0.12% | 71,188,893 |
| 2024-04-30 | 2024-04-26 | 4.917 | 14,385,735 | -5,369 | 0.12% | 70,739,438 |
| 2024-04-29 | 2024-04-25 | 4.962 | 14,391,104 | -17,896 | 0.12% | 71,409,165 |
| 2024-04-26 | 2024-04-24 | 4.940 | 14,409,000 | -53,687 | 0.12% | 71,175,903 |
| 2024-04-25 | 2024-04-23 | 4.906 | 14,462,687 | -44,740 | 0.12% | 70,956,205 |
| 2024-04-24 | 2024-04-22 | 4.973 | 14,507,427 | -116,323 | 0.12% | 72,148,496 |
| 2024-04-19 | 2024-04-17 | 5.051 | 14,623,750 | +697,939 | 0.12% | 73,871,015 |
| 2024-04-18 | 2024-04-16 | 4.873 | 13,925,811 | -1,573,048 | 0.11% | 67,855,313 |
| 2024-04-17 | 2024-04-15 | 4.850 | 15,498,859 | -137,798 | 0.12% | 75,173,770 |
| 2024-04-16 | 2024-04-12 | 4.750 | 15,636,657 | +1,109,545 | 0.13% | 74,269,366 |
| 2024-04-15 | 2024-04-11 | 4.783 | 14,527,112 | -16,107 | 0.12% | 69,486,419 |
| 2024-04-12 | 2024-04-10 | 4.739 | 14,543,219 | -35,791 | 0.12% | 68,913,336 |
| 2024-04-11 | 2024-04-09 | 4.671 | 14,579,010 | +1,064,805 | 0.12% | 68,105,344 |
| 2024-04-10 | 2024-04-08 | 4.671 | 13,514,205 | -14,317 | 0.11% | 63,131,144 |
| 2024-04-09 | 2024-04-05 | 4.582 | 13,528,522 | +8,948 | 0.11% | 61,988,494 |
| 2024-04-08 | 2024-04-03 | 4.649 | 13,519,574 | -26,844 | 0.11% | 62,854,042 |
| 2024-04-03 | 2024-03-28 | 4.683 | 13,546,418 | -69,794 | 0.11% | 63,433,017 |
| 2024-03-27 | 2024-03-25 | 4.571 | 13,616,212 | -68,004 | 0.11% | 62,238,123 |
| 2024-03-26 | 2024-03-22 | 4.537 | 13,684,216 | +8,948 | 0.11% | 62,090,167 |
| 2024-03-25 | 2024-03-21 | 4.549 | 13,675,268 | +4,139,317 | 0.11% | 62,202,398 |
| 2024-03-22 | 2024-03-20 | 4.470 | 9,535,951 | -10,737 | 0.08% | 42,628,581 |
| 2024-03-21 | 2024-03-19 | 4.403 | 9,546,688 | -26,844 | 0.08% | 42,036,430 |
| 2024-03-20 | 2024-03-18 | 4.370 | 9,573,532 | -26,844 | 0.08% | 41,833,656 |
| 2024-03-19 | 2024-03-15 | 4.347 | 9,600,376 | +17,896 | 0.08% | 41,736,374 |
| 2024-03-18 | 2024-03-14 | 4.414 | 9,582,480 | +48,319 | 0.08% | 42,301,123 |
| 2024-03-15 | 2024-03-13 | 4.414 | 9,534,161 | -35,792 | 0.08% | 42,087,822 |
| 2024-03-14 | 2024-03-12 | 4.392 | 9,569,953 | +105,586 | 0.08% | 42,031,920 |
| 2024-03-13 | 2024-03-11 | 4.504 | 9,464,367 | +35,792 | 0.08% | 42,625,893 |
| 2024-03-12 | 2024-03-08 | 4.537 | 9,428,575 | +8,947 | 0.08% | 42,780,807 |
| 2024-03-11 | 2024-03-07 | 4.537 | 9,419,628 | -14,316 | 0.08% | 42,740,211 |
| 2024-03-08 | 2024-03-06 | 4.549 | 9,433,944 | -23,265 | 0.08% | 42,910,599 |
| 2024-03-07 | 2024-03-05 | 4.549 | 9,457,209 | +68,004 | 0.08% | 43,016,421 |
| 2024-03-06 | 2024-03-04 | 4.638 | 9,389,205 | -17,895 | 0.08% | 43,546,554 |
| 2024-03-05 | 2024-03-01 | 4.638 | 9,407,100 | +7,158 | 0.08% | 43,629,550 |
| 2024-03-04 | 2024-02-29 | 4.660 | 9,399,942 | -44,740 | 0.08% | 43,806,454 |
| 2024-02-28 | 2024-02-26 | 4.772 | 9,444,682 | -8,948 | 0.08% | 45,070,470 |
| 2024-02-27 | 2024-02-23 | 4.806 | 9,453,630 | +48,319 | 0.08% | 45,430,125 |
| 2024-02-26 | 2024-02-22 | 4.906 | 9,405,311 | -39,371 | 0.08% | 46,143,927 |
| 2024-02-23 | 2024-02-21 | 4.727 | 9,444,682 | +16,107 | 0.08% | 44,648,265 |
| 2024-02-22 | 2024-02-20 | 4.705 | 9,428,575 | -3,580 | 0.08% | 44,361,378 |
| 2024-02-21 | 2024-02-19 | 4.638 | 9,432,155 | -93,058 | 0.08% | 43,745,753 |
| 2024-02-20 | 2024-02-16 | 4.459 | 9,525,213 | +127,061 | 0.08% | 42,474,128 |
| 2024-02-19 | 2024-02-15 | 4.470 | 9,398,152 | +57,266 | 0.08% | 42,012,578 |
| 2024-02-16 | 2024-02-14 | 4.526 | 9,340,886 | +35,792 | 0.08% | 42,278,539 |
| 2024-02-15 | 2024-02-09 | 4.571 | 9,305,094 | -1,789 | 0.07% | 42,532,504 |
| 2024-02-14 | 2024-02-07 | 4.560 | 9,306,883 | -909,111 | 0.07% | 42,436,670 |
| 2024-02-08 | 2024-02-06 | 4.537 | 10,215,994 | +3,579 | 0.08% | 46,353,607 |
| 2024-02-07 | 2024-02-05 | 4.504 | 10,212,415 | -53,688 | 0.08% | 45,994,974 |
| 2024-02-06 | 2024-02-02 | 4.459 | 10,266,103 | +35,792 | 0.08% | 45,777,850 |
| 2024-02-05 | 2024-02-01 | 4.459 | 10,230,311 | +17,896 | 0.08% | 45,618,249 |
| 2024-02-02 | 2024-01-31 | 4.493 | 10,212,415 | -39,371 | 0.08% | 45,880,842 |
| 2024-02-01 | 2024-01-30 | 4.481 | 10,251,786 | -35,792 | 0.08% | 45,943,151 |
| 2024-01-31 | 2024-01-29 | 4.481 | 10,287,578 | -71,941 | 0.08% | 46,103,552 |
| 2024-01-30 | 2024-01-26 | 4.470 | 10,359,519 | +880,477 | 0.08% | 46,310,179 |
| 2024-01-29 | 2024-01-25 | 4.470 | 9,479,042 | -270,228 | 0.08% | 42,374,181 |
| 2024-01-26 | 2024-01-24 | 4.325 | 9,749,270 | -100,217 | 0.08% | 42,165,761 |
| 2024-01-25 | 2024-01-23 | 4.157 | 9,849,487 | +28,634 | 0.08% | 40,948,069 |
| 2024-01-22 | 2024-01-18 | 4.258 | 9,820,853 | -17,896 | 0.08% | 41,816,826 |
| 2024-01-19 | 2024-01-17 | 4.258 | 9,838,749 | +89,479 | 0.08% | 41,893,026 |
| 2024-01-18 | 2024-01-16 | 4.347 | 9,749,270 | -10,737 | 0.08% | 42,383,671 |
| 2024-01-17 | 2024-01-15 | 4.314 | 9,760,007 | -26,844 | 0.08% | 42,103,123 |
| 2024-01-16 | 2024-01-12 | 4.258 | 9,786,851 | -44,740 | 0.08% | 41,672,046 |
| 2024-01-12 | 2024-01-10 | 4.224 | 9,831,591 | +8,948 | 0.08% | 41,532,921 |
| 2024-01-10 | 2024-01-08 | 4.247 | 9,822,643 | -41,160 | 0.08% | 41,714,672 |
| 2024-01-09 | 2024-01-05 | 4.202 | 9,863,803 | -35,792 | 0.08% | 41,448,528 |
| 2024-01-08 | 2024-01-04 | 4.135 | 9,899,595 | +35,792 | 0.08% | 40,935,116 |
| 2024-01-04 | 2024-01-02 | 4.135 | 9,863,803 | -25,055 | 0.08% | 40,787,115 |
| 2024-01-03 | 2023-12-29 | 4.180 | 9,888,858 | -7,158 | 0.08% | 41,332,780 |
| 2024-01-02 | 2023-12-28 | 4.079 | 9,896,016 | -3,579 | 0.08% | 40,367,340 |
| 2023-12-29 | 2023-12-27 | 4.001 | 9,899,595 | -59,056 | 0.08% | 39,607,491 |
| 2023-12-27 | 2023-12-21 | 3.889 | 9,958,651 | +1,789 | 0.08% | 38,730,815 |
| 2023-12-22 | 2023-12-20 | 3.856 | 9,956,862 | +14,317 | 0.08% | 38,390,031 |
| 2023-12-20 | 2023-12-18 | 3.923 | 9,942,545 | +44,740 | 0.08% | 39,001,522 |
| 2023-12-19 | 2023-12-15 | 3.990 | 9,897,805 | +28,633 | 0.08% | 39,489,714 |
| 2023-12-18 | 2023-12-14 | 3.979 | 9,869,172 | -9,860,631 | 0.08% | 39,265,180 |
| 2023-12-15 | 2023-12-13 | 3.956 | 19,729,803 | +53,687 | 0.16% | 78,055,388 |
| 2023-12-14 | 2023-12-12 | 4.001 | 19,676,116 | -32,212 | 0.16% | 78,722,572 |
| 2023-12-13 | 2023-12-11 | 3.979 | 19,708,328 | +35,791 | 0.16% | 78,410,939 |
| 2023-12-12 | 2023-12-08 | 4.034 | 19,672,537 | -762,364 | 0.16% | 79,367,819 |
| 2023-12-11 | 2023-12-07 | 3.990 | 20,434,901 | -5,369 | 0.16% | 81,530,035 |
| 2023-12-08 | 2023-12-06 | 3.990 | 20,440,270 | -8,948 | 0.16% | 81,551,456 |
| 2023-12-06 | 2023-12-04 | 4.057 | 20,449,218 | -4,121,422 | 0.16% | 82,958,369 |
| 2023-12-05 | 2023-12-01 | 4.068 | 24,570,640 | +4,905,262 | 0.20% | 99,952,745 |
| 2023-12-04 | 2023-11-30 | 4.046 | 19,665,378 | -35,792 | 0.16% | 79,558,712 |
| 2023-12-01 | 2023-11-29 | 3.934 | 19,701,170 | +25,054 | 0.16% | 77,501,759 |
| 2023-11-29 | 2023-11-27 | 3.979 | 19,676,116 | -35,791 | 0.16% | 78,282,781 |
| 2023-11-24 | 2023-11-22 | 4.012 | 19,711,907 | -1,790 | 0.16% | 79,086,065 |
| 2023-11-23 | 2023-11-21 | 3.956 | 19,713,697 | -44,740 | 0.16% | 77,991,669 |
| 2023-11-22 | 2023-11-20 | 3.912 | 19,758,437 | +3,579 | 0.16% | 77,285,408 |
| 2023-11-17 | 2023-11-15 | 3.923 | 19,754,858 | -8,948 | 0.16% | 77,492,185 |
| 2023-11-15 | 2023-11-13 | 3.856 | 19,763,806 | -17,895 | 0.16% | 76,202,032 |
| 2023-11-10 | 2023-11-08 | 3.744 | 19,781,701 | +14,316 | 0.16% | 74,060,274 |
| 2023-11-09 | 2023-11-07 | 3.789 | 19,767,385 | +32,213 | 0.16% | 74,890,339 |
| 2023-11-08 | 2023-11-06 | 3.833 | 19,735,172 | +17,896 | 0.16% | 75,650,519 |
| 2023-11-07 | 2023-11-03 | 3.833 | 19,717,276 | +9,932,215 | 0.16% | 75,581,918 |
| 2023-11-06 | 2023-11-02 | 3.844 | 9,785,061 | -17,896 | 0.08% | 37,618,273 |
| 2023-11-03 | 2023-11-01 | 3.800 | 9,802,957 | +19,685 | 0.08% | 37,248,852 |
| 2023-11-02 | 2023-10-31 | 3.755 | 9,783,272 | +8,948 | 0.08% | 36,736,712 |
| 2023-11-01 | 2023-10-30 | 3.766 | 9,774,324 | +26,844 | 0.08% | 36,812,347 |
| 2023-10-31 | 2023-10-27 | 3.822 | 9,747,480 | +46,529 | 0.08% | 37,255,924 |
| 2023-10-30 | 2023-10-26 | 3.844 | 9,700,951 | +10,738 | 0.08% | 37,294,916 |
| 2023-10-27 | 2023-10-25 | 3.833 | 9,690,213 | +69,794 | 0.08% | 37,145,338 |
| 2023-10-26 | 2023-10-24 | 4.023 | 9,620,419 | +5,368 | 0.08% | 38,705,561 |
| 2023-10-25 | 2023-10-20 | 4.146 | 9,615,051 | +136,009 | 0.08% | 39,865,974 |
| 2023-10-24 | 2023-10-19 | 4.213 | 9,479,042 | +8,948 | 0.08% | 39,937,665 |
| 2023-10-20 | 2023-10-18 | 4.291 | 9,470,094 | +3,579 | 0.08% | 40,640,813 |
| 2023-10-17 | 2023-10-13 | 4.280 | 9,466,515 | +62,636 | 0.08% | 40,519,659 |
| 2023-10-16 | 2023-10-12 | 4.303 | 9,403,879 | +16,106 | 0.08% | 40,461,748 |
| 2023-10-13 | 2023-10-11 | 4.325 | 9,387,773 | +17,896 | 0.08% | 40,602,280 |
| 2023-10-12 | 2023-10-10 | 4.347 | 9,369,877 | +21,475 | 0.08% | 40,734,310 |
| 2023-10-09 | 2023-10-05 | 4.325 | 9,348,402 | +1,790 | 0.08% | 40,432,000 |
| 2023-10-06 | 2023-10-04 | 4.303 | 9,346,612 | +5,368 | 0.08% | 40,215,347 |
| 2023-09-28 | 2023-09-26 | 4.392 | 9,341,244 | -14,316 | 0.08% | 41,027,414 |
| 2023-09-27 | 2023-09-25 | 4.493 | 9,355,560 | -1,790 | 0.08% | 42,031,290 |
| 2023-09-26 | 2023-09-22 | 4.526 | 9,357,350 | +14,317 | 0.08% | 42,353,058 |
| 2023-09-25 | 2023-09-21 | 4.504 | 9,343,033 | -25,054 | 0.08% | 42,079,426 |
| 2023-09-21 | 2023-09-19 | 4.515 | 9,368,087 | -132,430 | 0.08% | 42,296,960 |
| 2023-09-20 | 2023-09-18 | 4.437 | 9,500,517 | +3,579 | 0.08% | 42,151,654 |
| 2023-09-19 | 2023-09-15 | 4.459 | 9,496,938 | -87,690 | 0.08% | 42,348,046 |
| 2023-09-18 | 2023-09-14 | 4.392 | 9,584,628 | -85,900 | 0.08% | 42,096,374 |
| 2023-09-14 | 2023-09-12 | 4.291 | 9,670,528 | -17,896 | 0.08% | 41,500,974 |
| 2023-09-13 | 2023-09-11 | 4.224 | 9,688,424 | +5,369 | 0.08% | 40,928,121 |
| 2023-09-11 | 2023-09-06 | 4.202 | 9,683,055 | -32,212 | 0.08% | 40,689,010 |
| 2023-08-30 | 2023-08-28 | 4.169 | 9,715,267 | +89,479 | 0.08% | 40,498,641 |
| 2023-08-29 | 2023-08-25 | 4.157 | 9,625,788 | +44,740 | 0.08% | 40,018,067 |
| 2023-08-28 | 2023-08-24 | 4.191 | 9,581,048 | +89,479 | 0.08% | 40,153,292 |
| 2023-08-24 | 2023-08-22 | 4.541 | 9,491,569 | -80,531 | 0.08% | 43,099,184 |
| 2023-08-23 | 2023-08-21 | 4.436 | 9,572,100 | +384,170 | 0.08% | 42,461,823 |
| 2023-08-22 | 2023-08-18 | 4.459 | 9,187,930 | -12,840,288 | 0.08% | 40,971,596 |
| 2023-08-21 | 2023-08-17 | 4.506 | 22,028,218 | +20,613 | 0.18% | 99,255,998 |
| 2023-08-18 | 2023-08-16 | 4.576 | 22,007,605 | +8,589 | 0.18% | 100,700,531 |
| 2023-08-17 | 2023-08-15 | 4.622 | 21,999,016 | -15,460 | 0.18% | 101,685,772 |
| 2023-08-16 | 2023-08-14 | 4.622 | 22,014,476 | +17,177 | 0.18% | 101,757,233 |
| 2023-08-15 | 2023-08-11 | 4.634 | 21,997,299 | +68,711 | 0.18% | 101,933,951 |
| 2023-08-14 | 2023-08-10 | 4.529 | 21,928,588 | +94,477 | 0.18% | 99,317,710 |
| 2023-08-11 | 2023-08-09 | 4.564 | 21,834,111 | +99,630 | 0.18% | 99,652,457 |
| 2023-08-09 | 2023-08-07 | 4.552 | 21,734,481 | +25,767 | 0.18% | 98,944,683 |
| 2023-08-08 | 2023-08-04 | 4.576 | 21,708,714 | +228,463 | 0.18% | 99,332,891 |
| 2023-08-04 | 2023-08-02 | 4.587 | 21,480,251 | +3,435 | 0.18% | 98,537,605 |
| 2023-08-02 | 2023-07-31 | 4.657 | 21,476,816 | +30,920 | 0.18% | 100,022,180 |
| 2023-08-01 | 2023-07-28 | 4.727 | 21,445,896 | +51,533 | 0.18% | 101,376,352 |
| 2023-07-31 | 2023-07-27 | 4.844 | 21,394,363 | -10,307 | 0.18% | 103,623,706 |
| 2023-07-28 | 2023-07-26 | 4.844 | 21,404,670 | -24,049 | 0.18% | 103,673,628 |
| 2023-07-26 | 2023-07-24 | 4.750 | 21,428,719 | -24,048 | 0.18% | 101,794,146 |
| 2023-07-25 | 2023-07-21 | 4.762 | 21,452,767 | -15,460 | 0.18% | 102,158,158 |
| 2023-07-24 | 2023-07-20 | 4.692 | 21,468,227 | -200,979 | 0.18% | 100,732,046 |
| 2023-07-21 | 2023-07-19 | 4.657 | 21,669,206 | -30,919 | 0.18% | 100,918,182 |
| 2023-07-19 | 2023-07-14 | 4.587 | 21,700,125 | -77,300 | 0.18% | 99,546,246 |
| 2023-07-18 | 2023-07-13 | 4.389 | 21,777,425 | +63,558 | 0.18% | 95,590,406 |
| 2023-07-14 | 2023-07-12 | 4.343 | 21,713,867 | -13,743 | 0.18% | 94,300,161 |
| 2023-07-12 | 2023-07-10 | 4.448 | 21,727,610 | +3,436 | 0.18% | 96,636,624 |
| 2023-07-07 | 2023-07-05 | 4.448 | 21,724,174 | -8,589 | 0.18% | 96,621,342 |
| 2023-07-06 | 2023-07-04 | 4.471 | 21,732,763 | +8,589 | 0.18% | 97,165,614 |
| 2023-07-04 | 2023-06-30 | 4.366 | 21,724,174 | +8,589 | 0.18% | 94,850,794 |
| 2023-07-03 | 2023-06-29 | 4.343 | 21,715,585 | -3,436 | 0.18% | 94,307,622 |
| 2023-06-30 | 2023-06-28 | 4.285 | 21,719,021 | +8,589 | 0.18% | 93,058,167 |
| 2023-06-28 | 2023-06-26 | 4.308 | 21,710,432 | -25,766 | 0.18% | 93,526,917 |
| 2023-06-27 | 2023-06-23 | 4.308 | 21,736,198 | -1,718 | 0.18% | 93,637,915 |
| 2023-06-26 | 2023-06-21 | 4.401 | 21,737,916 | +87,606 | 0.18% | 95,670,080 |
| 2023-06-23 | 2023-06-20 | 4.506 | 21,650,310 | -27,484 | 0.18% | 97,553,198 |
| 2023-06-21 | 2023-06-19 | 4.576 | 21,677,794 | +17,177 | 0.18% | 99,191,410 |
| 2023-06-20 | 2023-06-16 | 4.517 | 21,660,617 | +39,509 | 0.18% | 97,851,836 |
| 2023-06-19 | 2023-06-15 | 4.506 | 21,621,108 | +34,355 | 0.18% | 97,421,618 |
| 2023-06-16 | 2023-06-14 | 4.506 | 21,586,753 | +79,017 | 0.18% | 97,266,820 |
| 2023-06-08 | 2023-06-06 | 4.611 | 21,507,736 | -18,895 | 0.18% | 99,164,520 |
| 2023-06-06 | 2023-06-02 | 4.587 | 21,526,631 | +27,484 | 0.18% | 98,750,367 |
| 2023-06-02 | 2023-05-31 | 4.529 | 21,499,147 | -10,306 | 0.18% | 97,372,711 |
| 2023-05-31 | 2023-05-29 | 4.710 | 21,509,453 | +517,917 | 0.18% | 101,310,900 |
| 2023-05-30 | 2023-05-25 | 4.722 | 20,991,536 | +73,986 | 0.18% | 99,121,154 |
| 2023-05-29 | 2023-05-24 | 4.805 | 20,917,550 | +13,452 | 0.18% | 100,513,363 |
| 2023-05-25 | 2023-05-23 | 4.888 | 20,904,098 | +3,363 | 0.18% | 102,189,171 |
| 2023-05-23 | 2023-05-19 | 4.936 | 20,900,735 | -42,037 | 0.18% | 103,167,113 |
| 2023-05-22 | 2023-05-18 | 4.924 | 20,942,772 | -15,134 | 0.18% | 103,125,515 |
| 2023-05-19 | 2023-05-17 | 4.841 | 20,957,906 | -26,904 | 0.18% | 101,455,109 |
| 2023-05-18 | 2023-05-16 | 5.019 | 20,984,810 | +20,178 | 0.18% | 105,329,280 |
| 2023-05-17 | 2023-05-15 | 5.079 | 20,964,632 | +30,267 | 0.18% | 106,474,778 |
| 2023-05-16 | 2023-05-12 | 5.079 | 20,934,365 | +105,935 | 0.18% | 106,321,058 |
| 2023-05-15 | 2023-05-11 | 5.210 | 20,828,430 | +84,075 | 0.18% | 108,508,127 |
| 2023-05-11 | 2023-05-09 | 5.269 | 20,744,355 | +42,038 | 0.18% | 109,303,806 |
| 2023-05-10 | 2023-05-08 | 5.364 | 20,702,317 | +65,579 | 0.18% | 111,052,188 |
| 2023-05-09 | 2023-05-05 | 5.210 | 20,636,738 | -126,113 | 0.18% | 107,509,486 |
| 2023-05-05 | 2023-05-03 | 5.114 | 20,762,851 | -5,045 | 0.18% | 106,190,842 |
| 2023-05-04 | 2023-05-02 | 5.162 | 20,767,896 | +11,771 | 0.18% | 107,204,707 |
| 2023-05-03 | 2023-04-28 | 5.174 | 20,756,125 | -67,260 | 0.18% | 107,390,820 |
| 2023-04-28 | 2023-04-26 | 5.031 | 20,823,385 | -16,815 | 0.18% | 104,766,713 |
| 2023-04-27 | 2023-04-25 | 5.031 | 20,840,200 | +109,297 | 0.18% | 104,851,313 |
| 2023-04-26 | 2023-04-24 | 5.138 | 20,730,903 | +36,994 | 0.18% | 106,520,597 |
| 2023-04-25 | 2023-04-21 | 5.150 | 20,693,909 | +90,801 | 0.18% | 106,576,647 |
| 2023-04-24 | 2023-04-20 | 5.162 | 20,603,108 | -85,757 | 0.18% | 106,354,065 |
| 2023-04-21 | 2023-04-19 | 5.103 | 20,688,865 | +151,336 | 0.18% | 105,566,368 |
| 2023-04-20 | 2023-04-18 | 5.245 | 20,537,529 | +1,681 | 0.18% | 107,725,471 |
| 2023-04-19 | 2023-04-17 | 5.317 | 20,535,848 | -119,387 | 0.18% | 109,182,187 |
| 2023-04-18 | 2023-04-14 | 5.186 | 20,655,235 | -124,431 | 0.18% | 107,114,497 |
| 2023-04-17 | 2023-04-13 | 5.126 | 20,779,666 | +142,928 | 0.18% | 106,523,998 |
| 2023-04-14 | 2023-04-12 | 5.174 | 20,636,738 | -297,627 | 0.18% | 106,773,119 |
| 2023-04-13 | 2023-04-11 | 5.079 | 20,934,365 | +195,055 | 0.18% | 106,321,058 |
| 2023-04-12 | 2023-04-06 | 5.186 | 20,739,310 | -16,815 | 0.18% | 107,550,496 |
| 2023-04-11 | 2023-04-04 | 5.186 | 20,756,125 | -110,980 | 0.18% | 107,637,695 |
| 2023-04-06 | 2023-04-03 | 4.972 | 20,867,105 | +3,363 | 0.18% | 103,745,700 |
| 2023-04-04 | 2023-03-31 | 4.960 | 20,863,742 | -20,178 | 0.18% | 103,480,825 |
| 2023-04-03 | 2023-03-30 | 4.817 | 20,883,920 | +35,312 | 0.18% | 100,600,159 |
| 2023-03-31 | 2023-03-29 | 4.865 | 20,848,608 | +6,726 | 0.18% | 101,421,959 |
| 2023-03-30 | 2023-03-28 | 4.734 | 20,841,882 | -67,260 | 0.18% | 98,662,389 |
| 2023-03-29 | 2023-03-27 | 4.758 | 20,909,142 | +100,890 | 0.18% | 99,478,179 |
| 2023-03-28 | 2023-03-24 | 4.829 | 20,808,252 | -232,048 | 0.18% | 100,483,153 |
| 2023-03-27 | 2023-03-23 | 4.948 | 21,040,300 | -450,643 | 0.18% | 104,106,269 |
| 2023-03-24 | 2023-03-22 | 5.007 | 21,490,943 | -92,483 | 0.18% | 107,614,103 |
| 2023-03-23 | 2023-03-21 | 4.924 | 21,583,426 | +30,267 | 0.18% | 106,280,196 |
| 2023-03-22 | 2023-03-20 | 4.936 | 21,553,159 | +274,086 | 0.18% | 106,387,512 |
| 2023-03-21 | 2023-03-17 | 5.150 | 21,279,073 | -119,387 | 0.18% | 109,590,327 |
| 2023-03-20 | 2023-03-16 | 5.079 | 21,398,460 | +62,215 | 0.18% | 108,678,095 |
| 2023-03-17 | 2023-03-15 | 5.198 | 21,336,245 | +153,017 | 0.18% | 110,899,873 |
| 2023-03-16 | 2023-03-14 | 5.257 | 21,183,228 | +67,261 | 0.18% | 111,364,311 |
| 2023-03-15 | 2023-03-13 | 5.329 | 21,115,967 | -410,288 | 0.18% | 112,517,639 |
| 2023-03-14 | 2023-03-10 | 5.007 | 21,526,255 | +121,069 | 0.18% | 107,790,925 |
| 2023-03-13 | 2023-03-09 | 5.257 | 21,405,186 | -289,219 | 0.18% | 112,531,187 |
| 2023-03-10 | 2023-03-08 | 5.055 | 21,694,405 | +48,763 | 0.19% | 109,665,064 |
| 2023-03-09 | 2023-03-07 | 4.912 | 21,645,642 | +52,127 | 0.19% | 106,329,102 |
| 2023-03-08 | 2023-03-06 | 5.114 | 21,593,515 | -21,860 | 0.19% | 110,439,243 |
| 2023-03-07 | 2023-03-03 | 5.019 | 21,615,375 | -200,099 | 0.19% | 108,494,282 |
| 2023-03-06 | 2023-03-02 | 5.031 | 21,815,474 | +33,630 | 0.19% | 109,758,116 |
| 2023-03-03 | 2023-03-01 | 4.972 | 21,781,844 | +85,757 | 0.19% | 108,293,539 |
| 2023-03-02 | 2023-02-28 | 4.651 | 21,696,087 | -186,647 | 0.19% | 100,899,681 |
| 2023-03-01 | 2023-02-27 | 4.532 | 21,882,734 | +95,846 | 0.19% | 99,164,946 |
| 2023-02-28 | 2023-02-24 | 4.639 | 21,786,888 | -25,223 | 0.19% | 101,062,824 |
| 2023-02-27 | 2023-02-23 | 4.651 | 21,812,111 | +63,897 | 0.19% | 101,439,262 |
| 2023-02-24 | 2023-02-22 | 4.793 | 21,748,214 | +60,535 | 0.19% | 104,246,208 |
| 2023-02-23 | 2023-02-21 | 4.877 | 21,687,679 | -8,408 | 0.19% | 105,761,733 |
| 2023-02-22 | 2023-02-20 | 4.853 | 21,696,087 | -156,380 | 0.19% | 105,286,624 |
| 2023-02-21 | 2023-02-17 | 4.674 | 21,852,467 | +223,640 | 0.19% | 102,146,772 |
| 2023-02-20 | 2023-02-16 | 4.770 | 21,628,827 | +3,363 | 0.19% | 103,159,437 |
| 2023-02-17 | 2023-02-15 | 4.639 | 21,625,464 | -38,674 | 0.19% | 100,314,027 |
| 2023-02-15 | 2023-02-13 | 4.555 | 21,664,138 | -42,038 | 0.19% | 98,689,696 |
| 2023-02-14 | 2023-02-10 | 4.544 | 21,706,176 | +31,949 | 0.19% | 98,623,022 |
| 2023-02-10 | 2023-02-08 | 4.591 | 21,674,227 | +42,037 | 0.19% | 99,509,042 |
| 2023-02-09 | 2023-02-07 | 4.651 | 21,632,190 | +28,586 | 0.19% | 100,602,522 |
| 2023-02-08 | 2023-02-06 | 4.698 | 21,603,604 | -25,223 | 0.19% | 101,497,402 |
| 2023-02-07 | 2023-02-03 | 4.674 | 21,628,827 | +18,497 | 0.19% | 101,101,393 |
| 2023-02-06 | 2023-02-02 | 4.627 | 21,610,330 | +11,770 | 0.19% | 99,986,789 |
| 2023-02-02 | 2023-01-31 | 4.591 | 21,598,560 | -42,037 | 0.19% | 99,161,646 |
| 2023-02-01 | 2023-01-30 | 4.579 | 21,640,597 | -10,089 | 0.19% | 99,097,247 |
| 2023-01-31 | 2023-01-27 | 4.472 | 21,650,686 | +11,770 | 0.19% | 96,825,808 |
| 2023-01-30 | 2023-01-26 | 4.377 | 21,638,916 | +3,363 | 0.19% | 94,714,167 |
| 2023-01-27 | 2023-01-20 | 4.436 | 21,635,553 | -117,705 | 0.19% | 95,986,124 |
| 2023-01-20 | 2023-01-18 | 4.139 | 21,753,258 | +8,407 | 0.19% | 90,039,936 |
| 2023-01-19 | 2023-01-17 | 4.103 | 21,744,851 | +13,452 | 0.19% | 89,229,232 |
| 2023-01-18 | 2023-01-16 | 4.127 | 21,731,399 | -97,527 | 0.19% | 89,690,983 |
| 2023-01-17 | 2023-01-13 | 4.127 | 21,828,926 | -87,438 | 0.19% | 90,093,502 |
| 2023-01-16 | 2023-01-12 | 4.008 | 21,916,364 | -201,781 | 0.19% | 87,847,626 |
| 2023-01-13 | 2023-01-11 | 3.913 | 22,118,145 | -966,866 | 0.19% | 86,551,824 |
| 2023-01-12 | 2023-01-10 | 3.866 | 23,085,011 | +25,223 | 0.20% | 89,237,022 |
| 2023-01-10 | 2023-01-06 | 3.830 | 23,059,788 | -16,815 | 0.20% | 88,316,694 |
| 2023-01-09 | 2023-01-05 | 3.818 | 23,076,603 | -84,075 | 0.20% | 88,106,619 |
| 2023-01-06 | 2023-01-04 | 3.877 | 23,160,678 | -89,120 | 0.20% | 89,804,995 |
| 2023-01-05 | 2023-01-03 | 3.794 | 23,249,798 | -213,552 | 0.20% | 88,214,807 |
| 2023-01-04 | 2022-12-30 | 3.651 | 23,463,350 | +104,254 | 0.20% | 85,676,165 |
| 2023-01-03 | 2022-12-29 | 3.592 | 23,359,096 | +376,657 | 0.20% | 83,906,305 |
| 2022-12-30 | 2022-12-28 | 3.770 | 22,982,439 | +53,808 | 0.20% | 86,653,678 |
| 2022-12-29 | 2022-12-23 | 3.913 | 22,928,631 | -79,030 | 0.20% | 89,723,384 |
| 2022-12-28 | 2022-12-22 | 3.818 | 23,007,661 | -21,860 | 0.20% | 87,843,398 |
| 2022-12-23 | 2022-12-21 | 3.782 | 23,029,521 | -75,668 | 0.20% | 87,105,113 |
| 2022-12-22 | 2022-12-20 | 3.604 | 23,105,189 | +104,064 | 0.20% | 83,269,082 |
| 2022-12-21 | 2022-12-19 | 3.687 | 23,001,125 | +40,357 | 0.20% | 84,809,088 |
| 2022-12-20 | 2022-12-16 | 3.735 | 22,960,768 | +42,037 | 0.20% | 85,752,676 |
| 2022-12-19 | 2022-12-15 | 3.794 | 22,918,731 | +25,223 | 0.20% | 86,958,667 |
| 2022-12-16 | 2022-12-14 | 3.866 | 22,893,508 | -33,630 | 0.20% | 88,496,752 |
| 2022-12-14 | 2022-12-12 | 3.901 | 22,927,138 | -109,298 | 0.20% | 89,444,844 |
| 2022-12-13 | 2022-12-09 | 3.806 | 23,036,436 | +1,681 | 0.20% | 87,679,263 |
| 2022-12-12 | 2022-12-08 | 3.770 | 23,034,755 | +84,076 | 0.20% | 86,850,932 |
| 2022-12-09 | 2022-12-07 | 3.794 | 22,950,679 | +11,770 | 0.20% | 87,079,885 |
| 2022-12-08 | 2022-12-06 | 3.925 | 22,938,909 | +10,089 | 0.20% | 90,036,441 |
| 2022-12-07 | 2022-12-05 | 3.889 | 22,928,820 | -232,048 | 0.20% | 89,178,688 |
| 2022-12-06 | 2022-12-02 | 3.723 | 23,160,868 | -67,260 | 0.20% | 86,224,521 |
| 2022-12-05 | 2022-12-01 | 3.711 | 23,228,128 | -8,407 | 0.20% | 86,198,643 |
| 2022-12-02 | 2022-11-30 | 3.782 | 23,236,535 | -95,846 | 0.20% | 87,888,107 |
| 2022-12-01 | 2022-11-29 | 3.663 | 23,332,381 | -1,682 | 0.20% | 85,475,451 |
| 2022-11-29 | 2022-11-25 | 3.663 | 23,334,063 | -512,859 | 0.20% | 85,481,613 |
| 2022-11-28 | 2022-11-24 | 3.521 | 23,846,922 | +105,935 | 0.20% | 83,956,759 |
| 2022-11-25 | 2022-11-23 | 3.497 | 23,740,987 | -23,541 | 0.20% | 83,019,043 |
| 2022-11-24 | 2022-11-22 | 3.533 | 23,764,528 | -349,753 | 0.20% | 83,949,336 |
| 2022-11-22 | 2022-11-18 | 3.461 | 24,114,281 | +42,037 | 0.21% | 83,463,949 |
| 2022-11-21 | 2022-11-17 | 3.485 | 24,072,244 | -77,349 | 0.21% | 83,891,087 |
| 2022-11-18 | 2022-11-16 | 3.402 | 24,149,593 | +33,630 | 0.21% | 82,149,982 |
| 2022-11-17 | 2022-11-15 | 3.414 | 24,115,963 | -35,312 | 0.21% | 82,322,420 |
| 2022-11-16 | 2022-11-14 | 3.378 | 24,151,275 | -65,578 | 0.21% | 81,581,188 |
| 2022-11-15 | 2022-11-11 | 3.330 | 24,216,853 | -3,363 | 0.21% | 80,650,555 |
| 2022-11-14 | 2022-11-10 | 3.295 | 24,220,216 | +10,089 | 0.21% | 79,797,522 |
| 2022-11-11 | 2022-11-09 | 3.318 | 24,210,127 | +25,222 | 0.21% | 80,340,197 |
| 2022-11-08 | 2022-11-04 | 3.330 | 24,184,905 | +16,815 | 0.21% | 80,544,157 |
| 2022-11-04 | 2022-11-02 | 3.283 | 24,168,090 | -1,681 | 0.21% | 79,338,326 |
| 2022-11-03 | 2022-11-01 | 3.283 | 24,169,771 | -28,586 | 0.21% | 79,343,845 |
| 2022-11-02 | 2022-10-31 | 3.271 | 24,198,357 | +6,726 | 0.21% | 79,149,868 |
| 2022-11-01 | 2022-10-28 | 3.307 | 24,191,631 | +84,076 | 0.21% | 79,991,082 |
| 2022-10-28 | 2022-10-26 | 3.307 | 24,107,555 | -126,113 | 0.21% | 79,713,079 |
| 2022-10-27 | 2022-10-25 | 3.283 | 24,233,668 | +117,705 | 0.21% | 79,553,604 |
| 2022-10-26 | 2022-10-24 | 3.307 | 24,115,963 | +405,243 | 0.21% | 79,740,881 |
| 2022-10-25 | 2022-10-21 | 3.426 | 23,710,720 | -16,815 | 0.20% | 81,221,097 |
| 2022-10-21 | 2022-10-19 | 3.509 | 23,727,535 | -3,363 | 0.20% | 83,254,221 |
| 2022-10-20 | 2022-10-18 | 3.461 | 23,730,898 | +8,407 | 0.20% | 82,136,990 |
| 2022-10-18 | 2022-10-14 | 3.437 | 23,722,491 | -285,856 | 0.20% | 81,543,577 |
| 2022-10-17 | 2022-10-13 | 3.426 | 24,008,347 | -65,578 | 0.21% | 82,240,619 |
| 2022-10-14 | 2022-10-12 | 3.378 | 24,073,925 | -112,661 | 0.21% | 81,319,906 |
| 2022-10-13 | 2022-10-11 | 3.366 | 24,186,586 | -5,045 | 0.21% | 81,412,788 |
| 2022-10-12 | 2022-10-10 | 3.366 | 24,191,631 | -16,815 | 0.21% | 81,429,770 |
| 2022-10-10 | 2022-10-06 | 3.354 | 24,208,446 | +11,771 | 0.21% | 81,198,432 |
| 2022-10-07 | 2022-10-05 | 3.330 | 24,196,675 | +42,037 | 0.21% | 80,583,355 |
| 2022-10-05 | 2022-09-30 | 3.271 | 24,154,638 | -28,585 | 0.21% | 79,006,869 |
| 2022-10-03 | 2022-09-29 | 3.235 | 24,183,223 | +5,044 | 0.21% | 78,237,454 |
| 2022-09-30 | 2022-09-28 | 3.259 | 24,178,179 | +23,541 | 0.21% | 78,796,291 |
| 2022-09-29 | 2022-09-27 | 3.342 | 24,154,638 | -33,630 | 0.21% | 80,730,655 |
| 2022-09-28 | 2022-09-26 | 3.366 | 24,188,268 | -10,089 | 0.21% | 81,418,450 |
| 2022-09-27 | 2022-09-23 | 3.473 | 24,198,357 | -509,496 | 0.21% | 84,042,769 |
| 2022-09-26 | 2022-09-22 | 3.354 | 24,707,853 | -16,815 | 0.21% | 82,873,511 |
| 2022-09-23 | 2022-09-21 | 3.330 | 24,724,668 | -40,356 | 0.21% | 82,341,756 |
| 2022-09-22 | 2022-09-20 | 3.354 | 24,765,024 | -10,089 | 0.21% | 83,065,271 |
| 2022-09-21 | 2022-09-19 | 3.342 | 24,775,113 | -25,223 | 0.21% | 82,804,433 |
| 2022-09-15 | 2022-09-13 | 3.330 | 24,800,336 | -6,726 | 0.21% | 82,593,757 |
| 2022-09-14 | 2022-09-09 | 3.295 | 24,807,062 | -198,418 | 0.21% | 81,730,983 |
| 2022-09-06 | 2022-09-02 | 3.152 | 25,005,480 | -92,482 | 0.21% | 78,815,692 |
| 2022-09-05 | 2022-09-01 | 3.128 | 25,097,962 | -3,363 | 0.22% | 78,510,154 |
| 2022-09-02 | 2022-08-31 | 3.188 | 25,101,325 | +68,941 | 0.22% | 80,013,462 |
| 2022-09-01 | 2022-08-30 | 3.529 | 25,032,384 | +30,267 | 0.21% | 88,332,387 |
| 2022-08-31 | 2022-08-29 | 3.566 | 25,002,117 | +1,192,259 | 0.21% | 89,164,153 |
| 2022-08-30 | 2022-08-26 | 3.579 | 23,809,858 | -3,197 | 0.21% | 85,210,180 |
| 2022-08-29 | 2022-08-25 | 3.579 | 23,813,055 | +35,163 | 0.21% | 85,221,622 |
| 2022-08-24 | 2022-08-22 | 3.629 | 23,777,892 | +17,581 | 0.21% | 86,285,932 |
| 2022-08-23 | 2022-08-19 | 3.654 | 23,760,311 | -55,941 | 0.21% | 86,816,769 |
| 2022-08-22 | 2022-08-18 | 3.629 | 23,816,252 | +99,096 | 0.21% | 86,425,134 |
| 2022-08-19 | 2022-08-17 | 3.616 | 23,717,156 | +39,957 | 0.21% | 85,768,754 |
| 2022-08-17 | 2022-08-15 | 3.566 | 23,677,199 | -15,983 | 0.21% | 84,439,146 |
| 2022-08-16 | 2022-08-12 | 3.566 | 23,693,182 | +47,950 | 0.21% | 84,496,145 |
| 2022-08-15 | 2022-08-11 | 3.541 | 23,645,232 | -1,599 | 0.21% | 83,733,388 |
| 2022-08-12 | 2022-08-10 | 3.504 | 23,646,831 | -255,730 | 0.21% | 82,851,357 |
| 2022-08-11 | 2022-08-09 | 3.454 | 23,902,561 | +7,992 | 0.22% | 82,550,967 |
| 2022-08-09 | 2022-08-05 | 3.366 | 23,894,569 | +145,446 | 0.22% | 80,430,381 |
| 2022-08-08 | 2022-08-04 | 3.379 | 23,749,123 | +7,992 | 0.21% | 80,237,980 |
| 2022-08-04 | 2022-08-02 | 3.329 | 23,741,131 | +393,184 | 0.21% | 79,022,668 |
| 2022-08-01 | 2022-07-28 | 3.379 | 23,347,947 | +103,891 | 0.21% | 78,882,581 |
| 2022-07-29 | 2022-07-27 | 3.404 | 23,244,056 | -159,831 | 0.21% | 79,113,293 |
| 2022-07-28 | 2022-07-26 | 3.429 | 23,403,887 | +7,991 | 0.21% | 80,243,008 |
| 2022-07-27 | 2022-07-25 | 3.404 | 23,395,896 | -743,215 | 0.21% | 79,630,095 |
| 2022-07-26 | 2022-07-22 | 3.416 | 24,139,111 | +31,967 | 0.22% | 82,461,753 |
| 2022-07-25 | 2022-07-21 | 3.429 | 24,107,144 | +23,974 | 0.22% | 82,654,209 |
| 2022-07-22 | 2022-07-20 | 3.466 | 24,083,170 | -7,991 | 0.22% | 83,476,084 |
| 2022-07-21 | 2022-07-19 | 3.466 | 24,091,161 | -15,983 | 0.22% | 83,503,782 |
| 2022-07-20 | 2022-07-18 | 3.466 | 24,107,144 | -103,891 | 0.22% | 83,559,182 |
| 2022-07-19 | 2022-07-15 | 3.404 | 24,211,035 | -103,890 | 0.22% | 82,404,496 |
| 2022-07-18 | 2022-07-14 | 3.416 | 24,314,925 | -25,573 | 0.22% | 83,062,353 |
| 2022-07-15 | 2022-07-13 | 3.416 | 24,340,498 | +54,343 | 0.22% | 83,149,713 |
| 2022-07-14 | 2022-07-12 | 3.429 | 24,286,155 | +823,130 | 0.22% | 83,267,969 |
| 2022-07-13 | 2022-07-11 | 3.379 | 23,463,025 | -83,112 | 0.21% | 79,271,379 |
| 2022-07-12 | 2022-07-08 | 3.341 | 23,546,137 | -14,385 | 0.21% | 78,668,265 |
| 2022-07-08 | 2022-07-06 | 3.329 | 23,560,522 | +20,778 | 0.21% | 78,421,508 |
| 2022-07-07 | 2022-07-05 | 3.341 | 23,539,744 | -3,197 | 0.21% | 78,646,906 |
| 2022-07-06 | 2022-07-04 | 3.329 | 23,542,941 | -76,718 | 0.21% | 78,362,990 |
| 2022-07-05 | 2022-06-30 | 3.341 | 23,619,659 | +9,589 | 0.21% | 78,913,904 |
| 2022-07-04 | 2022-06-29 | 3.329 | 23,610,070 | +99,096 | 0.21% | 78,586,430 |
| 2022-06-30 | 2022-06-28 | 3.354 | 23,510,974 | +7,991 | 0.21% | 78,844,983 |
| 2022-06-29 | 2022-06-27 | 3.329 | 23,502,983 | +54,343 | 0.21% | 78,229,989 |
| 2022-06-28 | 2022-06-24 | 3.354 | 23,448,640 | +15,983 | 0.21% | 78,635,943 |
| 2022-06-24 | 2022-06-22 | 3.354 | 23,432,657 | +39,958 | 0.21% | 78,582,343 |
| 2022-06-22 | 2022-06-20 | 3.354 | 23,392,699 | +41,556 | 0.21% | 78,448,343 |
| 2022-06-20 | 2022-06-16 | 3.341 | 23,351,143 | +15,983 | 0.21% | 78,016,785 |
| 2022-06-17 | 2022-06-15 | 3.379 | 23,335,160 | +12,786 | 0.21% | 78,839,379 |
| 2022-06-15 | 2022-06-13 | 3.379 | 23,322,374 | -3,196 | 0.21% | 78,796,180 |
| 2022-06-14 | 2022-06-10 | 3.454 | 23,325,570 | +11,188 | 0.21% | 80,558,245 |
| 2022-06-13 | 2022-06-09 | 3.466 | 23,314,382 | +78,317 | 0.21% | 80,811,343 |
| 2022-06-09 | 2022-06-07 | 3.441 | 23,236,065 | -15,983 | 0.21% | 79,958,368 |
| 2022-06-08 | 2022-06-06 | 3.466 | 23,252,048 | -187,002 | 0.21% | 80,595,283 |
| 2022-06-06 | 2022-06-01 | 3.479 | 23,439,050 | +22,376 | 0.21% | 81,536,760 |
| 2022-06-02 | 2022-05-31 | 3.491 | 23,416,674 | -444,330 | 0.21% | 81,751,939 |
| 2022-06-01 | 2022-05-30 | 4.043 | 23,861,004 | +543,425 | 0.22% | 96,470,122 |
| 2022-05-31 | 2022-05-27 | 4.030 | 23,317,579 | +1,522,677 | 0.21% | 93,960,891 |
| 2022-05-30 | 2022-05-26 | 4.030 | 21,794,902 | -67,227 | 0.21% | 87,825,087 |
| 2022-05-27 | 2022-05-25 | 4.016 | 21,862,129 | -126,985 | 0.21% | 87,803,308 |
| 2022-05-26 | 2022-05-24 | 3.882 | 21,989,114 | -22,409 | 0.21% | 85,369,532 |
| 2022-05-23 | 2022-05-19 | 3.842 | 22,011,523 | -231,561 | 0.21% | 84,572,499 |
| 2022-05-20 | 2022-05-18 | 3.842 | 22,243,084 | -74,697 | 0.21% | 85,462,201 |
| 2022-05-18 | 2022-05-16 | 3.695 | 22,317,781 | +7,470 | 0.22% | 82,462,646 |
| 2022-05-17 | 2022-05-13 | 3.708 | 22,310,311 | +437,724 | 0.22% | 82,733,723 |
| 2022-05-16 | 2022-05-12 | 3.708 | 21,872,587 | +85,155 | 0.21% | 81,110,503 |
| 2022-05-13 | 2022-05-11 | 3.722 | 21,787,432 | +2,987 | 0.21% | 81,086,399 |
| 2022-05-12 | 2022-05-10 | 3.762 | 21,784,445 | +53,782 | 0.21% | 81,950,195 |
| 2022-05-11 | 2022-05-06 | 3.775 | 21,730,663 | +131,467 | 0.21% | 82,038,792 |
| 2022-05-10 | 2022-05-05 | 3.829 | 21,599,196 | +164,333 | 0.21% | 82,699,102 |
| 2022-05-06 | 2022-05-04 | 3.896 | 21,434,863 | +303,270 | 0.21% | 83,504,691 |
| 2022-05-05 | 2022-05-03 | 3.923 | 21,131,593 | +29,878 | 0.20% | 82,889,025 |
| 2022-05-04 | 2022-04-29 | 3.949 | 21,101,715 | +25,397 | 0.20% | 83,336,823 |
| 2022-05-03 | 2022-04-28 | 3.936 | 21,076,318 | +20,916 | 0.20% | 82,954,366 |
| 2022-04-29 | 2022-04-27 | 3.842 | 21,055,402 | +53,781 | 0.20% | 80,898,898 |
| 2022-04-28 | 2022-04-26 | 3.842 | 21,001,621 | +135,949 | 0.20% | 80,692,261 |
| 2022-04-27 | 2022-04-25 | 3.882 | 20,865,672 | +22,409 | 0.20% | 81,007,932 |
| 2022-04-26 | 2022-04-22 | 4.043 | 20,843,263 | -1,494 | 0.20% | 84,269,385 |
| 2022-04-25 | 2022-04-21 | 4.016 | 20,844,757 | +310,739 | 0.20% | 83,717,310 |
| 2022-04-22 | 2022-04-20 | 4.123 | 20,534,018 | +74,697 | 0.20% | 84,668,493 |
| 2022-04-21 | 2022-04-19 | 4.150 | 20,459,321 | -7,469 | 0.20% | 84,908,288 |
| 2022-04-20 | 2022-04-14 | 4.177 | 20,466,790 | -74,697 | 0.20% | 85,487,280 |
| 2022-04-19 | 2022-04-13 | 4.110 | 20,541,487 | -37,349 | 0.20% | 84,424,292 |
| 2022-04-14 | 2022-04-12 | 4.097 | 20,578,836 | +37,349 | 0.20% | 84,302,297 |
| 2022-04-13 | 2022-04-11 | 4.097 | 20,541,487 | +14,939 | 0.20% | 84,149,294 |
| 2022-04-11 | 2022-04-07 | 4.137 | 20,526,548 | -14,939 | 0.20% | 84,912,489 |
| 2022-04-08 | 2022-04-06 | 4.190 | 20,541,487 | -55,276 | 0.20% | 86,074,278 |
| 2022-04-06 | 2022-04-01 | 4.137 | 20,596,763 | -68,721 | 0.20% | 85,202,949 |
| 2022-04-04 | 2022-03-31 | 4.150 | 20,665,484 | -59,758 | 0.20% | 85,763,885 |
| 2022-04-01 | 2022-03-30 | 4.110 | 20,725,242 | +98,600 | 0.20% | 85,179,514 |
| 2022-03-31 | 2022-03-29 | 4.150 | 20,626,642 | -131,467 | 0.20% | 85,602,687 |
| 2022-03-30 | 2022-03-28 | 4.177 | 20,758,109 | +37,349 | 0.20% | 86,704,084 |
| 2022-03-29 | 2022-03-25 | 4.177 | 20,720,760 | -46,312 | 0.20% | 86,548,082 |
| 2022-03-28 | 2022-03-24 | 4.204 | 20,767,072 | -621,479 | 0.20% | 87,297,557 |
| 2022-03-25 | 2022-03-23 | 4.150 | 21,388,551 | -14,939 | 0.21% | 88,764,688 |
| 2022-03-24 | 2022-03-22 | 4.123 | 21,403,490 | -141,924 | 0.21% | 88,253,611 |
| 2022-03-23 | 2022-03-21 | 4.003 | 21,545,414 | +61,251 | 0.21% | 86,242,871 |
| 2022-03-22 | 2022-03-18 | 4.056 | 21,484,163 | -94,118 | 0.21% | 87,148,164 |
| 2022-03-21 | 2022-03-17 | 3.949 | 21,578,281 | -44,818 | 0.21% | 85,218,921 |
| 2022-03-18 | 2022-03-16 | 3.856 | 21,623,099 | +82,166 | 0.21% | 83,369,577 |
| 2022-03-17 | 2022-03-15 | 3.695 | 21,540,933 | +41,831 | 0.21% | 79,592,247 |
| 2022-03-16 | 2022-03-14 | 3.842 | 21,499,102 | +5,976 | 0.21% | 82,603,679 |
| 2022-03-15 | 2022-03-11 | 3.923 | 21,493,126 | -70,216 | 0.21% | 84,307,144 |
| 2022-03-14 | 2022-03-10 | 3.936 | 21,563,342 | -34,236,596 | 0.21% | 84,871,245 |
| 2022-03-11 | 2022-03-09 | 3.869 | 55,799,938 | +41,830 | 0.54% | 215,888,114 |
| 2022-03-10 | 2022-03-08 | 3.896 | 55,758,108 | +143,418 | 0.54% | 217,219,191 |
| 2022-03-09 | 2022-03-07 | 3.949 | 55,614,690 | +17,927 | 0.54% | 219,638,622 |
| 2022-03-08 | 2022-03-04 | 4.056 | 55,596,763 | +23,903 | 0.54% | 225,522,205 |
| 2022-03-07 | 2022-03-03 | 4.097 | 55,572,860 | +373,485 | 0.54% | 227,657,178 |
| 2022-03-03 | 2022-03-01 | 4.056 | 55,199,375 | -100,094 | 0.53% | 223,910,243 |
| 2022-03-02 | 2022-02-28 | 4.016 | 55,299,469 | -37,348 | 0.53% | 222,095,311 |
| 2022-03-01 | 2022-02-25 | 4.070 | 55,336,817 | -2,988 | 0.53% | 225,208,580 |
| 2022-02-28 | 2022-02-24 | 4.110 | 55,339,805 | -776,848 | 0.53% | 227,443,313 |
| 2022-02-25 | 2022-02-23 | 4.217 | 56,116,653 | -67,228 | 0.54% | 236,646,174 |
| 2022-02-24 | 2022-02-22 | 4.163 | 56,183,881 | +19,422 | 0.54% | 233,921,046 |
| 2022-02-23 | 2022-02-21 | 4.190 | 56,164,459 | -79,179 | 0.54% | 235,343,978 |
| 2022-02-22 | 2022-02-18 | 4.083 | 56,243,638 | -101,588 | 0.54% | 229,652,098 |
| 2022-02-21 | 2022-02-17 | 4.056 | 56,345,226 | +67,227 | 0.54% | 228,558,263 |
| 2022-02-18 | 2022-02-16 | 4.083 | 56,277,999 | -44,818 | 0.54% | 229,792,399 |
| 2022-02-17 | 2022-02-15 | 4.016 | 56,322,817 | +107,564 | 0.54% | 226,205,310 |
| 2022-02-16 | 2022-02-14 | 4.110 | 56,215,253 | -28,385 | 0.54% | 231,041,353 |
| 2022-02-15 | 2022-02-11 | 4.083 | 56,243,638 | -32,867 | 0.54% | 229,652,098 |
| 2022-02-14 | 2022-02-10 | 4.163 | 56,276,505 | +230,067 | 0.54% | 234,306,685 |
| 2022-02-11 | 2022-02-09 | 4.271 | 56,046,438 | -461,627 | 0.54% | 239,351,345 |
| 2022-02-10 | 2022-02-08 | 4.150 | 56,508,065 | -222,597 | 0.55% | 234,514,286 |
| 2022-02-09 | 2022-02-07 | 4.163 | 56,730,662 | -50,794 | 0.55% | 236,197,564 |
| 2022-02-08 | 2022-02-04 | 4.030 | 56,781,456 | -44,818 | 0.55% | 228,807,467 |
| 2022-02-07 | 2022-01-31 | 3.936 | 56,826,274 | -19,422 | 0.55% | 223,662,763 |
| 2022-02-04 | 2022-01-27 | 3.936 | 56,845,696 | -206,163 | 0.55% | 223,739,206 |
| 2022-01-28 | 2022-01-26 | 3.976 | 57,051,859 | -29,879 | 0.55% | 226,841,977 |
| 2022-01-27 | 2022-01-25 | 3.909 | 57,081,738 | +11,952 | 0.55% | 223,139,889 |
| 2022-01-26 | 2022-01-24 | 3.936 | 57,069,786 | +8,963 | 0.55% | 224,621,202 |
| 2022-01-25 | 2022-01-21 | 3.909 | 57,060,823 | -165,827 | 0.55% | 223,058,129 |
| 2022-01-24 | 2022-01-20 | 3.815 | 57,226,650 | -59,757 | 0.55% | 218,343,545 |
| 2022-01-20 | 2022-01-18 | 3.856 | 57,286,407 | +14,939 | 0.55% | 220,872,296 |
| 2022-01-19 | 2022-01-17 | 3.856 | 57,271,468 | -7,470 | 0.55% | 220,814,697 |
| 2022-01-18 | 2022-01-14 | 3.856 | 57,278,938 | -52,288 | 0.55% | 220,843,498 |
| 2022-01-17 | 2022-01-13 | 3.842 | 57,331,226 | -267,415 | 0.55% | 220,277,581 |
| 2022-01-14 | 2022-01-12 | 3.775 | 57,598,641 | -509,433 | 0.56% | 217,449,552 |
| 2022-01-13 | 2022-01-11 | 3.748 | 58,108,074 | -2,988 | 0.56% | 217,816,957 |
| 2022-01-12 | 2022-01-10 | 3.762 | 58,111,062 | -276,378 | 0.56% | 218,606,115 |
| 2022-01-11 | 2022-01-07 | 3.708 | 58,387,440 | -34,361 | 0.56% | 216,519,181 |
| 2022-01-10 | 2022-01-06 | 3.641 | 58,421,801 | -1,494 | 0.56% | 212,736,014 |
| 2022-01-07 | 2022-01-05 | 3.682 | 58,423,295 | -62,745 | 0.56% | 215,087,868 |
| 2022-01-06 | 2022-01-04 | 3.628 | 58,486,040 | -397,388 | 0.56% | 212,186,955 |
| 2022-01-05 | 2022-01-03 | 3.467 | 58,883,428 | +121,009 | 0.57% | 204,169,104 |
| 2022-01-04 | 2021-12-31 | 3.481 | 58,762,419 | -34,361 | 0.57% | 204,536,202 |
| 2022-01-03 | 2021-12-29 | 3.441 | 58,796,780 | -74,697 | 0.57% | 202,294,390 |
| 2021-12-30 | 2021-12-28 | 3.441 | 58,871,477 | +74,697 | 0.57% | 202,551,390 |
| 2021-12-29 | 2021-12-24 | 3.467 | 58,796,780 | -47,806 | 0.57% | 203,868,665 |
| 2021-12-23 | 2021-12-21 | 3.400 | 58,844,586 | -97,106 | 0.57% | 200,095,537 |
| 2021-12-22 | 2021-12-20 | 3.374 | 58,941,692 | +112,046 | 0.57% | 198,847,581 |
| 2021-12-21 | 2021-12-17 | 3.400 | 58,829,646 | +22,409 | 0.57% | 200,044,735 |
| 2021-12-20 | 2021-12-16 | 3.414 | 58,807,237 | -22,409 | 0.57% | 200,755,813 |
| 2021-12-17 | 2021-12-15 | 3.414 | 58,829,646 | +22,409 | 0.57% | 200,832,312 |
| 2021-12-15 | 2021-12-13 | 3.414 | 58,807,237 | -85,155 | 0.57% | 200,755,813 |
| 2021-12-14 | 2021-12-10 | 3.387 | 58,892,392 | -11,951 | 0.57% | 199,469,679 |
| 2021-12-13 | 2021-12-09 | 3.400 | 58,904,343 | -47,806 | 0.57% | 200,298,735 |
| 2021-12-10 | 2021-12-08 | 3.374 | 58,952,149 | +1,494 | 0.57% | 198,882,859 |
| 2021-12-09 | 2021-12-07 | 3.387 | 58,950,655 | +259,945 | 0.57% | 199,667,017 |
| 2021-12-08 | 2021-12-06 | 3.387 | 58,690,710 | +74,697 | 0.57% | 198,786,578 |
| 2021-12-07 | 2021-12-03 | 3.427 | 58,616,013 | -79,179 | 0.57% | 200,887,731 |
| 2021-12-06 | 2021-12-02 | 3.441 | 58,695,192 | +112,046 | 0.57% | 201,944,869 |
| 2021-12-02 | 2021-11-30 | 3.467 | 58,583,146 | +1,494 | 0.57% | 203,127,923 |
| 2021-12-01 | 2021-11-29 | 3.481 | 58,581,652 | -14,940 | 0.57% | 203,907,000 |
| 2021-11-30 | 2021-11-26 | 3.481 | 58,596,592 | -16,433 | 0.57% | 203,959,002 |
| 2021-11-26 | 2021-11-24 | 3.534 | 58,613,025 | -68,721 | 0.57% | 207,154,912 |
| 2021-11-24 | 2021-11-22 | 3.508 | 58,681,746 | -1,494 | 0.57% | 205,826,596 |
| 2021-11-19 | 2021-11-17 | 3.521 | 58,683,240 | +37,348 | 0.57% | 206,617,454 |
| 2021-11-17 | 2021-11-15 | 3.521 | 58,645,892 | +14,940 | 0.57% | 206,485,956 |
| 2021-11-16 | 2021-11-12 | 3.521 | 58,630,952 | -14,940 | 0.57% | 206,433,353 |
| 2021-11-15 | 2021-11-11 | 3.521 | 58,645,892 | +7,470 | 0.57% | 206,485,956 |
| 2021-11-12 | 2021-11-10 | 3.494 | 58,638,422 | +43,324 | 0.57% | 204,889,619 |
| 2021-11-11 | 2021-11-09 | 3.521 | 58,595,098 | +5,976 | 0.57% | 206,307,115 |
| 2021-11-10 | 2021-11-08 | 3.534 | 58,589,122 | +104,576 | 0.57% | 207,070,432 |
| 2021-11-09 | 2021-11-05 | 3.534 | 58,484,546 | +186,742 | 0.56% | 206,700,831 |
| 2021-11-08 | 2021-11-04 | 3.561 | 58,297,804 | +1,494 | 0.56% | 207,601,748 |
| 2021-11-05 | 2021-11-03 | 3.588 | 58,296,310 | +14,939 | 0.56% | 209,157,303 |
| 2021-11-04 | 2021-11-02 | 3.628 | 58,281,371 | -7,469 | 0.56% | 211,444,418 |
| 2021-11-03 | 2021-11-01 | 3.628 | 58,288,840 | +537,818 | 0.56% | 211,471,515 |
| 2021-11-02 | 2021-10-29 | 3.668 | 57,751,022 | -14,940 | 0.56% | 211,839,728 |
| 2021-10-29 | 2021-10-27 | 3.655 | 57,765,962 | -50,794 | 0.56% | 211,121,193 |
| 2021-10-28 | 2021-10-26 | 3.682 | 57,816,756 | +17,927 | 0.56% | 212,854,868 |
| 2021-10-27 | 2021-10-25 | 3.695 | 57,798,829 | +11,952 | 0.56% | 213,562,647 |
| 2021-10-25 | 2021-10-21 | 3.762 | 57,786,877 | -16,433 | 0.56% | 217,386,574 |
| 2021-10-22 | 2021-10-20 | 3.748 | 57,803,310 | -22,409 | 0.56% | 216,674,555 |
| 2021-10-21 | 2021-10-19 | 3.722 | 57,825,719 | -14,940 | 0.56% | 215,210,279 |
| 2021-10-20 | 2021-10-18 | 3.682 | 57,840,659 | +29,879 | 0.56% | 212,942,868 |
| 2021-10-19 | 2021-10-15 | 3.735 | 57,810,780 | -22,409 | 0.56% | 215,928,618 |
| 2021-10-18 | 2021-10-12 | 3.748 | 57,833,189 | +267,415 | 0.56% | 216,786,556 |
| 2021-10-15 | 2021-10-11 | 3.655 | 57,565,774 | -4,482 | 0.56% | 210,389,552 |
| 2021-10-12 | 2021-10-08 | 3.601 | 57,570,256 | -95,612 | 0.56% | 207,323,062 |
| 2021-10-11 | 2021-10-07 | 3.481 | 57,665,868 | -28,385 | 0.56% | 200,719,402 |
| 2021-10-08 | 2021-10-06 | 3.454 | 57,694,253 | +8,964 | 0.56% | 199,273,447 |
| 2021-10-06 | 2021-10-04 | 3.454 | 57,685,289 | +28,385 | 0.56% | 199,242,486 |
| 2021-10-04 | 2021-09-29 | 3.481 | 57,656,904 | +34,360,593 | 0.56% | 200,688,201 |
| 2021-09-30 | 2021-09-28 | 3.481 | 23,296,311 | +95,612 | 0.22% | 81,088,203 |
| 2021-09-29 | 2021-09-27 | 3.494 | 23,200,699 | +7,470 | 0.22% | 81,066,001 |
| 2021-09-28 | 2021-09-24 | 3.521 | 23,193,229 | -74,697 | 0.22% | 81,660,895 |
| 2021-09-27 | 2021-09-23 | 3.521 | 23,267,926 | +82,167 | 0.22% | 81,923,896 |
| 2021-09-24 | 2021-09-21 | 3.494 | 23,185,759 | -74,697 | 0.22% | 81,013,799 |
| 2021-09-23 | 2021-09-20 | 3.454 | 23,260,456 | -119,515 | 0.22% | 80,340,606 |
| 2021-09-21 | 2021-09-17 | 3.508 | 23,379,971 | -77,685 | 0.23% | 82,005,396 |
| 2021-09-20 | 2021-09-16 | 3.508 | 23,457,656 | +186,742 | 0.23% | 82,277,877 |
| 2021-09-17 | 2021-09-15 | 3.601 | 23,270,914 | -253,969 | 0.22% | 83,803,642 |
| 2021-09-16 | 2021-09-14 | 3.615 | 23,524,883 | +14,939 | 0.23% | 85,033,178 |
| 2021-09-15 | 2021-09-13 | 3.628 | 23,509,944 | +7,470 | 0.23% | 85,293,917 |
| 2021-09-14 | 2021-09-10 | 3.641 | 23,502,474 | -80,673 | 0.23% | 85,581,453 |
| 2021-09-13 | 2021-09-09 | 3.615 | 23,583,147 | +128,479 | 0.23% | 85,243,779 |
| 2021-09-10 | 2021-09-08 | 3.628 | 23,454,668 | -1,494 | 0.23% | 85,093,376 |
| 2021-09-09 | 2021-09-07 | 3.668 | 23,456,162 | +14,939 | 0.23% | 86,040,849 |
| 2021-09-08 | 2021-09-06 | 3.641 | 23,441,223 | +14,940 | 0.23% | 85,358,415 |
| 2021-09-07 | 2021-09-03 | 3.628 | 23,426,283 | +32,866 | 0.23% | 84,990,395 |
| 2021-09-06 | 2021-09-02 | 3.641 | 23,393,417 | +37,349 | 0.23% | 85,184,335 |
| 2021-09-03 | 2021-09-01 | 3.615 | 23,356,068 | -50,794 | 0.23% | 84,422,978 |
| 2021-09-02 | 2021-08-31 | 3.641 | 23,406,862 | -2,988 | 0.23% | 85,233,294 |
| 2021-09-01 | 2021-08-30 | 3.641 | 23,409,850 | +236,042 | 0.23% | 85,244,174 |
| 2021-08-30 | 2021-08-26 | 3.695 | 23,173,808 | +109,058 | 0.22% | 85,625,606 |
| 2021-08-27 | 2021-08-25 | 3.762 | 23,064,750 | -98,600 | 0.22% | 86,766,533 |
| 2021-08-26 | 2021-08-24 | 3.748 | 23,163,350 | +197,200 | 0.22% | 86,827,356 |
| 2021-08-24 | 2021-08-20 | 3.735 | 22,966,150 | +579,648 | 0.22% | 85,780,698 |
| 2021-08-23 | 2021-08-19 | 3.923 | 22,386,502 | +186,742 | 0.22% | 87,811,426 |
| 2021-08-20 | 2021-08-18 | 4.016 | 22,199,760 | +106,070 | 0.21% | 89,159,312 |
| 2021-08-19 | 2021-08-17 | 4.097 | 22,093,690 | -56,770 | 0.21% | 90,507,977 |
| 2021-08-18 | 2021-08-16 | 4.070 | 22,150,460 | -246,499 | 0.21% | 90,147,462 |
| 2021-08-17 | 2021-08-13 | 4.190 | 22,396,959 | -104,576 | 0.22% | 93,849,198 |
| 2021-08-16 | 2021-08-12 | 4.137 | 22,501,535 | +23,903 | 0.22% | 93,082,448 |
| 2021-08-13 | 2021-08-11 | 4.110 | 22,477,632 | -88,143 | 0.22% | 92,381,733 |
| 2021-08-12 | 2021-08-10 | 3.869 | 22,565,775 | +82,167 | 0.22% | 87,306,237 |
| 2021-08-11 | 2021-08-09 | 3.842 | 22,483,608 | +132,961 | 0.22% | 86,386,340 |
| 2021-08-10 | 2021-08-06 | 3.909 | 22,350,647 | +236,042 | 0.22% | 87,371,567 |
| 2021-08-09 | 2021-08-05 | 3.923 | 22,114,605 | +135,948 | 0.21% | 86,744,906 |
| 2021-08-06 | 2021-08-04 | 3.989 | 21,978,657 | +227,079 | 0.21% | 87,682,836 |
| 2021-08-05 | 2021-08-03 | 4.150 | 21,751,578 | -17,927 | 0.21% | 90,271,287 |
| 2021-08-04 | 2021-08-02 | 4.257 | 21,769,505 | -283,849 | 0.21% | 92,677,188 |
| 2021-08-03 | 2021-07-30 | 4.230 | 22,053,354 | -864,990 | 0.21% | 93,295,115 |
| 2021-08-02 | 2021-07-29 | 4.163 | 22,918,344 | -170,309 | 0.22% | 95,420,304 |
| 2021-07-30 | 2021-07-28 | 4.137 | 23,088,653 | -53,782 | 0.22% | 95,511,189 |
| 2021-07-29 | 2021-07-27 | 3.909 | 23,142,435 | +104,576 | 0.22% | 90,466,768 |
| 2021-07-28 | 2021-07-26 | 3.976 | 23,037,859 | +374,978 | 0.22% | 91,600,056 |
| 2021-07-27 | 2021-07-23 | 4.137 | 22,662,881 | +112,046 | 0.22% | 93,749,891 |
| 2021-07-26 | 2021-07-22 | 4.271 | 22,550,835 | +28,385 | 0.22% | 96,305,365 |
| 2021-07-23 | 2021-07-21 | 4.177 | 22,522,450 | +62,745 | 0.22% | 94,073,521 |
| 2021-07-22 | 2021-07-20 | 4.177 | 22,459,705 | +140,430 | 0.22% | 93,811,443 |
| 2021-07-21 | 2021-07-19 | 4.230 | 22,319,275 | +328,667 | 0.22% | 94,420,075 |
| 2021-07-20 | 2021-07-16 | 3.989 | 21,990,608 | -59,758 | 0.21% | 87,730,514 |
| 2021-07-19 | 2021-07-15 | 4.003 | 22,050,366 | +61,252 | 0.21% | 88,264,114 |
| 2021-07-16 | 2021-07-14 | 4.030 | 21,989,114 | +493,000 | 0.21% | 88,607,687 |
| 2021-07-15 | 2021-07-13 | 4.110 | 21,496,114 | -670,779 | 0.21% | 88,347,752 |
| 2021-07-14 | 2021-07-12 | 3.802 | 22,166,893 | -73,203 | 0.21% | 84,279,187 |
| 2021-07-13 | 2021-07-09 | 3.762 | 22,240,096 | -7,470 | 0.21% | 83,664,294 |
| 2021-07-12 | 2021-07-08 | 3.695 | 22,247,566 | -64,239 | 0.21% | 82,203,207 |
| 2021-07-09 | 2021-07-07 | 3.682 | 22,311,805 | +73,203 | 0.22% | 82,141,868 |
| 2021-07-08 | 2021-07-06 | 3.735 | 22,238,602 | +128,479 | 0.21% | 83,063,238 |
| 2021-07-07 | 2021-07-05 | 3.896 | 22,110,123 | -37,349 | 0.21% | 86,135,330 |
| 2021-07-06 | 2021-07-02 | 3.856 | 22,147,472 | +64,240 | 0.21% | 85,391,339 |
| 2021-07-05 | 2021-06-30 | 3.896 | 22,083,232 | -1,120,454 | 0.21% | 86,030,569 |
| 2021-07-02 | 2021-06-29 | 3.829 | 23,203,686 | +74,696 | 0.22% | 88,842,380 |
| 2021-06-30 | 2021-06-28 | 3.976 | 23,128,990 | -180,766 | 0.22% | 91,962,399 |
| 2021-06-29 | 2021-06-25 | 3.949 | 23,309,756 | -245,006 | 0.22% | 92,057,021 |
| 2021-06-28 | 2021-06-24 | 3.641 | 23,554,762 | -663,309 | 0.23% | 85,771,854 |
| 2021-06-25 | 2021-06-23 | 3.414 | 24,218,071 | +22,409 | 0.23% | 82,675,514 |
| 2021-06-24 | 2021-06-22 | 3.427 | 24,195,662 | +174,791 | 0.23% | 82,922,932 |
| 2021-06-23 | 2021-06-21 | 3.467 | 24,020,871 | -274,885 | 0.23% | 83,288,624 |
| 2021-06-22 | 2021-06-18 | 3.119 | 24,295,756 | +1,494 | 0.23% | 75,785,045 |
| 2021-06-21 | 2021-06-17 | 3.119 | 24,294,262 | +109,058 | 0.23% | 75,780,385 |
| 2021-06-18 | 2021-06-16 | 3.159 | 24,185,204 | +160,449 | 0.23% | 76,411,536 |
| 2021-06-17 | 2021-06-15 | 3.213 | 24,024,755 | +37,348 | 0.23% | 77,191,127 |
| 2021-06-16 | 2021-06-11 | 3.280 | 23,987,407 | -457,145 | 0.23% | 78,676,777 |
| 2021-06-15 | 2021-06-10 | 3.320 | 24,444,552 | -22,409 | 0.24% | 81,157,925 |
| 2021-06-10 | 2021-06-08 | 3.280 | 24,466,961 | +65,733 | 0.24% | 80,249,676 |
| 2021-06-08 | 2021-06-04 | 3.293 | 24,401,228 | -17,927 | 0.24% | 80,360,747 |
| 2021-06-07 | 2021-06-03 | 3.267 | 24,419,155 | +95,612 | 0.24% | 79,765,966 |
| 2021-06-04 | 2021-06-02 | 3.280 | 24,323,543 | +242,018 | 0.23% | 79,779,276 |
| 2021-06-03 | 2021-06-01 | 3.307 | 24,081,525 | +50,794 | 0.23% | 79,630,256 |
| 2021-06-02 | 2021-05-31 | 3.320 | 24,030,731 | +138,936 | 0.23% | 79,784,006 |
| 2021-06-01 | 2021-05-28 | 3.360 | 23,891,795 | +73,203 | 0.23% | 80,282,276 |
| 2021-05-31 | 2021-05-27 | 3.400 | 23,818,592 | +4,482 | 0.23% | 80,992,905 |
| 2021-05-28 | 2021-05-26 | 3.414 | 23,814,110 | +58,264 | 0.23% | 81,296,474 |
| 2021-05-26 | 2021-05-24 | 3.454 | 23,755,846 | -22,409 | 0.23% | 82,051,662 |
| 2021-05-25 | 2021-05-21 | 3.414 | 23,778,255 | -29,879 | 0.23% | 81,174,072 |
| 2021-05-24 | 2021-05-20 | 3.400 | 23,808,134 | -361,533 | 0.23% | 80,957,343 |
| 2021-05-21 | 2021-05-18 | 3.414 | 24,169,667 | +131,466 | 0.23% | 82,510,272 |
| 2021-05-20 | 2021-05-17 | 3.414 | 24,038,201 | +171,803 | 0.23% | 82,061,474 |
| 2021-05-17 | 2021-05-13 | 3.481 | 23,866,398 | -29,879 | 0.23% | 83,072,523 |
| 2021-05-14 | 2021-05-12 | 3.534 | 23,896,277 | +597,576 | 0.23% | 84,456,162 |
| 2021-05-13 | 2021-05-11 | 3.534 | 23,298,701 | +375,875 | 0.22% | 82,344,161 |
| 2021-05-12 | 2021-05-10 | 3.910 | 22,922,826 | +128,479 | 0.22% | 89,634,773 |
| 2021-05-11 | 2021-05-07 | 4.008 | 22,794,347 | +788,650 | 0.22% | 91,368,680 |
| 2021-05-10 | 2021-05-06 | 3.924 | 22,005,697 | +321,076 | 0.22% | 86,356,956 |
| 2021-05-07 | 2021-05-05 | 3.854 | 21,684,621 | +181,230 | 0.22% | 83,577,369 |
| 2021-05-06 | 2021-05-04 | 3.798 | 21,503,391 | +99,890 | 0.22% | 81,673,357 |
| 2021-05-05 | 2021-05-03 | 3.812 | 21,403,501 | +7,135 | 0.22% | 81,593,936 |
| 2021-05-04 | 2021-04-30 | 3.826 | 21,396,366 | +14,271 | 0.22% | 81,866,614 |
| 2021-05-03 | 2021-04-29 | 3.868 | 21,382,095 | +7,135 | 0.22% | 82,711,043 |
| 2021-04-30 | 2021-04-28 | 3.840 | 21,374,960 | -21,406 | 0.22% | 82,084,288 |
| 2021-04-28 | 2021-04-26 | 3.770 | 21,396,366 | +17,125 | 0.22% | 80,667,103 |
| 2021-04-27 | 2021-04-23 | 3.756 | 21,379,241 | +7,135 | 0.22% | 80,302,902 |
| 2021-04-26 | 2021-04-22 | 3.798 | 21,372,106 | +42,810 | 0.22% | 81,174,715 |
| 2021-04-23 | 2021-04-21 | 3.784 | 21,329,296 | -45,664 | 0.22% | 80,713,178 |
| 2021-04-22 | 2021-04-20 | 3.812 | 21,374,960 | +35,675 | 0.22% | 81,485,133 |
| 2021-04-21 | 2021-04-19 | 3.784 | 21,339,285 | +15,697 | 0.22% | 80,750,978 |
| 2021-04-20 | 2021-04-16 | 3.728 | 21,323,588 | -7,135 | 0.22% | 79,496,147 |
| 2021-04-19 | 2021-04-15 | 3.630 | 21,330,723 | +107,025 | 0.22% | 77,430,043 |
| 2021-04-16 | 2021-04-14 | 3.700 | 21,223,698 | +195,500 | 0.21% | 78,528,834 |
| 2021-04-15 | 2021-04-13 | 3.742 | 21,028,198 | +7,135 | 0.21% | 78,689,626 |
| 2021-04-14 | 2021-04-12 | 3.770 | 21,021,063 | +38,529 | 0.21% | 79,252,162 |
| 2021-04-12 | 2021-04-08 | 3.840 | 20,982,534 | -119,868 | 0.21% | 80,577,291 |
| 2021-04-09 | 2021-04-07 | 3.826 | 21,102,402 | -12,843 | 0.21% | 80,741,851 |
| 2021-04-08 | 2021-04-01 | 3.812 | 21,115,245 | -114,161 | 0.21% | 80,495,053 |
| 2021-04-07 | 2021-03-31 | 3.742 | 21,229,406 | +7,135 | 0.21% | 79,442,567 |
| 2021-04-01 | 2021-03-30 | 3.784 | 21,222,271 | -42,810 | 0.21% | 80,308,180 |
| 2021-03-31 | 2021-03-29 | 3.756 | 21,265,081 | +5,708 | 0.21% | 79,874,104 |
| 2021-03-30 | 2021-03-26 | 3.728 | 21,259,373 | +10,838,825 | 0.21% | 79,256,749 |
| 2021-03-29 | 2021-03-25 | 3.784 | 10,420,548 | +107,025 | 0.11% | 39,432,879 |
| 2021-03-26 | 2021-03-24 | 3.812 | 10,313,523 | +85,621 | 0.10% | 39,316,976 |
| 2021-03-25 | 2021-03-23 | 3.910 | 10,227,902 | -119,869 | 0.10% | 39,994,008 |
| 2021-03-24 | 2021-03-22 | 3.812 | 10,347,771 | -268,277 | 0.10% | 39,447,536 |
| 2021-03-23 | 2021-03-19 | 3.756 | 10,616,048 | +518,003 | 0.11% | 39,875,104 |
| 2021-03-22 | 2021-03-18 | 3.812 | 10,098,045 | -208,343 | 0.10% | 38,495,536 |
| 2021-03-19 | 2021-03-17 | 3.700 | 10,306,388 | -132,711 | 0.10% | 38,134,195 |
| 2021-03-18 | 2021-03-16 | 3.714 | 10,439,099 | +35,675 | 0.11% | 38,771,540 |
| 2021-03-17 | 2021-03-15 | 3.700 | 10,403,424 | +117,015 | 0.11% | 38,493,233 |
| 2021-03-16 | 2021-03-12 | 3.700 | 10,286,409 | -45,665 | 0.10% | 38,060,271 |
| 2021-03-15 | 2021-03-11 | 3.700 | 10,332,074 | +291,110 | 0.10% | 38,229,234 |
| 2021-03-11 | 2021-03-09 | 3.714 | 10,040,964 | -7,135 | 0.10% | 37,292,839 |
| 2021-03-10 | 2021-03-08 | 3.714 | 10,048,099 | +65,642 | 0.10% | 37,319,339 |
| 2021-03-09 | 2021-03-05 | 3.770 | 9,982,457 | -7,135 | 0.10% | 37,635,171 |
| 2021-03-08 | 2021-03-04 | 3.826 | 9,989,592 | -79,913 | 0.10% | 38,222,101 |
| 2021-03-05 | 2021-03-03 | 3.798 | 10,069,505 | -279,693 | 0.10% | 38,245,609 |
| 2021-03-04 | 2021-03-02 | 3.616 | 10,349,198 | +64,216 | 0.10% | 37,422,308 |
| 2021-03-03 | 2021-03-01 | 3.700 | 10,284,982 | -92,756 | 0.10% | 38,054,991 |
| 2021-03-02 | 2021-02-26 | 3.490 | 10,377,738 | +219,759 | 0.10% | 36,216,478 |
| 2021-03-01 | 2021-02-25 | 3.602 | 10,157,979 | -10,154 | 0.10% | 36,588,499 |
| 2021-02-26 | 2021-02-24 | 3.616 | 10,168,133 | +241,164 | 0.10% | 36,767,583 |
| 2021-02-25 | 2021-02-23 | 3.756 | 9,926,969 | -224,040 | 0.10% | 37,286,844 |
| 2021-02-24 | 2021-02-22 | 3.784 | 10,151,009 | -145,555 | 0.10% | 38,412,904 |
| 2021-02-23 | 2021-02-19 | 3.616 | 10,296,564 | -947,532 | 0.10% | 37,231,985 |
| 2021-02-22 | 2021-02-18 | 3.294 | 11,244,096 | +51,372 | 0.11% | 37,033,654 |
| 2021-02-19 | 2021-02-17 | 3.266 | 11,192,724 | -499,452 | 0.11% | 36,550,715 |
| 2021-02-18 | 2021-02-16 | 3.125 | 11,692,176 | +61,361 | 0.12% | 36,543,015 |
| 2021-02-17 | 2021-02-11 | 3.111 | 11,630,815 | +156,971 | 0.12% | 36,188,225 |
| 2021-02-16 | 2021-02-09 | 3.041 | 11,473,844 | +181,230 | 0.12% | 34,895,774 |
| 2021-02-10 | 2021-02-08 | 3.083 | 11,292,614 | +82,766 | 0.11% | 34,819,404 |
| 2021-02-09 | 2021-02-05 | 3.139 | 11,209,848 | +107,026 | 0.11% | 35,192,645 |
| 2021-02-08 | 2021-02-04 | 3.167 | 11,102,822 | +82,766 | 0.11% | 35,167,863 |
| 2021-02-05 | 2021-02-03 | 3.238 | 11,020,056 | -71,350 | 0.11% | 35,677,954 |
| 2021-02-04 | 2021-02-02 | 3.266 | 11,091,406 | -21,406 | 0.11% | 36,219,853 |
| 2021-02-03 | 2021-02-01 | 3.280 | 11,112,812 | -356,751 | 0.11% | 36,445,506 |
| 2021-02-02 | 2021-01-29 | 3.167 | 11,469,563 | +1,427 | 0.12% | 36,329,504 |
| 2021-02-01 | 2021-01-28 | 3.153 | 11,468,136 | -18,551 | 0.12% | 36,164,254 |
| 2021-01-29 | 2021-01-27 | 3.196 | 11,486,687 | -51,372 | 0.12% | 36,705,724 |
| 2021-01-28 | 2021-01-26 | 3.027 | 11,538,059 | +158,397 | 0.12% | 34,929,363 |
| 2021-01-27 | 2021-01-25 | 3.097 | 11,379,662 | -64,215 | 0.11% | 35,247,296 |
| 2021-01-26 | 2021-01-22 | 3.139 | 11,443,877 | +365,314 | 0.12% | 35,927,365 |
| 2021-01-25 | 2021-01-21 | 3.210 | 11,078,563 | +199,780 | 0.11% | 35,556,833 |
| 2021-01-22 | 2021-01-20 | 3.266 | 10,878,783 | +109,880 | 0.11% | 35,525,516 |
| 2021-01-21 | 2021-01-19 | 3.378 | 10,768,903 | -635,018 | 0.11% | 36,374,135 |
| 2021-01-19 | 2021-01-15 | 3.280 | 11,403,921 | -192,646 | 0.12% | 37,400,225 |
| 2021-01-18 | 2021-01-14 | 3.224 | 11,596,567 | -2,024,921 | 0.12% | 37,381,906 |
| 2021-01-15 | 2021-01-13 | 3.125 | 13,621,488 | +492,317 | 0.14% | 42,572,934 |
| 2021-01-14 | 2021-01-12 | 3.069 | 13,129,171 | -515,149 | 0.13% | 40,298,194 |
| 2021-01-13 | 2021-01-11 | 2.789 | 13,644,320 | +420,966 | 0.14% | 38,054,773 |
| 2021-01-12 | 2021-01-08 | 2.747 | 13,223,354 | +1,925,032 | 0.13% | 36,324,685 |
| 2021-01-11 | 2021-01-07 | 2.845 | 11,298,322 | +527,992 | 0.11% | 32,145,053 |
| 2021-01-08 | 2021-01-06 | 3.139 | 10,770,330 | -64,215 | 0.11% | 33,812,804 |
| 2021-01-07 | 2021-01-05 | 3.027 | 10,834,545 | +900,606 | 0.11% | 32,799,603 |
| 2021-01-06 | 2021-01-04 | 2.929 | 9,933,939 | +188,365 | 0.10% | 29,098,590 |
| 2021-01-05 | 2020-12-31 | 3.013 | 9,745,574 | +453,788 | 0.10% | 29,366,355 |
| 2020-12-30 | 2020-12-28 | 3.153 | 9,291,786 | -57,080 | 0.09% | 29,301,232 |
| 2020-12-29 | 2020-12-24 | 3.083 | 9,348,866 | +727,773 | 0.09% | 28,826,093 |
| 2020-12-28 | 2020-12-22 | 3.027 | 8,621,093 | +49,945 | 0.09% | 26,098,782 |
| 2020-12-23 | 2020-12-21 | 3.069 | 8,571,148 | +78,485 | 0.09% | 26,307,966 |
| 2020-12-22 | 2020-12-18 | 3.181 | 8,492,663 | -14,270 | 0.09% | 27,019,289 |
| 2020-12-18 | 2020-12-16 | 3.055 | 8,506,933 | +21,405 | 0.09% | 25,991,639 |
| 2020-12-17 | 2020-12-15 | 2.999 | 8,485,528 | +1,427 | 0.09% | 25,450,529 |
| 2020-12-14 | 2020-12-10 | 3.013 | 8,484,101 | +97,037 | 0.09% | 25,565,156 |
| 2020-12-11 | 2020-12-09 | 3.097 | 8,387,064 | +406,696 | 0.08% | 25,978,041 |
| 2020-12-10 | 2020-12-08 | 3.139 | 7,980,368 | -35,675 | 0.08% | 25,053,886 |
| 2020-12-09 | 2020-12-07 | 3.210 | 8,016,043 | +72,778 | 0.08% | 25,727,624 |
| 2020-12-08 | 2020-12-04 | 3.294 | 7,943,265 | +18,551 | 0.08% | 26,162,008 |
| 2020-12-07 | 2020-12-03 | 3.322 | 7,924,714 | +19,978 | 0.08% | 26,323,044 |
| 2020-12-04 | 2020-12-02 | 3.308 | 7,904,736 | +21,405 | 0.08% | 26,145,896 |
| 2020-12-03 | 2020-12-01 | 3.266 | 7,883,331 | +42,810 | 0.08% | 25,743,634 |
| 2020-12-02 | 2020-11-30 | 3.280 | 7,840,521 | -14,270 | 0.08% | 25,713,722 |
| 2020-12-01 | 2020-11-27 | 3.406 | 7,854,791 | -17,124 | 0.08% | 26,751,311 |
| 2020-11-30 | 2020-11-26 | 3.392 | 7,871,915 | +71,350 | 0.08% | 26,699,303 |
| 2020-11-26 | 2020-11-24 | 3.378 | 7,800,565 | +114,161 | 0.08% | 26,347,976 |
| 2020-11-25 | 2020-11-23 | 3.364 | 7,686,404 | -34,248 | 0.08% | 25,854,647 |
| 2020-11-23 | 2020-11-19 | 3.350 | 7,720,652 | +11,416 | 0.08% | 25,861,639 |
| 2020-11-20 | 2020-11-18 | 3.280 | 7,709,236 | +326,784 | 0.08% | 25,283,160 |
| 2020-11-19 | 2020-11-17 | 3.308 | 7,382,452 | +365,314 | 0.07% | 24,418,377 |
| 2020-11-18 | 2020-11-16 | 3.350 | 7,017,138 | +383,864 | 0.07% | 23,505,099 |
| 2020-11-17 | 2020-11-13 | 3.490 | 6,633,274 | +1,077,390 | 0.07% | 23,148,958 |
| 2020-11-16 | 2020-11-12 | 3.784 | 5,555,884 | +42,810 | 0.06% | 21,024,278 |
| 2020-11-13 | 2020-11-11 | 3.994 | 5,513,074 | -343,908 | 0.06% | 22,021,295 |
| 2020-11-12 | 2020-11-10 | 3.616 | 5,856,982 | +42,810 | 0.06% | 21,178,625 |
| 2020-11-11 | 2020-11-09 | 3.602 | 5,814,172 | +42,810 | 0.06% | 20,942,338 |
| 2020-11-10 | 2020-11-06 | 3.588 | 5,771,362 | -77,058 | 0.06% | 20,707,251 |
| 2020-11-09 | 2020-11-05 | 3.574 | 5,848,420 | -11,416 | 0.06% | 20,901,762 |
| 2020-11-06 | 2020-11-04 | 3.490 | 5,859,836 | -31,395 | 0.06% | 20,449,796 |
| 2020-11-05 | 2020-11-03 | 3.546 | 5,891,231 | -18,551 | 0.06% | 20,889,629 |
| 2020-11-03 | 2020-10-30 | 3.420 | 5,909,782 | +9,989 | 0.06% | 20,209,960 |
| 2020-11-02 | 2020-10-29 | 3.448 | 5,899,793 | +42,811 | 0.06% | 20,341,175 |
| 2020-10-30 | 2020-10-28 | 3.574 | 5,856,982 | +35,675 | 0.06% | 20,932,362 |
| 2020-10-29 | 2020-10-27 | 3.658 | 5,821,307 | -58,508 | 0.06% | 21,294,389 |
| 2020-10-28 | 2020-10-23 | 3.574 | 5,879,815 | -41,383 | 0.06% | 21,013,965 |
| 2020-10-27 | 2020-10-22 | 3.462 | 5,921,198 | +104,172 | 0.06% | 20,497,963 |
| 2020-10-23 | 2020-10-21 | 3.658 | 5,817,026 | -148,409 | 0.06% | 21,278,729 |
| 2020-10-22 | 2020-10-20 | 3.350 | 5,965,435 | +1,427 | 0.06% | 19,982,241 |
| 2020-10-21 | 2020-10-19 | 3.378 | 5,964,008 | -64,215 | 0.06% | 20,144,636 |
| 2020-10-16 | 2020-10-14 | 3.392 | 6,028,223 | +37,102 | 0.06% | 20,446,023 |
| 2020-10-15 | 2020-10-12 | 3.448 | 5,991,121 | -149,836 | 0.06% | 20,656,054 |
| 2020-10-12 | 2020-10-08 | 3.280 | 6,140,957 | +85,621 | 0.06% | 20,139,843 |
| 2020-10-08 | 2020-10-06 | 3.280 | 6,055,336 | +35,675 | 0.06% | 19,859,041 |
| 2020-09-30 | 2020-09-28 | 3.266 | 6,019,661 | +35,675 | 0.06% | 19,657,674 |
| 2020-09-29 | 2020-09-25 | 3.308 | 5,983,986 | -7,135 | 0.06% | 19,792,777 |
| 2020-09-28 | 2020-09-24 | 3.266 | 5,991,121 | +29,967 | 0.06% | 19,564,474 |
| 2020-09-25 | 2020-09-23 | 3.280 | 5,961,154 | -135,565 | 0.06% | 19,550,162 |
| 2020-09-24 | 2020-09-22 | 3.350 | 6,096,719 | +42,810 | 0.06% | 20,421,999 |
| 2020-09-23 | 2020-09-21 | 3.420 | 6,053,909 | +107,025 | 0.06% | 20,702,838 |
| 2020-09-18 | 2020-09-16 | 3.532 | 5,946,884 | +14,270 | 0.06% | 21,003,621 |
| 2020-09-17 | 2020-09-15 | 3.560 | 5,932,614 | +14,270 | 0.06% | 21,119,517 |
| 2020-09-16 | 2020-09-14 | 3.588 | 5,918,344 | -35,675 | 0.06% | 21,234,612 |
| 2020-09-15 | 2020-09-11 | 3.518 | 5,954,019 | +35,675 | 0.06% | 20,945,373 |
| 2020-09-11 | 2020-09-09 | 3.588 | 5,918,344 | -18,551 | 0.06% | 21,234,612 |
| 2020-09-10 | 2020-09-08 | 3.574 | 5,936,895 | +14,270 | 0.06% | 21,217,964 |
| 2020-09-09 | 2020-09-07 | 3.518 | 5,922,625 | +28,540 | 0.06% | 20,834,934 |
| 2020-09-08 | 2020-09-04 | 3.532 | 5,894,085 | +28,540 | 0.06% | 20,817,142 |
| 2020-09-07 | 2020-09-03 | 3.560 | 5,865,545 | -35,675 | 0.06% | 20,880,758 |
| 2020-09-04 | 2020-09-02 | 3.462 | 5,901,220 | +47,092 | 0.06% | 20,428,803 |
| 2020-09-01 | 2020-08-28 | 3.700 | 5,854,128 | -14,271 | 0.06% | 21,660,591 |
| 2020-08-31 | 2020-08-27 | 3.644 | 5,868,399 | +14,271 | 0.06% | 21,384,404 |
| 2020-08-27 | 2020-08-25 | 3.770 | 5,854,128 | +25,686 | 0.06% | 22,070,830 |
| 2020-08-26 | 2020-08-24 | 3.756 | 5,828,442 | +24,259 | 0.06% | 21,892,302 |
| 2020-08-24 | 2020-08-20 | 3.798 | 5,804,183 | +107,025 | 0.06% | 22,045,226 |
| 2020-08-20 | 2020-08-18 | 3.938 | 5,697,158 | +17,124 | 0.06% | 22,437,205 |
| 2020-08-19 | 2020-08-17 | 3.798 | 5,680,034 | +85,621 | 0.06% | 21,573,688 |
| 2020-08-18 | 2020-08-14 | 3.896 | 5,594,413 | -105,599 | 0.06% | 21,797,339 |
| 2020-08-17 | 2020-08-13 | 3.644 | 5,700,012 | -326,784 | 0.06% | 20,770,803 |
| 2020-08-13 | 2020-08-11 | 3.294 | 6,026,796 | -41,383 | 0.06% | 19,849,909 |
| 2020-08-07 | 2020-08-05 | 3.336 | 6,068,179 | -1,427 | 0.06% | 20,241,351 |
| 2020-08-06 | 2020-08-04 | 3.238 | 6,069,606 | -21,405 | 0.06% | 19,650,637 |
| 2020-08-04 | 2020-07-31 | 3.238 | 6,091,011 | -7,136 | 0.06% | 19,719,937 |
| 2020-07-30 | 2020-07-28 | 3.210 | 6,098,147 | -28,540 | 0.06% | 19,572,105 |
| 2020-07-28 | 2020-07-24 | 3.210 | 6,126,687 | -14,270 | 0.06% | 19,663,704 |
| 2020-07-27 | 2020-07-23 | 3.153 | 6,140,957 | -21,405 | 0.06% | 19,365,233 |
| 2020-07-23 | 2020-07-21 | 3.167 | 6,162,362 | +59,934 | 0.06% | 19,519,101 |
| 2020-07-21 | 2020-07-17 | 3.196 | 6,102,428 | +7,136 | 0.06% | 19,500,317 |
| 2020-07-17 | 2020-07-15 | 3.196 | 6,095,292 | +48,518 | 0.06% | 19,477,514 |
| 2020-07-16 | 2020-07-14 | 3.210 | 6,046,774 | +28,540 | 0.06% | 19,407,222 |
| 2020-07-14 | 2020-07-10 | 3.252 | 6,018,234 | -35,675 | 0.06% | 19,568,666 |
| 2020-07-13 | 2020-07-09 | 3.308 | 6,053,909 | +58,507 | 0.06% | 20,024,056 |
| 2020-07-08 | 2020-07-06 | 3.392 | 5,995,402 | -28,540 | 0.06% | 20,334,703 |
| 2020-07-06 | 2020-07-02 | 3.196 | 6,023,942 | -851,923 | 0.06% | 19,249,515 |
| 2020-07-03 | 2020-06-30 | 3.041 | 6,875,865 | -214,051 | 0.07% | 20,911,791 |
| 2020-07-02 | 2020-06-29 | 3.013 | 7,089,916 | +164,106 | 0.07% | 21,364,056 |
| 2020-06-30 | 2020-06-26 | 3.069 | 6,925,810 | +712,076 | 0.07% | 21,257,826 |
| 2020-06-29 | 2020-06-24 | 3.181 | 6,213,734 | +186,938 | 0.06% | 19,768,908 |
| 2020-06-26 | 2020-06-23 | 3.210 | 6,026,796 | -199,781 | 0.06% | 19,343,103 |
| 2020-06-24 | 2020-06-22 | 3.153 | 6,226,577 | +222,613 | 0.06% | 19,635,232 |
| 2020-06-23 | 2020-06-19 | 3.210 | 6,003,964 | -413,832 | 0.06% | 19,269,823 |
| 2020-06-22 | 2020-06-18 | 3.153 | 6,417,796 | +214,051 | 0.06% | 20,238,233 |
| 2020-06-19 | 2020-06-17 | 3.196 | 6,203,745 | +65,642 | 0.06% | 19,824,076 |
| 2020-06-18 | 2020-06-16 | 3.238 | 6,138,103 | -338,200 | 0.06% | 19,872,400 |
| 2020-06-17 | 2020-06-15 | 3.181 | 6,476,303 | -642,153 | 0.07% | 20,604,268 |
| 2020-06-16 | 2020-06-12 | 3.224 | 7,118,456 | +839,080 | 0.07% | 22,946,571 |
| 2020-06-15 | 2020-06-11 | 3.294 | 6,279,376 | +500,879 | 0.06% | 20,681,809 |
| 2020-06-12 | 2020-06-10 | 3.434 | 5,778,497 | -7,135 | 0.06% | 19,841,986 |
| 2020-06-11 | 2020-06-09 | 3.462 | 5,785,632 | -21,405 | 0.06% | 20,028,661 |
| 2020-06-09 | 2020-06-05 | 3.434 | 5,807,037 | -24,259 | 0.06% | 19,939,986 |
| 2020-06-08 | 2020-06-04 | 3.392 | 5,831,296 | -14,270 | 0.06% | 19,778,102 |
| 2020-06-04 | 2020-06-02 | 3.308 | 5,845,566 | +7,135 | 0.06% | 19,334,936 |
| 2020-06-03 | 2020-06-01 | 3.406 | 5,838,431 | +12,843 | 0.06% | 19,884,130 |
| 2020-06-01 | 2020-05-28 | 3.801 | 5,825,588 | +283,345 | 0.06% | 22,142,054 |
| 2020-05-29 | 2020-05-27 | 3.742 | 5,542,243 | -63,807 | 0.06% | 20,738,517 |
| 2020-05-28 | 2020-05-26 | 3.595 | 5,606,050 | +13,576 | 0.06% | 20,151,400 |
| 2020-05-26 | 2020-05-22 | 3.521 | 5,592,474 | +13,576 | 0.06% | 19,690,661 |
| 2020-05-22 | 2020-05-20 | 3.639 | 5,578,898 | -128,972 | 0.06% | 20,300,363 |
| 2020-05-21 | 2020-05-19 | 3.698 | 5,707,870 | -13,576 | 0.06% | 21,106,014 |
| 2020-05-20 | 2020-05-18 | 3.668 | 5,721,446 | -135,760 | 0.06% | 20,987,638 |
| 2020-05-18 | 2020-05-14 | 3.580 | 5,857,206 | +225,362 | 0.06% | 20,967,912 |
| 2020-05-14 | 2020-05-12 | 3.742 | 5,631,844 | +47,516 | 0.06% | 21,073,795 |
| 2020-05-13 | 2020-05-11 | 3.801 | 5,584,328 | +162,912 | 0.06% | 21,225,066 |
| 2020-05-12 | 2020-05-08 | 3.816 | 5,421,416 | +67,880 | 0.06% | 20,685,733 |
| 2020-05-06 | 2020-05-04 | 3.786 | 5,353,536 | +33,940 | 0.06% | 20,268,998 |
| 2020-05-04 | 2020-04-28 | 3.963 | 5,319,596 | -33,940 | 0.06% | 21,080,910 |
| 2020-04-29 | 2020-04-27 | 3.933 | 5,353,536 | -67,880 | 0.06% | 21,057,675 |
| 2020-04-28 | 2020-04-24 | 3.860 | 5,421,416 | -6,788 | 0.06% | 20,925,336 |
| 2020-04-27 | 2020-04-23 | 3.816 | 5,428,204 | +21,721 | 0.06% | 20,711,633 |
| 2020-04-23 | 2020-04-21 | 3.757 | 5,406,483 | +43,443 | 0.06% | 20,310,165 |
| 2020-04-21 | 2020-04-17 | 3.742 | 5,363,040 | -27,151 | 0.06% | 20,067,958 |
| 2020-04-20 | 2020-04-16 | 3.668 | 5,390,191 | -20,364 | 0.06% | 19,772,515 |
| 2020-04-17 | 2020-04-15 | 3.742 | 5,410,555 | +122,183 | 0.06% | 20,245,754 |
| 2020-04-16 | 2020-04-14 | 3.860 | 5,288,372 | -47,516 | 0.06% | 20,411,819 |
| 2020-04-15 | 2020-04-09 | 3.919 | 5,335,888 | +13,576 | 0.06% | 20,909,650 |
| 2020-04-14 | 2020-04-08 | 3.845 | 5,322,312 | -6,788 | 0.06% | 20,464,412 |
| 2020-04-09 | 2020-04-07 | 3.933 | 5,329,100 | +25,795 | 0.06% | 20,961,558 |
| 2020-04-08 | 2020-04-06 | 3.889 | 5,303,305 | -252,514 | 0.06% | 20,625,712 |
| 2020-04-07 | 2020-04-03 | 3.698 | 5,555,819 | -176,487 | 0.06% | 20,543,774 |
| 2020-04-06 | 2020-04-02 | 3.521 | 5,732,306 | -13,576 | 0.06% | 20,182,999 |
| 2020-04-03 | 2020-04-01 | 3.418 | 5,745,882 | +141,190 | 0.06% | 19,638,265 |
| 2020-04-02 | 2020-03-31 | 3.462 | 5,604,692 | +2,715 | 0.06% | 19,403,409 |
| 2020-04-01 | 2020-03-30 | 3.403 | 5,601,977 | -20,364 | 0.06% | 19,063,899 |
| 2020-03-31 | 2020-03-27 | 3.418 | 5,622,341 | +47,516 | 0.06% | 19,216,027 |
| 2020-03-30 | 2020-03-26 | 3.374 | 5,574,825 | +13,576 | 0.06% | 18,807,243 |
| 2020-03-27 | 2020-03-25 | 3.447 | 5,561,249 | +10,861 | 0.06% | 19,171,082 |
| 2020-03-26 | 2020-03-24 | 3.359 | 5,550,388 | +13,576 | 0.06% | 18,643,035 |
| 2020-03-25 | 2020-03-23 | 3.094 | 5,536,812 | +47,516 | 0.06% | 17,129,216 |
| 2020-03-24 | 2020-03-20 | 3.300 | 5,489,296 | -67,880 | 0.06% | 18,114,364 |
| 2020-03-23 | 2020-03-19 | 3.035 | 5,557,176 | -27,152 | 0.06% | 16,864,746 |
| 2020-03-20 | 2020-03-18 | 3.212 | 5,584,328 | +44,801 | 0.06% | 17,934,358 |
| 2020-03-19 | 2020-03-17 | 3.403 | 5,539,527 | -115,396 | 0.06% | 18,851,377 |
| 2020-03-18 | 2020-03-16 | 3.477 | 5,654,923 | +85,528 | 0.06% | 19,660,616 |
| 2020-03-17 | 2020-03-13 | 3.668 | 5,569,395 | +76,026 | 0.06% | 20,429,879 |
| 2020-03-16 | 2020-03-12 | 3.771 | 5,493,369 | +20,364 | 0.06% | 20,717,491 |
| 2020-03-13 | 2020-03-11 | 4.007 | 5,473,005 | +116,753 | 0.06% | 21,930,734 |
| 2020-03-11 | 2020-03-09 | 4.125 | 5,356,252 | +24,437 | 0.06% | 22,094,158 |
| 2020-03-10 | 2020-03-06 | 4.316 | 5,331,815 | +166,985 | 0.06% | 23,014,477 |
| 2020-03-09 | 2020-03-05 | 4.390 | 5,164,830 | -283,738 | 0.05% | 22,674,134 |
| 2020-03-06 | 2020-03-04 | 4.346 | 5,448,568 | -142,548 | 0.06% | 23,678,970 |
| 2020-03-05 | 2020-03-03 | 4.331 | 5,591,116 | +13,576 | 0.06% | 24,216,103 |
| 2020-03-04 | 2020-03-02 | 4.361 | 5,577,540 | -270,162 | 0.06% | 24,321,638 |
| 2020-03-03 | 2020-02-28 | 4.316 | 5,847,702 | +291,883 | 0.06% | 25,241,274 |
| 2020-03-02 | 2020-02-27 | 4.390 | 5,555,819 | +149,336 | 0.06% | 24,390,616 |
| 2020-02-28 | 2020-02-26 | 4.390 | 5,406,483 | +6,788 | 0.06% | 23,735,016 |
| 2020-02-27 | 2020-02-25 | 4.434 | 5,399,695 | +247,083 | 0.06% | 23,943,859 |
| 2020-02-26 | 2020-02-24 | 4.537 | 5,152,612 | +352,976 | 0.05% | 23,379,573 |
| 2020-02-24 | 2020-02-20 | 4.685 | 4,799,636 | +21,722 | 0.05% | 22,485,049 |
| 2020-02-21 | 2020-02-19 | 4.670 | 4,777,914 | -23,079 | 0.05% | 22,312,900 |
| 2020-02-20 | 2020-02-18 | 4.582 | 4,800,993 | +13,576 | 0.05% | 21,996,313 |
| 2020-02-19 | 2020-02-17 | 4.626 | 4,787,417 | +9,503 | 0.05% | 22,145,696 |
| 2020-02-17 | 2020-02-13 | 4.582 | 4,777,914 | +20,364 | 0.05% | 21,890,574 |
| 2020-02-14 | 2020-02-12 | 4.596 | 4,757,550 | +43,443 | 0.05% | 21,867,361 |
| 2020-02-10 | 2020-02-06 | 4.626 | 4,714,107 | -33,940 | 0.05% | 21,806,577 |
| 2020-02-06 | 2020-02-04 | 4.449 | 4,748,047 | +13,576 | 0.05% | 21,124,205 |
| 2020-02-05 | 2020-02-03 | 4.478 | 4,734,471 | +6,788 | 0.05% | 21,203,300 |
| 2020-02-03 | 2020-01-30 | 4.464 | 4,727,683 | +95,032 | 0.05% | 21,103,253 |
| 2020-01-31 | 2020-01-29 | 4.552 | 4,632,651 | +67,880 | 0.05% | 21,088,539 |
| 2020-01-29 | 2020-01-22 | 4.758 | 4,564,771 | +20,364 | 0.05% | 21,721,006 |
| 2020-01-23 | 2020-01-21 | 4.729 | 4,544,407 | +47,516 | 0.05% | 21,490,211 |
| 2020-01-22 | 2020-01-20 | 4.876 | 4,496,891 | -340,758 | 0.05% | 21,927,988 |
| 2020-01-21 | 2020-01-17 | 4.714 | 4,837,649 | -135,760 | 0.05% | 22,805,666 |
| 2020-01-20 | 2020-01-16 | 4.729 | 4,973,409 | -234,864 | 0.05% | 23,518,934 |
| 2020-01-17 | 2020-01-15 | 4.626 | 5,208,273 | +190,064 | 0.06% | 24,092,497 |
| 2020-01-16 | 2020-01-14 | 4.641 | 5,018,209 | -81,456 | 0.05% | 23,287,224 |
| 2020-01-15 | 2020-01-13 | 4.582 | 5,099,665 | -203,640 | 0.05% | 23,364,713 |
| 2020-01-14 | 2020-01-10 | 4.552 | 5,303,305 | +210,428 | 0.06% | 24,141,459 |
| 2020-01-13 | 2020-01-09 | 4.582 | 5,092,877 | -128,972 | 0.05% | 23,333,613 |
| 2020-01-10 | 2020-01-08 | 4.552 | 5,221,849 | +27,152 | 0.06% | 23,770,658 |
| 2020-01-09 | 2020-01-07 | 4.582 | 5,194,697 | +108,608 | 0.06% | 23,800,114 |
| 2020-01-08 | 2020-01-06 | 4.596 | 5,086,089 | +19,006 | 0.05% | 23,377,441 |
| 2020-01-07 | 2020-01-03 | 4.670 | 5,067,083 | +27,152 | 0.05% | 23,663,321 |
| 2020-01-06 | 2020-01-02 | 4.714 | 5,039,931 | +352,976 | 0.05% | 23,759,264 |
| 2020-01-03 | 2019-12-31 | 4.729 | 4,686,955 | -6,788 | 0.05% | 22,164,311 |
| 2020-01-02 | 2019-12-27 | 4.744 | 4,693,743 | -430,359 | 0.05% | 22,265,559 |
| 2019-12-30 | 2019-12-24 | 4.641 | 5,124,102 | +6,788 | 0.05% | 23,778,625 |
| 2019-12-27 | 2019-12-20 | 4.611 | 5,117,314 | -1,004,623 | 0.05% | 23,596,350 |
| 2019-12-23 | 2019-12-19 | 4.537 | 6,121,937 | +373,339 | 0.06% | 27,777,810 |
| 2019-12-20 | 2019-12-18 | 4.552 | 5,748,598 | -196,852 | 0.06% | 26,168,501 |
| 2019-12-19 | 2019-12-17 | 4.537 | 5,945,450 | +624,496 | 0.06% | 26,977,014 |
| 2019-12-18 | 2019-12-16 | 4.523 | 5,320,954 | -203,640 | 0.06% | 24,065,024 |
| 2019-12-17 | 2019-12-13 | 4.552 | 5,524,594 | -312,248 | 0.06% | 25,148,800 |
| 2019-12-16 | 2019-12-12 | 4.464 | 5,836,842 | +19,007 | 0.06% | 26,054,275 |
| 2019-12-13 | 2019-12-11 | 4.464 | 5,817,835 | -203,640 | 0.06% | 25,969,432 |
| 2019-12-11 | 2019-12-09 | 4.420 | 6,021,475 | +47,516 | 0.06% | 26,612,309 |
| 2019-12-06 | 2019-12-04 | 4.420 | 5,973,959 | -33,940 | 0.06% | 26,402,309 |
| 2019-12-05 | 2019-12-03 | 4.405 | 6,007,899 | -20,364 | 0.06% | 26,463,802 |
| 2019-12-04 | 2019-12-02 | 4.346 | 6,028,263 | +27,152 | 0.06% | 26,198,271 |
| 2019-12-03 | 2019-11-29 | 4.361 | 6,001,111 | +139,833 | 0.06% | 26,168,679 |
| 2019-12-02 | 2019-11-28 | 4.464 | 5,861,278 | +6,788 | 0.06% | 26,163,351 |
| 2019-11-28 | 2019-11-26 | 4.523 | 5,854,490 | +31,224 | 0.06% | 26,478,042 |
| 2019-11-26 | 2019-11-22 | 4.523 | 5,823,266 | -13,576 | 0.06% | 26,336,826 |
| 2019-11-25 | 2019-11-21 | 4.508 | 5,836,842 | +13,576 | 0.06% | 26,312,238 |
| 2019-11-20 | 2019-11-18 | 4.582 | 5,823,266 | -1,357 | 0.06% | 26,679,976 |
| 2019-11-18 | 2019-11-14 | 4.508 | 5,824,623 | +62,449 | 0.06% | 26,257,155 |
| 2019-11-15 | 2019-11-13 | 4.596 | 5,762,174 | +23,080 | 0.06% | 26,484,964 |
| 2019-11-14 | 2019-11-12 | 4.729 | 5,739,094 | +16,291 | 0.06% | 27,139,809 |
| 2019-11-13 | 2019-11-11 | 4.744 | 5,722,803 | +1,054,854 | 0.06% | 27,147,078 |
| 2019-11-12 | 2019-11-08 | 4.906 | 4,667,949 | +268,805 | 0.05% | 22,899,645 |
| 2019-11-11 | 2019-11-07 | 4.965 | 4,399,144 | +13,576 | 0.05% | 21,840,195 |
| 2019-11-08 | 2019-11-06 | 4.950 | 4,385,568 | -194,137 | 0.05% | 21,708,187 |
| 2019-11-07 | 2019-11-05 | 4.935 | 4,579,705 | +230,792 | 0.05% | 22,601,681 |
| 2019-11-06 | 2019-11-04 | 4.950 | 4,348,913 | -217,216 | 0.05% | 21,526,748 |
| 2019-11-05 | 2019-11-01 | 4.950 | 4,566,129 | +27,152 | 0.05% | 22,601,948 |
| 2019-11-04 | 2019-10-31 | 4.920 | 4,538,977 | +271,520 | 0.05% | 22,333,813 |
| 2019-11-01 | 2019-10-30 | 4.935 | 4,267,457 | +214,501 | 0.05% | 21,060,680 |
| 2019-10-31 | 2019-10-29 | 5.009 | 4,052,956 | +84,171 | 0.04% | 20,300,617 |
| 2019-10-30 | 2019-10-28 | 5.083 | 3,968,785 | +43,443 | 0.04% | 20,171,356 |
| 2019-10-24 | 2019-10-22 | 5.230 | 3,925,342 | +20,364 | 0.04% | 20,528,834 |
| 2019-10-21 | 2019-10-17 | 5.274 | 3,904,978 | -36,655 | 0.04% | 20,594,917 |
| 2019-10-15 | 2019-10-11 | 5.407 | 3,941,633 | -16,291 | 0.04% | 21,310,845 |
| 2019-10-11 | 2019-10-09 | 5.274 | 3,957,924 | +9,503 | 0.04% | 20,874,155 |
| 2019-10-09 | 2019-10-04 | 5.289 | 3,948,421 | -13,576 | 0.04% | 20,882,204 |
| 2019-10-02 | 2019-09-27 | 5.215 | 3,961,997 | +20,364 | 0.04% | 20,662,165 |
| 2019-09-23 | 2019-09-19 | 5.303 | 3,941,633 | -1,358 | 0.04% | 20,904,371 |
| 2019-09-18 | 2019-09-16 | 5.421 | 3,942,991 | +1,358 | 0.04% | 21,376,275 |
| 2019-09-12 | 2019-09-10 | 5.539 | 3,941,633 | -50,231 | 0.04% | 21,833,454 |
| 2019-09-10 | 2019-09-06 | 5.245 | 3,991,864 | -20,364 | 0.04% | 20,935,540 |
| 2019-09-09 | 2019-09-05 | 5.171 | 4,012,228 | +20,364 | 0.04% | 20,746,801 |
| 2019-09-06 | 2019-09-04 | 5.186 | 3,991,864 | -1,358 | 0.04% | 20,700,309 |
| 2019-08-28 | 2019-08-26 | 5.215 | 3,993,222 | -67,880 | 0.04% | 20,825,006 |
| 2019-08-27 | 2019-08-23 | 5.259 | 4,061,102 | -67,880 | 0.04% | 21,358,490 |
| 2019-08-20 | 2019-08-16 | 5.303 | 4,128,982 | +1,358 | 0.04% | 21,897,973 |
| 2019-08-19 | 2019-08-15 | 5.303 | 4,127,624 | +128,972 | 0.04% | 21,890,771 |
| 2019-08-12 | 2019-08-08 | 4.965 | 3,998,652 | -27,152 | 0.04% | 19,851,893 |
| 2019-08-06 | 2019-08-02 | 5.038 | 4,025,804 | +10,860 | 0.04% | 20,283,232 |
| 2019-07-30 | 2019-07-26 | 5.245 | 4,014,944 | +5,431 | 0.04% | 21,056,584 |
| 2019-07-26 | 2019-07-24 | 5.392 | 4,009,513 | +4,073 | 0.04% | 21,618,778 |
| 2019-07-22 | 2019-07-18 | 5.480 | 4,005,440 | +13,576 | 0.04% | 21,950,863 |
| 2019-07-18 | 2019-07-16 | 5.466 | 3,991,864 | +50,231 | 0.04% | 21,817,655 |
| 2019-07-16 | 2019-07-12 | 5.510 | 3,941,633 | -1,358 | 0.04% | 21,717,319 |
| 2019-07-04 | 2019-07-02 | 5.804 | 3,942,991 | -19,006 | 0.04% | 22,886,555 |
| 2019-07-02 | 2019-06-27 | 5.760 | 3,961,997 | +20,364 | 0.04% | 22,821,770 |
| 2019-06-28 | 2019-06-26 | 5.745 | 3,941,633 | -20,364 | 0.04% | 22,646,402 |
| 2019-06-20 | 2019-06-18 | 5.716 | 3,961,997 | +20,364 | 0.04% | 22,646,667 |
| 2019-06-18 | 2019-06-14 | 5.716 | 3,941,633 | +13,576 | 0.04% | 22,530,267 |
| 2019-06-17 | 2019-06-13 | 5.804 | 3,928,057 | -13,576 | 0.04% | 22,799,873 |
| 2019-06-14 | 2019-06-12 | 5.745 | 3,941,633 | +13,576 | 0.04% | 22,646,402 |
| 2019-06-13 | 2019-06-11 | 5.775 | 3,928,057 | +16,291 | 0.04% | 22,684,138 |
| 2019-06-11 | 2019-06-06 | 5.907 | 3,911,766 | -24,437 | 0.04% | 23,108,708 |
| 2019-06-03 | 2019-05-30 | 5.934 | 3,936,203 | +124,880 | 0.04% | 23,356,201 |
| 2019-05-31 | 2019-05-29 | 5.842 | 3,811,323 | +46,008 | 0.04% | 22,267,276 |
| 2019-05-24 | 2019-05-22 | 5.964 | 3,765,315 | +6,573 | 0.04% | 22,456,780 |
| 2019-05-21 | 2019-05-17 | 5.873 | 3,758,742 | +10,516 | 0.04% | 22,074,452 |
| 2019-05-20 | 2019-05-16 | 5.873 | 3,748,226 | +19,718 | 0.04% | 22,012,693 |
| 2019-05-14 | 2019-05-09 | 6.162 | 3,728,508 | -131,453 | 0.04% | 22,974,719 |
| 2019-05-09 | 2019-05-07 | 6.177 | 3,859,961 | -15,774 | 0.04% | 23,843,448 |
| 2019-05-02 | 2019-04-29 | 6.208 | 3,875,735 | +3,943 | 0.04% | 24,058,821 |
| 2019-04-29 | 2019-04-25 | 6.192 | 3,871,792 | +1,315 | 0.04% | 23,975,437 |
| 2019-04-25 | 2019-04-23 | 6.223 | 3,870,477 | +19,718 | 0.04% | 24,085,069 |
| 2019-04-24 | 2019-04-18 | 6.268 | 3,850,759 | +15,774 | 0.04% | 24,138,132 |
| 2019-04-12 | 2019-04-10 | 6.527 | 3,834,985 | -13,145 | 0.04% | 25,031,165 |
| 2019-04-09 | 2019-04-04 | 6.527 | 3,848,130 | +13,145 | 0.04% | 25,116,963 |
| 2019-04-02 | 2019-03-29 | 6.634 | 3,834,985 | -6,572 | 0.04% | 25,439,599 |
| 2019-04-01 | 2019-03-28 | 6.710 | 3,841,557 | -24,976 | 0.04% | 25,775,433 |
| 2019-03-28 | 2019-03-26 | 6.725 | 3,866,533 | -1,315 | 0.04% | 26,001,841 |
| 2019-03-27 | 2019-03-25 | 6.634 | 3,867,848 | -3,944 | 0.04% | 25,657,598 |
| 2019-03-21 | 2019-03-19 | 6.679 | 3,871,792 | -32,863 | 0.04% | 25,860,484 |
| 2019-03-19 | 2019-03-15 | 6.512 | 3,904,655 | -13,145 | 0.04% | 25,426,497 |
| 2019-03-18 | 2019-03-14 | 6.512 | 3,917,800 | -7,887 | 0.04% | 25,512,096 |
| 2019-03-15 | 2019-03-13 | 6.344 | 3,925,687 | +14,460 | 0.04% | 24,906,450 |
| 2019-03-13 | 2019-03-11 | 6.360 | 3,911,227 | +18,403 | 0.04% | 24,874,216 |
| 2019-03-12 | 2019-03-08 | 6.192 | 3,892,824 | +5,258 | 0.04% | 24,105,674 |
| 2019-03-11 | 2019-03-07 | 6.284 | 3,887,566 | +26,291 | 0.04% | 24,428,001 |
| 2019-03-08 | 2019-03-06 | 6.390 | 3,861,275 | +1,314 | 0.04% | 24,674,032 |
| 2019-03-07 | 2019-03-05 | 6.649 | 3,859,961 | -2,629 | 0.04% | 25,664,006 |
| 2019-03-06 | 2019-03-04 | 6.618 | 3,862,590 | -6,572 | 0.04% | 25,563,951 |
| 2019-03-05 | 2019-03-01 | 6.634 | 3,869,162 | -9,202 | 0.04% | 25,666,314 |
| 2019-03-04 | 2019-02-28 | 6.466 | 3,878,364 | +9,202 | 0.04% | 25,078,271 |
| 2019-02-28 | 2019-02-26 | 6.588 | 3,869,162 | -13,146 | 0.04% | 25,489,711 |
| 2019-02-22 | 2019-02-20 | 6.618 | 3,882,308 | -7,887 | 0.04% | 25,694,451 |
| 2019-02-19 | 2019-02-15 | 6.573 | 3,890,195 | +6,573 | 0.04% | 25,569,087 |
| 2019-02-18 | 2019-02-14 | 6.801 | 3,883,622 | -15,775 | 0.04% | 26,412,200 |
| 2019-02-15 | 2019-02-13 | 6.694 | 3,899,397 | -22,347 | 0.04% | 26,104,191 |
| 2019-02-14 | 2019-02-12 | 6.497 | 3,921,744 | -32,863 | 0.04% | 25,478,111 |
| 2019-02-13 | 2019-02-11 | 6.481 | 3,954,607 | +19,718 | 0.04% | 25,631,442 |
| 2019-02-12 | 2019-02-08 | 6.481 | 3,934,889 | -26,290 | 0.04% | 25,503,641 |
| 2019-02-11 | 2019-02-04 | 6.299 | 3,961,179 | +40,750 | 0.04% | 24,950,825 |
| 2019-01-30 | 2019-01-28 | 6.649 | 3,920,429 | -14,460 | 0.04% | 26,066,045 |
| 2019-01-29 | 2019-01-25 | 6.603 | 3,934,889 | +1,315 | 0.04% | 25,982,583 |
| 2019-01-25 | 2019-01-23 | 6.634 | 3,933,574 | -98,590 | 0.04% | 26,093,595 |
| 2019-01-22 | 2019-01-18 | 6.223 | 4,032,164 | -59,154 | 0.04% | 25,091,210 |
| 2019-01-17 | 2019-01-15 | 6.299 | 4,091,318 | -6,572 | 0.04% | 25,770,550 |
| 2019-01-15 | 2019-01-11 | 6.177 | 4,097,890 | +13,145 | 0.04% | 25,313,164 |
| 2019-01-14 | 2019-01-10 | 6.086 | 4,084,745 | +5,258 | 0.04% | 24,859,080 |
| 2019-01-07 | 2019-01-03 | 5.918 | 4,079,487 | +6,573 | 0.04% | 24,144,336 |
| 2018-12-11 | 2018-12-07 | 6.025 | 4,072,914 | +52,581 | 0.04% | 24,539,207 |
| 2018-12-05 | 2018-12-03 | 6.344 | 4,020,333 | -2,629 | 0.04% | 25,506,930 |
| 2018-11-30 | 2018-11-28 | 6.375 | 4,022,962 | -13,146 | 0.04% | 25,646,025 |
| 2018-11-23 | 2018-11-21 | 6.131 | 4,036,108 | +1,315 | 0.04% | 24,747,306 |
| 2018-11-21 | 2018-11-19 | 6.314 | 4,034,793 | -6,573 | 0.04% | 25,475,895 |
| 2018-11-19 | 2018-11-15 | 6.314 | 4,041,366 | -52,581 | 0.04% | 25,517,398 |
| 2018-11-16 | 2018-11-14 | 6.086 | 4,093,947 | -81,501 | 0.04% | 24,915,081 |
| 2018-11-07 | 2018-11-05 | 5.705 | 4,175,448 | -13,145 | 0.05% | 23,822,890 |
| 2018-10-25 | 2018-10-23 | 5.979 | 4,188,593 | -6,572 | 0.05% | 25,044,987 |
| 2018-10-22 | 2018-10-18 | 6.055 | 4,195,165 | -6,573 | 0.05% | 25,403,422 |
| 2018-10-16 | 2018-10-12 | 6.025 | 4,201,738 | -9,202 | 0.05% | 25,315,369 |
| 2018-10-15 | 2018-10-11 | 6.101 | 4,210,940 | -26,290 | 0.05% | 25,691,149 |
| 2018-10-12 | 2018-10-10 | 6.131 | 4,237,230 | -56,525 | 0.05% | 25,980,481 |
| 2018-10-10 | 2018-10-08 | 6.025 | 4,293,755 | -6,573 | 0.05% | 25,869,769 |
| 2018-10-08 | 2018-10-04 | 5.873 | 4,300,328 | -6,572 | 0.05% | 25,255,094 |
| 2018-10-04 | 2018-10-02 | 6.025 | 4,306,900 | -39,436 | 0.05% | 25,948,967 |
| 2018-10-03 | 2018-09-28 | 5.918 | 4,346,336 | -56,525 | 0.05% | 25,723,674 |
| 2018-09-28 | 2018-09-26 | 5.751 | 4,402,861 | -32,863 | 0.05% | 25,321,351 |
| 2018-09-27 | 2018-09-24 | 5.645 | 4,435,724 | +85,444 | 0.05% | 25,037,936 |
| 2018-09-26 | 2018-09-21 | 5.766 | 4,350,280 | +19,718 | 0.05% | 25,085,140 |
| 2018-09-24 | 2018-09-20 | 5.812 | 4,330,562 | -2,629 | 0.05% | 25,169,102 |
| 2018-09-20 | 2018-09-18 | 5.736 | 4,333,191 | +52,581 | 0.05% | 24,854,743 |
| 2018-09-13 | 2018-09-11 | 5.873 | 4,280,610 | -17,089 | 0.05% | 25,139,294 |
| 2018-09-12 | 2018-09-10 | 6.071 | 4,297,699 | +5,258 | 0.05% | 26,089,694 |
| 2018-09-11 | 2018-09-07 | 6.040 | 4,292,441 | -80,186 | 0.05% | 25,927,160 |
| 2018-09-10 | 2018-09-06 | 6.010 | 4,372,627 | -26,290 | 0.05% | 26,278,443 |
| 2018-09-07 | 2018-09-05 | 5.858 | 4,398,917 | -7,887 | 0.05% | 25,767,163 |
| 2018-09-06 | 2018-09-04 | 5.918 | 4,406,804 | -56,525 | 0.05% | 26,081,552 |
| 2018-09-05 | 2018-09-03 | 5.690 | 4,463,329 | +52,581 | 0.05% | 25,397,479 |
| 2018-08-29 | 2018-08-27 | 5.842 | 4,410,748 | -65,726 | 0.05% | 25,769,356 |
| 2018-08-28 | 2018-08-24 | 5.812 | 4,476,474 | -19,718 | 0.05% | 26,017,139 |
| 2018-08-23 | 2018-08-21 | 5.721 | 4,496,192 | -111,735 | 0.05% | 25,721,293 |
| 2018-08-22 | 2018-08-20 | 5.447 | 4,607,927 | +39,436 | 0.05% | 25,098,555 |
| 2018-08-20 | 2018-08-16 | 5.371 | 4,568,491 | -65,727 | 0.05% | 24,536,216 |
| 2018-08-13 | 2018-08-09 | 5.462 | 4,634,218 | +65,727 | 0.05% | 25,312,265 |
| 2018-08-10 | 2018-08-08 | 5.508 | 4,568,491 | +6,572 | 0.05% | 25,161,785 |
| 2018-08-07 | 2018-08-03 | 5.477 | 4,561,919 | -6,572 | 0.05% | 24,986,773 |
| 2018-08-03 | 2018-08-01 | 5.629 | 4,568,491 | -39,436 | 0.05% | 25,717,847 |
| 2018-07-30 | 2018-07-26 | 5.386 | 4,607,927 | -44,694 | 0.05% | 24,818,124 |
| 2018-07-27 | 2018-07-25 | 5.401 | 4,652,621 | -6,573 | 0.05% | 25,129,632 |
| 2018-07-26 | 2018-07-24 | 5.325 | 4,659,194 | +31,549 | 0.05% | 24,810,696 |
| 2018-07-25 | 2018-07-23 | 5.356 | 4,627,645 | +6,572 | 0.05% | 24,783,509 |
| 2018-07-24 | 2018-07-20 | 5.477 | 4,621,073 | -19,717 | 0.05% | 25,310,774 |
| 2018-07-23 | 2018-07-19 | 5.432 | 4,640,790 | +30,234 | 0.05% | 25,206,946 |
| 2018-07-19 | 2018-07-17 | 5.477 | 4,610,556 | -32,864 | 0.05% | 25,253,170 |
| 2018-07-13 | 2018-07-11 | 5.416 | 4,643,420 | +49,953 | 0.05% | 25,150,584 |
| 2018-07-10 | 2018-07-06 | 5.508 | 4,593,467 | +19,717 | 0.05% | 25,299,345 |
| 2018-07-06 | 2018-07-04 | 5.523 | 4,573,750 | -32,863 | 0.05% | 25,260,338 |
| 2018-07-05 | 2018-07-03 | 5.538 | 4,606,613 | -5,258 | 0.05% | 25,511,924 |
| 2018-07-03 | 2018-06-28 | 5.584 | 4,611,871 | -65,726 | 0.05% | 25,751,547 |
| 2018-06-29 | 2018-06-27 | 5.462 | 4,677,597 | -39,436 | 0.05% | 25,549,203 |
| 2018-06-28 | 2018-06-26 | 5.477 | 4,717,033 | -39,436 | 0.05% | 25,836,371 |
| 2018-06-20 | 2018-06-15 | 5.538 | 4,756,469 | -13,145 | 0.05% | 26,341,843 |
| 2018-06-19 | 2018-06-14 | 5.538 | 4,769,614 | +32,863 | 0.05% | 26,414,641 |
| 2018-06-12 | 2018-06-08 | 5.629 | 4,736,751 | +72,299 | 0.05% | 26,665,049 |
| 2018-06-11 | 2018-06-07 | 5.766 | 4,664,452 | -78,872 | 0.05% | 26,896,758 |
| 2018-06-06 | 2018-06-04 | 5.721 | 4,743,324 | -72,299 | 0.05% | 27,135,057 |
| 2018-06-05 | 2018-06-01 | 5.645 | 4,815,623 | -13,145 | 0.05% | 27,182,318 |
| 2018-06-04 | 2018-05-31 | 5.569 | 4,828,768 | -26,291 | 0.05% | 26,889,178 |
| 2018-05-31 | 2018-05-29 | 5.858 | 4,855,059 | +153,857 | 0.05% | 28,438,964 |
| 2018-05-23 | 2018-05-18 | 5.858 | 4,701,202 | +50,942 | 0.05% | 27,537,732 |
| 2018-05-17 | 2018-05-15 | 5.905 | 4,650,260 | +12,736 | 0.05% | 27,458,417 |
| 2018-05-15 | 2018-05-11 | 5.873 | 4,637,524 | +89,149 | 0.05% | 27,237,560 |
| 2018-05-14 | 2018-05-10 | 5.920 | 4,548,375 | +44,575 | 0.05% | 26,928,244 |
| 2018-05-10 | 2018-05-08 | 5.968 | 4,503,800 | +31,839 | 0.05% | 26,876,525 |
| 2018-05-09 | 2018-05-07 | 5.952 | 4,471,961 | -31,839 | 0.05% | 26,616,297 |
| 2018-05-03 | 2018-04-30 | 6.030 | 4,503,800 | -59,858 | 0.05% | 27,159,436 |
| 2018-04-30 | 2018-04-26 | 5.732 | 4,563,658 | -63,678 | 0.05% | 26,158,713 |
| 2018-04-26 | 2018-04-24 | 5.763 | 4,627,336 | -16,556 | 0.05% | 26,669,049 |
| 2018-04-23 | 2018-04-19 | 5.779 | 4,643,892 | -84,055 | 0.05% | 26,837,395 |
| 2018-04-18 | 2018-04-16 | 5.591 | 4,727,947 | +12,736 | 0.05% | 26,432,182 |
| 2018-04-17 | 2018-04-13 | 5.653 | 4,715,211 | +6,368 | 0.05% | 26,657,171 |
| 2018-04-16 | 2018-04-12 | 5.606 | 4,708,843 | -50,943 | 0.05% | 26,399,327 |
| 2018-04-13 | 2018-04-11 | 5.544 | 4,759,786 | +6,368 | 0.05% | 26,385,939 |
| 2018-04-12 | 2018-04-10 | 5.544 | 4,753,418 | -64,952 | 0.05% | 26,350,638 |
| 2018-04-11 | 2018-04-09 | 5.496 | 4,818,370 | -6,367 | 0.05% | 26,483,697 |
| 2018-04-10 | 2018-04-06 | 5.434 | 4,824,737 | -31,839 | 0.05% | 26,215,622 |
| 2018-04-09 | 2018-04-04 | 5.386 | 4,856,576 | -12,736 | 0.05% | 26,159,819 |
| 2018-04-06 | 2018-04-03 | 5.496 | 4,869,312 | -6,368 | 0.06% | 26,763,695 |
| 2018-04-04 | 2018-03-29 | 5.434 | 4,875,680 | -113,347 | 0.06% | 26,492,425 |
| 2018-04-03 | 2018-03-28 | 5.292 | 4,989,027 | -2,547 | 0.06% | 26,403,176 |
| 2018-03-29 | 2018-03-27 | 5.308 | 4,991,574 | -31,839 | 0.06% | 26,495,043 |
| 2018-03-27 | 2018-03-23 | 5.135 | 5,023,413 | +38,207 | 0.06% | 25,796,279 |
| 2018-03-23 | 2018-03-21 | 5.292 | 4,985,206 | +114,620 | 0.06% | 26,382,955 |
| 2018-03-22 | 2018-03-20 | 5.292 | 4,870,586 | +19,104 | 0.06% | 25,776,357 |
| 2018-03-20 | 2018-03-16 | 5.386 | 4,851,482 | -82,782 | 0.05% | 26,132,380 |
| 2018-03-19 | 2018-03-15 | 5.261 | 4,934,264 | -63,678 | 0.06% | 25,958,382 |
| 2018-03-16 | 2018-03-14 | 5.308 | 4,997,942 | +19,104 | 0.06% | 26,528,845 |
| 2018-03-15 | 2018-03-13 | 5.339 | 4,978,838 | +146,459 | 0.06% | 26,583,817 |
| 2018-03-14 | 2018-03-12 | 5.418 | 4,832,379 | +10,189 | 0.05% | 26,181,258 |
| 2018-03-13 | 2018-03-09 | 5.418 | 4,822,190 | -12,736 | 0.05% | 26,126,055 |
| 2018-03-09 | 2018-03-07 | 5.324 | 4,834,926 | -6,368 | 0.05% | 25,739,491 |
| 2018-03-08 | 2018-03-06 | 5.339 | 4,841,294 | -54,763 | 0.05% | 25,849,420 |
| 2018-03-07 | 2018-03-05 | 5.261 | 4,896,057 | +70,046 | 0.06% | 25,757,381 |
| 2018-03-06 | 2018-03-02 | 5.371 | 4,826,011 | +6,368 | 0.05% | 25,919,394 |
| 2018-03-05 | 2018-03-01 | 5.402 | 4,819,643 | +25,471 | 0.05% | 26,036,568 |
| 2018-03-02 | 2018-02-28 | 5.418 | 4,794,172 | -802,343 | 0.05% | 25,974,257 |
| 2018-02-28 | 2018-02-26 | 5.434 | 5,596,515 | +846,918 | 0.06% | 30,409,144 |
| 2018-02-27 | 2018-02-23 | 5.465 | 4,749,597 | +12,735 | 0.05% | 25,956,518 |
| 2018-02-26 | 2018-02-22 | 5.434 | 4,736,862 | +53,490 | 0.05% | 25,738,146 |
| 2018-02-23 | 2018-02-21 | 5.496 | 4,683,372 | +66,225 | 0.05% | 25,741,694 |
| 2018-02-22 | 2018-02-20 | 5.449 | 4,617,147 | +31,839 | 0.05% | 25,160,172 |
| 2018-02-21 | 2018-02-15 | 5.434 | 4,585,308 | +49,669 | 0.05% | 24,914,664 |
| 2018-02-20 | 2018-02-13 | 5.355 | 4,535,639 | +25,471 | 0.05% | 24,288,645 |
| 2018-02-14 | 2018-02-12 | 5.449 | 4,510,168 | +44,575 | 0.05% | 24,577,212 |
| 2018-02-13 | 2018-02-09 | 5.528 | 4,465,593 | +21,650 | 0.05% | 24,684,948 |
| 2018-02-12 | 2018-02-08 | 5.622 | 4,443,943 | +80,234 | 0.05% | 24,983,998 |
| 2018-02-09 | 2018-02-07 | 5.732 | 4,363,709 | +6,368 | 0.05% | 25,012,613 |
| 2018-02-08 | 2018-02-06 | 5.842 | 4,357,341 | +31,839 | 0.05% | 25,455,106 |
| 2018-02-07 | 2018-02-05 | 6.015 | 4,325,502 | +6,368 | 0.05% | 26,016,311 |
| 2018-02-06 | 2018-02-02 | 6.046 | 4,319,134 | +8,915 | 0.05% | 26,113,665 |
| 2018-02-02 | 2018-01-31 | 6.077 | 4,310,219 | -39,480 | 0.05% | 26,195,140 |
| 2018-02-01 | 2018-01-30 | 6.030 | 4,349,699 | -1,296,485 | 0.05% | 26,230,155 |
| 2018-01-31 | 2018-01-29 | 6.125 | 5,646,184 | -40,754 | 0.06% | 34,580,404 |
| 2018-01-30 | 2018-01-26 | 6.125 | 5,686,938 | -19,103 | 0.06% | 34,830,004 |
| 2018-01-29 | 2018-01-25 | 6.156 | 5,706,041 | +1,175,496 | 0.06% | 35,126,217 |
| 2018-01-26 | 2018-01-24 | 6.093 | 4,530,545 | -15,283 | 0.05% | 27,605,308 |
| 2018-01-25 | 2018-01-23 | 5.968 | 4,545,828 | +86,602 | 0.05% | 27,127,328 |
| 2018-01-24 | 2018-01-22 | 5.983 | 4,459,226 | +19,104 | 0.05% | 26,680,556 |
| 2018-01-23 | 2018-01-19 | 5.968 | 4,440,122 | -11,462 | 0.05% | 26,496,525 |
| 2018-01-22 | 2018-01-18 | 5.999 | 4,451,584 | +6,368 | 0.05% | 26,704,740 |
| 2018-01-19 | 2018-01-17 | 5.936 | 4,445,216 | +81,507 | 0.05% | 26,387,308 |
| 2018-01-18 | 2018-01-16 | 5.905 | 4,363,709 | +12,736 | 0.05% | 25,766,418 |
| 2018-01-17 | 2018-01-15 | 5.873 | 4,350,973 | -10,188 | 0.05% | 25,554,560 |
| 2018-01-16 | 2018-01-12 | 5.873 | 4,361,161 | +15,282 | 0.05% | 25,614,397 |
| 2018-01-15 | 2018-01-11 | 5.873 | 4,345,879 | +19,104 | 0.05% | 25,524,642 |
| 2018-01-12 | 2018-01-10 | 5.905 | 4,326,775 | -2,547 | 0.05% | 25,548,334 |
| 2018-01-11 | 2018-01-09 | 5.952 | 4,329,322 | -76,414 | 0.05% | 25,767,336 |
| 2018-01-10 | 2018-01-08 | 5.873 | 4,405,736 | +87,876 | 0.05% | 25,876,200 |
| 2018-01-09 | 2018-01-05 | 5.858 | 4,317,860 | +57,310 | 0.05% | 25,292,270 |
| 2018-01-08 | 2018-01-04 | 5.810 | 4,260,550 | +82,781 | 0.05% | 24,755,848 |
| 2018-01-05 | 2018-01-03 | 5.858 | 4,177,769 | +11,462 | 0.05% | 24,471,674 |
| 2018-01-04 | 2018-01-02 | 5.905 | 4,166,307 | -38,206 | 0.05% | 24,600,817 |
| 2018-01-03 | 2017-12-29 | 5.842 | 4,204,513 | +31,839 | 0.05% | 24,562,302 |
| 2018-01-02 | 2017-12-28 | 5.795 | 4,172,674 | +31,839 | 0.05% | 24,179,719 |
| 2017-12-29 | 2017-12-27 | 5.810 | 4,140,835 | +82,781 | 0.05% | 24,060,246 |
| 2017-12-27 | 2017-12-21 | 5.858 | 4,058,054 | +25,471 | 0.05% | 23,770,432 |
| 2017-12-21 | 2017-12-19 | 5.873 | 4,032,583 | +12,736 | 0.05% | 23,684,561 |
| 2017-12-20 | 2017-12-18 | 5.920 | 4,019,847 | +12,735 | 0.05% | 23,799,142 |
| 2017-12-15 | 2017-12-13 | 5.968 | 4,007,112 | -20,377 | 0.05% | 23,912,528 |
| 2017-12-13 | 2017-12-11 | 5.920 | 4,027,489 | -6,367 | 0.05% | 23,844,386 |
| 2017-12-08 | 2017-12-06 | 6.046 | 4,033,856 | -38,207 | 0.05% | 24,388,862 |
| 2017-12-07 | 2017-12-05 | 6.062 | 4,072,063 | -6,368 | 0.05% | 24,683,811 |
| 2017-12-06 | 2017-12-04 | 6.093 | 4,078,431 | -25,471 | 0.05% | 24,850,508 |
| 2017-12-04 | 2017-11-30 | 5.952 | 4,103,902 | +12,735 | 0.05% | 24,425,677 |
| 2017-12-01 | 2017-11-29 | 5.936 | 4,091,167 | +38,207 | 0.05% | 24,285,633 |
| 2017-11-28 | 2017-11-24 | 5.983 | 4,052,960 | -63,678 | 0.05% | 24,249,775 |
| 2017-11-24 | 2017-11-22 | 5.999 | 4,116,638 | +6,368 | 0.05% | 24,695,423 |
| 2017-11-22 | 2017-11-20 | 5.983 | 4,110,270 | +5,094 | 0.05% | 24,592,674 |
| 2017-11-20 | 2017-11-16 | 5.889 | 4,105,176 | +16,557 | 0.05% | 24,175,389 |
| 2017-11-17 | 2017-11-15 | 5.936 | 4,088,619 | +12,735 | 0.05% | 24,270,508 |
| 2017-11-16 | 2017-11-14 | 5.983 | 4,075,884 | +2,547 | 0.05% | 24,386,935 |
| 2017-11-10 | 2017-11-08 | 6.093 | 4,073,337 | +19,104 | 0.05% | 24,819,469 |
| 2017-11-09 | 2017-11-07 | 6.109 | 4,054,233 | +12,735 | 0.05% | 24,766,733 |
| 2017-11-08 | 2017-11-06 | 6.062 | 4,041,498 | -3,820 | 0.05% | 24,498,534 |
| 2017-11-06 | 2017-11-02 | 6.172 | 4,045,318 | -12,736 | 0.05% | 24,966,384 |
| 2017-11-03 | 2017-11-01 | 6.140 | 4,058,054 | +7,641 | 0.05% | 24,917,531 |
| 2017-11-01 | 2017-10-30 | 6.125 | 4,050,413 | +14,010 | 0.05% | 24,807,005 |
| 2017-10-31 | 2017-10-27 | 6.219 | 4,036,403 | -1,274 | 0.05% | 25,101,526 |
| 2017-10-24 | 2017-10-20 | 6.313 | 4,037,677 | -127,356 | 0.05% | 25,489,895 |
| 2017-10-23 | 2017-10-19 | 6.282 | 4,165,033 | -5,094 | 0.05% | 26,163,079 |
| 2017-10-20 | 2017-10-18 | 6.392 | 4,170,127 | -17,830 | 0.05% | 26,653,492 |
| 2017-10-19 | 2017-10-17 | 6.407 | 4,187,957 | +28,018 | 0.05% | 26,833,221 |
| 2017-10-18 | 2017-10-16 | 6.486 | 4,159,939 | +6,368 | 0.05% | 26,980,341 |
| 2017-10-16 | 2017-10-12 | 6.454 | 4,153,571 | -10,189 | 0.05% | 26,808,584 |
| 2017-10-12 | 2017-10-10 | 6.596 | 4,163,760 | -61,130 | 0.05% | 27,462,837 |
| 2017-10-06 | 2017-10-03 | 6.329 | 4,224,890 | +3,820 | 0.05% | 26,738,120 |
| 2017-10-04 | 2017-09-29 | 6.282 | 4,221,070 | -6,368 | 0.05% | 26,515,082 |
| 2017-10-03 | 2017-09-28 | 6.282 | 4,227,438 | -114,620 | 0.05% | 26,555,083 |
| 2017-09-29 | 2017-09-27 | 6.125 | 4,342,058 | -12,736 | 0.05% | 26,593,203 |
| 2017-09-28 | 2017-09-26 | 6.140 | 4,354,794 | -12,735 | 0.05% | 26,739,593 |
| 2017-09-26 | 2017-09-22 | 6.109 | 4,367,529 | +1,273 | 0.05% | 26,680,614 |
| 2017-09-25 | 2017-09-21 | 6.093 | 4,366,256 | +5,095 | 0.05% | 26,604,270 |
| 2017-09-22 | 2017-09-20 | 6.140 | 4,361,161 | +81,507 | 0.05% | 26,778,688 |
| 2017-09-15 | 2017-09-13 | 6.203 | 4,279,654 | +44,575 | 0.05% | 26,547,044 |
| 2017-09-14 | 2017-09-12 | 6.360 | 4,235,079 | +1,274 | 0.05% | 26,935,619 |
| 2017-09-13 | 2017-09-11 | 6.376 | 4,233,805 | -25,472 | 0.05% | 26,994,004 |
| 2017-09-11 | 2017-09-07 | 6.313 | 4,259,277 | -19,103 | 0.05% | 26,888,858 |
| 2017-09-08 | 2017-09-06 | 6.329 | 4,278,380 | -6,368 | 0.05% | 27,076,643 |
| 2017-09-07 | 2017-09-05 | 6.376 | 4,284,748 | +31,839 | 0.05% | 27,318,808 |
| 2017-09-05 | 2017-09-01 | 6.423 | 4,252,909 | -127,356 | 0.05% | 27,316,171 |
| 2017-09-04 | 2017-08-31 | 6.313 | 4,380,265 | -39,480 | 0.05% | 27,652,657 |
| 2017-09-01 | 2017-08-30 | 6.297 | 4,419,745 | -33,113 | 0.05% | 27,832,487 |
| 2017-08-31 | 2017-08-29 | 6.219 | 4,452,858 | -59,857 | 0.05% | 27,691,371 |
| 2017-08-29 | 2017-08-25 | 5.983 | 4,512,715 | +12,736 | 0.05% | 27,000,593 |
| 2017-08-28 | 2017-08-24 | 5.952 | 4,499,979 | +12,735 | 0.05% | 26,783,055 |
| 2017-08-25 | 2017-08-22 | 5.936 | 4,487,244 | -44,574 | 0.05% | 26,636,791 |
| 2017-08-24 | 2017-08-21 | 5.905 | 4,531,818 | -14,010 | 0.05% | 26,759,052 |
| 2017-08-22 | 2017-08-18 | 5.842 | 4,545,828 | +14,010 | 0.05% | 26,556,226 |
| 2017-08-21 | 2017-08-17 | 5.842 | 4,531,818 | +5,094 | 0.05% | 26,474,381 |
| 2017-08-16 | 2017-08-14 | 5.968 | 4,526,724 | -12,736 | 0.05% | 27,013,324 |
| 2017-08-15 | 2017-08-11 | 5.936 | 4,539,460 | -12,735 | 0.05% | 26,946,751 |
| 2017-08-10 | 2017-08-08 | 5.905 | 4,552,195 | -20,377 | 0.05% | 26,879,372 |
| 2017-08-08 | 2017-08-04 | 5.826 | 4,572,572 | -345,135 | 0.05% | 26,640,654 |
| 2017-08-07 | 2017-08-03 | 5.795 | 4,917,707 | +6,367 | 0.06% | 28,497,019 |
| 2017-08-04 | 2017-08-02 | 5.763 | 4,911,340 | +109,527 | 0.06% | 28,305,869 |
| 2017-08-03 | 2017-08-01 | 5.779 | 4,801,813 | +193,581 | 0.05% | 27,750,032 |
| 2017-08-02 | 2017-07-31 | 5.842 | 4,608,232 | -759,042 | 0.05% | 26,920,784 |
| 2017-08-01 | 2017-07-28 | 5.842 | 5,367,274 | -1,274 | 0.06% | 31,355,023 |
| 2017-07-26 | 2017-07-24 | 5.889 | 5,368,548 | -19,103 | 0.06% | 31,615,389 |
| 2017-07-21 | 2017-07-19 | 5.889 | 5,387,651 | -12,736 | 0.06% | 31,727,887 |
| 2017-07-20 | 2017-07-18 | 5.858 | 5,400,387 | -6,368 | 0.06% | 31,633,274 |
| 2017-07-19 | 2017-07-17 | 5.826 | 5,406,755 | +846,918 | 0.06% | 31,500,759 |
| 2017-07-18 | 2017-07-14 | 5.842 | 4,559,837 | -73,866 | 0.05% | 26,638,065 |
| 2017-07-17 | 2017-07-13 | 5.795 | 4,633,703 | -127,356 | 0.05% | 26,851,279 |
| 2017-07-14 | 2017-07-12 | 5.716 | 4,761,059 | +133,723 | 0.05% | 27,215,441 |
| 2017-07-13 | 2017-07-11 | 5.732 | 4,627,336 | +19,104 | 0.05% | 26,523,713 |
| 2017-07-10 | 2017-07-06 | 5.748 | 4,608,232 | -5,094 | 0.05% | 26,486,577 |
| 2017-07-05 | 2017-07-03 | 5.795 | 4,613,326 | +29,292 | 0.05% | 26,733,199 |
| 2017-07-04 | 2017-06-30 | 5.826 | 4,584,034 | +31,839 | 0.05% | 26,707,434 |
| 2017-06-29 | 2017-06-27 | 5.905 | 4,552,195 | -31,839 | 0.05% | 26,879,372 |
| 2017-06-27 | 2017-06-23 | 5.920 | 4,584,034 | -10,189 | 0.05% | 27,139,360 |
| 2017-06-23 | 2017-06-21 | 5.858 | 4,594,223 | +12,736 | 0.05% | 26,911,092 |
| 2017-06-19 | 2017-06-15 | 5.858 | 4,581,487 | +31,839 | 0.05% | 26,836,490 |
| 2017-06-14 | 2017-06-12 | 5.873 | 4,549,648 | -57,311 | 0.05% | 26,721,438 |
| 2017-06-13 | 2017-06-09 | 5.920 | 4,606,959 | +10,189 | 0.05% | 27,275,085 |
| 2017-06-12 | 2017-06-08 | 5.983 | 4,596,770 | +12,736 | 0.05% | 27,503,513 |
| 2017-06-09 | 2017-06-07 | 6.030 | 4,584,034 | -42,028 | 0.05% | 27,643,274 |
| 2017-06-08 | 2017-06-06 | 5.983 | 4,626,062 | -89,149 | 0.05% | 27,678,774 |
| 2017-06-05 | 2017-06-01 | 6.015 | 4,715,211 | +31,839 | 0.05% | 28,360,268 |
| 2017-06-01 | 2017-05-29 | 6.030 | 4,683,372 | -6,368 | 0.05% | 28,242,316 |
| 2017-05-31 | 2017-05-26 | 5.968 | 4,689,740 | -12,736 | 0.05% | 27,986,126 |
| 2017-05-29 | 2017-05-25 | 6.294 | 4,702,476 | -6,367 | 0.05% | 29,597,460 |
| 2017-05-26 | 2017-05-24 | 6.229 | 4,708,843 | +139,169 | 0.05% | 29,333,559 |
| 2017-05-25 | 2017-05-23 | 6.165 | 4,569,674 | +3,718 | 0.05% | 28,171,621 |
| 2017-05-23 | 2017-05-19 | 6.084 | 4,565,956 | -12,393 | 0.05% | 27,780,261 |
| 2017-05-22 | 2017-05-18 | 6.116 | 4,578,349 | +24,785 | 0.05% | 28,003,438 |
| 2017-05-19 | 2017-05-17 | 6.213 | 4,553,564 | -12,392 | 0.05% | 28,292,767 |
| 2017-05-18 | 2017-05-16 | 6.197 | 4,565,956 | -49,571 | 0.05% | 28,296,075 |
| 2017-05-17 | 2017-05-15 | 6.181 | 4,615,527 | +49,571 | 0.05% | 28,528,788 |
| 2017-05-16 | 2017-05-12 | 6.133 | 4,565,956 | +6,196 | 0.05% | 28,001,324 |
| 2017-05-12 | 2017-05-10 | 6.116 | 4,559,760 | -30,982 | 0.05% | 27,889,739 |
| 2017-05-10 | 2017-05-08 | 6.004 | 4,590,742 | -4,957 | 0.05% | 27,560,626 |
| 2017-05-08 | 2017-05-04 | 6.020 | 4,595,699 | +61,964 | 0.05% | 27,664,553 |
| 2017-05-04 | 2017-04-28 | 6.133 | 4,533,735 | +18,589 | 0.05% | 27,803,725 |
| 2017-04-28 | 2017-04-26 | 6.181 | 4,515,146 | -29,743 | 0.05% | 27,908,328 |
| 2017-04-24 | 2017-04-20 | 6.197 | 4,544,889 | -49,571 | 0.05% | 28,165,519 |
| 2017-04-21 | 2017-04-19 | 6.165 | 4,594,460 | -3,717 | 0.05% | 28,324,424 |
| 2017-04-20 | 2017-04-18 | 6.262 | 4,598,177 | -13,632 | 0.05% | 28,792,585 |
| 2017-04-19 | 2017-04-13 | 6.326 | 4,611,809 | -22,307 | 0.05% | 29,175,656 |
| 2017-04-18 | 2017-04-12 | 6.246 | 4,634,116 | +37,178 | 0.05% | 28,942,838 |
| 2017-04-12 | 2017-04-10 | 6.246 | 4,596,938 | -3,718 | 0.05% | 28,710,639 |
| 2017-04-11 | 2017-04-07 | 6.262 | 4,600,656 | -18,589 | 0.05% | 28,808,108 |
| 2017-04-10 | 2017-04-06 | 6.213 | 4,619,245 | -14,871 | 0.05% | 28,700,864 |
| 2017-04-07 | 2017-04-05 | 6.310 | 4,634,116 | -42,136 | 0.05% | 29,241,989 |
| 2017-04-03 | 2017-03-30 | 6.084 | 4,676,252 | -6,196 | 0.05% | 28,451,326 |
| 2017-03-31 | 2017-03-29 | 6.100 | 4,682,448 | -24,785 | 0.05% | 28,564,591 |
| 2017-03-30 | 2017-03-28 | 6.036 | 4,707,233 | -37,179 | 0.05% | 28,411,918 |
| 2017-03-28 | 2017-03-24 | 6.036 | 4,744,412 | +37,179 | 0.06% | 28,636,323 |
| 2017-03-27 | 2017-03-23 | 6.020 | 4,707,233 | -11,154 | 0.05% | 28,335,950 |
| 2017-03-24 | 2017-03-22 | 6.052 | 4,718,387 | +34,700 | 0.05% | 28,555,389 |
| 2017-03-23 | 2017-03-21 | 6.100 | 4,683,687 | +43,374 | 0.05% | 28,572,149 |
| 2017-03-22 | 2017-03-20 | 6.165 | 4,640,313 | -12,392 | 0.05% | 28,607,104 |
| 2017-03-21 | 2017-03-17 | 6.133 | 4,652,705 | -177,216 | 0.05% | 28,533,324 |
| 2017-03-20 | 2017-03-16 | 5.907 | 4,829,921 | -90,467 | 0.06% | 28,528,856 |
| 2017-03-17 | 2017-03-15 | 5.761 | 4,920,388 | +34,699 | 0.06% | 28,348,548 |
| 2017-03-16 | 2017-03-14 | 5.794 | 4,885,689 | +6,197 | 0.06% | 28,306,327 |
| 2017-03-15 | 2017-03-13 | 5.810 | 4,879,492 | -74,357 | 0.06% | 28,349,171 |
| 2017-03-13 | 2017-03-09 | 5.778 | 4,953,849 | +22,307 | 0.06% | 28,621,279 |
| 2017-03-10 | 2017-03-08 | 5.810 | 4,931,542 | +7,436 | 0.06% | 28,651,574 |
| 2017-03-09 | 2017-03-07 | 5.778 | 4,924,106 | +84,271 | 0.06% | 28,449,437 |
| 2017-03-08 | 2017-03-06 | 5.761 | 4,839,835 | -1,240 | 0.06% | 27,884,446 |
| 2017-03-07 | 2017-03-03 | 5.810 | 4,841,075 | -63,203 | 0.06% | 28,125,973 |
| 2017-03-06 | 2017-03-02 | 5.794 | 4,904,278 | +118,970 | 0.06% | 28,414,026 |
| 2017-03-03 | 2017-03-01 | 5.826 | 4,785,308 | +142,517 | 0.06% | 27,879,203 |
| 2017-03-02 | 2017-02-28 | 5.891 | 4,642,791 | +53,289 | 0.05% | 27,348,609 |
| 2017-03-01 | 2017-02-27 | 5.971 | 4,589,502 | +43,374 | 0.05% | 27,405,046 |
| 2017-02-28 | 2017-02-24 | 6.052 | 4,546,128 | -6,196 | 0.05% | 27,512,888 |
| 2017-02-24 | 2017-02-22 | 5.955 | 4,552,324 | +49,571 | 0.05% | 27,109,579 |
| 2017-02-23 | 2017-02-21 | 5.923 | 4,502,753 | +12,392 | 0.05% | 26,669,043 |
| 2017-02-22 | 2017-02-20 | 5.955 | 4,490,361 | +23,546 | 0.05% | 26,740,583 |
| 2017-02-20 | 2017-02-16 | 5.987 | 4,466,815 | +1,240 | 0.05% | 26,744,540 |
| 2017-02-17 | 2017-02-15 | 6.068 | 4,465,575 | +24,785 | 0.05% | 27,097,454 |
| 2017-02-16 | 2017-02-14 | 6.068 | 4,440,790 | +43,375 | 0.05% | 26,947,056 |
| 2017-02-15 | 2017-02-13 | 6.100 | 4,397,415 | +30,982 | 0.05% | 26,825,789 |
| 2017-02-13 | 2017-02-09 | 6.068 | 4,366,433 | +4,366,433 | 0.05% | 26,495,852 |
| 2016-01-14 | 2016-01-12 | 5.498 | 0 | -241,559 | ||
| 2015-11-23 | 2015-11-19 | 6.475 | 241,559 | +241,559 | 0.00% | 1,564,002 |
| 2011-10-12 | 2011-10-10 | 8.635 | 0 | -55,122 | ||
| 2011-10-04 | 2011-09-30 | 8.998 | 55,122 | +55,122 | 0.00% | 495,997 |
| 2011-09-28 | 2011-09-26 | 9.016 | 0 | -275,612 | ||
| 2011-06-27 | 2011-06-23 | 8.690 | 275,612 | -192,928 | 0.00% | 2,395,004 |
| 2011-06-24 | 2011-06-22 | 8.726 | 468,540 | -5,512 | 0.01% | 4,088,503 |
| 2011-04-18 | 2011-04-14 | 8.976 | 474,052 | +8,395 | 0.01% | 4,254,949 |
| 2011-03-23 | 2011-03-21 | 8.108 | 465,657 | +465,657 | 0.01% | 3,775,398 |
| 2011-01-14 | 2011-01-12 | 8.348 | 0 | -259,902 | ||
| 2010-10-04 | 2010-09-29 | 7.997 | 259,902 | -5,414 | 0.00% | 2,078,402 |
| 2010-09-14 | 2010-09-10 | 7.535 | 265,316 | -5,415 | 0.00% | 1,999,197 |
| 2010-04-22 | 2010-04-20 | 7.380 | 270,731 | +5,811 | 0.00% | 1,997,884 |
| 2009-06-10 | 2009-06-08 | 6.983 | 264,920 | +264,920 | 0.00% | 1,850,001 |
| 2009-05-21 | 2009-05-19 | 6.889 | 0 | -1,049,082 | ||
| 2009-04-29 | 2009-04-27 | 6.606 | 1,049,082 | -5,299 | 0.01% | 6,929,997 |
| 2009-04-23 | 2009-04-21 | 6.694 | 1,054,381 | +25,754 | 0.01% | 7,057,790 |
| 2008-12-02 | 2008-11-28 | 5.707 | 1,028,627 | -5,169 | 0.01% | 5,870,498 |
| 2008-11-21 | 2008-11-19 | 5.165 | 1,033,796 | -31,014 | 0.01% | 5,339,999 |
| 2008-11-13 | 2008-11-11 | 5.456 | 1,064,810 | -10,338 | 0.01% | 5,809,199 |
| 2008-10-15 | 2008-10-13 | 5.997 | 1,075,148 | -310,139 | 0.01% | 6,447,999 |
| 2008-09-19 | 2008-09-17 | 5.552 | 1,385,287 | +155,069 | 0.02% | 7,691,600 |
| 2008-09-18 | 2008-09-16 | 5.746 | 1,230,218 | +310,139 | 0.02% | 7,068,603 |
| 2008-07-08 | 2008-07-04 | 7.584 | 920,079 | +920,079 | 0.01% | 6,977,602 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -920,079 | ||
| 2008-04-28 | 2008-04-24 | 10.481 | 920,079 | +14,897 | 0.01% | 9,643,537 |
| 2008-04-22 | 2008-04-18 | 9.911 | 905,182 | +406,823 | 0.01% | 8,971,198 |
| 2007-10-03 | 2007-09-28 | 11.523 | 498,359 | -162,729 | 0.01% | 5,742,803 |
| 2007-09-25 | 2007-09-21 | 9.065 | 661,088 | +355,970 | 0.01% | 5,992,999 |
| 2007-09-20 | 2007-09-18 | 9.105 | 305,118 | -101,705 | 0.00% | 2,778,004 |
| 2007-06-29 | 2007-06-27 | 9.321 | 406,823 | +152,558 | 0.01% | 3,791,996 |
| 2007-06-26 | 2007-06-22 | 9.518 | 254,265 | 0.00% | 2,420,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy