History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 10,820,046 | +0 | 0.08% | 59,834,854 |
| 2025-10-13 | 2025-10-09 | 5.400 | 10,820,046 | +0 | 0.08% | 58,428,248 |
| 2025-10-10 | 2025-10-08 | 5.260 | 10,820,046 | +8,000 | 0.08% | 56,913,442 |
| 2025-10-09 | 2025-10-06 | 5.310 | 10,812,046 | +52,000 | 0.08% | 57,411,964 |
| 2025-10-08 | 2025-10-03 | 5.330 | 10,760,046 | +8,000 | 0.08% | 57,351,045 |
| 2025-10-06 | 2025-10-02 | 5.350 | 10,752,046 | +6,000 | 0.08% | 57,523,446 |
| 2025-10-03 | 2025-09-30 | 5.310 | 10,746,046 | +10,000 | 0.08% | 57,061,504 |
| 2025-10-02 | 2025-09-29 | 5.360 | 10,736,046 | +148,000 | 0.08% | 57,545,207 |
| 2025-09-30 | 2025-09-26 | 5.390 | 10,588,046 | +10,000 | 0.08% | 57,069,568 |
| 2025-09-29 | 2025-09-25 | 5.400 | 10,578,046 | +20,000 | 0.08% | 57,121,448 |
| 2025-09-26 | 2025-09-24 | 5.360 | 10,558,046 | +70,000 | 0.08% | 56,591,127 |
| 2025-09-25 | 2025-09-23 | 5.400 | 10,488,046 | +610,000 | 0.08% | 56,635,448 |
| 2025-09-24 | 2025-09-22 | 5.420 | 9,878,046 | +112,000 | 0.07% | 53,539,009 |
| 2025-09-23 | 2025-09-19 | 5.530 | 9,766,046 | +144,000 | 0.07% | 54,006,234 |
| 2025-09-22 | 2025-09-18 | 5.570 | 9,622,046 | +206,000 | 0.07% | 53,594,796 |
| 2025-09-19 | 2025-09-17 | 5.670 | 9,416,046 | +82,000 | 0.07% | 53,388,981 |
| 2025-09-18 | 2025-09-16 | 5.700 | 9,334,046 | -36,000 | 0.07% | 53,204,062 |
| 2025-09-15 | 2025-09-11 | 5.840 | 9,370,046 | +20,510 | 0.07% | 54,721,069 |
| 2025-09-12 | 2025-09-10 | 5.840 | 9,349,536 | +62,000 | 0.07% | 54,601,290 |
| 2025-09-11 | 2025-09-09 | 5.700 | 9,287,536 | +24,000 | 0.07% | 52,938,955 |
| 2025-09-10 | 2025-09-08 | 5.740 | 9,263,536 | +92,000 | 0.07% | 53,172,697 |
| 2025-09-09 | 2025-09-05 | 5.700 | 9,171,536 | +20,000 | 0.07% | 52,277,755 |
| 2025-09-08 | 2025-09-04 | 5.670 | 9,151,536 | -2,000 | 0.07% | 51,889,209 |
| 2025-09-05 | 2025-09-03 | 5.700 | 9,153,536 | +10,000 | 0.07% | 52,175,155 |
| 2025-09-04 | 2025-09-02 | 5.710 | 9,143,536 | -110,000 | 0.07% | 52,209,591 |
| 2025-09-03 | 2025-09-01 | 5.770 | 9,253,536 | +66,000 | 0.07% | 53,392,903 |
| 2025-09-02 | 2025-08-29 | 5.800 | 9,187,536 | +48,000 | 0.07% | 53,287,709 |
| 2025-09-01 | 2025-08-28 | 5.840 | 9,139,536 | +88,000 | 0.07% | 53,374,890 |
| 2025-08-29 | 2025-08-27 | 5.820 | 9,051,536 | +194,000 | 0.07% | 52,679,940 |
| 2025-08-28 | 2025-08-26 | 6.406 | 8,857,536 | +140,000 | 0.06% | 56,740,320 |
| 2025-08-27 | 2025-08-25 | 6.437 | 8,717,536 | +531,820 | 0.06% | 56,113,708 |
| 2025-08-26 | 2025-08-22 | 6.385 | 8,185,716 | +33,139 | 0.06% | 52,267,571 |
| 2025-08-22 | 2025-08-20 | 6.447 | 8,152,577 | +9,679 | 0.06% | 52,561,369 |
| 2025-08-21 | 2025-08-19 | 6.530 | 8,142,898 | +61,943 | 0.06% | 53,172,030 |
| 2025-08-20 | 2025-08-18 | 6.613 | 8,080,955 | -23,229 | 0.06% | 53,435,494 |
| 2025-08-19 | 2025-08-15 | 6.540 | 8,104,184 | -127,757 | 0.06% | 53,002,966 |
| 2025-08-18 | 2025-08-14 | 6.427 | 8,231,941 | -96,786 | 0.06% | 52,902,939 |
| 2025-08-15 | 2025-08-13 | 6.437 | 8,328,727 | -9,679 | 0.06% | 53,610,992 |
| 2025-08-14 | 2025-08-12 | 6.447 | 8,338,406 | -1,466 | 0.06% | 53,759,447 |
| 2025-08-13 | 2025-08-11 | 6.406 | 8,339,872 | -7,743 | 0.06% | 53,424,227 |
| 2025-08-12 | 2025-08-08 | 6.261 | 8,347,615 | -19,357 | 0.06% | 52,266,354 |
| 2025-08-11 | 2025-08-07 | 6.179 | 8,366,972 | +11,614 | 0.06% | 51,695,968 |
| 2025-08-08 | 2025-08-06 | 6.199 | 8,355,358 | +133,565 | 0.06% | 51,796,866 |
| 2025-08-07 | 2025-08-05 | 6.189 | 8,221,793 | +9,678 | 0.06% | 50,883,916 |
| 2025-08-06 | 2025-08-04 | 6.168 | 8,212,115 | +15,486 | 0.06% | 50,654,324 |
| 2025-08-05 | 2025-08-01 | 6.323 | 8,196,629 | -50,329 | 0.06% | 51,829,124 |
| 2025-08-04 | 2025-07-31 | 6.251 | 8,246,958 | +160,665 | 0.06% | 51,550,909 |
| 2025-08-01 | 2025-07-30 | 6.251 | 8,086,293 | -48,393 | 0.06% | 50,546,608 |
| 2025-07-31 | 2025-07-29 | 6.199 | 8,134,686 | -187,765 | 0.06% | 50,428,867 |
| 2025-07-30 | 2025-07-28 | 6.044 | 8,322,451 | -38,714 | 0.06% | 50,303,046 |
| 2025-07-25 | 2025-07-23 | 5.931 | 8,361,165 | +5,807 | 0.06% | 49,586,774 |
| 2025-07-22 | 2025-07-18 | 5.951 | 8,355,358 | -394,887 | 0.06% | 49,724,991 |
| 2025-07-21 | 2025-07-17 | 5.879 | 8,750,245 | -9,679 | 0.07% | 51,442,214 |
| 2025-07-17 | 2025-07-15 | 5.879 | 8,759,924 | -48,393 | 0.07% | 51,499,116 |
| 2025-07-15 | 2025-07-11 | 5.734 | 8,808,317 | +514 | 0.07% | 50,509,502 |
| 2025-07-14 | 2025-07-10 | 5.703 | 8,807,803 | -15,486 | 0.07% | 50,233,546 |
| 2025-07-10 | 2025-07-08 | 5.683 | 8,823,289 | +19,358 | 0.07% | 50,139,542 |
| 2025-07-09 | 2025-07-07 | 5.714 | 8,803,931 | +92,914 | 0.07% | 50,302,426 |
| 2025-07-08 | 2025-07-04 | 5.734 | 8,711,017 | +29,036 | 0.06% | 49,951,555 |
| 2025-07-07 | 2025-07-03 | 5.776 | 8,681,981 | +15,486 | 0.06% | 50,143,865 |
| 2025-07-04 | 2025-07-02 | 5.765 | 8,666,495 | -5,807 | 0.06% | 49,964,881 |
| 2025-07-03 | 2025-06-30 | 5.765 | 8,672,302 | +271,001 | 0.06% | 49,998,360 |
| 2025-07-02 | 2025-06-27 | 5.786 | 8,401,301 | +69,686 | 0.06% | 48,609,566 |
| 2025-06-30 | 2025-06-26 | 5.817 | 8,331,615 | +38,714 | 0.06% | 48,464,614 |
| 2025-06-27 | 2025-06-25 | 5.807 | 8,292,901 | -96,786 | 0.06% | 48,153,734 |
| 2025-06-26 | 2025-06-24 | 5.838 | 8,389,687 | +13,550 | 0.06% | 48,975,782 |
| 2025-06-25 | 2025-06-23 | 5.786 | 8,376,137 | -5,807 | 0.06% | 48,463,968 |
| 2025-06-23 | 2025-06-19 | 5.776 | 8,381,944 | +21,293 | 0.06% | 48,410,964 |
| 2025-06-20 | 2025-06-18 | 5.869 | 8,360,651 | +29,036 | 0.06% | 49,065,429 |
| 2025-06-19 | 2025-06-17 | 5.951 | 8,331,615 | +5,807 | 0.06% | 49,583,690 |
| 2025-06-18 | 2025-06-16 | 5.941 | 8,325,808 | +19,357 | 0.06% | 49,463,108 |
| 2025-06-17 | 2025-06-13 | 5.920 | 8,306,451 | -9,679 | 0.06% | 49,176,464 |
| 2025-06-16 | 2025-06-12 | 5.910 | 8,316,130 | +32,908 | 0.06% | 49,147,844 |
| 2025-06-13 | 2025-06-11 | 5.972 | 8,283,222 | +496 | 0.06% | 49,466,856 |
| 2025-06-12 | 2025-06-10 | 5.993 | 8,282,726 | +19,357 | 0.06% | 49,635,049 |
| 2025-06-06 | 2025-06-04 | 5.900 | 8,263,369 | +96,786 | 0.06% | 48,750,651 |
| 2025-06-05 | 2025-06-03 | 6.013 | 8,166,583 | +23,229 | 0.06% | 49,107,806 |
| 2025-06-03 | 2025-05-30 | 6.285 | 8,143,354 | +126,317 | 0.06% | 51,179,974 |
| 2025-06-02 | 2025-05-29 | 6.295 | 8,017,037 | +135,112 | 0.06% | 50,470,345 |
| 2025-05-30 | 2025-05-28 | 6.264 | 7,881,925 | +3,806 | 0.06% | 49,371,250 |
| 2025-05-29 | 2025-05-27 | 6.243 | 7,878,119 | -7,612 | 0.06% | 49,181,814 |
| 2025-05-28 | 2025-05-26 | 6.159 | 7,885,731 | -20,933 | 0.06% | 48,566,313 |
| 2025-05-27 | 2025-05-23 | 6.106 | 7,906,664 | -95,149 | 0.06% | 48,279,746 |
| 2025-05-26 | 2025-05-22 | 6.096 | 8,001,813 | -19,030 | 0.06% | 48,776,648 |
| 2025-05-23 | 2025-05-21 | 6.117 | 8,020,843 | -57,089 | 0.06% | 49,061,245 |
| 2025-05-22 | 2025-05-20 | 6.043 | 8,077,932 | -5,709 | 0.06% | 48,816,158 |
| 2025-05-21 | 2025-05-19 | 5.991 | 8,083,641 | -32,351 | 0.06% | 48,425,870 |
| 2025-05-19 | 2025-05-15 | 5.949 | 8,115,992 | -28,545 | 0.06% | 48,278,482 |
| 2025-05-15 | 2025-05-13 | 5.896 | 8,144,537 | -37,557 | 0.06% | 48,020,295 |
| 2025-05-14 | 2025-05-12 | 5.928 | 8,182,094 | +9,515 | 0.06% | 48,499,709 |
| 2025-05-12 | 2025-05-08 | 5.875 | 8,172,579 | -9,515 | 0.06% | 48,013,846 |
| 2025-05-09 | 2025-05-07 | 5.833 | 8,182,094 | -26,642 | 0.06% | 47,725,777 |
| 2025-05-06 | 2025-04-30 | 5.612 | 8,208,736 | +38,060 | 0.06% | 46,069,458 |
| 2025-05-02 | 2025-04-29 | 5.665 | 8,170,676 | -9,515 | 0.06% | 46,285,218 |
| 2025-04-30 | 2025-04-28 | 5.696 | 8,180,191 | +114,179 | 0.06% | 46,597,036 |
| 2025-04-29 | 2025-04-25 | 5.696 | 8,066,012 | +20,933 | 0.06% | 45,946,635 |
| 2025-04-28 | 2025-04-24 | 5.812 | 8,045,079 | +11,418 | 0.06% | 46,757,470 |
| 2025-04-25 | 2025-04-23 | 5.801 | 8,033,661 | +196,007 | 0.06% | 46,606,677 |
| 2025-04-24 | 2025-04-22 | 6.064 | 7,837,654 | +72,313 | 0.06% | 47,528,867 |
| 2025-04-22 | 2025-04-16 | 6.243 | 7,765,341 | -19,030 | 0.06% | 48,477,759 |
| 2025-04-17 | 2025-04-15 | 6.190 | 7,784,371 | +5,709 | 0.06% | 48,187,498 |
| 2025-04-16 | 2025-04-14 | 6.138 | 7,778,662 | +19,030 | 0.06% | 47,743,396 |
| 2025-04-15 | 2025-04-11 | 6.148 | 7,759,632 | -16,646 | 0.06% | 47,708,147 |
| 2025-04-11 | 2025-04-09 | 6.054 | 7,776,278 | -1,903 | 0.06% | 47,074,945 |
| 2025-04-10 | 2025-04-08 | 5.959 | 7,778,181 | -3,806 | 0.06% | 46,350,739 |
| 2025-04-09 | 2025-04-07 | 5.907 | 7,781,987 | +1,903 | 0.06% | 45,964,483 |
| 2025-04-08 | 2025-04-03 | 6.400 | 7,780,084 | -62,799 | 0.06% | 49,796,307 |
| 2025-04-07 | 2025-04-02 | 6.243 | 7,842,883 | -34,253 | 0.06% | 48,961,841 |
| 2025-04-03 | 2025-04-01 | 6.201 | 7,877,136 | -9,515 | 0.06% | 48,844,528 |
| 2025-04-02 | 2025-03-31 | 6.138 | 7,886,651 | -19,030 | 0.06% | 48,406,204 |
| 2025-04-01 | 2025-03-28 | 6.127 | 7,905,681 | -9,515 | 0.06% | 48,439,918 |
| 2025-03-31 | 2025-03-27 | 6.064 | 7,915,196 | +110,373 | 0.06% | 47,999,095 |
| 2025-03-28 | 2025-03-26 | 6.085 | 7,804,823 | -11,418 | 0.06% | 47,493,829 |
| 2025-03-27 | 2025-03-25 | 6.012 | 7,816,241 | +38,060 | 0.06% | 46,988,278 |
| 2025-03-24 | 2025-03-20 | 6.232 | 7,778,181 | +184,589 | 0.06% | 48,476,170 |
| 2025-03-21 | 2025-03-19 | 6.390 | 7,593,592 | +11,418 | 0.06% | 48,522,861 |
| 2025-03-20 | 2025-03-18 | 6.537 | 7,582,174 | -272,127 | 0.06% | 49,565,523 |
| 2025-03-19 | 2025-03-17 | 6.253 | 7,854,301 | -104,664 | 0.06% | 49,115,669 |
| 2025-03-18 | 2025-03-14 | 6.180 | 7,958,965 | -1,903 | 0.06% | 49,184,638 |
| 2025-03-17 | 2025-03-13 | 6.148 | 7,960,868 | +110,373 | 0.06% | 48,945,396 |
| 2025-03-13 | 2025-03-11 | 6.264 | 7,850,495 | +475 | 0.06% | 49,174,377 |
| 2025-03-12 | 2025-03-10 | 6.295 | 7,850,020 | +334,925 | 0.06% | 49,418,908 |
| 2025-03-11 | 2025-03-07 | 6.527 | 7,515,095 | -296,865 | 0.06% | 49,048,038 |
| 2025-03-10 | 2025-03-06 | 6.411 | 7,811,960 | -34,254 | 0.06% | 50,082,432 |
| 2025-03-07 | 2025-03-05 | 6.306 | 7,846,214 | -49,477 | 0.06% | 49,477,410 |
| 2025-03-06 | 2025-03-04 | 6.096 | 7,895,691 | +20,932 | 0.06% | 48,129,760 |
| 2025-03-05 | 2025-03-03 | 6.138 | 7,874,759 | +78,023 | 0.06% | 48,333,214 |
| 2025-03-04 | 2025-02-28 | 6.138 | 7,796,736 | +102,761 | 0.06% | 47,854,330 |
| 2025-03-03 | 2025-02-27 | 6.348 | 7,693,975 | +211,230 | 0.06% | 48,840,856 |
| 2025-02-28 | 2025-02-26 | 6.411 | 7,482,745 | -5,709 | 0.06% | 47,971,836 |
| 2025-02-27 | 2025-02-25 | 6.358 | 7,488,454 | +184,590 | 0.06% | 47,614,925 |
| 2025-02-26 | 2025-02-24 | 6.684 | 7,303,864 | +87,537 | 0.06% | 48,820,852 |
| 2025-02-25 | 2025-02-21 | 7.063 | 7,216,327 | -163,657 | 0.05% | 50,966,057 |
| 2025-02-24 | 2025-02-20 | 6.264 | 7,379,984 | +20,933 | 0.06% | 46,227,163 |
| 2025-02-21 | 2025-02-19 | 6.379 | 7,359,051 | -9,515 | 0.06% | 46,946,808 |
| 2025-02-20 | 2025-02-18 | 6.548 | 7,368,566 | -47,574 | 0.06% | 48,246,586 |
| 2025-02-19 | 2025-02-17 | 6.379 | 7,416,140 | +30,447 | 0.06% | 47,311,005 |
| 2025-02-18 | 2025-02-14 | 6.180 | 7,385,693 | +32,351 | 0.06% | 45,641,944 |
| 2025-02-17 | 2025-02-13 | 5.854 | 7,353,342 | -55,186 | 0.06% | 43,046,270 |
| 2025-02-14 | 2025-02-12 | 5.928 | 7,408,528 | -81,581 | 0.06% | 43,914,363 |
| 2025-02-13 | 2025-02-11 | 5.791 | 7,490,109 | -31,842 | 0.06% | 43,374,582 |
| 2025-02-12 | 2025-02-10 | 5.644 | 7,521,951 | -119,888 | 0.06% | 42,452,214 |
| 2025-02-11 | 2025-02-07 | 5.413 | 7,641,839 | -618,468 | 0.06% | 41,361,918 |
| 2025-02-10 | 2025-02-06 | 5.255 | 8,260,307 | -41,866 | 0.06% | 43,407,198 |
| 2025-02-07 | 2025-02-05 | 5.108 | 8,302,173 | +13,321 | 0.06% | 42,405,639 |
| 2025-02-05 | 2025-02-03 | 5.076 | 8,288,852 | +11,418 | 0.06% | 42,076,255 |
| 2025-02-04 | 2025-01-28 | 5.118 | 8,277,434 | -91,343 | 0.06% | 42,366,272 |
| 2025-02-03 | 2025-01-24 | 5.108 | 8,368,777 | -9,515 | 0.06% | 42,745,837 |
| 2025-01-27 | 2025-01-23 | 5.024 | 8,378,292 | +3,806 | 0.06% | 42,090,002 |
| 2025-01-24 | 2025-01-22 | 5.034 | 8,374,486 | -95,149 | 0.06% | 42,158,897 |
| 2025-01-21 | 2025-01-17 | 4.971 | 8,469,635 | +7,612 | 0.06% | 42,103,810 |
| 2025-01-17 | 2025-01-15 | 4.908 | 8,462,023 | -9,515 | 0.06% | 41,532,363 |
| 2025-01-16 | 2025-01-14 | 4.898 | 8,471,538 | +9,515 | 0.06% | 41,490,029 |
| 2025-01-15 | 2025-01-13 | 4.950 | 8,462,023 | +594 | 0.06% | 41,888,101 |
| 2025-01-14 | 2025-01-10 | 5.013 | 8,461,429 | -15,223 | 0.06% | 42,418,729 |
| 2025-01-10 | 2025-01-08 | 5.013 | 8,476,652 | +9,514 | 0.06% | 42,495,045 |
| 2025-01-09 | 2025-01-07 | 4.950 | 8,467,138 | +3,806 | 0.06% | 41,913,421 |
| 2025-01-08 | 2025-01-06 | 5.003 | 8,463,332 | -7,612 | 0.06% | 42,339,321 |
| 2025-01-07 | 2025-01-03 | 4.971 | 8,470,944 | +5,709 | 0.06% | 42,110,317 |
| 2025-01-02 | 2024-12-27 | 5.150 | 8,465,235 | +9,515 | 0.06% | 43,594,395 |
| 2024-12-30 | 2024-12-24 | 5.139 | 8,455,720 | -9,515 | 0.06% | 43,456,527 |
| 2024-12-23 | 2024-12-19 | 5.139 | 8,465,235 | +95,149 | 0.06% | 43,505,427 |
| 2024-12-20 | 2024-12-18 | 5.097 | 8,370,086 | -57,089 | 0.06% | 42,664,555 |
| 2024-12-19 | 2024-12-17 | 5.045 | 8,427,175 | -95,149 | 0.06% | 42,512,712 |
| 2024-12-18 | 2024-12-16 | 5.076 | 8,522,324 | -49,478 | 0.06% | 43,261,416 |
| 2024-12-17 | 2024-12-13 | 4.950 | 8,571,802 | -17,126 | 0.06% | 42,431,521 |
| 2024-12-16 | 2024-12-12 | 5.013 | 8,588,928 | -9,515 | 0.07% | 43,057,906 |
| 2024-12-13 | 2024-12-11 | 4.971 | 8,598,443 | -52,684 | 0.07% | 42,744,134 |
| 2024-12-12 | 2024-12-10 | 4.877 | 8,651,127 | +9,515 | 0.07% | 42,187,737 |
| 2024-12-10 | 2024-12-06 | 4.877 | 8,641,612 | -17,127 | 0.07% | 42,141,336 |
| 2024-12-09 | 2024-12-05 | 4.814 | 8,658,739 | -76,119 | 0.07% | 41,678,846 |
| 2024-12-05 | 2024-12-03 | 4.782 | 8,734,858 | -5,709 | 0.07% | 41,769,840 |
| 2024-12-03 | 2024-11-29 | 4.750 | 8,740,567 | -7,612 | 0.07% | 41,521,554 |
| 2024-11-29 | 2024-11-27 | 4.740 | 8,748,179 | -13,321 | 0.07% | 41,465,773 |
| 2024-11-21 | 2024-11-19 | 4.740 | 8,761,500 | -9,515 | 0.07% | 41,528,913 |
| 2024-11-20 | 2024-11-18 | 4.729 | 8,771,015 | -11,418 | 0.07% | 41,481,832 |
| 2024-11-19 | 2024-11-15 | 4.677 | 8,782,433 | -19,030 | 0.07% | 41,074,323 |
| 2024-11-15 | 2024-11-13 | 4.603 | 8,801,463 | +19,030 | 0.07% | 40,515,811 |
| 2024-11-14 | 2024-11-12 | 4.488 | 8,782,433 | -8,860 | 0.07% | 39,412,890 |
| 2024-11-13 | 2024-11-11 | 4.551 | 8,791,293 | +15,224 | 0.07% | 40,007,021 |
| 2024-11-12 | 2024-11-08 | 4.593 | 8,776,069 | +57,089 | 0.07% | 40,306,680 |
| 2024-11-11 | 2024-11-07 | 4.666 | 8,718,980 | -9,515 | 0.07% | 40,685,927 |
| 2024-11-08 | 2024-11-06 | 4.729 | 8,728,495 | -47,574 | 0.07% | 41,280,737 |
| 2024-11-07 | 2024-11-05 | 4.729 | 8,776,069 | +19,029 | 0.07% | 41,505,735 |
| 2024-11-06 | 2024-11-04 | 4.698 | 8,757,040 | -5,709 | 0.07% | 41,139,633 |
| 2024-11-05 | 2024-11-01 | 4.687 | 8,762,749 | +57,090 | 0.07% | 41,074,359 |
| 2024-11-04 | 2024-10-31 | 4.666 | 8,705,659 | +34,254 | 0.07% | 40,623,766 |
| 2024-11-01 | 2024-10-30 | 4.687 | 8,671,405 | +13,320 | 0.07% | 40,646,194 |
| 2024-10-31 | 2024-10-29 | 4.761 | 8,658,085 | +47,575 | 0.07% | 41,220,723 |
| 2024-10-29 | 2024-10-25 | 4.845 | 8,610,510 | -19,030 | 0.07% | 41,718,181 |
| 2024-10-28 | 2024-10-24 | 4.908 | 8,629,540 | +66,604 | 0.07% | 42,354,552 |
| 2024-10-23 | 2024-10-21 | 4.940 | 8,562,936 | +9,515 | 0.06% | 42,297,638 |
| 2024-10-22 | 2024-10-18 | 4.961 | 8,553,421 | -93,246 | 0.06% | 42,430,428 |
| 2024-10-21 | 2024-10-17 | 4.940 | 8,646,667 | +38,060 | 0.07% | 42,711,237 |
| 2024-10-18 | 2024-10-16 | 4.992 | 8,608,607 | -13,321 | 0.07% | 42,975,610 |
| 2024-10-17 | 2024-10-15 | 4.961 | 8,621,928 | -83,731 | 0.07% | 42,770,266 |
| 2024-10-16 | 2024-10-14 | 4.992 | 8,705,659 | +31,038 | 0.07% | 43,460,110 |
| 2024-10-15 | 2024-10-10 | 4.877 | 8,674,621 | -36,156 | 0.07% | 42,302,307 |
| 2024-10-14 | 2024-10-09 | 4.782 | 8,710,777 | -24,739 | 0.07% | 41,654,685 |
| 2024-10-10 | 2024-10-08 | 4.792 | 8,735,516 | +91,343 | 0.07% | 41,864,795 |
| 2024-10-09 | 2024-10-07 | 5.160 | 8,644,173 | -49,477 | 0.07% | 44,606,742 |
| 2024-10-08 | 2024-10-04 | 4.898 | 8,693,650 | -20,933 | 0.07% | 42,577,840 |
| 2024-10-07 | 2024-10-03 | 4.845 | 8,714,583 | -70,410 | 0.07% | 42,222,418 |
| 2024-10-04 | 2024-10-02 | 4.887 | 8,784,993 | +30,447 | 0.07% | 42,932,871 |
| 2024-10-03 | 2024-09-30 | 4.687 | 8,754,546 | -28,544 | 0.07% | 41,035,908 |
| 2024-10-02 | 2024-09-27 | 4.593 | 8,783,090 | +43,768 | 0.07% | 40,338,926 |
| 2024-09-30 | 2024-09-26 | 4.530 | 8,739,322 | +17,127 | 0.07% | 39,586,816 |
| 2024-09-27 | 2024-09-25 | 4.771 | 8,722,195 | +38,060 | 0.07% | 41,617,617 |
| 2024-09-26 | 2024-09-24 | 4.761 | 8,684,135 | -137,015 | 0.07% | 41,344,746 |
| 2024-09-25 | 2024-09-23 | 4.603 | 8,821,150 | -1,903 | 0.07% | 40,606,436 |
| 2024-09-24 | 2024-09-20 | 4.561 | 8,823,053 | +11,418 | 0.07% | 40,244,282 |
| 2024-09-23 | 2024-09-19 | 4.572 | 8,811,635 | +9,515 | 0.07% | 40,284,810 |
| 2024-09-20 | 2024-09-17 | 4.540 | 8,802,120 | +30,447 | 0.07% | 39,963,783 |
| 2024-09-16 | 2024-09-12 | 4.498 | 8,771,673 | -3,806 | 0.07% | 39,456,791 |
| 2024-09-13 | 2024-09-11 | 4.488 | 8,775,479 | +664 | 0.07% | 39,381,683 |
| 2024-09-12 | 2024-09-10 | 4.582 | 8,774,815 | +1,903 | 0.07% | 40,208,699 |
| 2024-09-11 | 2024-09-09 | 4.551 | 8,772,912 | +62,798 | 0.07% | 39,923,373 |
| 2024-09-10 | 2024-09-05 | 4.708 | 8,710,114 | -9,515 | 0.07% | 41,010,722 |
| 2024-09-09 | 2024-09-04 | 4.698 | 8,719,629 | +3,806 | 0.07% | 40,963,881 |
| 2024-09-03 | 2024-08-30 | 5.191 | 8,715,823 | +325,334 | 0.07% | 45,247,289 |
| 2024-09-02 | 2024-08-29 | 5.191 | 8,390,489 | +9,150 | 0.07% | 43,558,351 |
| 2024-08-30 | 2024-08-28 | 5.137 | 8,381,339 | +10,980 | 0.07% | 43,052,841 |
| 2024-08-29 | 2024-08-27 | 5.202 | 8,370,359 | -43,919 | 0.07% | 43,545,330 |
| 2024-08-28 | 2024-08-26 | 5.170 | 8,414,278 | -3,660 | 0.07% | 43,497,926 |
| 2024-08-27 | 2024-08-23 | 5.137 | 8,417,938 | +12,810 | 0.07% | 43,240,841 |
| 2024-08-26 | 2024-08-22 | 5.170 | 8,405,128 | -9,150 | 0.07% | 43,450,625 |
| 2024-08-23 | 2024-08-21 | 5.082 | 8,414,278 | +16,469 | 0.07% | 42,762,232 |
| 2024-08-20 | 2024-08-16 | 4.885 | 8,397,809 | +7,320 | 0.07% | 41,026,462 |
| 2024-08-19 | 2024-08-15 | 4.874 | 8,390,489 | -9,150 | 0.07% | 40,898,999 |
| 2024-08-16 | 2024-08-14 | 4.754 | 8,399,639 | -18,299 | 0.07% | 39,933,781 |
| 2024-08-15 | 2024-08-13 | 4.678 | 8,417,938 | +4,299 | 0.07% | 39,376,766 |
| 2024-08-14 | 2024-08-12 | 4.590 | 8,413,639 | +1,830 | 0.07% | 38,621,018 |
| 2024-08-13 | 2024-08-09 | 4.623 | 8,411,809 | +71,368 | 0.07% | 38,888,422 |
| 2024-08-12 | 2024-08-08 | 4.809 | 8,340,441 | +18,300 | 0.07% | 40,108,114 |
| 2024-08-09 | 2024-08-07 | 4.809 | 8,322,141 | +27,449 | 0.07% | 40,020,112 |
| 2024-08-08 | 2024-08-06 | 4.809 | 8,294,692 | -7,320 | 0.07% | 39,888,113 |
| 2024-08-07 | 2024-08-05 | 4.918 | 8,302,012 | +54,899 | 0.07% | 40,830,662 |
| 2024-08-06 | 2024-08-02 | 5.049 | 8,247,113 | -8,862 | 0.06% | 41,642,277 |
| 2024-08-05 | 2024-08-01 | 5.049 | 8,255,975 | -741,130 | 0.07% | 41,687,024 |
| 2024-08-02 | 2024-07-31 | 5.017 | 8,997,105 | +10,980 | 0.07% | 45,134,229 |
| 2024-07-30 | 2024-07-26 | 5.017 | 8,986,125 | -27,449 | 0.07% | 45,079,147 |
| 2024-07-29 | 2024-07-25 | 5.104 | 9,013,574 | +71,368 | 0.07% | 46,004,939 |
| 2024-07-24 | 2024-07-22 | 5.301 | 8,942,206 | -10,980 | 0.07% | 47,399,849 |
| 2024-07-23 | 2024-07-19 | 5.224 | 8,953,186 | -5,490 | 0.07% | 46,773,089 |
| 2024-07-22 | 2024-07-18 | 5.180 | 8,958,676 | -75,028 | 0.07% | 46,410,124 |
| 2024-07-19 | 2024-07-17 | 5.082 | 9,033,704 | +71,368 | 0.07% | 45,910,219 |
| 2024-07-18 | 2024-07-16 | 5.432 | 8,962,336 | -76,858 | 0.07% | 48,681,972 |
| 2024-07-16 | 2024-07-12 | 5.410 | 9,039,194 | -21,959 | 0.07% | 48,901,869 |
| 2024-07-15 | 2024-07-11 | 5.323 | 9,061,153 | -1,264 | 0.07% | 48,228,414 |
| 2024-07-12 | 2024-07-10 | 5.224 | 9,062,417 | -3,660 | 0.07% | 47,343,732 |
| 2024-07-11 | 2024-07-09 | 5.312 | 9,066,077 | -69,539 | 0.07% | 48,155,536 |
| 2024-07-09 | 2024-07-05 | 5.159 | 9,135,616 | -1,829 | 0.07% | 47,127,064 |
| 2024-07-08 | 2024-07-04 | 5.180 | 9,137,445 | -12,810 | 0.07% | 47,336,230 |
| 2024-07-05 | 2024-07-03 | 5.126 | 9,150,255 | +3,660 | 0.07% | 46,902,565 |
| 2024-07-04 | 2024-07-02 | 5.126 | 9,146,595 | +73,198 | 0.07% | 46,883,804 |
| 2024-07-03 | 2024-06-28 | 5.060 | 9,073,397 | -5,490 | 0.07% | 45,913,612 |
| 2024-07-02 | 2024-06-27 | 5.082 | 9,078,887 | -31,109 | 0.07% | 46,139,843 |
| 2024-06-28 | 2024-06-26 | 4.940 | 9,109,996 | -78,688 | 0.07% | 45,003,591 |
| 2024-06-27 | 2024-06-25 | 4.907 | 9,188,684 | -36,599 | 0.07% | 45,091,036 |
| 2024-06-26 | 2024-06-24 | 4.820 | 9,225,283 | -18,300 | 0.07% | 44,464,032 |
| 2024-06-24 | 2024-06-20 | 4.896 | 9,243,583 | -128,096 | 0.07% | 45,259,412 |
| 2024-06-19 | 2024-06-17 | 4.645 | 9,371,679 | +73,198 | 0.07% | 43,530,824 |
| 2024-06-14 | 2024-06-12 | 4.711 | 9,298,481 | +634 | 0.07% | 43,800,577 |
| 2024-06-12 | 2024-06-07 | 4.798 | 9,297,847 | -78,688 | 0.07% | 44,610,539 |
| 2024-06-11 | 2024-06-06 | 4.721 | 9,376,535 | +73,198 | 0.07% | 44,270,729 |
| 2024-06-07 | 2024-06-05 | 4.700 | 9,303,337 | -27,449 | 0.07% | 43,721,773 |
| 2024-06-06 | 2024-06-04 | 5.007 | 9,330,786 | -228,744 | 0.07% | 46,716,803 |
| 2024-06-05 | 2024-06-03 | 5.007 | 9,559,530 | +210,852 | 0.08% | 47,862,065 |
| 2024-06-04 | 2024-05-31 | 5.007 | 9,348,678 | -12,528 | 0.08% | 46,806,384 |
| 2024-06-03 | 2024-05-30 | 4.917 | 9,361,206 | -35,791 | 0.08% | 46,032,160 |
| 2024-05-30 | 2024-05-28 | 4.984 | 9,396,997 | -223,699 | 0.08% | 46,838,267 |
| 2024-05-29 | 2024-05-27 | 4.996 | 9,620,696 | +91,269 | 0.08% | 48,060,788 |
| 2024-05-28 | 2024-05-24 | 4.962 | 9,529,427 | -8,948 | 0.08% | 47,285,353 |
| 2024-05-27 | 2024-05-23 | 4.962 | 9,538,375 | -21,475 | 0.08% | 47,329,753 |
| 2024-05-24 | 2024-05-22 | 4.962 | 9,559,850 | -12,527 | 0.08% | 47,436,313 |
| 2024-05-23 | 2024-05-21 | 4.828 | 9,572,377 | +21,475 | 0.08% | 46,214,730 |
| 2024-05-22 | 2024-05-20 | 4.850 | 9,550,902 | +1,790 | 0.08% | 46,324,527 |
| 2024-05-20 | 2024-05-16 | 4.929 | 9,549,112 | +14,316 | 0.08% | 47,062,875 |
| 2024-05-17 | 2024-05-14 | 4.951 | 9,534,796 | -17,895 | 0.08% | 47,205,435 |
| 2024-05-16 | 2024-05-13 | 4.962 | 9,552,691 | +792 | 0.08% | 47,400,789 |
| 2024-05-14 | 2024-05-10 | 4.996 | 9,551,899 | -347,180 | 0.08% | 47,717,109 |
| 2024-05-13 | 2024-05-09 | 4.828 | 9,899,079 | -3,579 | 0.08% | 47,792,023 |
| 2024-05-10 | 2024-05-08 | 4.839 | 9,902,658 | -35,792 | 0.08% | 47,919,972 |
| 2024-05-08 | 2024-05-06 | 4.750 | 9,938,450 | +17,896 | 0.08% | 47,204,615 |
| 2024-05-07 | 2024-05-03 | 4.694 | 9,920,554 | +118,113 | 0.08% | 46,565,266 |
| 2024-05-06 | 2024-05-02 | 4.761 | 9,802,441 | +21,475 | 0.08% | 46,668,164 |
| 2024-05-03 | 2024-04-30 | 4.828 | 9,780,966 | -3,579 | 0.08% | 47,221,782 |
| 2024-05-02 | 2024-04-29 | 4.817 | 9,784,545 | -23,265 | 0.08% | 47,129,711 |
| 2024-04-30 | 2024-04-26 | 4.917 | 9,807,810 | +32,213 | 0.08% | 48,228,260 |
| 2024-04-29 | 2024-04-25 | 4.962 | 9,775,597 | -3,579 | 0.08% | 48,506,857 |
| 2024-04-26 | 2024-04-24 | 4.940 | 9,779,176 | +62,635 | 0.08% | 48,306,037 |
| 2024-04-25 | 2024-04-23 | 4.906 | 9,716,541 | +10,738 | 0.08% | 47,670,871 |
| 2024-04-24 | 2024-04-22 | 4.973 | 9,705,803 | +3,579 | 0.08% | 48,269,006 |
| 2024-04-23 | 2024-04-19 | 4.962 | 9,702,224 | -12,527 | 0.08% | 48,142,778 |
| 2024-04-22 | 2024-04-18 | 4.973 | 9,714,751 | -347,180 | 0.08% | 48,313,507 |
| 2024-04-19 | 2024-04-17 | 5.051 | 10,061,931 | -214,751 | 0.08% | 50,827,254 |
| 2024-04-18 | 2024-04-16 | 4.873 | 10,276,682 | -73,373 | 0.08% | 50,074,461 |
| 2024-04-17 | 2024-04-15 | 4.850 | 10,350,055 | -48,319 | 0.08% | 50,200,641 |
| 2024-04-16 | 2024-04-12 | 4.750 | 10,398,374 | -121,692 | 0.08% | 49,389,114 |
| 2024-04-15 | 2024-04-11 | 4.783 | 10,520,066 | -4,536 | 0.08% | 50,319,823 |
| 2024-04-12 | 2024-04-10 | 4.739 | 10,524,602 | -10,737 | 0.08% | 49,871,039 |
| 2024-04-11 | 2024-04-09 | 4.671 | 10,535,339 | -10,738 | 0.08% | 49,215,474 |
| 2024-04-10 | 2024-04-08 | 4.671 | 10,546,077 | -32,212 | 0.08% | 49,265,636 |
| 2024-04-05 | 2024-04-02 | 4.616 | 10,578,289 | +35,791 | 0.09% | 48,825,012 |
| 2024-04-03 | 2024-03-28 | 4.683 | 10,542,498 | -51,898 | 0.08% | 49,366,737 |
| 2024-04-02 | 2024-03-27 | 4.571 | 10,594,396 | -8,948 | 0.09% | 48,425,753 |
| 2024-03-28 | 2024-03-26 | 4.582 | 10,603,344 | -16,106 | 0.09% | 48,585,154 |
| 2024-03-27 | 2024-03-25 | 4.571 | 10,619,450 | -46,529 | 0.09% | 48,540,272 |
| 2024-03-26 | 2024-03-22 | 4.537 | 10,665,979 | +118,113 | 0.09% | 48,395,350 |
| 2024-03-25 | 2024-03-21 | 4.549 | 10,547,866 | -30,423 | 0.08% | 47,977,309 |
| 2024-03-22 | 2024-03-20 | 4.470 | 10,578,289 | +5,368 | 0.09% | 47,288,147 |
| 2024-03-21 | 2024-03-19 | 4.403 | 10,572,921 | -8,947 | 0.09% | 46,555,188 |
| 2024-03-19 | 2024-03-15 | 4.347 | 10,581,868 | +8,947 | 0.09% | 46,003,282 |
| 2024-03-18 | 2024-03-14 | 4.414 | 10,572,921 | +34,003 | 0.09% | 46,673,348 |
| 2024-03-15 | 2024-03-13 | 4.414 | 10,538,918 | +148,535 | 0.08% | 46,523,245 |
| 2024-03-14 | 2024-03-12 | 4.392 | 10,390,383 | +63,534 | 0.08% | 45,635,308 |
| 2024-03-13 | 2024-03-11 | 4.504 | 10,326,849 | +16,107 | 0.08% | 46,510,365 |
| 2024-03-12 | 2024-03-08 | 4.537 | 10,310,742 | +26,844 | 0.08% | 46,783,513 |
| 2024-03-11 | 2024-03-07 | 4.537 | 10,283,898 | +17,895 | 0.08% | 46,661,712 |
| 2024-03-08 | 2024-03-06 | 4.549 | 10,266,003 | +28,634 | 0.08% | 46,695,246 |
| 2024-03-07 | 2024-03-05 | 4.549 | 10,237,369 | +14,317 | 0.08% | 46,565,004 |
| 2024-03-06 | 2024-03-04 | 4.638 | 10,223,052 | +21,475 | 0.08% | 47,413,885 |
| 2024-03-05 | 2024-03-01 | 4.638 | 10,201,577 | +1,789 | 0.08% | 47,314,285 |
| 2024-03-04 | 2024-02-29 | 4.660 | 10,199,788 | +32,213 | 0.08% | 47,533,969 |
| 2024-02-29 | 2024-02-27 | 4.806 | 10,167,575 | +35,792 | 0.08% | 48,861,041 |
| 2024-02-27 | 2024-02-23 | 4.806 | 10,131,783 | -1,790 | 0.08% | 48,689,040 |
| 2024-02-26 | 2024-02-22 | 4.906 | 10,133,573 | -78,742 | 0.08% | 49,716,895 |
| 2024-02-23 | 2024-02-21 | 4.727 | 10,212,315 | -51,898 | 0.08% | 48,277,130 |
| 2024-02-22 | 2024-02-20 | 4.705 | 10,264,213 | -3,579 | 0.08% | 48,293,049 |
| 2024-02-21 | 2024-02-19 | 4.638 | 10,267,792 | -42,950 | 0.08% | 47,621,386 |
| 2024-02-20 | 2024-02-16 | 4.459 | 10,310,742 | +26,844 | 0.08% | 45,976,901 |
| 2024-02-19 | 2024-02-15 | 4.470 | 10,283,898 | +18,778 | 0.08% | 45,972,130 |
| 2024-02-16 | 2024-02-14 | 4.526 | 10,265,120 | +30,423 | 0.08% | 46,461,789 |
| 2024-02-15 | 2024-02-09 | 4.571 | 10,234,697 | -25,055 | 0.08% | 46,781,611 |
| 2024-02-14 | 2024-02-07 | 4.560 | 10,259,752 | -21,475 | 0.08% | 46,781,474 |
| 2024-02-08 | 2024-02-06 | 4.537 | 10,281,227 | -21,475 | 0.08% | 46,649,593 |
| 2024-02-07 | 2024-02-05 | 4.504 | 10,302,702 | -894,794 | 0.08% | 46,401,611 |
| 2024-02-06 | 2024-02-02 | 4.459 | 11,197,496 | -5,369 | 0.09% | 49,931,049 |
| 2024-02-02 | 2024-01-31 | 4.493 | 11,202,865 | -205,802 | 0.09% | 50,330,591 |
| 2024-02-01 | 2024-01-30 | 4.481 | 11,408,667 | -8,948 | 0.09% | 51,127,688 |
| 2024-01-30 | 2024-01-26 | 4.470 | 11,417,615 | -5,369 | 0.09% | 51,040,187 |
| 2024-01-29 | 2024-01-25 | 4.470 | 11,422,984 | -94,848 | 0.09% | 51,064,189 |
| 2024-01-26 | 2024-01-24 | 4.325 | 11,517,832 | +17,896 | 0.09% | 49,814,822 |
| 2024-01-25 | 2024-01-23 | 4.157 | 11,499,936 | +17,896 | 0.09% | 47,809,614 |
| 2024-01-23 | 2024-01-19 | 4.269 | 11,482,040 | +8,948 | 0.09% | 49,018,418 |
| 2024-01-19 | 2024-01-17 | 4.258 | 11,473,092 | -5,369 | 0.09% | 48,851,998 |
| 2024-01-17 | 2024-01-15 | 4.314 | 11,478,461 | -89,480 | 0.09% | 49,516,261 |
| 2024-01-16 | 2024-01-12 | 4.258 | 11,567,941 | -8,947 | 0.09% | 49,255,861 |
| 2024-01-15 | 2024-01-11 | 4.213 | 11,576,888 | -8,012 | 0.09% | 48,776,435 |
| 2024-01-11 | 2024-01-09 | 4.258 | 11,584,900 | -8,948 | 0.09% | 49,328,072 |
| 2024-01-08 | 2024-01-04 | 4.135 | 11,593,848 | -7,159 | 0.09% | 47,940,902 |
| 2024-01-03 | 2023-12-29 | 4.180 | 11,601,007 | +44,740 | 0.09% | 48,489,105 |
| 2024-01-02 | 2023-12-28 | 4.079 | 11,556,267 | -30,423 | 0.09% | 47,139,753 |
| 2023-12-28 | 2023-12-22 | 3.867 | 11,586,690 | +8,948 | 0.09% | 44,803,543 |
| 2023-12-20 | 2023-12-18 | 3.923 | 11,577,742 | +5,369 | 0.09% | 45,415,893 |
| 2023-12-18 | 2023-12-14 | 3.979 | 11,572,373 | +44,739 | 0.09% | 46,041,482 |
| 2023-12-15 | 2023-12-13 | 3.956 | 11,527,634 | +8,948 | 0.09% | 45,605,825 |
| 2023-12-14 | 2023-12-12 | 4.001 | 11,518,686 | +988 | 0.09% | 46,085,345 |
| 2023-12-13 | 2023-12-11 | 3.979 | 11,517,698 | +8,948 | 0.09% | 45,823,954 |
| 2023-12-11 | 2023-12-07 | 3.990 | 11,508,750 | -5,369 | 0.09% | 45,916,973 |
| 2023-12-08 | 2023-12-06 | 3.990 | 11,514,119 | +8,948 | 0.09% | 45,938,394 |
| 2023-12-04 | 2023-11-30 | 4.046 | 11,505,171 | -17,896 | 0.09% | 46,545,588 |
| 2023-11-27 | 2023-11-23 | 4.034 | 11,523,067 | -89,479 | 0.09% | 46,489,210 |
| 2023-11-24 | 2023-11-22 | 4.012 | 11,612,546 | -21,475 | 0.09% | 46,590,650 |
| 2023-11-23 | 2023-11-21 | 3.956 | 11,634,021 | -8,948 | 0.09% | 46,026,715 |
| 2023-11-22 | 2023-11-20 | 3.912 | 11,642,969 | -30,423 | 0.09% | 45,541,639 |
| 2023-11-17 | 2023-11-15 | 3.923 | 11,673,392 | +3,579 | 0.09% | 45,791,098 |
| 2023-11-15 | 2023-11-13 | 3.856 | 11,669,813 | -7,902 | 0.09% | 44,994,545 |
| 2023-11-13 | 2023-11-09 | 3.777 | 11,677,715 | +32,213 | 0.09% | 44,111,462 |
| 2023-11-10 | 2023-11-08 | 3.744 | 11,645,502 | +152,115 | 0.09% | 43,599,338 |
| 2023-11-08 | 2023-11-06 | 3.833 | 11,493,387 | +1,789 | 0.09% | 44,057,416 |
| 2023-11-07 | 2023-11-03 | 3.833 | 11,491,598 | -5,368 | 0.09% | 44,050,559 |
| 2023-11-01 | 2023-10-30 | 3.766 | 11,496,966 | +10,737 | 0.09% | 43,300,212 |
| 2023-10-31 | 2023-10-27 | 3.822 | 11,486,229 | +8,948 | 0.09% | 43,901,610 |
| 2023-10-30 | 2023-10-26 | 3.844 | 11,477,281 | -35,792 | 0.09% | 44,123,945 |
| 2023-10-27 | 2023-10-25 | 3.833 | 11,513,073 | +164,642 | 0.09% | 44,132,878 |
| 2023-10-26 | 2023-10-24 | 4.023 | 11,348,431 | +44,740 | 0.09% | 45,657,823 |
| 2023-10-25 | 2023-10-20 | 4.146 | 11,303,691 | +50,109 | 0.09% | 46,867,422 |
| 2023-10-19 | 2023-10-17 | 4.291 | 11,253,582 | -218,330 | 0.09% | 48,294,634 |
| 2023-10-17 | 2023-10-13 | 4.280 | 11,471,912 | -44,740 | 0.09% | 49,103,388 |
| 2023-10-13 | 2023-10-11 | 4.325 | 11,516,652 | +686 | 0.09% | 49,809,718 |
| 2023-10-09 | 2023-10-05 | 4.325 | 11,515,966 | +178,958 | 0.09% | 49,806,751 |
| 2023-10-05 | 2023-10-03 | 4.347 | 11,337,008 | +8,948 | 0.09% | 49,286,154 |
| 2023-10-04 | 2023-09-29 | 4.381 | 11,328,060 | +2,147,506 | 0.09% | 49,627,053 |
| 2023-09-29 | 2023-09-27 | 4.370 | 9,180,554 | +14,317 | 0.07% | 40,116,453 |
| 2023-09-26 | 2023-09-22 | 4.526 | 9,166,237 | +16,106 | 0.07% | 41,488,046 |
| 2023-09-25 | 2023-09-21 | 4.504 | 9,150,131 | -1,789 | 0.07% | 41,210,628 |
| 2023-09-20 | 2023-09-18 | 4.437 | 9,151,920 | -8,948 | 0.07% | 40,605,008 |
| 2023-09-19 | 2023-09-15 | 4.459 | 9,160,868 | -21,475 | 0.07% | 40,849,467 |
| 2023-09-18 | 2023-09-14 | 4.392 | 9,182,343 | -68,005 | 0.07% | 40,329,509 |
| 2023-09-14 | 2023-09-12 | 4.291 | 9,250,348 | -10,039 | 0.07% | 39,697,775 |
| 2023-09-12 | 2023-09-07 | 4.202 | 9,260,387 | -1,790 | 0.07% | 38,912,923 |
| 2023-09-11 | 2023-09-06 | 4.202 | 9,262,177 | -48,319 | 0.07% | 38,920,445 |
| 2023-09-07 | 2023-09-05 | 4.202 | 9,310,496 | -7,158 | 0.07% | 39,123,485 |
| 2023-09-04 | 2023-08-30 | 4.169 | 9,317,654 | +23,265 | 0.08% | 38,841,168 |
| 2023-08-29 | 2023-08-25 | 4.157 | 9,294,389 | -26,844 | 0.07% | 38,640,315 |
| 2023-08-28 | 2023-08-24 | 4.191 | 9,321,233 | -3,579 | 0.08% | 39,064,431 |
| 2023-08-25 | 2023-08-23 | 4.213 | 9,324,812 | -8,948 | 0.08% | 39,287,854 |
| 2023-08-24 | 2023-08-22 | 4.541 | 9,333,760 | +3,579 | 0.08% | 42,382,607 |
| 2023-08-23 | 2023-08-21 | 4.436 | 9,330,181 | +391,638 | 0.08% | 41,388,670 |
| 2023-08-22 | 2023-08-18 | 4.459 | 8,938,543 | +37,791 | 0.07% | 39,859,508 |
| 2023-08-21 | 2023-08-17 | 4.506 | 8,900,752 | +30,920 | 0.07% | 40,105,515 |
| 2023-08-16 | 2023-08-14 | 4.622 | 8,869,832 | -10,307 | 0.07% | 40,998,912 |
| 2023-08-15 | 2023-08-11 | 4.634 | 8,880,139 | +7,517 | 0.07% | 41,149,946 |
| 2023-08-14 | 2023-08-10 | 4.529 | 8,872,622 | +65,275 | 0.07% | 40,185,374 |
| 2023-08-11 | 2023-08-09 | 4.564 | 8,807,347 | +919,004 | 0.07% | 40,197,367 |
| 2023-08-10 | 2023-08-08 | 4.576 | 7,888,343 | +17,178 | 0.07% | 36,094,810 |
| 2023-08-09 | 2023-08-07 | 4.552 | 7,871,165 | +13,742 | 0.07% | 35,832,920 |
| 2023-08-08 | 2023-08-04 | 4.576 | 7,857,423 | +8,589 | 0.07% | 35,953,329 |
| 2023-08-07 | 2023-08-03 | 4.564 | 7,848,834 | +5,153 | 0.07% | 35,822,644 |
| 2023-08-04 | 2023-08-02 | 4.587 | 7,843,681 | +13,742 | 0.07% | 35,981,774 |
| 2023-08-03 | 2023-08-01 | 4.634 | 7,829,939 | +8,589 | 0.07% | 36,283,392 |
| 2023-08-02 | 2023-07-31 | 4.657 | 7,821,350 | +8,589 | 0.07% | 36,425,720 |
| 2023-08-01 | 2023-07-28 | 4.727 | 7,812,761 | +22,331 | 0.07% | 36,931,505 |
| 2023-07-31 | 2023-07-27 | 4.844 | 7,790,430 | -13,742 | 0.07% | 37,732,987 |
| 2023-07-28 | 2023-07-26 | 4.844 | 7,804,172 | -25,767 | 0.07% | 37,799,547 |
| 2023-07-27 | 2023-07-25 | 4.797 | 7,829,939 | -15,460 | 0.07% | 37,559,692 |
| 2023-07-24 | 2023-07-20 | 4.692 | 7,845,399 | -29,202 | 0.07% | 36,811,754 |
| 2023-07-21 | 2023-07-19 | 4.657 | 7,874,601 | -3,435 | 0.07% | 36,673,721 |
| 2023-07-20 | 2023-07-18 | 4.587 | 7,878,036 | -3,436 | 0.07% | 36,139,373 |
| 2023-07-19 | 2023-07-14 | 4.587 | 7,881,472 | -30,920 | 0.07% | 36,155,135 |
| 2023-07-13 | 2023-07-11 | 4.401 | 7,912,392 | +667 | 0.07% | 34,822,987 |
| 2023-07-11 | 2023-07-07 | 4.448 | 7,911,725 | +1,718 | 0.07% | 35,188,518 |
| 2023-07-10 | 2023-07-06 | 4.436 | 7,910,007 | -3,436 | 0.07% | 35,088,780 |
| 2023-07-05 | 2023-07-03 | 4.424 | 7,913,443 | -18,895 | 0.07% | 35,011,886 |
| 2023-06-29 | 2023-06-27 | 4.320 | 7,932,338 | +10,306 | 0.07% | 34,264,275 |
| 2023-06-27 | 2023-06-23 | 4.308 | 7,922,032 | +17,178 | 0.07% | 34,127,521 |
| 2023-06-26 | 2023-06-21 | 4.401 | 7,904,854 | +12,024 | 0.07% | 34,789,812 |
| 2023-06-21 | 2023-06-19 | 4.576 | 7,892,830 | +5,154 | 0.07% | 36,115,342 |
| 2023-06-19 | 2023-06-15 | 4.506 | 7,887,676 | +8,588 | 0.07% | 35,540,739 |
| 2023-06-16 | 2023-06-14 | 4.506 | 7,879,088 | +41,227 | 0.07% | 35,502,043 |
| 2023-06-15 | 2023-06-13 | 4.646 | 7,837,861 | +7,512 | 0.07% | 36,411,358 |
| 2023-06-14 | 2023-06-12 | 4.692 | 7,830,349 | -13,743 | 0.07% | 36,741,137 |
| 2023-06-13 | 2023-06-09 | 4.715 | 7,844,092 | -5,153 | 0.07% | 36,988,280 |
| 2023-06-12 | 2023-06-08 | 4.587 | 7,849,245 | +12,025 | 0.07% | 36,007,298 |
| 2023-06-09 | 2023-06-07 | 4.576 | 7,837,220 | +5,153 | 0.07% | 35,860,886 |
| 2023-06-08 | 2023-06-06 | 4.611 | 7,832,067 | +5,153 | 0.07% | 36,110,875 |
| 2023-06-06 | 2023-06-02 | 4.587 | 7,826,914 | -12,024 | 0.07% | 35,904,858 |
| 2023-06-05 | 2023-06-01 | 4.552 | 7,838,938 | +8,589 | 0.07% | 35,686,209 |
| 2023-06-02 | 2023-05-31 | 4.529 | 7,830,349 | +8,588 | 0.07% | 35,464,770 |
| 2023-05-31 | 2023-05-29 | 4.710 | 7,821,761 | +156,694 | 0.07% | 36,840,995 |
| 2023-05-30 | 2023-05-25 | 4.722 | 7,665,067 | +23,541 | 0.07% | 36,194,125 |
| 2023-05-29 | 2023-05-24 | 4.805 | 7,641,526 | +1,682 | 0.07% | 36,719,189 |
| 2023-05-25 | 2023-05-23 | 4.888 | 7,639,844 | +28,585 | 0.07% | 37,347,190 |
| 2023-05-24 | 2023-05-22 | 4.960 | 7,611,259 | -5,044 | 0.07% | 37,750,628 |
| 2023-05-23 | 2023-05-19 | 4.936 | 7,616,303 | +21,859 | 0.07% | 37,594,467 |
| 2023-05-22 | 2023-05-18 | 4.924 | 7,594,444 | -48,763 | 0.07% | 37,396,241 |
| 2023-05-19 | 2023-05-17 | 4.841 | 7,643,207 | +75,667 | 0.07% | 36,999,994 |
| 2023-05-18 | 2023-05-16 | 5.019 | 7,567,540 | +11,771 | 0.06% | 37,983,834 |
| 2023-05-17 | 2023-05-15 | 5.079 | 7,555,769 | -6,726 | 0.06% | 38,374,097 |
| 2023-05-16 | 2023-05-12 | 5.079 | 7,562,495 | +95,846 | 0.06% | 38,408,257 |
| 2023-05-15 | 2023-05-11 | 5.210 | 7,466,649 | +96,127 | 0.06% | 38,898,376 |
| 2023-05-12 | 2023-05-10 | 5.269 | 7,370,522 | +11,771 | 0.06% | 38,835,920 |
| 2023-05-11 | 2023-05-09 | 5.269 | 7,358,751 | +16,815 | 0.06% | 38,773,897 |
| 2023-05-10 | 2023-05-08 | 5.364 | 7,341,936 | -208,507 | 0.06% | 39,383,904 |
| 2023-05-09 | 2023-05-05 | 5.210 | 7,550,443 | -23,541 | 0.06% | 39,334,911 |
| 2023-05-08 | 2023-05-04 | 5.174 | 7,573,984 | -16,815 | 0.06% | 39,187,293 |
| 2023-05-05 | 2023-05-03 | 5.114 | 7,590,799 | +11,771 | 0.07% | 38,822,864 |
| 2023-05-04 | 2023-05-02 | 5.162 | 7,579,028 | -11,771 | 0.06% | 39,123,245 |
| 2023-05-03 | 2023-04-28 | 5.174 | 7,590,799 | -11,771 | 0.07% | 39,274,293 |
| 2023-04-28 | 2023-04-26 | 5.031 | 7,602,570 | -5,044 | 0.07% | 38,250,086 |
| 2023-04-27 | 2023-04-25 | 5.031 | 7,607,614 | +11,771 | 0.07% | 38,275,464 |
| 2023-04-25 | 2023-04-21 | 5.150 | 7,595,843 | -20,179 | 0.07% | 39,119,699 |
| 2023-04-21 | 2023-04-19 | 5.103 | 7,616,022 | +124,432 | 0.07% | 38,861,280 |
| 2023-04-19 | 2023-04-17 | 5.317 | 7,491,590 | +1,082,890 | 0.06% | 39,830,261 |
| 2023-04-18 | 2023-04-14 | 5.186 | 6,408,700 | -11,771 | 0.05% | 33,234,416 |
| 2023-04-17 | 2023-04-13 | 5.126 | 6,420,471 | +25,223 | 0.06% | 32,913,630 |
| 2023-04-14 | 2023-04-12 | 5.174 | 6,395,248 | -48,671 | 0.05% | 33,088,591 |
| 2023-04-13 | 2023-04-11 | 5.079 | 6,443,919 | +20,178 | 0.06% | 32,727,254 |
| 2023-04-12 | 2023-04-06 | 5.186 | 6,423,741 | -1,681 | 0.06% | 33,312,416 |
| 2023-04-11 | 2023-04-04 | 5.186 | 6,425,422 | -43,719 | 0.06% | 33,321,134 |
| 2023-04-06 | 2023-04-03 | 4.972 | 6,469,141 | -26,904 | 0.06% | 32,162,850 |
| 2023-04-04 | 2023-03-31 | 4.960 | 6,496,045 | -75,668 | 0.06% | 32,219,345 |
| 2023-03-31 | 2023-03-29 | 4.865 | 6,571,713 | -6,726 | 0.06% | 31,969,329 |
| 2023-03-29 | 2023-03-27 | 4.758 | 6,578,439 | +472,503 | 0.06% | 31,297,847 |
| 2023-03-28 | 2023-03-24 | 4.829 | 6,105,936 | +36,993 | 0.05% | 29,485,596 |
| 2023-03-27 | 2023-03-23 | 4.948 | 6,068,943 | +31,949 | 0.05% | 30,028,802 |
| 2023-03-24 | 2023-03-22 | 5.007 | 6,036,994 | -122,750 | 0.05% | 30,229,744 |
| 2023-03-23 | 2023-03-21 | 4.924 | 6,159,744 | +50,445 | 0.05% | 30,331,552 |
| 2023-03-22 | 2023-03-20 | 4.936 | 6,109,299 | +149,654 | 0.05% | 30,155,817 |
| 2023-03-21 | 2023-03-17 | 5.150 | 5,959,645 | -60,534 | 0.05% | 30,693,040 |
| 2023-03-20 | 2023-03-16 | 5.079 | 6,020,179 | -2,507,125 | 0.05% | 30,575,172 |
| 2023-03-17 | 2023-03-15 | 5.198 | 8,527,304 | +119,387 | 0.07% | 44,322,557 |
| 2023-03-16 | 2023-03-14 | 5.257 | 8,407,917 | -40,357 | 0.07% | 44,202,040 |
| 2023-03-15 | 2023-03-13 | 5.329 | 8,448,274 | -4,472 | 0.07% | 45,017,112 |
| 2023-03-14 | 2023-03-10 | 5.007 | 8,452,746 | +40,356 | 0.07% | 42,326,420 |
| 2023-03-13 | 2023-03-09 | 5.257 | 8,412,390 | -156,380 | 0.07% | 44,225,555 |
| 2023-03-10 | 2023-03-08 | 5.055 | 8,568,770 | +2,486,947 | 0.07% | 43,315,072 |
| 2023-03-09 | 2023-03-07 | 4.912 | 6,081,823 | +40,356 | 0.05% | 29,875,519 |
| 2023-03-08 | 2023-03-06 | 5.114 | 6,041,467 | -129,476 | 0.05% | 30,898,862 |
| 2023-03-07 | 2023-03-03 | 5.019 | 6,170,943 | -11,771 | 0.05% | 30,973,880 |
| 2023-03-06 | 2023-03-02 | 5.031 | 6,182,714 | +8,408 | 0.05% | 31,106,500 |
| 2023-03-03 | 2023-03-01 | 4.972 | 6,174,306 | -100,890 | 0.05% | 30,697,009 |
| 2023-03-02 | 2023-02-28 | 4.651 | 6,275,196 | -1,682 | 0.05% | 29,183,386 |
| 2023-03-01 | 2023-02-27 | 4.532 | 6,276,878 | +48,764 | 0.05% | 28,444,630 |
| 2023-02-28 | 2023-02-24 | 4.639 | 6,228,114 | +92,483 | 0.05% | 28,890,349 |
| 2023-02-27 | 2023-02-23 | 4.651 | 6,135,631 | +35,311 | 0.05% | 28,534,326 |
| 2023-02-24 | 2023-02-22 | 4.793 | 6,100,320 | +26,904 | 0.05% | 29,240,802 |
| 2023-02-23 | 2023-02-21 | 4.877 | 6,073,416 | -57,171 | 0.05% | 29,617,508 |
| 2023-02-22 | 2023-02-20 | 4.853 | 6,130,587 | +6,726 | 0.05% | 29,750,471 |
| 2023-02-21 | 2023-02-17 | 4.674 | 6,123,861 | +35,312 | 0.05% | 28,625,264 |
| 2023-02-20 | 2023-02-16 | 4.770 | 6,088,549 | -2,052,026 | 0.05% | 29,039,545 |
| 2023-02-17 | 2023-02-15 | 4.639 | 8,140,575 | -38,675 | 0.07% | 37,761,680 |
| 2023-02-16 | 2023-02-14 | 4.567 | 8,179,250 | -33,630 | 0.07% | 37,357,373 |
| 2023-02-15 | 2023-02-13 | 4.555 | 8,212,880 | -68,617 | 0.07% | 37,413,288 |
| 2023-02-14 | 2023-02-10 | 4.544 | 8,281,497 | +28,586 | 0.07% | 37,627,368 |
| 2023-02-13 | 2023-02-09 | 4.627 | 8,252,911 | +8,407 | 0.07% | 38,184,612 |
| 2023-02-10 | 2023-02-08 | 4.591 | 8,244,504 | -15,133 | 0.07% | 37,851,532 |
| 2023-02-09 | 2023-02-07 | 4.651 | 8,259,637 | +3,363 | 0.07% | 38,412,214 |
| 2023-02-08 | 2023-02-06 | 4.698 | 8,256,274 | -3,140,380 | 0.07% | 38,789,378 |
| 2023-02-07 | 2023-02-03 | 4.674 | 11,396,654 | -8,408 | 0.10% | 53,272,311 |
| 2023-02-06 | 2023-02-02 | 4.627 | 11,405,062 | -35,312 | 0.10% | 52,769,001 |
| 2023-02-03 | 2023-02-01 | 4.603 | 11,440,374 | -15,133 | 0.10% | 52,660,237 |
| 2023-02-02 | 2023-01-31 | 4.591 | 11,455,507 | -8,408 | 0.10% | 52,593,642 |
| 2023-02-01 | 2023-01-30 | 4.579 | 11,463,915 | +16,815 | 0.10% | 52,495,891 |
| 2023-01-31 | 2023-01-27 | 4.472 | 11,447,100 | -42,037 | 0.10% | 51,193,514 |
| 2023-01-30 | 2023-01-26 | 4.377 | 11,489,137 | +26,904 | 0.10% | 50,288,288 |
| 2023-01-27 | 2023-01-20 | 4.436 | 11,462,233 | -53,808 | 0.10% | 50,852,193 |
| 2023-01-19 | 2023-01-17 | 4.103 | 11,516,041 | +8,407 | 0.10% | 47,255,670 |
| 2023-01-18 | 2023-01-16 | 4.127 | 11,507,634 | -25,222 | 0.10% | 47,494,918 |
| 2023-01-17 | 2023-01-13 | 4.127 | 11,532,856 | -30,268 | 0.10% | 47,599,015 |
| 2023-01-16 | 2023-01-12 | 4.008 | 11,563,124 | -72,304 | 0.10% | 46,348,609 |
| 2023-01-13 | 2023-01-11 | 3.913 | 11,635,428 | -24,844 | 0.10% | 45,531,283 |
| 2023-01-11 | 2023-01-09 | 3.854 | 11,660,272 | -3,363 | 0.10% | 44,935,059 |
| 2023-01-09 | 2023-01-05 | 3.818 | 11,663,635 | -35,311 | 0.10% | 44,531,833 |
| 2023-01-06 | 2023-01-04 | 3.877 | 11,698,946 | -87,439 | 0.10% | 45,362,393 |
| 2023-01-05 | 2023-01-03 | 3.794 | 11,786,385 | -8,407 | 0.10% | 44,720,117 |
| 2023-01-04 | 2022-12-30 | 3.651 | 11,794,792 | +97,527 | 0.10% | 43,068,553 |
| 2023-01-03 | 2022-12-29 | 3.592 | 11,697,265 | +68,942 | 0.10% | 42,016,792 |
| 2022-12-30 | 2022-12-28 | 3.770 | 11,628,323 | +35,312 | 0.10% | 43,843,778 |
| 2022-12-29 | 2022-12-23 | 3.913 | 11,593,011 | -67,261 | 0.10% | 45,365,298 |
| 2022-12-28 | 2022-12-22 | 3.818 | 11,660,272 | -28,585 | 0.10% | 44,518,994 |
| 2022-12-23 | 2022-12-21 | 3.782 | 11,688,857 | -11,771 | 0.10% | 44,211,046 |
| 2022-12-22 | 2022-12-20 | 3.604 | 11,700,628 | +8,408 | 0.10% | 42,168,041 |
| 2022-12-21 | 2022-12-19 | 3.687 | 11,692,220 | +48,763 | 0.10% | 43,111,218 |
| 2022-12-20 | 2022-12-16 | 3.735 | 11,643,457 | +26,904 | 0.10% | 43,485,375 |
| 2022-12-19 | 2022-12-15 | 3.794 | 11,616,553 | +28,586 | 0.10% | 44,075,737 |
| 2022-12-16 | 2022-12-14 | 3.866 | 11,587,967 | -1,681 | 0.10% | 44,794,246 |
| 2022-12-15 | 2022-12-13 | 3.889 | 11,589,648 | -8,029 | 0.10% | 45,076,441 |
| 2022-12-14 | 2022-12-12 | 3.901 | 11,597,677 | -52,127 | 0.10% | 45,245,613 |
| 2022-12-13 | 2022-12-09 | 3.806 | 11,649,804 | +8,408 | 0.10% | 44,340,463 |
| 2022-12-12 | 2022-12-08 | 3.770 | 11,641,396 | -50,445 | 0.10% | 43,893,069 |
| 2022-12-09 | 2022-12-07 | 3.794 | 11,691,841 | +11,770 | 0.10% | 44,361,396 |
| 2022-12-07 | 2022-12-05 | 3.889 | 11,680,071 | -68,941 | 0.10% | 45,428,130 |
| 2022-12-06 | 2022-12-02 | 3.723 | 11,749,012 | +50,445 | 0.10% | 43,739,852 |
| 2022-12-05 | 2022-12-01 | 3.711 | 11,698,567 | -99,209 | 0.10% | 43,412,909 |
| 2022-12-02 | 2022-11-30 | 3.782 | 11,797,776 | -376,657 | 0.10% | 44,623,013 |
| 2022-12-01 | 2022-11-29 | 3.663 | 12,174,433 | -92,483 | 0.10% | 44,599,612 |
| 2022-11-30 | 2022-11-28 | 3.651 | 12,266,916 | +10,089 | 0.11% | 44,792,509 |
| 2022-11-29 | 2022-11-25 | 3.663 | 12,256,827 | -85,757 | 0.11% | 44,901,453 |
| 2022-11-28 | 2022-11-24 | 3.521 | 12,342,584 | +134,521 | 0.11% | 43,453,967 |
| 2022-11-25 | 2022-11-23 | 3.497 | 12,208,063 | -23,542 | 0.10% | 42,689,957 |
| 2022-11-24 | 2022-11-22 | 3.533 | 12,231,605 | -215,232 | 0.10% | 43,208,732 |
| 2022-11-22 | 2022-11-18 | 3.461 | 12,446,837 | +8,407 | 0.11% | 43,080,786 |
| 2022-11-21 | 2022-11-17 | 3.485 | 12,438,430 | -8,407 | 0.11% | 43,347,575 |
| 2022-11-17 | 2022-11-15 | 3.414 | 12,446,837 | +21,859 | 0.11% | 42,488,610 |
| 2022-11-16 | 2022-11-14 | 3.378 | 12,424,978 | -38,674 | 0.11% | 41,970,640 |
| 2022-11-15 | 2022-11-11 | 3.330 | 12,463,652 | +18,936 | 0.11% | 41,508,302 |
| 2022-11-10 | 2022-11-08 | 3.318 | 12,444,716 | +10,089 | 0.11% | 41,297,220 |
| 2022-11-09 | 2022-11-07 | 3.318 | 12,434,627 | +16,815 | 0.11% | 41,263,740 |
| 2022-11-08 | 2022-11-04 | 3.330 | 12,417,812 | +10,089 | 0.11% | 41,355,639 |
| 2022-11-07 | 2022-11-03 | 3.342 | 12,407,723 | -10,089 | 0.11% | 41,469,618 |
| 2022-11-03 | 2022-11-01 | 3.283 | 12,417,812 | -6,726 | 0.11% | 40,764,844 |
| 2022-10-31 | 2022-10-27 | 3.342 | 12,424,538 | +8,408 | 0.11% | 41,525,818 |
| 2022-10-27 | 2022-10-25 | 3.283 | 12,416,130 | +23,541 | 0.11% | 40,759,323 |
| 2022-10-26 | 2022-10-24 | 3.307 | 12,392,589 | +5,044 | 0.11% | 40,976,840 |
| 2022-10-25 | 2022-10-21 | 3.426 | 12,387,545 | -67,260 | 0.11% | 42,433,549 |
| 2022-10-24 | 2022-10-20 | 3.461 | 12,454,805 | +8,407 | 0.11% | 43,108,364 |
| 2022-10-21 | 2022-10-19 | 3.509 | 12,446,398 | -92,482 | 0.11% | 43,671,421 |
| 2022-10-18 | 2022-10-14 | 3.437 | 12,538,880 | -67,261 | 0.11% | 43,101,086 |
| 2022-10-17 | 2022-10-13 | 3.426 | 12,606,141 | -25,222 | 0.11% | 43,182,350 |
| 2022-10-14 | 2022-10-12 | 3.378 | 12,631,363 | -50,445 | 0.11% | 42,667,793 |
| 2022-10-13 | 2022-10-11 | 3.366 | 12,681,808 | +436 | 0.11% | 42,687,354 |
| 2022-10-12 | 2022-10-10 | 3.366 | 12,681,372 | -36,993 | 0.11% | 42,685,886 |
| 2022-10-11 | 2022-10-07 | 3.342 | 12,718,365 | +7,987 | 0.11% | 42,507,859 |
| 2022-10-07 | 2022-10-05 | 3.330 | 12,710,378 | +5,045 | 0.11% | 42,329,986 |
| 2022-10-03 | 2022-09-29 | 3.235 | 12,705,333 | +26,904 | 0.11% | 41,104,236 |
| 2022-09-29 | 2022-09-27 | 3.342 | 12,678,429 | +8,407 | 0.11% | 42,374,383 |
| 2022-09-27 | 2022-09-23 | 3.473 | 12,670,022 | -265,678 | 0.11% | 44,003,968 |
| 2022-09-26 | 2022-09-22 | 3.354 | 12,935,700 | -15,133 | 0.11% | 43,388,103 |
| 2022-09-23 | 2022-09-21 | 3.330 | 12,950,833 | -5,045 | 0.11% | 43,130,785 |
| 2022-09-22 | 2022-09-20 | 3.354 | 12,955,878 | -84,075 | 0.11% | 43,455,783 |
| 2022-09-21 | 2022-09-19 | 3.342 | 13,039,953 | -1,682 | 0.11% | 43,582,684 |
| 2022-09-16 | 2022-09-14 | 3.307 | 13,041,635 | +447 | 0.11% | 43,122,950 |
| 2022-09-15 | 2022-09-13 | 3.330 | 13,041,188 | -5,045 | 0.11% | 43,431,698 |
| 2022-09-09 | 2022-09-07 | 3.164 | 13,046,233 | -84,075 | 0.11% | 41,276,075 |
| 2022-09-08 | 2022-09-06 | 3.164 | 13,130,308 | -13,452 | 0.11% | 41,542,074 |
| 2022-09-05 | 2022-09-01 | 3.128 | 13,143,760 | +16,815 | 0.11% | 41,115,634 |
| 2022-08-31 | 2022-08-29 | 3.566 | 13,126,945 | +681,438 | 0.11% | 46,814,153 |
| 2022-08-29 | 2022-08-25 | 3.579 | 12,445,507 | +15,983 | 0.11% | 44,539,699 |
| 2022-08-26 | 2022-08-24 | 3.579 | 12,429,524 | -39,958 | 0.11% | 44,482,499 |
| 2022-08-25 | 2022-08-23 | 3.579 | 12,469,482 | +11,189 | 0.11% | 44,625,500 |
| 2022-08-24 | 2022-08-22 | 3.629 | 12,458,293 | +47,949 | 0.11% | 45,209,030 |
| 2022-08-23 | 2022-08-19 | 3.654 | 12,410,344 | -27,171 | 0.11% | 45,345,617 |
| 2022-08-22 | 2022-08-18 | 3.629 | 12,437,515 | +7,991 | 0.11% | 45,133,630 |
| 2022-08-19 | 2022-08-17 | 3.616 | 12,429,524 | +30,368 | 0.11% | 44,949,099 |
| 2022-08-18 | 2022-08-16 | 3.579 | 12,399,156 | -79,915 | 0.11% | 44,373,819 |
| 2022-08-17 | 2022-08-15 | 3.566 | 12,479,071 | -15,984 | 0.11% | 44,503,663 |
| 2022-08-16 | 2022-08-12 | 3.566 | 12,495,055 | -87,907 | 0.11% | 44,560,667 |
| 2022-08-15 | 2022-08-11 | 3.541 | 12,582,962 | -21,956 | 0.11% | 44,559,260 |
| 2022-08-12 | 2022-08-10 | 3.504 | 12,604,918 | -143,848 | 0.11% | 44,163,827 |
| 2022-08-11 | 2022-08-09 | 3.454 | 12,748,766 | -6,394 | 0.11% | 44,029,715 |
| 2022-08-09 | 2022-08-05 | 3.366 | 12,755,160 | -14,384 | 0.12% | 42,934,542 |
| 2022-08-05 | 2022-08-03 | 3.316 | 12,769,544 | +174,215 | 0.12% | 42,343,808 |
| 2022-08-04 | 2022-08-02 | 3.329 | 12,595,329 | +3,197 | 0.11% | 41,923,719 |
| 2022-08-02 | 2022-07-29 | 3.379 | 12,592,132 | +92,702 | 0.11% | 42,543,349 |
| 2022-08-01 | 2022-07-28 | 3.379 | 12,499,430 | -4,795 | 0.11% | 42,230,150 |
| 2022-07-29 | 2022-07-27 | 3.404 | 12,504,225 | -15,983 | 0.11% | 42,559,286 |
| 2022-07-27 | 2022-07-25 | 3.404 | 12,520,208 | +14,385 | 0.11% | 42,613,685 |
| 2022-07-26 | 2022-07-22 | 3.416 | 12,505,823 | +11,188 | 0.11% | 42,721,213 |
| 2022-07-25 | 2022-07-21 | 3.429 | 12,494,635 | -7,992 | 0.11% | 42,839,341 |
| 2022-07-20 | 2022-07-18 | 3.466 | 12,502,627 | -23,974 | 0.11% | 43,336,087 |
| 2022-07-18 | 2022-07-14 | 3.416 | 12,526,601 | -7,992 | 0.11% | 42,792,192 |
| 2022-07-14 | 2022-07-12 | 3.429 | 12,534,593 | +8,425 | 0.11% | 42,976,342 |
| 2022-07-13 | 2022-07-11 | 3.379 | 12,526,168 | -15,983 | 0.11% | 42,320,486 |
| 2022-07-12 | 2022-07-08 | 3.341 | 12,542,151 | +7,991 | 0.11% | 41,903,658 |
| 2022-07-11 | 2022-07-07 | 3.379 | 12,534,160 | -7,991 | 0.11% | 42,347,487 |
| 2022-07-08 | 2022-07-06 | 3.329 | 12,542,151 | +31,966 | 0.11% | 41,746,715 |
| 2022-07-04 | 2022-06-29 | 3.329 | 12,510,185 | +73,522 | 0.11% | 41,640,316 |
| 2022-06-30 | 2022-06-28 | 3.354 | 12,436,663 | -7,991 | 0.11% | 41,706,842 |
| 2022-06-28 | 2022-06-24 | 3.354 | 12,444,654 | +15,983 | 0.11% | 41,733,640 |
| 2022-06-24 | 2022-06-22 | 3.354 | 12,428,671 | +7,991 | 0.11% | 41,680,041 |
| 2022-06-21 | 2022-06-17 | 3.354 | 12,420,680 | -36,761 | 0.11% | 41,653,242 |
| 2022-06-20 | 2022-06-16 | 3.341 | 12,457,441 | +7,992 | 0.11% | 41,620,639 |
| 2022-06-17 | 2022-06-15 | 3.379 | 12,449,449 | +31,966 | 0.11% | 42,061,285 |
| 2022-06-16 | 2022-06-14 | 3.366 | 12,417,483 | +23,975 | 0.11% | 41,797,904 |
| 2022-06-15 | 2022-06-13 | 3.379 | 12,393,508 | +431 | 0.11% | 41,872,285 |
| 2022-06-13 | 2022-06-09 | 3.466 | 12,393,077 | +9,590 | 0.11% | 42,956,369 |
| 2022-06-09 | 2022-06-07 | 3.441 | 12,383,487 | +4,795 | 0.11% | 42,613,214 |
| 2022-06-08 | 2022-06-06 | 3.466 | 12,378,692 | +1,598 | 0.11% | 42,906,508 |
| 2022-06-07 | 2022-06-02 | 3.466 | 12,377,094 | -23,974 | 0.11% | 42,900,969 |
| 2022-06-06 | 2022-06-01 | 3.479 | 12,401,068 | -15,983 | 0.11% | 43,139,244 |
| 2022-06-02 | 2022-05-31 | 3.491 | 12,417,051 | -258,927 | 0.11% | 43,350,221 |
| 2022-06-01 | 2022-05-30 | 4.043 | 12,675,978 | +110,284 | 0.11% | 51,249,023 |
| 2022-05-31 | 2022-05-27 | 4.030 | 12,565,694 | +904,221 | 0.11% | 50,634,922 |
| 2022-05-30 | 2022-05-26 | 4.030 | 11,661,473 | +7,470 | 0.11% | 46,991,259 |
| 2022-05-27 | 2022-05-25 | 4.016 | 11,654,003 | -176,285 | 0.11% | 46,805,141 |
| 2022-05-26 | 2022-05-24 | 3.882 | 11,830,288 | +7,470 | 0.11% | 45,929,370 |
| 2022-05-25 | 2022-05-23 | 3.856 | 11,822,818 | +37,348 | 0.11% | 45,583,815 |
| 2022-05-24 | 2022-05-20 | 3.842 | 11,785,470 | -14,939 | 0.11% | 45,282,039 |
| 2022-05-23 | 2022-05-19 | 3.842 | 11,800,409 | -59,758 | 0.11% | 45,339,438 |
| 2022-05-20 | 2022-05-18 | 3.842 | 11,860,167 | -7,470 | 0.11% | 45,569,039 |
| 2022-05-19 | 2022-05-17 | 3.748 | 11,867,637 | +19,422 | 0.11% | 44,485,601 |
| 2022-05-17 | 2022-05-13 | 3.708 | 11,848,215 | +59,757 | 0.11% | 43,936,946 |
| 2022-05-16 | 2022-05-12 | 3.708 | 11,788,458 | +4,482 | 0.11% | 43,715,348 |
| 2022-05-13 | 2022-05-11 | 3.722 | 11,783,976 | +75,090 | 0.11% | 43,856,485 |
| 2022-05-12 | 2022-05-10 | 3.762 | 11,708,886 | +224,091 | 0.11% | 44,047,278 |
| 2022-05-11 | 2022-05-06 | 3.775 | 11,484,795 | +77,684 | 0.11% | 43,358,029 |
| 2022-05-10 | 2022-05-05 | 3.829 | 11,407,111 | +128,479 | 0.11% | 43,675,599 |
| 2022-05-05 | 2022-05-03 | 3.923 | 11,278,632 | +14,940 | 0.11% | 44,240,622 |
| 2022-05-03 | 2022-04-28 | 3.936 | 11,263,692 | +5,975 | 0.11% | 44,332,811 |
| 2022-04-29 | 2022-04-27 | 3.842 | 11,257,717 | -1,636 | 0.11% | 43,254,311 |
| 2022-04-28 | 2022-04-26 | 3.842 | 11,259,353 | +97,106 | 0.11% | 43,260,597 |
| 2022-04-27 | 2022-04-25 | 3.882 | 11,162,247 | +29,879 | 0.11% | 43,335,798 |
| 2022-04-26 | 2022-04-22 | 4.043 | 11,132,368 | +37,349 | 0.11% | 45,008,203 |
| 2022-04-25 | 2022-04-21 | 4.016 | 11,095,019 | +28,385 | 0.11% | 44,560,133 |
| 2022-04-20 | 2022-04-14 | 4.177 | 11,066,634 | -74,697 | 0.11% | 46,223,978 |
| 2022-04-14 | 2022-04-12 | 4.097 | 11,141,331 | +360 | 0.11% | 45,641,055 |
| 2022-04-12 | 2022-04-08 | 4.163 | 11,140,971 | +34,360 | 0.11% | 46,385,325 |
| 2022-04-11 | 2022-04-07 | 4.137 | 11,106,611 | -7,469 | 0.11% | 45,944,890 |
| 2022-04-08 | 2022-04-06 | 4.190 | 11,114,080 | -68,722 | 0.11% | 46,570,943 |
| 2022-04-06 | 2022-04-01 | 4.137 | 11,182,802 | -80,672 | 0.11% | 46,260,070 |
| 2022-04-01 | 2022-03-30 | 4.110 | 11,263,474 | +89,636 | 0.11% | 46,292,209 |
| 2022-03-31 | 2022-03-29 | 4.150 | 11,173,838 | +41,830 | 0.11% | 46,372,578 |
| 2022-03-30 | 2022-03-28 | 4.177 | 11,132,008 | -74,697 | 0.11% | 46,497,037 |
| 2022-03-29 | 2022-03-25 | 4.177 | 11,206,705 | +11,952 | 0.11% | 46,809,037 |
| 2022-03-28 | 2022-03-24 | 4.204 | 11,194,753 | -67,227 | 0.11% | 47,058,853 |
| 2022-03-25 | 2022-03-23 | 4.150 | 11,261,980 | -14,940 | 0.11% | 46,738,376 |
| 2022-03-24 | 2022-03-22 | 4.123 | 11,276,920 | -44,818 | 0.11% | 46,498,441 |
| 2022-03-23 | 2022-03-21 | 4.003 | 11,321,738 | +19,421 | 0.11% | 45,319,119 |
| 2022-03-22 | 2022-03-18 | 4.056 | 11,302,317 | -112,045 | 0.11% | 45,846,616 |
| 2022-03-21 | 2022-03-17 | 3.949 | 11,414,362 | +82,167 | 0.11% | 45,078,643 |
| 2022-03-18 | 2022-03-16 | 3.856 | 11,332,195 | +14,939 | 0.11% | 43,692,179 |
| 2022-03-17 | 2022-03-15 | 3.695 | 11,317,256 | +29,879 | 0.11% | 41,816,473 |
| 2022-03-15 | 2022-03-11 | 3.923 | 11,287,377 | -36,966 | 0.11% | 44,274,924 |
| 2022-03-14 | 2022-03-10 | 3.936 | 11,324,343 | -44,819 | 0.11% | 44,571,528 |
| 2022-03-11 | 2022-03-09 | 3.869 | 11,369,162 | -32,866 | 0.11% | 43,986,912 |
| 2022-03-09 | 2022-03-07 | 3.949 | 11,402,028 | -26,891 | 0.11% | 45,029,932 |
| 2022-03-07 | 2022-03-03 | 4.097 | 11,428,919 | -32,867 | 0.11% | 46,819,175 |
| 2022-03-02 | 2022-02-28 | 4.016 | 11,461,786 | +22,409 | 0.11% | 46,033,153 |
| 2022-03-01 | 2022-02-25 | 4.070 | 11,439,377 | -4,481 | 0.11% | 46,555,729 |
| 2022-02-28 | 2022-02-24 | 4.110 | 11,443,858 | -14,940 | 0.11% | 47,033,577 |
| 2022-02-25 | 2022-02-23 | 4.217 | 11,458,798 | -55,276 | 0.11% | 48,322,210 |
| 2022-02-24 | 2022-02-22 | 4.163 | 11,514,074 | -209,151 | 0.11% | 47,938,736 |
| 2022-02-23 | 2022-02-21 | 4.190 | 11,723,225 | -82,167 | 0.11% | 49,123,422 |
| 2022-02-22 | 2022-02-18 | 4.083 | 11,805,392 | +53,782 | 0.11% | 48,203,373 |
| 2022-02-21 | 2022-02-17 | 4.056 | 11,751,610 | -53,782 | 0.11% | 47,669,124 |
| 2022-02-18 | 2022-02-16 | 4.083 | 11,805,392 | -11,951 | 0.11% | 48,203,373 |
| 2022-02-17 | 2022-02-15 | 4.016 | 11,817,343 | +17,927 | 0.11% | 47,461,151 |
| 2022-02-16 | 2022-02-14 | 4.110 | 11,799,416 | -4,482 | 0.11% | 48,494,899 |
| 2022-02-15 | 2022-02-11 | 4.083 | 11,803,898 | +60,113 | 0.11% | 48,197,272 |
| 2022-02-14 | 2022-02-10 | 4.163 | 11,743,785 | -50,794 | 0.11% | 48,895,136 |
| 2022-02-11 | 2022-02-09 | 4.271 | 11,794,579 | -103,081 | 0.11% | 50,369,809 |
| 2022-02-10 | 2022-02-08 | 4.150 | 11,897,660 | +11,951 | 0.11% | 49,376,514 |
| 2022-02-09 | 2022-02-07 | 4.163 | 11,885,709 | -488,518 | 0.11% | 49,486,035 |
| 2022-02-08 | 2022-02-04 | 4.030 | 12,374,227 | -14,939 | 0.12% | 49,863,384 |
| 2022-02-07 | 2022-01-31 | 3.936 | 12,389,166 | +7,469 | 0.12% | 48,762,569 |
| 2022-01-28 | 2022-01-26 | 3.976 | 12,381,697 | +16,434 | 0.12% | 49,230,449 |
| 2022-01-27 | 2022-01-25 | 3.909 | 12,365,263 | -300,282 | 0.12% | 48,337,411 |
| 2022-01-26 | 2022-01-24 | 3.936 | 12,665,545 | -247,994 | 0.12% | 49,850,370 |
| 2022-01-25 | 2022-01-21 | 3.909 | 12,913,539 | -201,681 | 0.12% | 50,480,692 |
| 2022-01-24 | 2022-01-20 | 3.815 | 13,115,220 | +74,696 | 0.13% | 50,040,036 |
| 2022-01-21 | 2022-01-19 | 3.842 | 13,040,524 | +7,470 | 0.13% | 50,104,198 |
| 2022-01-20 | 2022-01-18 | 3.856 | 13,033,054 | -14,939 | 0.13% | 50,249,976 |
| 2022-01-19 | 2022-01-17 | 3.856 | 13,047,993 | -29,879 | 0.13% | 50,307,574 |
| 2022-01-18 | 2022-01-14 | 3.856 | 13,077,872 | -19,421 | 0.13% | 50,422,775 |
| 2022-01-17 | 2022-01-13 | 3.842 | 13,097,293 | -279,367 | 0.13% | 50,322,315 |
| 2022-01-14 | 2022-01-12 | 3.775 | 13,376,660 | +37,349 | 0.13% | 50,500,301 |
| 2022-01-13 | 2022-01-11 | 3.748 | 13,339,311 | +103,476 | 0.13% | 50,002,141 |
| 2022-01-12 | 2022-01-10 | 3.762 | 13,235,835 | +26,891 | 0.13% | 49,791,457 |
| 2022-01-11 | 2022-01-07 | 3.708 | 13,208,944 | -37,349 | 0.13% | 48,982,962 |
| 2022-01-10 | 2022-01-06 | 3.641 | 13,246,293 | -11,951 | 0.13% | 48,234,795 |
| 2022-01-07 | 2022-01-05 | 3.682 | 13,258,244 | -20,915 | 0.13% | 48,810,794 |
| 2022-01-06 | 2022-01-04 | 3.628 | 13,279,159 | -156,864 | 0.13% | 48,176,699 |
| 2022-01-04 | 2021-12-31 | 3.481 | 13,436,023 | +44,818 | 0.13% | 46,767,188 |
| 2021-12-29 | 2021-12-24 | 3.467 | 13,391,205 | +62,746 | 0.13% | 46,431,915 |
| 2021-12-23 | 2021-12-21 | 3.400 | 13,328,459 | +26,891 | 0.13% | 45,322,184 |
| 2021-12-21 | 2021-12-17 | 3.400 | 13,301,568 | -37,349 | 0.13% | 45,230,744 |
| 2021-12-20 | 2021-12-16 | 3.414 | 13,338,917 | -37,348 | 0.13% | 45,536,319 |
| 2021-12-17 | 2021-12-15 | 3.414 | 13,376,265 | -4,482 | 0.13% | 45,663,818 |
| 2021-12-15 | 2021-12-13 | 3.414 | 13,380,747 | +577 | 0.13% | 45,679,118 |
| 2021-12-14 | 2021-12-10 | 3.387 | 13,380,170 | +89,637 | 0.13% | 45,318,896 |
| 2021-12-13 | 2021-12-09 | 3.400 | 13,290,533 | -52,288 | 0.13% | 45,193,220 |
| 2021-12-09 | 2021-12-07 | 3.387 | 13,342,821 | +25,397 | 0.13% | 45,192,395 |
| 2021-12-08 | 2021-12-06 | 3.387 | 13,317,424 | +59,757 | 0.13% | 45,106,375 |
| 2021-12-02 | 2021-11-30 | 3.467 | 13,257,667 | +22,409 | 0.13% | 45,968,893 |
| 2021-11-30 | 2021-11-26 | 3.481 | 13,235,258 | +16,434 | 0.13% | 46,068,379 |
| 2021-11-26 | 2021-11-24 | 3.534 | 13,218,824 | +7,469 | 0.13% | 46,719,041 |
| 2021-11-24 | 2021-11-22 | 3.508 | 13,211,355 | +103,082 | 0.13% | 46,338,911 |
| 2021-11-22 | 2021-11-18 | 3.494 | 13,108,273 | +37,349 | 0.13% | 45,801,865 |
| 2021-11-16 | 2021-11-12 | 3.521 | 13,070,924 | +14,939 | 0.13% | 46,021,335 |
| 2021-11-15 | 2021-11-11 | 3.521 | 13,055,985 | -5,413 | 0.13% | 45,968,736 |
| 2021-11-11 | 2021-11-09 | 3.521 | 13,061,398 | +7,470 | 0.13% | 45,987,795 |
| 2021-11-09 | 2021-11-05 | 3.534 | 13,053,928 | -7,470 | 0.13% | 46,136,252 |
| 2021-11-08 | 2021-11-04 | 3.561 | 13,061,398 | +22,409 | 0.13% | 46,512,370 |
| 2021-11-03 | 2021-11-01 | 3.628 | 13,038,989 | +74,697 | 0.13% | 47,305,363 |
| 2021-10-29 | 2021-10-27 | 3.655 | 12,964,292 | -7,469 | 0.13% | 47,381,480 |
| 2021-10-27 | 2021-10-25 | 3.695 | 12,971,761 | +74,697 | 0.13% | 47,929,753 |
| 2021-10-22 | 2021-10-20 | 3.748 | 12,897,064 | +1,494 | 0.12% | 48,344,387 |
| 2021-10-20 | 2021-10-18 | 3.682 | 12,895,570 | +7,469 | 0.12% | 47,475,594 |
| 2021-10-19 | 2021-10-15 | 3.735 | 12,888,101 | +7,470 | 0.12% | 48,138,251 |
| 2021-10-18 | 2021-10-12 | 3.748 | 12,880,631 | -126,587 | 0.12% | 48,282,788 |
| 2021-10-15 | 2021-10-11 | 3.655 | 13,007,218 | -32,867 | 0.13% | 47,538,365 |
| 2021-10-12 | 2021-10-08 | 3.601 | 13,040,085 | +186,742 | 0.13% | 46,960,193 |
| 2021-10-08 | 2021-10-06 | 3.454 | 12,853,343 | +4,482 | 0.12% | 44,394,889 |
| 2021-10-07 | 2021-10-05 | 3.454 | 12,848,861 | +26,891 | 0.12% | 44,379,409 |
| 2021-10-06 | 2021-10-04 | 3.454 | 12,821,970 | +20,915 | 0.12% | 44,286,528 |
| 2021-10-04 | 2021-09-29 | 3.481 | 12,801,055 | -7,470 | 0.12% | 44,557,035 |
| 2021-09-30 | 2021-09-28 | 3.481 | 12,808,525 | -14,939 | 0.12% | 44,583,036 |
| 2021-09-29 | 2021-09-27 | 3.494 | 12,823,464 | -1,494 | 0.12% | 44,806,708 |
| 2021-09-27 | 2021-09-23 | 3.521 | 12,824,958 | +7,470 | 0.12% | 45,155,315 |
| 2021-09-24 | 2021-09-21 | 3.494 | 12,817,488 | +1,494 | 0.12% | 44,785,827 |
| 2021-09-23 | 2021-09-20 | 3.454 | 12,815,994 | -88,143 | 0.12% | 44,265,887 |
| 2021-09-21 | 2021-09-17 | 3.508 | 12,904,137 | -7,469 | 0.12% | 45,261,342 |
| 2021-09-20 | 2021-09-16 | 3.508 | 12,911,606 | +59,757 | 0.12% | 45,287,540 |
| 2021-09-17 | 2021-09-15 | 3.601 | 12,851,849 | +14,940 | 0.12% | 46,282,314 |
| 2021-09-16 | 2021-09-14 | 3.615 | 12,836,909 | +22,409 | 0.12% | 46,400,365 |
| 2021-09-15 | 2021-09-13 | 3.628 | 12,814,500 | +22,819 | 0.12% | 46,490,919 |
| 2021-09-13 | 2021-09-09 | 3.615 | 12,791,681 | +74,697 | 0.12% | 46,236,884 |
| 2021-09-10 | 2021-09-08 | 3.628 | 12,716,984 | +71,709 | 0.12% | 46,137,131 |
| 2021-09-09 | 2021-09-07 | 3.668 | 12,645,275 | +83,660 | 0.12% | 46,384,835 |
| 2021-09-08 | 2021-09-06 | 3.641 | 12,561,615 | -14,939 | 0.12% | 45,741,621 |
| 2021-09-07 | 2021-09-03 | 3.628 | 12,576,554 | +233,055 | 0.12% | 45,627,652 |
| 2021-09-06 | 2021-09-02 | 3.641 | 12,343,499 | +14,939 | 0.12% | 44,947,378 |
| 2021-09-03 | 2021-09-01 | 3.615 | 12,328,560 | -23,903 | 0.12% | 44,562,884 |
| 2021-09-01 | 2021-08-30 | 3.641 | 12,352,463 | -41,830 | 0.12% | 44,980,019 |
| 2021-08-31 | 2021-08-27 | 3.682 | 12,394,293 | +14,939 | 0.12% | 45,630,122 |
| 2021-08-30 | 2021-08-26 | 3.695 | 12,379,354 | -22,409 | 0.12% | 45,740,851 |
| 2021-08-27 | 2021-08-25 | 3.762 | 12,401,763 | -10,458 | 0.12% | 46,653,789 |
| 2021-08-25 | 2021-08-23 | 3.668 | 12,412,221 | +182,261 | 0.12% | 45,529,957 |
| 2021-08-24 | 2021-08-20 | 3.735 | 12,229,960 | +348,088 | 0.12% | 45,680,033 |
| 2021-08-23 | 2021-08-19 | 3.923 | 11,881,872 | +58,263 | 0.11% | 46,606,841 |
| 2021-08-20 | 2021-08-18 | 4.016 | 11,823,609 | -164,333 | 0.11% | 47,486,317 |
| 2021-08-19 | 2021-08-17 | 4.097 | 11,987,942 | -29,879 | 0.12% | 49,109,242 |
| 2021-08-18 | 2021-08-16 | 4.070 | 12,017,821 | +149,394 | 0.12% | 48,909,868 |
| 2021-08-17 | 2021-08-13 | 4.190 | 11,868,427 | -46,312 | 0.11% | 49,731,857 |
| 2021-08-16 | 2021-08-12 | 4.137 | 11,914,739 | +85,154 | 0.11% | 49,287,885 |
| 2021-08-13 | 2021-08-11 | 4.110 | 11,829,585 | -130,963 | 0.11% | 48,618,892 |
| 2021-08-12 | 2021-08-10 | 3.869 | 11,960,548 | +844,076 | 0.12% | 46,274,965 |
| 2021-08-11 | 2021-08-09 | 3.842 | 11,116,472 | +82,166 | 0.11% | 42,711,620 |
| 2021-08-10 | 2021-08-06 | 3.909 | 11,034,306 | +268,909 | 0.11% | 43,134,528 |
| 2021-08-09 | 2021-08-05 | 3.923 | 10,765,397 | +43,325 | 0.10% | 42,227,449 |
| 2021-08-06 | 2021-08-04 | 3.989 | 10,722,072 | +141,924 | 0.10% | 42,775,211 |
| 2021-08-05 | 2021-08-03 | 4.150 | 10,580,148 | -19,421 | 0.10% | 43,908,703 |
| 2021-08-04 | 2021-08-02 | 4.257 | 10,599,569 | -58,264 | 0.10% | 45,124,510 |
| 2021-08-03 | 2021-07-30 | 4.230 | 10,657,833 | -74,697 | 0.10% | 45,087,190 |
| 2021-08-02 | 2021-07-29 | 4.163 | 10,732,530 | -106,070 | 0.10% | 44,684,785 |
| 2021-07-30 | 2021-07-28 | 4.137 | 10,838,600 | -134,454 | 0.10% | 44,836,205 |
| 2021-07-29 | 2021-07-27 | 3.909 | 10,973,054 | +85,154 | 0.11% | 42,895,086 |
| 2021-07-28 | 2021-07-26 | 3.976 | 10,887,900 | -247,993 | 0.11% | 43,291,013 |
| 2021-07-27 | 2021-07-23 | 4.137 | 11,135,893 | -20,916 | 0.11% | 46,066,021 |
| 2021-07-26 | 2021-07-22 | 4.271 | 11,156,809 | +14,940 | 0.11% | 47,646,154 |
| 2021-07-23 | 2021-07-21 | 4.177 | 11,141,869 | -37,349 | 0.11% | 46,538,225 |
| 2021-07-22 | 2021-07-20 | 4.177 | 11,179,218 | -19,421 | 0.11% | 46,694,227 |
| 2021-07-21 | 2021-07-19 | 4.230 | 11,198,639 | -121,009 | 0.11% | 47,375,030 |
| 2021-07-20 | 2021-07-16 | 3.989 | 11,319,648 | -94,118 | 0.11% | 45,159,212 |
| 2021-07-19 | 2021-07-15 | 4.003 | 11,413,766 | -10,458 | 0.11% | 45,687,493 |
| 2021-07-16 | 2021-07-14 | 4.030 | 11,424,224 | -198,693 | 0.11% | 46,035,237 |
| 2021-07-15 | 2021-07-13 | 4.110 | 11,622,917 | -104,061 | 0.11% | 47,769,499 |
| 2021-07-14 | 2021-07-12 | 3.802 | 11,726,978 | -67,227 | 0.11% | 44,586,319 |
| 2021-07-13 | 2021-07-09 | 3.762 | 11,794,205 | +73,203 | 0.11% | 44,368,236 |
| 2021-07-12 | 2021-07-08 | 3.695 | 11,721,002 | -4,482 | 0.11% | 43,308,286 |
| 2021-07-09 | 2021-07-07 | 3.682 | 11,725,484 | +14,940 | 0.11% | 43,167,873 |
| 2021-07-08 | 2021-07-06 | 3.735 | 11,710,544 | +29,878 | 0.11% | 43,739,967 |
| 2021-07-07 | 2021-07-05 | 3.896 | 11,680,666 | +67,228 | 0.11% | 45,504,858 |
| 2021-07-06 | 2021-07-02 | 3.856 | 11,613,438 | -250,982 | 0.11% | 44,776,533 |
| 2021-07-05 | 2021-06-30 | 3.896 | 11,864,420 | -49,300 | 0.11% | 46,220,717 |
| 2021-07-02 | 2021-06-29 | 3.829 | 11,913,720 | +92,624 | 0.11% | 45,615,306 |
| 2021-06-30 | 2021-06-28 | 3.976 | 11,821,096 | +14,939 | 0.11% | 47,001,462 |
| 2021-06-29 | 2021-06-25 | 3.949 | 11,806,157 | -1,493 | 0.11% | 46,625,955 |
| 2021-06-28 | 2021-06-24 | 3.641 | 11,807,650 | -228,573 | 0.11% | 42,996,148 |
| 2021-06-25 | 2021-06-23 | 3.414 | 12,036,223 | -231,561 | 0.12% | 41,089,190 |
| 2021-06-24 | 2021-06-22 | 3.427 | 12,267,784 | +123,997 | 0.12% | 42,043,926 |
| 2021-06-23 | 2021-06-21 | 3.467 | 12,143,787 | -116,527 | 0.12% | 42,106,688 |
| 2021-06-22 | 2021-06-18 | 3.119 | 12,260,314 | +37,349 | 0.12% | 38,243,241 |
| 2021-06-21 | 2021-06-17 | 3.119 | 12,222,965 | -8,964 | 0.12% | 38,126,739 |
| 2021-06-18 | 2021-06-16 | 3.159 | 12,231,929 | +37,348 | 0.12% | 38,645,962 |
| 2021-06-17 | 2021-06-15 | 3.213 | 12,194,581 | +22,409 | 0.12% | 39,180,980 |
| 2021-06-16 | 2021-06-11 | 3.280 | 12,172,172 | -1,702,794 | 0.12% | 39,923,751 |
| 2021-06-15 | 2021-06-10 | 3.320 | 13,874,966 | -2,988 | 0.13% | 46,066,030 |
| 2021-06-11 | 2021-06-09 | 3.293 | 13,877,954 | +7,470 | 0.13% | 45,704,370 |
| 2021-06-10 | 2021-06-08 | 3.280 | 13,870,484 | +37,348 | 0.13% | 45,494,079 |
| 2021-06-09 | 2021-06-07 | 3.320 | 13,833,136 | -73,203 | 0.13% | 45,927,150 |
| 2021-06-04 | 2021-06-02 | 3.280 | 13,906,339 | +14,940 | 0.13% | 45,611,680 |
| 2021-06-02 | 2021-05-31 | 3.320 | 13,891,399 | +59,757 | 0.13% | 46,120,588 |
| 2021-06-01 | 2021-05-28 | 3.360 | 13,831,642 | +97,106 | 0.13% | 46,477,701 |
| 2021-05-31 | 2021-05-27 | 3.400 | 13,734,536 | +74,697 | 0.13% | 46,703,011 |
| 2021-05-28 | 2021-05-26 | 3.414 | 13,659,839 | +14,940 | 0.13% | 46,631,881 |
| 2021-05-27 | 2021-05-25 | 3.441 | 13,644,899 | +67,227 | 0.13% | 46,946,219 |
| 2021-05-26 | 2021-05-24 | 3.454 | 13,577,672 | +29,879 | 0.13% | 46,896,690 |
| 2021-05-25 | 2021-05-21 | 3.414 | 13,547,793 | -52,288 | 0.13% | 46,249,379 |
| 2021-05-24 | 2021-05-20 | 3.400 | 13,600,081 | -185,249 | 0.13% | 46,245,809 |
| 2021-05-21 | 2021-05-18 | 3.414 | 13,785,330 | +7,470 | 0.13% | 47,060,281 |
| 2021-05-20 | 2021-05-17 | 3.414 | 13,777,860 | +14,939 | 0.13% | 47,034,780 |
| 2021-05-17 | 2021-05-13 | 3.481 | 13,762,921 | +107,564 | 0.13% | 47,905,032 |
| 2021-05-14 | 2021-05-12 | 3.534 | 13,655,357 | -7,470 | 0.13% | 48,261,871 |
| 2021-05-13 | 2021-05-11 | 3.534 | 13,662,827 | +248,274 | 0.13% | 48,288,273 |
| 2021-05-12 | 2021-05-10 | 3.910 | 13,414,553 | +115,034 | 0.13% | 52,454,720 |
| 2021-05-11 | 2021-05-07 | 4.008 | 13,299,519 | +554,473 | 0.13% | 53,309,687 |
| 2021-05-10 | 2021-05-06 | 3.924 | 12,745,046 | -55,653 | 0.13% | 50,015,383 |
| 2021-05-07 | 2021-05-05 | 3.854 | 12,800,699 | -57,081 | 0.13% | 49,336,751 |
| 2021-05-06 | 2021-05-04 | 3.798 | 12,857,780 | +1,859,389 | 0.13% | 48,835,928 |
| 2021-05-05 | 2021-05-03 | 3.812 | 10,998,391 | -2,854 | 0.11% | 41,927,814 |
| 2021-05-04 | 2021-04-30 | 3.826 | 11,001,245 | -9,989 | 0.11% | 42,092,881 |
| 2021-05-03 | 2021-04-29 | 3.868 | 11,011,234 | +99,891 | 0.11% | 42,594,079 |
| 2021-04-30 | 2021-04-28 | 3.840 | 10,911,343 | -135,566 | 0.11% | 41,901,825 |
| 2021-04-28 | 2021-04-26 | 3.770 | 11,046,909 | -14,270 | 0.11% | 41,648,294 |
| 2021-04-27 | 2021-04-23 | 3.756 | 11,061,179 | -41,383 | 0.11% | 41,547,068 |
| 2021-04-26 | 2021-04-22 | 3.798 | 11,102,562 | +55,653 | 0.11% | 42,169,326 |
| 2021-04-23 | 2021-04-21 | 3.784 | 11,046,909 | +7,135 | 0.11% | 41,803,121 |
| 2021-04-22 | 2021-04-20 | 3.812 | 11,039,774 | -42,810 | 0.11% | 42,085,574 |
| 2021-04-20 | 2021-04-16 | 3.728 | 11,082,584 | -18,551 | 0.11% | 41,316,815 |
| 2021-04-19 | 2021-04-15 | 3.630 | 11,101,135 | +99,890 | 0.11% | 40,296,870 |
| 2021-04-16 | 2021-04-14 | 3.700 | 11,001,245 | +35,676 | 0.11% | 40,705,203 |
| 2021-04-15 | 2021-04-13 | 3.742 | 10,965,569 | +391 | 0.11% | 41,034,259 |
| 2021-04-14 | 2021-04-12 | 3.770 | 10,965,178 | +85,621 | 0.11% | 41,340,158 |
| 2021-04-13 | 2021-04-09 | 3.798 | 10,879,557 | +88,474 | 0.11% | 41,322,317 |
| 2021-04-12 | 2021-04-08 | 3.840 | 10,791,083 | -21,405 | 0.11% | 41,440,001 |
| 2021-04-09 | 2021-04-07 | 3.826 | 10,812,488 | -156,971 | 0.11% | 41,370,660 |
| 2021-04-08 | 2021-04-01 | 3.812 | 10,969,459 | +71,351 | 0.11% | 41,817,520 |
| 2021-04-07 | 2021-03-31 | 3.742 | 10,898,108 | +18,551 | 0.11% | 40,781,813 |
| 2021-04-01 | 2021-03-30 | 3.784 | 10,879,557 | -9,989 | 0.11% | 41,169,836 |
| 2021-03-31 | 2021-03-29 | 3.756 | 10,889,546 | -245,445 | 0.11% | 40,902,394 |
| 2021-03-30 | 2021-03-26 | 3.728 | 11,134,991 | +35,675 | 0.11% | 41,512,192 |
| 2021-03-29 | 2021-03-25 | 3.784 | 11,099,316 | +99,890 | 0.11% | 42,001,436 |
| 2021-03-26 | 2021-03-24 | 3.812 | 10,999,426 | +249,726 | 0.11% | 41,931,760 |
| 2021-03-25 | 2021-03-23 | 3.910 | 10,749,700 | +44,237 | 0.11% | 42,034,386 |
| 2021-03-24 | 2021-03-22 | 3.812 | 10,705,463 | -426,674 | 0.11% | 40,811,121 |
| 2021-03-23 | 2021-03-19 | 3.756 | 11,132,137 | +489,463 | 0.11% | 41,813,594 |
| 2021-03-22 | 2021-03-18 | 3.812 | 10,642,674 | -819,102 | 0.11% | 40,571,758 |
| 2021-03-19 | 2021-03-17 | 3.700 | 11,461,776 | -121,295 | 0.12% | 42,409,193 |
| 2021-03-18 | 2021-03-16 | 3.714 | 11,583,071 | +54,226 | 0.12% | 43,020,332 |
| 2021-03-17 | 2021-03-15 | 3.700 | 11,528,845 | -67,069 | 0.12% | 42,657,352 |
| 2021-03-16 | 2021-03-12 | 3.700 | 11,595,914 | +51,372 | 0.12% | 42,905,511 |
| 2021-03-15 | 2021-03-11 | 3.700 | 11,544,542 | +185,765 | 0.12% | 42,715,432 |
| 2021-03-12 | 2021-03-10 | 3.756 | 11,358,777 | +1,515,480 | 0.11% | 42,664,880 |
| 2021-03-11 | 2021-03-09 | 3.714 | 9,843,297 | -57,080 | 0.10% | 36,558,690 |
| 2021-03-10 | 2021-03-08 | 3.714 | 9,900,377 | +25,686 | 0.10% | 36,770,689 |
| 2021-03-09 | 2021-03-05 | 3.770 | 9,874,691 | -29,967 | 0.10% | 37,228,879 |
| 2021-03-08 | 2021-03-04 | 3.826 | 9,904,658 | -55,653 | 0.10% | 37,897,128 |
| 2021-03-05 | 2021-03-03 | 3.798 | 9,960,311 | -228,321 | 0.10% | 37,830,872 |
| 2021-03-04 | 2021-03-02 | 3.616 | 10,188,632 | +49,945 | 0.10% | 36,841,707 |
| 2021-03-03 | 2021-03-01 | 3.700 | 10,138,687 | -78,486 | 0.10% | 37,513,692 |
| 2021-03-02 | 2021-02-26 | 3.490 | 10,217,173 | -820,528 | 0.10% | 35,656,134 |
| 2021-03-01 | 2021-02-25 | 3.602 | 11,037,701 | -81,339 | 0.11% | 39,757,211 |
| 2021-02-26 | 2021-02-24 | 3.616 | 11,119,040 | +87,047 | 0.11% | 40,206,027 |
| 2021-02-25 | 2021-02-23 | 3.756 | 11,031,993 | +466,631 | 0.11% | 41,437,442 |
| 2021-02-24 | 2021-02-22 | 3.784 | 10,565,362 | +22,832 | 0.11% | 39,980,876 |
| 2021-02-23 | 2021-02-19 | 3.616 | 10,542,530 | -289,682 | 0.11% | 38,121,389 |
| 2021-02-22 | 2021-02-18 | 3.294 | 10,832,212 | -329,639 | 0.11% | 35,677,070 |
| 2021-02-19 | 2021-02-17 | 3.266 | 11,161,851 | +105,599 | 0.11% | 36,449,897 |
| 2021-02-18 | 2021-02-16 | 3.125 | 11,056,252 | -418,113 | 0.11% | 34,555,482 |
| 2021-02-17 | 2021-02-11 | 3.111 | 11,474,365 | +135,882 | 0.12% | 35,701,445 |
| 2021-02-16 | 2021-02-09 | 3.041 | 11,338,483 | +28,541 | 0.11% | 34,484,096 |
| 2021-02-10 | 2021-02-08 | 3.083 | 11,309,942 | +22,832 | 0.11% | 34,872,832 |
| 2021-02-09 | 2021-02-05 | 3.139 | 11,287,110 | +118,441 | 0.11% | 35,435,204 |
| 2021-02-08 | 2021-02-04 | 3.167 | 11,168,669 | +37,102 | 0.11% | 35,376,431 |
| 2021-02-04 | 2021-02-02 | 3.266 | 11,131,567 | -75,631 | 0.11% | 36,351,002 |
| 2021-02-03 | 2021-02-01 | 3.280 | 11,207,198 | -281,120 | 0.11% | 36,755,054 |
| 2021-02-02 | 2021-01-29 | 3.167 | 11,488,318 | -67,069 | 0.12% | 36,388,910 |
| 2021-02-01 | 2021-01-28 | 3.153 | 11,555,387 | +24,259 | 0.12% | 36,439,397 |
| 2021-01-29 | 2021-01-27 | 3.196 | 11,531,128 | +119,868 | 0.12% | 36,847,735 |
| 2021-01-28 | 2021-01-26 | 3.027 | 11,411,260 | +19,978 | 0.12% | 34,545,503 |
| 2021-01-27 | 2021-01-25 | 3.097 | 11,391,282 | -156,970 | 0.12% | 35,283,287 |
| 2021-01-26 | 2021-01-22 | 3.139 | 11,548,252 | +28,540 | 0.12% | 36,255,044 |
| 2021-01-25 | 2021-01-21 | 3.210 | 11,519,712 | +51,372 | 0.12% | 36,972,709 |
| 2021-01-22 | 2021-01-20 | 3.266 | 11,468,340 | +937,543 | 0.12% | 37,450,761 |
| 2021-01-21 | 2021-01-19 | 3.378 | 10,530,797 | -59,934 | 0.11% | 35,569,884 |
| 2021-01-20 | 2021-01-18 | 3.392 | 10,590,731 | -19,978 | 0.11% | 35,920,756 |
| 2021-01-19 | 2021-01-15 | 3.280 | 10,610,709 | -283,975 | 0.11% | 34,798,813 |
| 2021-01-18 | 2021-01-14 | 3.224 | 10,894,684 | -236,883 | 0.11% | 35,119,364 |
| 2021-01-15 | 2021-01-13 | 3.125 | 11,131,567 | -84,193 | 0.11% | 34,790,873 |
| 2021-01-14 | 2021-01-12 | 3.069 | 11,215,760 | -302,009 | 0.11% | 34,425,241 |
| 2021-01-13 | 2021-01-11 | 2.789 | 11,517,769 | +102,744 | 0.12% | 32,123,703 |
| 2021-01-12 | 2021-01-08 | 2.747 | 11,415,025 | +1,155,875 | 0.12% | 31,357,187 |
| 2021-01-11 | 2021-01-07 | 2.845 | 10,259,150 | +111,306 | 0.10% | 29,188,487 |
| 2021-01-08 | 2021-01-06 | 3.139 | 10,147,844 | +7,135 | 0.10% | 31,858,547 |
| 2021-01-07 | 2021-01-05 | 3.027 | 10,140,709 | +218,332 | 0.10% | 30,699,142 |
| 2021-01-06 | 2021-01-04 | 2.929 | 9,922,377 | -21,405 | 0.10% | 29,064,722 |
| 2021-01-05 | 2020-12-31 | 3.013 | 9,943,782 | +11,416 | 0.10% | 29,963,616 |
| 2021-01-04 | 2020-12-29 | 3.125 | 9,932,366 | +4,281 | 0.10% | 31,042,861 |
| 2020-12-30 | 2020-12-28 | 3.153 | 9,928,085 | -4,281 | 0.10% | 31,307,772 |
| 2020-12-29 | 2020-12-24 | 3.083 | 9,932,366 | -214,051 | 0.10% | 30,625,244 |
| 2020-12-28 | 2020-12-22 | 3.027 | 10,146,417 | +7,135 | 0.10% | 30,716,422 |
| 2020-12-23 | 2020-12-21 | 3.069 | 10,139,282 | +211,197 | 0.10% | 31,121,139 |
| 2020-12-22 | 2020-12-18 | 3.181 | 9,928,085 | +52,800 | 0.10% | 31,586,064 |
| 2020-12-21 | 2020-12-17 | 3.027 | 9,875,285 | +28,540 | 0.10% | 29,895,619 |
| 2020-12-17 | 2020-12-15 | 2.999 | 9,846,745 | +7,135 | 0.10% | 29,533,208 |
| 2020-12-16 | 2020-12-14 | 3.013 | 9,839,610 | +14,270 | 0.10% | 29,649,714 |
| 2020-12-15 | 2020-12-11 | 3.013 | 9,825,340 | +35,996 | 0.10% | 29,606,714 |
| 2020-12-14 | 2020-12-10 | 3.013 | 9,789,344 | -82,766 | 0.10% | 29,498,247 |
| 2020-12-11 | 2020-12-09 | 3.097 | 9,872,110 | +44,237 | 0.10% | 30,577,813 |
| 2020-12-10 | 2020-12-08 | 3.139 | 9,827,873 | +14,270 | 0.10% | 30,854,017 |
| 2020-12-09 | 2020-12-07 | 3.210 | 9,813,603 | +35,675 | 0.10% | 31,496,923 |
| 2020-12-08 | 2020-12-04 | 3.294 | 9,777,928 | +18,551 | 0.10% | 32,204,671 |
| 2020-12-04 | 2020-12-02 | 3.308 | 9,759,377 | +9,989 | 0.10% | 32,280,352 |
| 2020-12-03 | 2020-12-01 | 3.266 | 9,749,388 | +35,675 | 0.10% | 31,837,389 |
| 2020-12-02 | 2020-11-30 | 3.280 | 9,713,713 | +7,135 | 0.10% | 31,857,030 |
| 2020-12-01 | 2020-11-27 | 3.406 | 9,706,578 | +2,854 | 0.10% | 33,058,001 |
| 2020-11-30 | 2020-11-26 | 3.392 | 9,703,724 | +4,281 | 0.10% | 32,912,280 |
| 2020-11-27 | 2020-11-25 | 3.392 | 9,699,443 | -18,551 | 0.10% | 32,897,760 |
| 2020-11-23 | 2020-11-19 | 3.350 | 9,717,994 | +41,384 | 0.10% | 32,552,076 |
| 2020-11-20 | 2020-11-18 | 3.280 | 9,676,610 | +75,631 | 0.10% | 31,735,348 |
| 2020-11-19 | 2020-11-17 | 3.308 | 9,600,979 | +18,551 | 0.10% | 31,756,431 |
| 2020-11-18 | 2020-11-16 | 3.350 | 9,582,428 | +8,562 | 0.10% | 32,097,975 |
| 2020-11-17 | 2020-11-13 | 3.490 | 9,573,866 | +135,566 | 0.10% | 33,411,106 |
| 2020-11-16 | 2020-11-12 | 3.784 | 9,438,300 | +7,135 | 0.10% | 35,715,909 |
| 2020-11-13 | 2020-11-11 | 3.994 | 9,431,165 | -71,094 | 0.10% | 37,671,626 |
| 2020-11-12 | 2020-11-10 | 3.616 | 9,502,259 | -7,135 | 0.10% | 34,359,808 |
| 2020-11-11 | 2020-11-09 | 3.602 | 9,509,394 | +2,854 | 0.10% | 34,252,331 |
| 2020-11-09 | 2020-11-05 | 3.574 | 9,506,540 | +28,540 | 0.10% | 33,975,576 |
| 2020-11-06 | 2020-11-04 | 3.490 | 9,478,000 | +14,270 | 0.10% | 33,076,551 |
| 2020-11-05 | 2020-11-03 | 3.546 | 9,463,730 | -8,562 | 0.10% | 33,557,301 |
| 2020-11-03 | 2020-10-30 | 3.420 | 9,472,292 | +15,697 | 0.10% | 32,392,843 |
| 2020-11-02 | 2020-10-29 | 3.448 | 9,456,595 | +64,216 | 0.10% | 32,604,238 |
| 2020-10-30 | 2020-10-28 | 3.574 | 9,392,379 | +71,350 | 0.09% | 33,567,574 |
| 2020-10-28 | 2020-10-23 | 3.574 | 9,321,029 | -2,854 | 0.09% | 33,312,575 |
| 2020-10-27 | 2020-10-22 | 3.462 | 9,323,883 | -2,854 | 0.09% | 32,277,354 |
| 2020-10-23 | 2020-10-21 | 3.658 | 9,326,737 | -41,383 | 0.09% | 34,117,280 |
| 2020-10-22 | 2020-10-20 | 3.350 | 9,368,120 | +11,416 | 0.09% | 31,380,113 |
| 2020-10-20 | 2020-10-16 | 3.322 | 9,356,704 | +1,427 | 0.09% | 31,079,599 |
| 2020-10-19 | 2020-10-15 | 3.392 | 9,355,277 | +7,135 | 0.09% | 31,730,446 |
| 2020-10-16 | 2020-10-14 | 3.392 | 9,348,142 | +426 | 0.09% | 31,706,246 |
| 2020-10-15 | 2020-10-12 | 3.448 | 9,347,716 | -7,135 | 0.09% | 32,228,848 |
| 2020-10-06 | 2020-09-30 | 3.252 | 9,354,851 | +7,135 | 0.09% | 30,417,886 |
| 2020-09-29 | 2020-09-25 | 3.308 | 9,347,716 | +7,135 | 0.09% | 30,918,732 |
| 2020-09-28 | 2020-09-24 | 3.266 | 9,340,581 | -7,135 | 0.09% | 30,502,397 |
| 2020-09-25 | 2020-09-23 | 3.280 | 9,347,716 | -7,135 | 0.09% | 30,656,709 |
| 2020-09-15 | 2020-09-11 | 3.518 | 9,354,851 | +285 | 0.09% | 32,909,006 |
| 2020-09-11 | 2020-09-09 | 3.588 | 9,354,566 | -21,405 | 0.09% | 33,563,541 |
| 2020-09-10 | 2020-09-08 | 3.574 | 9,375,971 | -4,281 | 0.09% | 33,508,933 |
| 2020-09-08 | 2020-09-04 | 3.532 | 9,380,252 | -214,051 | 0.09% | 33,129,830 |
| 2020-09-07 | 2020-09-03 | 3.560 | 9,594,303 | -17,124 | 0.10% | 34,154,766 |
| 2020-09-04 | 2020-09-02 | 3.462 | 9,611,427 | +18,551 | 0.10% | 33,272,772 |
| 2020-09-03 | 2020-09-01 | 3.518 | 9,592,876 | -4,281 | 0.10% | 33,746,343 |
| 2020-09-02 | 2020-08-31 | 3.560 | 9,597,157 | -7,135 | 0.10% | 34,164,926 |
| 2020-09-01 | 2020-08-28 | 3.700 | 9,604,292 | +11,416 | 0.10% | 35,536,401 |
| 2020-08-31 | 2020-08-27 | 3.644 | 9,592,876 | -18,551 | 0.10% | 34,956,371 |
| 2020-08-28 | 2020-08-26 | 3.756 | 9,611,427 | -7,135 | 0.10% | 36,101,631 |
| 2020-08-27 | 2020-08-25 | 3.770 | 9,618,562 | -24,259 | 0.10% | 36,263,239 |
| 2020-08-26 | 2020-08-24 | 3.756 | 9,642,821 | +88,474 | 0.10% | 36,219,551 |
| 2020-08-25 | 2020-08-21 | 3.812 | 9,554,347 | +21,405 | 0.10% | 36,422,863 |
| 2020-08-24 | 2020-08-20 | 3.798 | 9,532,942 | +14,270 | 0.10% | 36,207,656 |
| 2020-08-21 | 2020-08-19 | 3.840 | 9,518,672 | -14,270 | 0.10% | 36,553,679 |
| 2020-08-20 | 2020-08-18 | 3.938 | 9,532,942 | +138,420 | 0.10% | 37,543,731 |
| 2020-08-19 | 2020-08-17 | 3.798 | 9,394,522 | +206,916 | 0.09% | 35,681,914 |
| 2020-08-18 | 2020-08-14 | 3.896 | 9,187,606 | -208,343 | 0.09% | 35,797,387 |
| 2020-08-17 | 2020-08-13 | 3.644 | 9,395,949 | -185,511 | 0.09% | 34,238,771 |
| 2020-08-14 | 2020-08-12 | 3.280 | 9,581,460 | -9,989 | 0.10% | 31,423,294 |
| 2020-08-13 | 2020-08-11 | 3.294 | 9,591,449 | -21,107 | 0.10% | 31,590,482 |
| 2020-08-12 | 2020-08-10 | 3.210 | 9,612,556 | -7,135 | 0.10% | 30,851,659 |
| 2020-08-11 | 2020-08-07 | 3.196 | 9,619,691 | -271,131 | 0.10% | 30,739,736 |
| 2020-08-10 | 2020-08-06 | 3.238 | 9,890,822 | +278,266 | 0.10% | 32,022,006 |
| 2020-08-07 | 2020-08-05 | 3.336 | 9,612,556 | -7,135 | 0.10% | 32,064,170 |
| 2020-08-06 | 2020-08-04 | 3.238 | 9,619,691 | +4,281 | 0.10% | 31,144,206 |
| 2020-07-30 | 2020-07-28 | 3.210 | 9,615,410 | -25,686 | 0.10% | 30,860,819 |
| 2020-07-28 | 2020-07-24 | 3.210 | 9,641,096 | -25,686 | 0.10% | 30,943,259 |
| 2020-07-27 | 2020-07-23 | 3.153 | 9,666,782 | +11,416 | 0.10% | 30,483,765 |
| 2020-07-24 | 2020-07-22 | 3.153 | 9,655,366 | +7,135 | 0.10% | 30,447,765 |
| 2020-07-23 | 2020-07-21 | 3.167 | 9,648,231 | +14,270 | 0.10% | 30,560,489 |
| 2020-07-22 | 2020-07-20 | 3.153 | 9,633,961 | -14,270 | 0.10% | 30,380,266 |
| 2020-07-21 | 2020-07-17 | 3.196 | 9,648,231 | -11,416 | 0.10% | 30,830,936 |
| 2020-07-15 | 2020-07-13 | 3.238 | 9,659,647 | +14,724 | 0.10% | 31,273,566 |
| 2020-07-14 | 2020-07-10 | 3.252 | 9,644,923 | -18,551 | 0.10% | 31,361,073 |
| 2020-07-13 | 2020-07-09 | 3.308 | 9,663,474 | +7,135 | 0.10% | 31,963,141 |
| 2020-07-10 | 2020-07-08 | 3.336 | 9,656,339 | +78,485 | 0.10% | 32,210,215 |
| 2020-07-09 | 2020-07-07 | 3.308 | 9,577,854 | -17,124 | 0.10% | 31,679,942 |
| 2020-07-08 | 2020-07-06 | 3.392 | 9,594,978 | -11,416 | 0.10% | 32,543,444 |
| 2020-07-06 | 2020-07-02 | 3.196 | 9,606,394 | -42,810 | 0.10% | 30,697,245 |
| 2020-07-03 | 2020-06-30 | 3.041 | 9,649,204 | +14,270 | 0.10% | 29,346,437 |
| 2020-07-02 | 2020-06-29 | 3.013 | 9,634,934 | -4,281 | 0.10% | 29,032,963 |
| 2020-06-30 | 2020-06-26 | 3.069 | 9,639,215 | +75,631 | 0.10% | 29,586,252 |
| 2020-06-29 | 2020-06-24 | 3.181 | 9,563,584 | -57,080 | 0.10% | 30,426,409 |
| 2020-06-26 | 2020-06-23 | 3.210 | 9,620,664 | +91,328 | 0.10% | 30,877,682 |
| 2020-06-24 | 2020-06-22 | 3.153 | 9,529,336 | +18,551 | 0.10% | 30,050,335 |
| 2020-06-23 | 2020-06-19 | 3.210 | 9,510,785 | +42,811 | 0.10% | 30,525,024 |
| 2020-06-22 | 2020-06-18 | 3.153 | 9,467,974 | -28,540 | 0.10% | 29,856,833 |
| 2020-06-19 | 2020-06-17 | 3.196 | 9,496,514 | +14,270 | 0.10% | 30,346,124 |
| 2020-06-18 | 2020-06-16 | 3.238 | 9,482,244 | +28,540 | 0.10% | 30,699,215 |
| 2020-06-17 | 2020-06-15 | 3.181 | 9,453,704 | -7,135 | 0.10% | 30,076,827 |
| 2020-06-16 | 2020-06-12 | 3.224 | 9,460,839 | +7,135 | 0.10% | 30,497,318 |
| 2020-06-15 | 2020-06-11 | 3.294 | 9,453,704 | +15,990 | 0.10% | 31,136,803 |
| 2020-06-12 | 2020-06-10 | 3.434 | 9,437,714 | -21,405 | 0.10% | 32,406,868 |
| 2020-06-11 | 2020-06-09 | 3.462 | 9,459,119 | +14,270 | 0.10% | 32,745,514 |
| 2020-06-10 | 2020-06-08 | 3.406 | 9,444,849 | -4,281 | 0.10% | 32,166,622 |
| 2020-06-05 | 2020-06-03 | 3.378 | 9,449,130 | -7,135 | 0.10% | 31,916,336 |
| 2020-06-04 | 2020-06-02 | 3.308 | 9,456,265 | +21,405 | 0.10% | 31,277,771 |
| 2020-06-02 | 2020-05-29 | 3.786 | 9,434,860 | -2,854 | 0.10% | 35,721,280 |
| 2020-06-01 | 2020-05-28 | 3.801 | 9,437,714 | +437,311 | 0.10% | 35,871,120 |
| 2020-05-29 | 2020-05-27 | 3.742 | 9,000,403 | -6,788 | 0.10% | 33,678,605 |
| 2020-05-27 | 2020-05-25 | 3.536 | 9,007,191 | +25,795 | 0.10% | 31,846,304 |
| 2020-05-26 | 2020-05-22 | 3.521 | 8,981,396 | +65,164 | 0.10% | 31,622,789 |
| 2020-05-25 | 2020-05-21 | 3.668 | 8,916,232 | +2,716 | 0.09% | 32,706,881 |
| 2020-05-22 | 2020-05-20 | 3.639 | 8,913,516 | -10,861 | 0.09% | 32,434,292 |
| 2020-05-21 | 2020-05-19 | 3.698 | 8,924,377 | -9,503 | 0.09% | 32,999,705 |
| 2020-05-20 | 2020-05-18 | 3.668 | 8,933,880 | -20,364 | 0.09% | 32,771,618 |
| 2020-05-18 | 2020-05-14 | 3.580 | 8,954,244 | +101,820 | 0.10% | 32,054,841 |
| 2020-05-15 | 2020-05-13 | 3.712 | 8,852,424 | +81,455 | 0.09% | 32,864,057 |
| 2020-05-14 | 2020-05-12 | 3.742 | 8,770,969 | +264 | 0.09% | 32,820,086 |
| 2020-05-06 | 2020-05-04 | 3.786 | 8,770,705 | +78,741 | 0.09% | 33,206,725 |
| 2020-05-04 | 2020-04-28 | 3.963 | 8,691,964 | -54,304 | 0.09% | 34,445,193 |
| 2020-04-29 | 2020-04-27 | 3.933 | 8,746,268 | -9,504 | 0.09% | 34,402,695 |
| 2020-04-28 | 2020-04-24 | 3.860 | 8,755,772 | -6,788 | 0.09% | 33,795,133 |
| 2020-04-27 | 2020-04-23 | 3.816 | 8,762,560 | -17,648 | 0.09% | 33,434,066 |
| 2020-04-23 | 2020-04-21 | 3.757 | 8,780,208 | -2,716 | 0.09% | 32,984,007 |
| 2020-04-20 | 2020-04-16 | 3.668 | 8,782,924 | +47,516 | 0.09% | 32,217,875 |
| 2020-04-17 | 2020-04-15 | 3.742 | 8,735,408 | +38,396 | 0.09% | 32,687,020 |
| 2020-04-16 | 2020-04-14 | 3.860 | 8,697,012 | +27,152 | 0.09% | 33,568,334 |
| 2020-04-15 | 2020-04-09 | 3.919 | 8,669,860 | +6,788 | 0.09% | 33,974,427 |
| 2020-04-14 | 2020-04-08 | 3.845 | 8,663,072 | +13,576 | 0.09% | 33,309,710 |
| 2020-04-09 | 2020-04-07 | 3.933 | 8,649,496 | -16,291 | 0.09% | 34,022,051 |
| 2020-04-08 | 2020-04-06 | 3.889 | 8,665,787 | -12,219 | 0.09% | 33,703,140 |
| 2020-04-07 | 2020-04-03 | 3.698 | 8,678,006 | -6,788 | 0.09% | 32,088,698 |
| 2020-04-06 | 2020-04-02 | 3.521 | 8,684,794 | -4,072 | 0.09% | 30,578,477 |
| 2020-04-02 | 2020-03-31 | 3.462 | 8,688,866 | +4,072 | 0.09% | 30,080,800 |
| 2020-03-31 | 2020-03-27 | 3.418 | 8,684,794 | -4,072 | 0.09% | 29,682,873 |
| 2020-03-30 | 2020-03-26 | 3.374 | 8,688,866 | +27,152 | 0.09% | 29,312,780 |
| 2020-03-27 | 2020-03-25 | 3.447 | 8,661,714 | -90,959 | 0.09% | 29,859,197 |
| 2020-03-26 | 2020-03-24 | 3.359 | 8,752,673 | +128,971 | 0.09% | 29,399,096 |
| 2020-03-25 | 2020-03-23 | 3.094 | 8,623,702 | +20,364 | 0.09% | 26,679,117 |
| 2020-03-24 | 2020-03-20 | 3.300 | 8,603,338 | +16,292 | 0.09% | 28,390,525 |
| 2020-03-23 | 2020-03-19 | 3.035 | 8,587,046 | -62,206 | 0.09% | 26,059,701 |
| 2020-03-20 | 2020-03-18 | 3.212 | 8,649,252 | +1,358 | 0.09% | 27,777,520 |
| 2020-03-19 | 2020-03-17 | 3.403 | 8,647,894 | +13,576 | 0.09% | 29,429,356 |
| 2020-03-18 | 2020-03-16 | 3.477 | 8,634,318 | +21,722 | 0.09% | 30,019,155 |
| 2020-03-13 | 2020-03-11 | 4.007 | 8,612,596 | +12,460 | 0.09% | 34,511,307 |
| 2020-03-12 | 2020-03-10 | 4.095 | 8,600,136 | -6,788 | 0.09% | 35,221,556 |
| 2020-03-10 | 2020-03-06 | 4.316 | 8,606,924 | +20,364 | 0.09% | 37,151,300 |
| 2020-03-03 | 2020-02-28 | 4.316 | 8,586,560 | +13,576 | 0.09% | 37,063,400 |
| 2020-02-28 | 2020-02-26 | 4.390 | 8,572,984 | +6,788 | 0.09% | 37,636,281 |
| 2020-02-27 | 2020-02-25 | 4.434 | 8,566,196 | +27,152 | 0.09% | 37,985,070 |
| 2020-02-26 | 2020-02-24 | 4.537 | 8,539,044 | +6,788 | 0.09% | 38,745,243 |
| 2020-02-24 | 2020-02-20 | 4.685 | 8,532,256 | -13,576 | 0.09% | 39,971,406 |
| 2020-02-20 | 2020-02-18 | 4.582 | 8,545,832 | -6,788 | 0.09% | 39,153,732 |
| 2020-02-19 | 2020-02-17 | 4.626 | 8,552,620 | +2,715 | 0.09% | 39,562,821 |
| 2020-02-13 | 2020-02-11 | 4.596 | 8,549,905 | +216 | 0.09% | 39,298,349 |
| 2020-02-12 | 2020-02-10 | 4.596 | 8,549,689 | +6,788 | 0.09% | 39,297,356 |
| 2020-02-10 | 2020-02-06 | 4.626 | 8,542,901 | -38,013 | 0.09% | 39,517,862 |
| 2020-02-06 | 2020-02-04 | 4.449 | 8,580,914 | +4,073 | 0.09% | 38,176,747 |
| 2020-02-05 | 2020-02-03 | 4.478 | 8,576,841 | -13,576 | 0.09% | 38,411,332 |
| 2020-01-30 | 2020-01-24 | 4.655 | 8,590,417 | +20,364 | 0.09% | 39,990,769 |
| 2020-01-29 | 2020-01-22 | 4.758 | 8,570,053 | -20,364 | 0.09% | 40,779,740 |
| 2020-01-23 | 2020-01-21 | 4.729 | 8,590,417 | +66,522 | 0.09% | 40,623,534 |
| 2020-01-22 | 2020-01-20 | 4.876 | 8,523,895 | -81,456 | 0.09% | 41,564,686 |
| 2020-01-20 | 2020-01-16 | 4.729 | 8,605,351 | -10,861 | 0.09% | 40,694,156 |
| 2020-01-16 | 2020-01-14 | 4.641 | 8,616,212 | -6,788 | 0.09% | 39,983,918 |
| 2020-01-15 | 2020-01-13 | 4.582 | 8,623,000 | -13,251 | 0.09% | 39,507,286 |
| 2020-01-14 | 2020-01-10 | 4.552 | 8,636,251 | +21,721 | 0.09% | 39,313,541 |
| 2020-01-10 | 2020-01-08 | 4.552 | 8,614,530 | +6,788 | 0.09% | 39,214,663 |
| 2020-01-09 | 2020-01-07 | 4.582 | 8,607,742 | +27,152 | 0.09% | 39,437,380 |
| 2020-01-08 | 2020-01-06 | 4.596 | 8,580,590 | -5,430 | 0.09% | 39,439,388 |
| 2020-01-03 | 2019-12-31 | 4.729 | 8,586,020 | +13,576 | 0.09% | 40,602,741 |
| 2020-01-02 | 2019-12-27 | 4.744 | 8,572,444 | -9,503 | 0.09% | 40,664,829 |
| 2019-12-30 | 2019-12-24 | 4.641 | 8,581,947 | +20,364 | 0.09% | 39,824,910 |
| 2019-12-27 | 2019-12-20 | 4.611 | 8,561,583 | +6,788 | 0.09% | 39,478,154 |
| 2019-12-23 | 2019-12-19 | 4.537 | 8,554,795 | +6,788 | 0.09% | 38,816,712 |
| 2019-12-17 | 2019-12-13 | 4.552 | 8,548,007 | +100,462 | 0.09% | 38,911,840 |
| 2019-12-16 | 2019-12-12 | 4.464 | 8,447,545 | +6,788 | 0.09% | 37,707,832 |
| 2019-12-13 | 2019-12-11 | 4.464 | 8,440,757 | -9,280 | 0.09% | 37,677,532 |
| 2019-12-12 | 2019-12-10 | 4.434 | 8,450,037 | -4,073 | 0.09% | 37,469,986 |
| 2019-12-11 | 2019-12-09 | 4.420 | 8,454,110 | -9,503 | 0.09% | 37,363,502 |
| 2019-12-10 | 2019-12-06 | 4.405 | 8,463,613 | +67,879 | 0.09% | 37,280,816 |
| 2019-12-06 | 2019-12-04 | 4.420 | 8,395,734 | +5,431 | 0.09% | 37,105,505 |
| 2019-12-05 | 2019-12-03 | 4.405 | 8,390,303 | +23,079 | 0.09% | 36,957,897 |
| 2019-12-04 | 2019-12-02 | 4.346 | 8,367,224 | +20,364 | 0.09% | 36,363,178 |
| 2019-12-03 | 2019-11-29 | 4.361 | 8,346,860 | +54,304 | 0.09% | 36,397,643 |
| 2019-12-02 | 2019-11-28 | 4.464 | 8,292,556 | +27,152 | 0.09% | 37,015,998 |
| 2019-11-29 | 2019-11-27 | 4.493 | 8,265,404 | +28,510 | 0.09% | 37,138,328 |
| 2019-11-25 | 2019-11-21 | 4.508 | 8,236,894 | +6,788 | 0.09% | 37,131,571 |
| 2019-11-18 | 2019-11-14 | 4.508 | 8,230,106 | +20,364 | 0.09% | 37,100,971 |
| 2019-11-15 | 2019-11-13 | 4.596 | 8,209,742 | +95,032 | 0.09% | 37,734,841 |
| 2019-11-14 | 2019-11-12 | 4.729 | 8,114,710 | -6,472 | 0.09% | 38,373,946 |
| 2019-11-13 | 2019-11-11 | 4.744 | 8,121,182 | +142,548 | 0.09% | 38,524,192 |
| 2019-11-12 | 2019-11-08 | 4.906 | 7,978,634 | +20,364 | 0.08% | 39,140,935 |
| 2019-11-11 | 2019-11-07 | 4.965 | 7,958,270 | +13,576 | 0.08% | 39,509,997 |
| 2019-11-08 | 2019-11-06 | 4.950 | 7,944,694 | +6,788 | 0.08% | 39,325,556 |
| 2019-11-07 | 2019-11-05 | 4.935 | 7,937,906 | +67,880 | 0.08% | 39,175,016 |
| 2019-11-06 | 2019-11-04 | 4.950 | 7,870,026 | +13,576 | 0.08% | 38,955,956 |
| 2019-11-05 | 2019-11-01 | 4.950 | 7,856,450 | +20,364 | 0.08% | 38,888,756 |
| 2019-11-04 | 2019-10-31 | 4.920 | 7,836,086 | +20,364 | 0.08% | 38,557,075 |
| 2019-11-01 | 2019-10-30 | 4.935 | 7,815,722 | +9,503 | 0.08% | 38,572,016 |
| 2019-10-31 | 2019-10-29 | 5.009 | 7,806,219 | +6,788 | 0.08% | 39,100,118 |
| 2019-10-30 | 2019-10-28 | 5.083 | 7,799,431 | +13,576 | 0.08% | 39,640,620 |
| 2019-10-29 | 2019-10-25 | 5.127 | 7,785,855 | +6,788 | 0.08% | 39,915,721 |
| 2019-10-28 | 2019-10-24 | 5.200 | 7,779,067 | +4,073 | 0.08% | 40,453,923 |
| 2019-10-25 | 2019-10-23 | 5.200 | 7,774,994 | +9,503 | 0.08% | 40,432,742 |
| 2019-10-24 | 2019-10-22 | 5.230 | 7,765,491 | +9,503 | 0.08% | 40,612,123 |
| 2019-10-22 | 2019-10-18 | 5.348 | 7,755,988 | -9,503 | 0.08% | 41,476,507 |
| 2019-10-18 | 2019-10-16 | 5.200 | 7,765,491 | +27,152 | 0.08% | 40,383,323 |
| 2019-10-15 | 2019-10-11 | 5.407 | 7,738,339 | -22,894 | 0.08% | 41,838,127 |
| 2019-10-09 | 2019-10-04 | 5.289 | 7,761,233 | +9,503 | 0.08% | 41,047,205 |
| 2019-10-08 | 2019-10-03 | 5.318 | 7,751,730 | -16,291 | 0.08% | 41,225,342 |
| 2019-10-04 | 2019-10-02 | 5.333 | 7,768,021 | -9,503 | 0.08% | 41,426,418 |
| 2019-10-02 | 2019-09-27 | 5.215 | 7,777,524 | +6,788 | 0.08% | 40,560,476 |
| 2019-09-24 | 2019-09-20 | 5.245 | 7,770,736 | +9,503 | 0.08% | 40,754,031 |
| 2019-09-13 | 2019-09-11 | 5.480 | 7,761,233 | +366 | 0.08% | 42,533,594 |
| 2019-09-12 | 2019-09-10 | 5.539 | 7,760,867 | -9,503 | 0.08% | 42,988,917 |
| 2019-09-10 | 2019-09-06 | 5.245 | 7,770,370 | -10,860 | 0.08% | 40,752,112 |
| 2019-09-05 | 2019-09-03 | 5.186 | 7,781,230 | -5,431 | 0.08% | 40,350,539 |
| 2019-08-29 | 2019-08-27 | 5.186 | 7,786,661 | +2,715 | 0.08% | 40,378,702 |
| 2019-08-20 | 2019-08-16 | 5.303 | 7,783,946 | +16,291 | 0.08% | 41,282,001 |
| 2019-08-19 | 2019-08-15 | 5.303 | 7,767,655 | -16,291 | 0.08% | 41,195,602 |
| 2019-08-16 | 2019-08-14 | 5.009 | 7,783,946 | +6,788 | 0.08% | 38,988,556 |
| 2019-08-15 | 2019-08-13 | 4.979 | 7,777,158 | +501 | 0.08% | 38,725,412 |
| 2019-08-06 | 2019-08-02 | 5.038 | 7,776,657 | +6,788 | 0.08% | 39,181,177 |
| 2019-07-30 | 2019-07-26 | 5.245 | 7,769,869 | +23,079 | 0.08% | 40,749,484 |
| 2019-07-25 | 2019-07-23 | 5.421 | 7,746,790 | -40,728 | 0.08% | 41,997,943 |
| 2019-07-23 | 2019-07-19 | 5.524 | 7,787,518 | +6,788 | 0.08% | 43,021,818 |
| 2019-07-18 | 2019-07-16 | 5.466 | 7,780,730 | +13,576 | 0.08% | 42,525,818 |
| 2019-07-17 | 2019-07-15 | 5.480 | 7,767,154 | -6,788 | 0.08% | 42,566,043 |
| 2019-07-16 | 2019-07-12 | 5.510 | 7,773,942 | +16,291 | 0.08% | 42,832,293 |
| 2019-07-15 | 2019-07-11 | 5.628 | 7,757,651 | +352 | 0.08% | 43,656,813 |
| 2019-07-12 | 2019-07-10 | 5.628 | 7,757,299 | -6,788 | 0.08% | 43,654,832 |
| 2019-07-10 | 2019-07-08 | 5.598 | 7,764,087 | -1,357 | 0.08% | 43,464,272 |
| 2019-07-09 | 2019-07-05 | 5.701 | 7,765,444 | +2,715 | 0.08% | 44,272,667 |
| 2019-07-08 | 2019-07-04 | 5.731 | 7,762,729 | +33,940 | 0.08% | 44,485,907 |
| 2019-06-24 | 2019-06-20 | 5.775 | 7,728,789 | -14,526 | 0.08% | 44,632,986 |
| 2019-06-18 | 2019-06-14 | 5.716 | 7,743,315 | +6,788 | 0.08% | 44,260,577 |
| 2019-06-17 | 2019-06-13 | 5.804 | 7,736,527 | -6,788 | 0.08% | 44,905,619 |
| 2019-06-13 | 2019-06-11 | 5.775 | 7,743,315 | +344 | 0.08% | 44,716,872 |
| 2019-06-11 | 2019-06-06 | 5.907 | 7,742,971 | -6,788 | 0.08% | 45,741,503 |
| 2019-06-06 | 2019-06-04 | 5.790 | 7,749,759 | -8,145 | 0.08% | 44,868,254 |
| 2019-06-04 | 2019-05-31 | 5.995 | 7,757,904 | +33,940 | 0.08% | 46,505,115 |
| 2019-06-03 | 2019-05-30 | 5.934 | 7,723,964 | +245,049 | 0.08% | 45,831,593 |
| 2019-05-29 | 2019-05-27 | 5.842 | 7,478,915 | -19,718 | 0.08% | 43,694,817 |
| 2019-05-22 | 2019-05-20 | 5.934 | 7,498,633 | -2,629 | 0.08% | 44,494,549 |
| 2019-05-20 | 2019-05-16 | 5.873 | 7,501,262 | -6,572 | 0.08% | 44,053,634 |
| 2019-05-17 | 2019-05-15 | 5.949 | 7,507,834 | +2,629 | 0.08% | 44,663,373 |
| 2019-05-16 | 2019-05-14 | 5.995 | 7,505,205 | +249 | 0.08% | 44,990,299 |
| 2019-05-15 | 2019-05-10 | 6.040 | 7,504,956 | +2,629 | 0.08% | 45,331,361 |
| 2019-05-08 | 2019-05-06 | 6.131 | 7,502,327 | +13,145 | 0.08% | 46,000,350 |
| 2019-04-26 | 2019-04-24 | 6.177 | 7,489,182 | +3,944 | 0.08% | 46,261,586 |
| 2019-04-25 | 2019-04-23 | 6.223 | 7,485,238 | +6,572 | 0.08% | 46,578,878 |
| 2019-04-24 | 2019-04-18 | 6.268 | 7,478,666 | +17,089 | 0.08% | 46,879,337 |
| 2019-04-23 | 2019-04-17 | 6.421 | 7,461,577 | +10,517 | 0.08% | 47,907,464 |
| 2019-04-15 | 2019-04-11 | 6.421 | 7,451,060 | +154 | 0.08% | 47,839,939 |
| 2019-04-12 | 2019-04-10 | 6.527 | 7,450,906 | +19,718 | 0.08% | 48,632,487 |
| 2019-04-09 | 2019-04-04 | 6.527 | 7,431,188 | +10,516 | 0.08% | 48,503,786 |
| 2019-04-08 | 2019-04-03 | 6.588 | 7,420,672 | +6,573 | 0.08% | 48,886,758 |
| 2019-04-01 | 2019-03-28 | 6.710 | 7,414,099 | +6,572 | 0.08% | 49,745,875 |
| 2019-03-28 | 2019-03-26 | 6.725 | 7,407,527 | -13,145 | 0.08% | 49,814,482 |
| 2019-03-27 | 2019-03-25 | 6.634 | 7,420,672 | -6,572 | 0.08% | 49,225,465 |
| 2019-03-26 | 2019-03-22 | 6.603 | 7,427,244 | -6,573 | 0.08% | 49,043,056 |
| 2019-03-22 | 2019-03-20 | 6.603 | 7,433,817 | +1,314 | 0.08% | 49,086,458 |
| 2019-03-21 | 2019-03-19 | 6.679 | 7,432,503 | -13,145 | 0.08% | 49,643,194 |
| 2019-03-20 | 2019-03-18 | 6.573 | 7,445,648 | -6,572 | 0.08% | 48,938,015 |
| 2019-03-14 | 2019-03-12 | 6.436 | 7,452,220 | +154 | 0.08% | 47,960,769 |
| 2019-03-12 | 2019-03-08 | 6.192 | 7,452,066 | +13,145 | 0.08% | 46,145,696 |
| 2019-03-11 | 2019-03-07 | 6.284 | 7,438,921 | +11,831 | 0.08% | 46,743,379 |
| 2019-03-08 | 2019-03-06 | 6.390 | 7,427,090 | +6,573 | 0.08% | 47,460,038 |
| 2019-03-07 | 2019-03-05 | 6.649 | 7,420,517 | -2,629 | 0.08% | 49,337,337 |
| 2019-03-04 | 2019-02-28 | 6.466 | 7,423,146 | +52,581 | 0.08% | 47,999,536 |
| 2019-03-01 | 2019-02-27 | 6.557 | 7,370,565 | +10,516 | 0.08% | 48,332,377 |
| 2019-02-27 | 2019-02-25 | 6.618 | 7,360,049 | +13,145 | 0.08% | 48,711,339 |
| 2019-02-26 | 2019-02-22 | 6.725 | 7,346,904 | +19,718 | 0.08% | 49,406,801 |
| 2019-02-22 | 2019-02-20 | 6.618 | 7,327,186 | -6,573 | 0.08% | 48,493,840 |
| 2019-02-21 | 2019-02-19 | 6.542 | 7,333,759 | -5,258 | 0.08% | 47,979,442 |
| 2019-02-18 | 2019-02-14 | 6.801 | 7,339,017 | -21,032 | 0.08% | 49,912,063 |
| 2019-02-15 | 2019-02-13 | 6.694 | 7,360,049 | -6,573 | 0.08% | 49,271,239 |
| 2019-02-14 | 2019-02-12 | 6.497 | 7,366,622 | +230 | 0.08% | 47,858,200 |
| 2019-02-11 | 2019-02-04 | 6.299 | 7,366,392 | +13,146 | 0.08% | 46,399,710 |
| 2019-02-08 | 2019-01-31 | 6.451 | 7,353,246 | -1,315 | 0.08% | 47,435,672 |
| 2019-02-01 | 2019-01-30 | 6.497 | 7,354,561 | +39,436 | 0.08% | 47,779,844 |
| 2019-01-31 | 2019-01-29 | 6.603 | 7,315,125 | -34,178 | 0.08% | 48,302,720 |
| 2019-01-29 | 2019-01-25 | 6.603 | 7,349,303 | -21,032 | 0.08% | 48,528,401 |
| 2019-01-28 | 2019-01-24 | 6.542 | 7,370,335 | -32,863 | 0.08% | 48,218,732 |
| 2019-01-25 | 2019-01-23 | 6.634 | 7,403,198 | -38,122 | 0.08% | 49,109,550 |
| 2019-01-24 | 2019-01-22 | 6.299 | 7,441,320 | -19,718 | 0.08% | 46,871,670 |
| 2019-01-23 | 2019-01-21 | 6.177 | 7,461,038 | +11,831 | 0.08% | 46,087,737 |
| 2019-01-17 | 2019-01-15 | 6.299 | 7,449,207 | -9,202 | 0.08% | 46,921,349 |
| 2019-01-15 | 2019-01-11 | 6.177 | 7,458,409 | +163 | 0.08% | 46,071,498 |
| 2019-01-11 | 2019-01-09 | 6.010 | 7,458,246 | +6,572 | 0.08% | 44,822,276 |
| 2019-01-07 | 2019-01-03 | 5.918 | 7,451,674 | +3,944 | 0.08% | 44,102,535 |
| 2019-01-02 | 2018-12-27 | 6.040 | 7,447,730 | -6,573 | 0.08% | 44,985,705 |
| 2018-12-28 | 2018-12-24 | 6.025 | 7,454,303 | +6,573 | 0.08% | 44,911,993 |
| 2018-12-21 | 2018-12-19 | 6.040 | 7,447,730 | -6,573 | 0.08% | 44,985,705 |
| 2018-12-17 | 2018-12-13 | 6.055 | 7,454,303 | +6,573 | 0.08% | 45,138,822 |
| 2018-12-13 | 2018-12-11 | 5.995 | 7,447,730 | -14,294 | 0.08% | 44,645,763 |
| 2018-12-12 | 2018-12-10 | 5.964 | 7,462,024 | -1,314 | 0.08% | 44,504,386 |
| 2018-12-07 | 2018-12-05 | 6.162 | 7,463,338 | +19,718 | 0.08% | 45,988,393 |
| 2018-12-04 | 2018-11-30 | 6.405 | 7,443,620 | -6,573 | 0.08% | 47,678,918 |
| 2018-12-03 | 2018-11-29 | 6.375 | 7,450,193 | -19,718 | 0.08% | 47,494,317 |
| 2018-11-30 | 2018-11-28 | 6.375 | 7,469,911 | -15,774 | 0.08% | 47,620,018 |
| 2018-11-29 | 2018-11-27 | 6.284 | 7,485,685 | -131,453 | 0.08% | 47,037,226 |
| 2018-11-27 | 2018-11-23 | 6.192 | 7,617,138 | -30,234 | 0.08% | 47,167,878 |
| 2018-11-23 | 2018-11-21 | 6.131 | 7,647,372 | +13,145 | 0.08% | 46,889,690 |
| 2018-11-22 | 2018-11-20 | 6.177 | 7,634,227 | -13,145 | 0.08% | 47,157,547 |
| 2018-11-21 | 2018-11-19 | 6.314 | 7,647,372 | -21,033 | 0.08% | 48,285,909 |
| 2018-11-20 | 2018-11-16 | 6.177 | 7,668,405 | -6,572 | 0.08% | 47,368,669 |
| 2018-11-19 | 2018-11-15 | 6.314 | 7,674,977 | -28,920 | 0.08% | 48,460,209 |
| 2018-11-16 | 2018-11-14 | 6.086 | 7,703,897 | -116,993 | 0.08% | 46,884,637 |
| 2018-11-15 | 2018-11-13 | 5.949 | 7,820,890 | +255 | 0.09% | 46,525,713 |
| 2018-11-12 | 2018-11-08 | 5.949 | 7,820,635 | -19,718 | 0.09% | 46,524,196 |
| 2018-11-06 | 2018-11-02 | 5.751 | 7,840,353 | +1,315 | 0.09% | 45,090,756 |
| 2018-11-01 | 2018-10-30 | 5.462 | 7,839,038 | +15,774 | 0.09% | 42,817,107 |
| 2018-10-26 | 2018-10-24 | 5.873 | 7,823,264 | +6,573 | 0.09% | 45,944,697 |
| 2018-10-25 | 2018-10-23 | 5.979 | 7,816,691 | -13,145 | 0.09% | 46,738,589 |
| 2018-10-24 | 2018-10-22 | 5.949 | 7,829,836 | -15,775 | 0.09% | 46,578,932 |
| 2018-10-23 | 2018-10-19 | 5.918 | 7,845,611 | -164,316 | 0.09% | 46,434,040 |
| 2018-10-19 | 2018-10-16 | 5.934 | 8,009,927 | -13,145 | 0.09% | 47,528,408 |
| 2018-10-18 | 2018-10-15 | 5.873 | 8,023,072 | +6,573 | 0.09% | 47,118,136 |
| 2018-10-16 | 2018-10-12 | 6.025 | 8,016,499 | -6,573 | 0.09% | 48,299,210 |
| 2018-10-15 | 2018-10-11 | 6.101 | 8,023,072 | -16,840 | 0.09% | 48,949,151 |
| 2018-10-12 | 2018-10-10 | 6.131 | 8,039,912 | -1,314 | 0.09% | 49,296,541 |
| 2018-10-11 | 2018-10-09 | 5.979 | 8,041,226 | -105,163 | 0.09% | 48,081,158 |
| 2018-10-10 | 2018-10-08 | 6.025 | 8,146,389 | -52,581 | 0.09% | 49,081,795 |
| 2018-10-09 | 2018-10-05 | 6.010 | 8,198,970 | -39,436 | 0.09% | 49,273,850 |
| 2018-10-05 | 2018-10-03 | 5.995 | 8,238,406 | +55,211 | 0.09% | 49,385,507 |
| 2018-10-04 | 2018-10-02 | 6.025 | 8,183,195 | -44,694 | 0.09% | 49,303,550 |
| 2018-10-03 | 2018-09-28 | 5.918 | 8,227,889 | +131,452 | 0.09% | 48,696,543 |
| 2018-09-28 | 2018-09-26 | 5.751 | 8,096,437 | -6,572 | 0.09% | 46,563,524 |
| 2018-09-27 | 2018-09-24 | 5.645 | 8,103,009 | +13,145 | 0.09% | 45,738,333 |
| 2018-09-26 | 2018-09-21 | 5.766 | 8,089,864 | -6,573 | 0.09% | 46,648,806 |
| 2018-09-24 | 2018-09-20 | 5.812 | 8,096,437 | +6,573 | 0.09% | 47,056,260 |
| 2018-09-20 | 2018-09-18 | 5.736 | 8,089,864 | +6,573 | 0.09% | 46,402,638 |
| 2018-09-13 | 2018-09-11 | 5.873 | 8,083,291 | +167 | 0.09% | 47,471,791 |
| 2018-09-12 | 2018-09-10 | 6.071 | 8,083,124 | -19,718 | 0.09% | 49,069,569 |
| 2018-09-11 | 2018-09-07 | 6.040 | 8,102,842 | -26,291 | 0.09% | 48,942,706 |
| 2018-09-10 | 2018-09-06 | 6.010 | 8,129,133 | -26,290 | 0.09% | 48,854,146 |
| 2018-09-07 | 2018-09-05 | 5.858 | 8,155,423 | -13,146 | 0.09% | 47,771,329 |
| 2018-09-06 | 2018-09-04 | 5.918 | 8,168,569 | -5,258 | 0.09% | 48,345,459 |
| 2018-09-05 | 2018-09-03 | 5.690 | 8,173,827 | -2,629 | 0.09% | 46,511,157 |
| 2018-09-04 | 2018-08-31 | 5.614 | 8,176,456 | +6,573 | 0.09% | 45,904,110 |
| 2018-09-03 | 2018-08-30 | 5.675 | 8,169,883 | -32,863 | 0.09% | 46,364,414 |
| 2018-08-29 | 2018-08-27 | 5.842 | 8,202,746 | -27,605 | 0.09% | 47,923,728 |
| 2018-08-28 | 2018-08-24 | 5.812 | 8,230,351 | -11,831 | 0.09% | 47,834,564 |
| 2018-08-24 | 2018-08-22 | 5.797 | 8,242,182 | -42,065 | 0.09% | 47,777,924 |
| 2018-08-15 | 2018-08-13 | 5.356 | 8,284,247 | +183 | 0.09% | 44,366,565 |
| 2018-08-10 | 2018-08-08 | 5.508 | 8,284,064 | -13,145 | 0.09% | 45,625,971 |
| 2018-08-08 | 2018-08-06 | 5.538 | 8,297,209 | -13,145 | 0.09% | 45,950,846 |
| 2018-08-02 | 2018-07-31 | 5.645 | 8,310,354 | -26,291 | 0.09% | 46,908,715 |
| 2018-08-01 | 2018-07-30 | 5.538 | 8,336,645 | -10,516 | 0.09% | 46,169,247 |
| 2018-07-31 | 2018-07-27 | 5.416 | 8,347,161 | -13,145 | 0.09% | 45,211,497 |
| 2018-07-27 | 2018-07-25 | 5.401 | 8,360,306 | -9,202 | 0.09% | 45,155,497 |
| 2018-07-26 | 2018-07-24 | 5.325 | 8,369,508 | +26,290 | 0.09% | 44,568,506 |
| 2018-07-25 | 2018-07-23 | 5.356 | 8,343,218 | +19,718 | 0.09% | 44,682,386 |
| 2018-07-24 | 2018-07-20 | 5.477 | 8,323,500 | +6,573 | 0.09% | 45,589,894 |
| 2018-07-18 | 2018-07-16 | 5.432 | 8,316,927 | -2,629 | 0.09% | 45,174,277 |
| 2018-07-17 | 2018-07-13 | 5.416 | 8,319,556 | -13,145 | 0.09% | 45,061,978 |
| 2018-07-16 | 2018-07-12 | 5.386 | 8,332,701 | -2,629 | 0.09% | 44,879,619 |
| 2018-07-13 | 2018-07-11 | 5.416 | 8,335,330 | +181 | 0.09% | 45,147,416 |
| 2018-07-11 | 2018-07-09 | 5.553 | 8,335,149 | -6,573 | 0.09% | 46,287,778 |
| 2018-07-05 | 2018-07-03 | 5.538 | 8,341,722 | -65,726 | 0.09% | 46,197,364 |
| 2018-06-29 | 2018-06-27 | 5.462 | 8,407,448 | -13,145 | 0.09% | 45,921,783 |
| 2018-06-28 | 2018-06-26 | 5.477 | 8,420,593 | -13,146 | 0.09% | 46,121,697 |
| 2018-06-26 | 2018-06-22 | 5.325 | 8,433,739 | +6,573 | 0.09% | 44,910,543 |
| 2018-06-22 | 2018-06-20 | 5.416 | 8,427,166 | -13,145 | 0.09% | 45,644,836 |
| 2018-06-21 | 2018-06-19 | 5.371 | 8,440,311 | -39,436 | 0.09% | 45,330,787 |
| 2018-06-20 | 2018-06-15 | 5.538 | 8,479,747 | +6,573 | 0.09% | 46,961,762 |
| 2018-06-19 | 2018-06-14 | 5.538 | 8,473,174 | +6,572 | 0.09% | 46,925,360 |
| 2018-06-14 | 2018-06-12 | 5.584 | 8,466,602 | +175 | 0.09% | 47,275,411 |
| 2018-06-12 | 2018-06-08 | 5.629 | 8,466,427 | +14,460 | 0.09% | 47,660,873 |
| 2018-06-11 | 2018-06-07 | 5.766 | 8,451,967 | -19,718 | 0.09% | 48,736,811 |
| 2018-06-08 | 2018-06-06 | 5.721 | 8,471,685 | -13,145 | 0.09% | 48,463,832 |
| 2018-06-07 | 2018-06-05 | 5.721 | 8,484,830 | -39,436 | 0.09% | 48,539,030 |
| 2018-06-05 | 2018-06-01 | 5.645 | 8,524,266 | -13,145 | 0.09% | 48,116,165 |
| 2018-06-04 | 2018-05-31 | 5.569 | 8,537,411 | -164,316 | 0.09% | 47,540,898 |
| 2018-06-01 | 2018-05-30 | 5.795 | 8,701,727 | -65,727 | 0.10% | 50,424,575 |
| 2018-05-31 | 2018-05-29 | 5.858 | 8,767,454 | +293,618 | 0.10% | 51,356,184 |
| 2018-05-25 | 2018-05-23 | 5.826 | 8,473,836 | +12,735 | 0.10% | 49,370,143 |
| 2018-05-21 | 2018-05-17 | 5.873 | 8,461,101 | +25,471 | 0.10% | 49,694,566 |
| 2018-05-17 | 2018-05-15 | 5.905 | 8,435,630 | -5,094 | 0.10% | 49,809,914 |
| 2018-05-15 | 2018-05-11 | 5.873 | 8,440,724 | +168 | 0.10% | 49,574,886 |
| 2018-05-09 | 2018-05-07 | 5.952 | 8,440,556 | -3,821 | 0.10% | 50,236,652 |
| 2018-05-07 | 2018-05-03 | 5.858 | 8,444,377 | -12,736 | 0.10% | 49,463,731 |
| 2018-05-04 | 2018-05-02 | 5.920 | 8,457,113 | +6,368 | 0.10% | 50,069,575 |
| 2018-05-03 | 2018-04-30 | 6.030 | 8,450,745 | -12,736 | 0.10% | 50,960,848 |
| 2018-05-02 | 2018-04-27 | 5.889 | 8,463,481 | -6,367 | 0.10% | 49,841,455 |
| 2018-04-27 | 2018-04-25 | 5.701 | 8,469,848 | -16,557 | 0.10% | 48,282,824 |
| 2018-04-26 | 2018-04-24 | 5.763 | 8,486,405 | +12,736 | 0.10% | 48,910,290 |
| 2018-04-25 | 2018-04-23 | 5.716 | 8,473,669 | -21,651 | 0.10% | 48,437,676 |
| 2018-04-24 | 2018-04-20 | 5.732 | 8,495,320 | -8,914 | 0.10% | 48,694,850 |
| 2018-04-23 | 2018-04-19 | 5.779 | 8,504,234 | -193,582 | 0.10% | 49,146,596 |
| 2018-04-20 | 2018-04-18 | 5.606 | 8,697,816 | -6,367 | 0.10% | 48,762,825 |
| 2018-04-19 | 2018-04-17 | 5.544 | 8,704,183 | -11,463 | 0.10% | 48,251,758 |
| 2018-04-18 | 2018-04-16 | 5.591 | 8,715,646 | -25,471 | 0.10% | 48,725,915 |
| 2018-04-17 | 2018-04-13 | 5.653 | 8,741,117 | -24,197 | 0.10% | 49,417,396 |
| 2018-04-16 | 2018-04-12 | 5.606 | 8,765,314 | -67,499 | 0.10% | 49,141,241 |
| 2018-04-13 | 2018-04-11 | 5.544 | 8,832,813 | +178 | 0.10% | 48,964,820 |
| 2018-04-12 | 2018-04-10 | 5.544 | 8,832,635 | -12,735 | 0.10% | 48,963,833 |
| 2018-04-11 | 2018-04-09 | 5.496 | 8,845,370 | -25,472 | 0.10% | 48,617,707 |
| 2018-04-10 | 2018-04-06 | 5.434 | 8,870,842 | -3,820 | 0.10% | 48,200,480 |
| 2018-04-09 | 2018-04-04 | 5.386 | 8,874,662 | -12,736 | 0.10% | 47,803,133 |
| 2018-04-06 | 2018-04-03 | 5.496 | 8,887,398 | -25,471 | 0.10% | 48,848,710 |
| 2018-04-04 | 2018-03-29 | 5.434 | 8,912,869 | -143,912 | 0.10% | 48,428,838 |
| 2018-04-03 | 2018-03-28 | 5.292 | 9,056,781 | +2,547 | 0.10% | 47,930,746 |
| 2018-03-29 | 2018-03-27 | 5.308 | 9,054,234 | +6,367 | 0.10% | 48,059,455 |
| 2018-03-27 | 2018-03-23 | 5.135 | 9,047,867 | +7,642 | 0.10% | 46,462,694 |
| 2018-03-22 | 2018-03-20 | 5.292 | 9,040,225 | -2,547 | 0.10% | 47,843,128 |
| 2018-03-21 | 2018-03-19 | 5.308 | 9,042,772 | -50,943 | 0.10% | 47,998,615 |
| 2018-03-20 | 2018-03-16 | 5.386 | 9,093,715 | -1,273 | 0.10% | 48,983,057 |
| 2018-03-19 | 2018-03-15 | 5.261 | 9,094,988 | +12,735 | 0.10% | 47,847,292 |
| 2018-03-16 | 2018-03-14 | 5.308 | 9,082,253 | +38,207 | 0.10% | 48,208,178 |
| 2018-03-15 | 2018-03-13 | 5.339 | 9,044,046 | +197,588 | 0.10% | 48,289,433 |
| 2018-03-13 | 2018-03-09 | 5.418 | 8,846,458 | +19,103 | 0.10% | 47,929,063 |
| 2018-03-09 | 2018-03-07 | 5.324 | 8,827,355 | -6,367 | 0.10% | 46,993,816 |
| 2018-03-08 | 2018-03-06 | 5.339 | 8,833,722 | +12,735 | 0.10% | 47,166,437 |
| 2018-03-07 | 2018-03-05 | 5.261 | 8,820,987 | +19,104 | 0.10% | 46,405,816 |
| 2018-03-06 | 2018-03-02 | 5.371 | 8,801,883 | +59,857 | 0.10% | 47,272,886 |
| 2018-03-02 | 2018-02-28 | 5.418 | 8,742,026 | -45,848 | 0.10% | 47,363,263 |
| 2018-03-01 | 2018-02-27 | 5.449 | 8,787,874 | +12,735 | 0.10% | 47,887,671 |
| 2018-02-28 | 2018-02-26 | 5.434 | 8,775,139 | +67,499 | 0.10% | 47,680,470 |
| 2018-02-27 | 2018-02-23 | 5.465 | 8,707,640 | +19,103 | 0.10% | 47,587,198 |
| 2018-02-26 | 2018-02-22 | 5.434 | 8,688,537 | +22,925 | 0.10% | 47,209,910 |
| 2018-02-23 | 2018-02-21 | 5.496 | 8,665,612 | +31,839 | 0.10% | 47,629,685 |
| 2018-02-22 | 2018-02-20 | 5.449 | 8,633,773 | +2,547 | 0.10% | 47,047,930 |
| 2018-02-21 | 2018-02-15 | 5.434 | 8,631,226 | +44,574 | 0.10% | 46,898,506 |
| 2018-02-20 | 2018-02-13 | 5.355 | 8,586,652 | +144,095 | 0.10% | 45,982,085 |
| 2018-02-14 | 2018-02-12 | 5.449 | 8,442,557 | -2,547 | 0.10% | 46,005,939 |
| 2018-02-13 | 2018-02-09 | 5.528 | 8,445,104 | +26,745 | 0.10% | 46,682,928 |
| 2018-02-12 | 2018-02-08 | 5.622 | 8,418,359 | +183,393 | 0.10% | 47,328,299 |
| 2018-02-09 | 2018-02-07 | 5.732 | 8,234,966 | +12,735 | 0.09% | 47,202,510 |
| 2018-02-08 | 2018-02-06 | 5.842 | 8,222,231 | +6,368 | 0.09% | 48,033,368 |
| 2018-02-07 | 2018-02-05 | 6.015 | 8,215,863 | +3,821 | 0.09% | 49,415,408 |
| 2018-02-05 | 2018-02-01 | 6.030 | 8,212,042 | -2,547 | 0.09% | 49,521,388 |
| 2018-02-02 | 2018-01-31 | 6.077 | 8,214,589 | -26,635 | 0.09% | 49,923,753 |
| 2018-01-31 | 2018-01-29 | 6.125 | 8,241,224 | -82,782 | 0.09% | 50,473,887 |
| 2018-01-29 | 2018-01-25 | 6.156 | 8,324,006 | -24,198 | 0.09% | 51,242,331 |
| 2018-01-26 | 2018-01-24 | 6.093 | 8,348,204 | +12,736 | 0.09% | 50,866,892 |
| 2018-01-25 | 2018-01-23 | 5.968 | 8,335,468 | -6,368 | 0.09% | 49,742,088 |
| 2018-01-24 | 2018-01-22 | 5.983 | 8,341,836 | +91,697 | 0.09% | 49,911,089 |
| 2018-01-23 | 2018-01-19 | 5.968 | 8,250,139 | +45,848 | 0.09% | 49,232,885 |
| 2018-01-22 | 2018-01-18 | 5.999 | 8,204,291 | -59,858 | 0.09% | 49,216,966 |
| 2018-01-19 | 2018-01-17 | 5.936 | 8,264,149 | -82,781 | 0.09% | 49,056,929 |
| 2018-01-18 | 2018-01-16 | 5.905 | 8,346,930 | -220,326 | 0.09% | 49,286,166 |
| 2018-01-17 | 2018-01-15 | 5.873 | 8,567,256 | +72,593 | 0.10% | 50,318,046 |
| 2018-01-16 | 2018-01-12 | 5.873 | 8,494,663 | -54,763 | 0.10% | 49,891,686 |
| 2018-01-15 | 2018-01-11 | 5.873 | 8,549,426 | +305,822 | 0.10% | 50,213,325 |
| 2018-01-12 | 2018-01-10 | 5.905 | 8,243,604 | -14,009 | 0.09% | 48,676,057 |
| 2018-01-11 | 2018-01-09 | 5.952 | 8,257,613 | -630,412 | 0.09% | 49,147,809 |
| 2018-01-10 | 2018-01-08 | 5.873 | 8,888,025 | +315,843 | 0.10% | 52,202,018 |
| 2018-01-09 | 2018-01-05 | 5.858 | 8,572,182 | +25,471 | 0.10% | 50,212,360 |
| 2018-01-08 | 2018-01-04 | 5.810 | 8,546,711 | +429,190 | 0.10% | 49,660,509 |
| 2018-01-04 | 2018-01-02 | 5.905 | 8,117,521 | -89,149 | 0.09% | 47,931,574 |
| 2018-01-03 | 2017-12-29 | 5.842 | 8,206,670 | +138,818 | 0.09% | 47,942,462 |
| 2018-01-02 | 2017-12-28 | 5.795 | 8,067,852 | +26,745 | 0.09% | 46,751,410 |
| 2017-12-29 | 2017-12-27 | 5.810 | 8,041,107 | +11,462 | 0.09% | 46,722,706 |
| 2017-12-28 | 2017-12-22 | 5.889 | 8,029,645 | +12,735 | 0.09% | 47,286,594 |
| 2017-12-27 | 2017-12-21 | 5.858 | 8,016,910 | +25,471 | 0.09% | 46,959,803 |
| 2017-12-21 | 2017-12-19 | 5.873 | 7,991,439 | +108,253 | 0.09% | 46,936,101 |
| 2017-12-15 | 2017-12-13 | 5.968 | 7,883,186 | +3,821 | 0.09% | 47,043,085 |
| 2017-12-14 | 2017-12-12 | 5.905 | 7,879,365 | +167 | 0.09% | 46,525,333 |
| 2017-12-13 | 2017-12-11 | 5.920 | 7,879,198 | -95,517 | 0.09% | 46,648,081 |
| 2017-12-11 | 2017-12-07 | 5.873 | 7,974,715 | +104,432 | 0.09% | 46,837,876 |
| 2017-12-08 | 2017-12-06 | 6.046 | 7,870,283 | -21,651 | 0.09% | 47,584,061 |
| 2017-12-06 | 2017-12-04 | 6.093 | 7,891,934 | -90,423 | 0.09% | 48,086,768 |
| 2017-12-05 | 2017-12-01 | 5.968 | 7,982,357 | -40,754 | 0.09% | 47,634,890 |
| 2017-12-04 | 2017-11-30 | 5.952 | 8,023,111 | -10,188 | 0.09% | 47,752,095 |
| 2017-12-01 | 2017-11-29 | 5.936 | 8,033,299 | +72,593 | 0.09% | 47,686,578 |
| 2017-11-24 | 2017-11-22 | 5.999 | 7,960,706 | -25,471 | 0.09% | 47,755,717 |
| 2017-11-22 | 2017-11-20 | 5.983 | 7,986,177 | -6,368 | 0.09% | 47,783,101 |
| 2017-11-21 | 2017-11-17 | 6.046 | 7,992,545 | -5,094 | 0.09% | 48,323,262 |
| 2017-11-20 | 2017-11-16 | 5.889 | 7,997,639 | +6,367 | 0.09% | 47,098,111 |
| 2017-11-16 | 2017-11-14 | 5.983 | 7,991,272 | +63,678 | 0.09% | 47,813,585 |
| 2017-11-15 | 2017-11-13 | 6.093 | 7,927,594 | +163 | 0.09% | 48,304,050 |
| 2017-11-10 | 2017-11-08 | 6.093 | 7,927,431 | +11,462 | 0.09% | 48,303,057 |
| 2017-11-09 | 2017-11-07 | 6.109 | 7,915,969 | +2,547 | 0.09% | 48,357,530 |
| 2017-11-06 | 2017-11-02 | 6.172 | 7,913,422 | -6,368 | 0.09% | 48,839,060 |
| 2017-11-03 | 2017-11-01 | 6.140 | 7,919,790 | -19,103 | 0.09% | 48,629,617 |
| 2017-11-02 | 2017-10-31 | 6.140 | 7,938,893 | +12,735 | 0.09% | 48,746,914 |
| 2017-10-30 | 2017-10-26 | 6.203 | 7,926,158 | +6,368 | 0.09% | 49,166,608 |
| 2017-10-25 | 2017-10-23 | 6.266 | 7,919,790 | -38,207 | 0.09% | 49,624,596 |
| 2017-10-24 | 2017-10-20 | 6.313 | 7,957,997 | -40,754 | 0.09% | 50,238,914 |
| 2017-10-19 | 2017-10-17 | 6.407 | 7,998,751 | +6,368 | 0.09% | 51,249,869 |
| 2017-10-18 | 2017-10-16 | 6.486 | 7,992,383 | -7,387 | 0.09% | 51,836,630 |
| 2017-10-17 | 2017-10-13 | 6.517 | 7,999,770 | -50,942 | 0.09% | 52,135,797 |
| 2017-10-16 | 2017-10-12 | 6.454 | 8,050,712 | -12,736 | 0.09% | 51,962,081 |
| 2017-10-13 | 2017-10-11 | 6.439 | 8,063,448 | +6,519 | 0.09% | 51,917,655 |
| 2017-10-12 | 2017-10-10 | 6.596 | 8,056,929 | -154,101 | 0.09% | 53,140,942 |
| 2017-10-11 | 2017-10-09 | 6.297 | 8,211,030 | -120,988 | 0.09% | 51,707,368 |
| 2017-10-10 | 2017-10-06 | 6.282 | 8,332,018 | -17,830 | 0.09% | 52,338,421 |
| 2017-10-09 | 2017-10-04 | 6.250 | 8,349,848 | -12,799 | 0.09% | 52,188,170 |
| 2017-10-03 | 2017-09-28 | 6.282 | 8,362,647 | -12,736 | 0.09% | 52,530,820 |
| 2017-09-29 | 2017-09-27 | 6.125 | 8,375,383 | -6,367 | 0.09% | 51,295,552 |
| 2017-09-27 | 2017-09-25 | 6.062 | 8,381,750 | -6,368 | 0.09% | 50,808,039 |
| 2017-09-26 | 2017-09-22 | 6.109 | 8,388,118 | +12,735 | 0.09% | 51,241,821 |
| 2017-09-25 | 2017-09-21 | 6.093 | 8,375,383 | +17,830 | 0.09% | 51,032,498 |
| 2017-09-21 | 2017-09-19 | 6.156 | 8,357,553 | +17,830 | 0.09% | 51,448,845 |
| 2017-09-15 | 2017-09-13 | 6.203 | 8,339,723 | -184,666 | 0.09% | 51,731,985 |
| 2017-09-14 | 2017-09-12 | 6.360 | 8,524,389 | +156 | 0.10% | 54,216,154 |
| 2017-09-12 | 2017-09-08 | 6.329 | 8,524,233 | +3,681,354 | 0.10% | 53,947,433 |
| 2017-09-11 | 2017-09-07 | 6.313 | 4,842,879 | -6,367 | 0.05% | 30,573,143 |
| 2017-09-07 | 2017-09-05 | 6.376 | 4,849,246 | -7,642 | 0.05% | 30,917,949 |
| 2017-09-06 | 2017-09-04 | 6.376 | 4,856,888 | -6,368 | 0.05% | 30,966,673 |
| 2017-09-05 | 2017-09-01 | 6.423 | 4,863,256 | -161,742 | 0.06% | 31,236,392 |
| 2017-09-04 | 2017-08-31 | 6.313 | 5,024,998 | -153,263 | 0.06% | 31,722,863 |
| 2017-09-01 | 2017-08-30 | 6.297 | 5,178,261 | -219,053 | 0.06% | 32,609,094 |
| 2017-08-31 | 2017-08-29 | 6.219 | 5,397,314 | -28,018 | 0.06% | 33,564,740 |
| 2017-08-30 | 2017-08-28 | 6.093 | 5,425,332 | -52,216 | 0.06% | 33,057,383 |
| 2017-08-29 | 2017-08-25 | 5.983 | 5,477,548 | +70,046 | 0.06% | 32,773,407 |
| 2017-08-28 | 2017-08-24 | 5.952 | 5,407,502 | -12,736 | 0.06% | 32,184,467 |
| 2017-08-25 | 2017-08-22 | 5.936 | 5,420,238 | +63,678 | 0.06% | 32,175,150 |
| 2017-08-24 | 2017-08-21 | 5.905 | 5,356,560 | +191,034 | 0.06% | 31,628,911 |
| 2017-08-17 | 2017-08-15 | 5.905 | 5,165,526 | -6,367 | 0.06% | 30,500,912 |
| 2017-08-16 | 2017-08-14 | 5.968 | 5,171,893 | -6,368 | 0.06% | 30,863,385 |
| 2017-08-15 | 2017-08-11 | 5.936 | 5,178,261 | +501 | 0.06% | 30,738,747 |
| 2017-08-14 | 2017-08-10 | 5.952 | 5,177,760 | -47,122 | 0.06% | 30,817,084 |
| 2017-08-11 | 2017-08-09 | 5.905 | 5,224,882 | -3,821 | 0.06% | 30,851,391 |
| 2017-08-10 | 2017-08-08 | 5.905 | 5,228,703 | +2,548 | 0.06% | 30,873,953 |
| 2017-08-09 | 2017-08-07 | 5.858 | 5,226,155 | -34,387 | 0.06% | 30,612,693 |
| 2017-08-08 | 2017-08-04 | 5.826 | 5,260,542 | -12,735 | 0.06% | 30,648,895 |
| 2017-08-04 | 2017-08-02 | 5.763 | 5,273,277 | +3,821 | 0.06% | 30,391,845 |
| 2017-08-03 | 2017-08-01 | 5.779 | 5,269,456 | +28,018 | 0.06% | 30,452,575 |
| 2017-08-02 | 2017-07-31 | 5.842 | 5,241,438 | -22,924 | 0.06% | 30,619,903 |
| 2017-07-31 | 2017-07-27 | 5.858 | 5,264,362 | -12,736 | 0.06% | 30,836,494 |
| 2017-07-28 | 2017-07-26 | 5.842 | 5,277,098 | +6,368 | 0.06% | 30,828,225 |
| 2017-07-27 | 2017-07-25 | 5.826 | 5,270,730 | +25,471 | 0.06% | 30,708,252 |
| 2017-07-26 | 2017-07-24 | 5.889 | 5,245,259 | +6,368 | 0.06% | 30,889,340 |
| 2017-07-24 | 2017-07-20 | 5.842 | 5,238,891 | -6,368 | 0.06% | 30,605,024 |
| 2017-07-21 | 2017-07-19 | 5.889 | 5,245,259 | -1,273 | 0.06% | 30,889,340 |
| 2017-07-20 | 2017-07-18 | 5.858 | 5,246,532 | -63,678 | 0.06% | 30,732,053 |
| 2017-07-17 | 2017-07-13 | 5.795 | 5,310,210 | -127,356 | 0.06% | 30,771,487 |
| 2017-07-14 | 2017-07-12 | 5.716 | 5,437,566 | +117,167 | 0.06% | 31,082,529 |
| 2017-07-13 | 2017-07-11 | 5.732 | 5,320,399 | +6,884 | 0.06% | 30,496,324 |
| 2017-07-12 | 2017-07-10 | 5.716 | 5,313,515 | +12,736 | 0.06% | 30,373,422 |
| 2017-07-11 | 2017-07-07 | 5.716 | 5,300,779 | +6,368 | 0.06% | 30,300,619 |
| 2017-07-10 | 2017-07-06 | 5.748 | 5,294,411 | +34,386 | 0.06% | 30,430,505 |
| 2017-07-05 | 2017-07-03 | 5.795 | 5,260,025 | +25,471 | 0.06% | 30,480,676 |
| 2017-07-03 | 2017-06-29 | 5.889 | 5,234,554 | +19,104 | 0.06% | 30,826,298 |
| 2017-06-30 | 2017-06-28 | 5.889 | 5,215,450 | +8,914 | 0.06% | 30,713,795 |
| 2017-06-28 | 2017-06-26 | 5.920 | 5,206,536 | -6,367 | 0.06% | 30,824,827 |
| 2017-06-27 | 2017-06-23 | 5.920 | 5,212,903 | +6,367 | 0.06% | 30,862,522 |
| 2017-06-26 | 2017-06-22 | 5.920 | 5,206,536 | -19,103 | 0.06% | 30,824,827 |
| 2017-06-20 | 2017-06-16 | 5.920 | 5,225,639 | -3,821 | 0.06% | 30,937,925 |
| 2017-06-19 | 2017-06-15 | 5.858 | 5,229,460 | -3,820 | 0.06% | 30,632,053 |
| 2017-06-16 | 2017-06-14 | 5.889 | 5,233,280 | +19,103 | 0.06% | 30,818,796 |
| 2017-06-15 | 2017-06-13 | 5.889 | 5,214,177 | +505 | 0.06% | 30,706,298 |
| 2017-06-14 | 2017-06-12 | 5.873 | 5,213,672 | -25,471 | 0.06% | 30,621,448 |
| 2017-06-13 | 2017-06-09 | 5.920 | 5,239,143 | +12,735 | 0.06% | 31,017,874 |
| 2017-06-09 | 2017-06-07 | 6.030 | 5,226,408 | -17,829 | 0.06% | 31,517,006 |
| 2017-06-07 | 2017-06-05 | 5.999 | 5,244,237 | -6,368 | 0.06% | 31,459,810 |
| 2017-06-06 | 2017-06-02 | 6.046 | 5,250,605 | +6,368 | 0.06% | 31,745,378 |
| 2017-06-05 | 2017-06-01 | 6.015 | 5,244,237 | +3,820 | 0.06% | 31,542,166 |
| 2017-06-02 | 2017-05-31 | 6.077 | 5,240,417 | -57,310 | 0.06% | 31,848,372 |
| 2017-06-01 | 2017-05-29 | 6.030 | 5,297,727 | -216,505 | 0.06% | 31,947,084 |
| 2017-05-29 | 2017-05-25 | 6.294 | 5,514,232 | -16,557 | 0.06% | 34,706,666 |
| 2017-05-26 | 2017-05-24 | 6.229 | 5,530,789 | +142,710 | 0.06% | 34,453,841 |
| 2017-05-25 | 2017-05-23 | 6.165 | 5,388,079 | -26,025 | 0.06% | 33,217,012 |
| 2017-05-22 | 2017-05-18 | 6.116 | 5,414,104 | +3,718 | 0.06% | 33,115,327 |
| 2017-05-18 | 2017-05-16 | 6.197 | 5,410,386 | -7,436 | 0.06% | 33,529,164 |
| 2017-05-16 | 2017-05-12 | 6.133 | 5,417,822 | -12,392 | 0.06% | 33,225,504 |
| 2017-05-15 | 2017-05-11 | 6.133 | 5,430,214 | -30,500 | 0.06% | 33,301,500 |
| 2017-05-12 | 2017-05-10 | 6.116 | 5,460,714 | +32,221 | 0.06% | 33,400,417 |
| 2017-05-09 | 2017-05-05 | 5.987 | 5,428,493 | -6,196 | 0.06% | 32,502,476 |
| 2017-05-08 | 2017-05-04 | 6.020 | 5,434,689 | +6,196 | 0.06% | 32,714,989 |
| 2017-05-05 | 2017-05-02 | 6.084 | 5,428,493 | -6,196 | 0.06% | 33,028,122 |
| 2017-05-04 | 2017-04-28 | 6.133 | 5,434,689 | +1,239 | 0.06% | 33,328,943 |
| 2017-05-02 | 2017-04-27 | 6.181 | 5,433,450 | +30,982 | 0.06% | 33,584,408 |
| 2017-04-28 | 2017-04-26 | 6.181 | 5,402,468 | -6,197 | 0.06% | 33,392,907 |
| 2017-04-27 | 2017-04-25 | 6.197 | 5,408,665 | -6,196 | 0.06% | 33,518,499 |
| 2017-04-26 | 2017-04-24 | 6.165 | 5,414,861 | -30,982 | 0.06% | 33,382,121 |
| 2017-04-25 | 2017-04-21 | 6.149 | 5,445,843 | -6,196 | 0.06% | 33,485,234 |
| 2017-04-24 | 2017-04-20 | 6.197 | 5,452,039 | -6,196 | 0.06% | 33,787,295 |
| 2017-04-21 | 2017-04-19 | 6.165 | 5,458,235 | -2,479 | 0.06% | 33,649,518 |
| 2017-04-20 | 2017-04-18 | 6.262 | 5,460,714 | -6,196 | 0.06% | 34,193,567 |
| 2017-04-19 | 2017-04-13 | 6.326 | 5,466,910 | -32,221 | 0.06% | 34,585,276 |
| 2017-04-18 | 2017-04-12 | 6.246 | 5,499,131 | -2,479 | 0.06% | 34,345,376 |
| 2017-04-13 | 2017-04-11 | 6.246 | 5,501,610 | -30,503 | 0.06% | 34,360,859 |
| 2017-04-12 | 2017-04-10 | 6.246 | 5,532,113 | -1,240 | 0.06% | 34,551,369 |
| 2017-04-11 | 2017-04-07 | 6.262 | 5,533,353 | +28,504 | 0.06% | 34,648,413 |
| 2017-04-10 | 2017-04-06 | 6.213 | 5,504,849 | -6,197 | 0.06% | 34,203,409 |
| 2017-04-07 | 2017-04-05 | 6.310 | 5,511,046 | -54,528 | 0.06% | 34,775,553 |
| 2017-04-06 | 2017-04-03 | 6.116 | 5,565,574 | +6,197 | 0.06% | 34,041,793 |
| 2017-04-03 | 2017-03-30 | 6.084 | 5,559,377 | -6,197 | 0.06% | 33,824,449 |
| 2017-03-31 | 2017-03-29 | 6.100 | 5,565,574 | -73,117 | 0.06% | 33,951,973 |
| 2017-03-30 | 2017-03-28 | 6.036 | 5,638,691 | -8,675 | 0.07% | 34,034,012 |
| 2017-03-29 | 2017-03-27 | 6.020 | 5,647,366 | -55,767 | 0.07% | 33,995,233 |
| 2017-03-28 | 2017-03-24 | 6.036 | 5,703,133 | -30,982 | 0.07% | 34,422,971 |
| 2017-03-27 | 2017-03-23 | 6.020 | 5,734,115 | -12,393 | 0.07% | 34,517,432 |
| 2017-03-24 | 2017-03-22 | 6.052 | 5,746,508 | +37,179 | 0.07% | 34,777,514 |
| 2017-03-23 | 2017-03-21 | 6.100 | 5,709,329 | -220,591 | 0.07% | 34,828,929 |
| 2017-03-22 | 2017-03-20 | 6.165 | 5,929,920 | +75,596 | 0.07% | 36,557,412 |
| 2017-03-21 | 2017-03-17 | 6.133 | 5,854,324 | -123,927 | 0.07% | 35,902,410 |
| 2017-03-20 | 2017-03-16 | 5.907 | 5,978,251 | +53,288 | 0.07% | 35,311,688 |
| 2017-03-17 | 2017-03-15 | 5.761 | 5,924,963 | +6,197 | 0.07% | 34,136,352 |
| 2017-03-15 | 2017-03-13 | 5.810 | 5,918,766 | +511 | 0.07% | 34,387,208 |
| 2017-03-13 | 2017-03-09 | 5.778 | 5,918,255 | +68,160 | 0.07% | 34,193,216 |
| 2017-03-10 | 2017-03-08 | 5.810 | 5,850,095 | +221,830 | 0.07% | 33,988,239 |
| 2017-03-09 | 2017-03-07 | 5.778 | 5,628,265 | +19,828 | 0.07% | 32,517,774 |
| 2017-03-08 | 2017-03-06 | 5.761 | 5,608,437 | -202,001 | 0.07% | 32,312,705 |
| 2017-03-07 | 2017-03-03 | 5.810 | 5,810,438 | +6,196 | 0.07% | 33,757,838 |
| 2017-03-03 | 2017-03-01 | 5.826 | 5,804,242 | +60,725 | 0.07% | 33,815,512 |
| 2017-03-02 | 2017-02-28 | 5.891 | 5,743,517 | +30,982 | 0.07% | 33,832,495 |
| 2017-02-28 | 2017-02-24 | 6.052 | 5,712,535 | -37,179 | 0.07% | 34,571,911 |
| 2017-02-27 | 2017-02-23 | 5.971 | 5,749,714 | +24,786 | 0.07% | 34,332,958 |
| 2017-02-24 | 2017-02-22 | 5.955 | 5,724,928 | +19,828 | 0.07% | 34,092,562 |
| 2017-02-23 | 2017-02-21 | 5.923 | 5,705,100 | +12,393 | 0.07% | 33,790,341 |
| 2017-02-22 | 2017-02-20 | 5.955 | 5,692,707 | +58,246 | 0.07% | 33,900,683 |
| 2017-02-21 | 2017-02-17 | 5.955 | 5,634,461 | +61,963 | 0.07% | 33,553,822 |
| 2017-02-20 | 2017-02-16 | 5.987 | 5,572,498 | +19,829 | 0.06% | 33,364,689 |
| 2017-02-16 | 2017-02-14 | 6.068 | 5,552,669 | +4,957 | 0.06% | 33,694,024 |
| 2017-02-15 | 2017-02-13 | 6.100 | 5,547,712 | +6,599 | 0.06% | 33,843,008 |
| 2017-02-14 | 2017-02-10 | 6.084 | 5,541,113 | -29,743 | 0.06% | 33,713,326 |
| 2017-02-13 | 2017-02-09 | 6.068 | 5,570,856 | -71,877 | 0.06% | 33,804,384 |
| 2017-02-10 | 2017-02-08 | 6.020 | 5,642,733 | +45,853 | 0.07% | 33,967,343 |
| 2017-02-09 | 2017-02-07 | 5.987 | 5,596,880 | -18,589 | 0.07% | 33,510,673 |
| 2017-02-08 | 2017-02-06 | 5.907 | 5,615,469 | +22,307 | 0.07% | 33,168,847 |
| 2017-02-06 | 2017-02-02 | 5.923 | 5,593,162 | -12,393 | 0.07% | 33,127,351 |
| 2017-02-02 | 2017-01-27 | 5.955 | 5,605,555 | +4,957 | 0.07% | 33,381,683 |
| 2017-01-26 | 2017-01-24 | 5.907 | 5,600,598 | +6,196 | 0.07% | 33,081,008 |
| 2017-01-25 | 2017-01-23 | 5.891 | 5,594,402 | +42,135 | 0.07% | 32,954,125 |
| 2017-01-24 | 2017-01-20 | 5.907 | 5,552,267 | +49,571 | 0.06% | 32,795,532 |
| 2017-01-23 | 2017-01-19 | 5.987 | 5,502,696 | -12,392 | 0.06% | 32,946,758 |
| 2017-01-20 | 2017-01-18 | 6.004 | 5,515,088 | -79,314 | 0.06% | 33,109,958 |
| 2017-01-19 | 2017-01-17 | 5.939 | 5,594,402 | +4,957 | 0.07% | 33,224,981 |
| 2017-01-18 | 2017-01-16 | 5.923 | 5,589,445 | +49,571 | 0.07% | 33,105,336 |
| 2017-01-17 | 2017-01-13 | 5.987 | 5,539,874 | -12,393 | 0.06% | 33,169,357 |
| 2017-01-13 | 2017-01-11 | 5.987 | 5,552,267 | +412 | 0.06% | 33,243,558 |
| 2017-01-12 | 2017-01-10 | 5.955 | 5,551,855 | +18,589 | 0.06% | 33,061,894 |
| 2017-01-11 | 2017-01-09 | 5.971 | 5,533,266 | -3,718 | 0.06% | 33,040,493 |
| 2017-01-10 | 2017-01-06 | 5.987 | 5,536,984 | -24,785 | 0.06% | 33,152,053 |
| 2017-01-09 | 2017-01-05 | 5.987 | 5,561,769 | -19,829 | 0.06% | 33,300,450 |
| 2017-01-05 | 2017-01-03 | 5.826 | 5,581,598 | -123,927 | 0.06% | 32,518,388 |
| 2017-01-04 | 2016-12-30 | 5.778 | 5,705,525 | -60,724 | 0.07% | 32,964,151 |
| 2017-01-03 | 2016-12-29 | 5.761 | 5,766,249 | +6,196 | 0.07% | 33,221,930 |
| 2016-12-29 | 2016-12-23 | 5.745 | 5,760,053 | -2,478 | 0.07% | 33,093,273 |
| 2016-12-28 | 2016-12-22 | 5.745 | 5,762,531 | +12,392 | 0.07% | 33,107,510 |
| 2016-12-22 | 2016-12-20 | 5.826 | 5,750,139 | +6,197 | 0.07% | 33,500,308 |
| 2016-12-20 | 2016-12-16 | 5.858 | 5,743,942 | +13,632 | 0.07% | 33,649,601 |
| 2016-12-19 | 2016-12-15 | 5.923 | 5,730,310 | +24,785 | 0.07% | 33,939,656 |
| 2016-12-16 | 2016-12-14 | 6.020 | 5,705,525 | -6,196 | 0.07% | 34,345,330 |
| 2016-12-15 | 2016-12-13 | 6.004 | 5,711,721 | +18,836 | 0.07% | 34,290,449 |
| 2016-12-13 | 2016-12-09 | 6.084 | 5,692,885 | -23,546 | 0.07% | 34,636,740 |
| 2016-12-12 | 2016-12-08 | 6.084 | 5,716,431 | -52,049 | 0.07% | 34,779,999 |
| 2016-12-07 | 2016-12-05 | 5.971 | 5,768,480 | -2,479 | 0.07% | 34,445,014 |
| 2016-12-06 | 2016-12-02 | 6.004 | 5,770,959 | -55,767 | 0.07% | 34,646,086 |
| 2016-12-05 | 2016-12-01 | 6.068 | 5,826,726 | +29,742 | 0.07% | 35,357,023 |
| 2016-12-02 | 2016-11-30 | 6.052 | 5,796,984 | -4,957 | 0.07% | 35,082,992 |
| 2016-12-01 | 2016-11-29 | 5.842 | 5,801,941 | +6,197 | 0.07% | 33,895,741 |
| 2016-11-30 | 2016-11-28 | 5.842 | 5,795,744 | +8,674 | 0.07% | 33,859,537 |
| 2016-11-29 | 2016-11-25 | 5.842 | 5,787,070 | +18,590 | 0.07% | 33,808,862 |
| 2016-11-28 | 2016-11-24 | 5.842 | 5,768,480 | +24,785 | 0.07% | 33,700,257 |
| 2016-11-25 | 2016-11-23 | 5.874 | 5,743,695 | +43,374 | 0.07% | 33,740,849 |
| 2016-11-24 | 2016-11-22 | 5.891 | 5,700,321 | +34,700 | 0.07% | 33,578,047 |
| 2016-11-23 | 2016-11-21 | 5.891 | 5,665,621 | +18,589 | 0.07% | 33,373,644 |
| 2016-11-22 | 2016-11-18 | 5.891 | 5,647,032 | +12,393 | 0.07% | 33,264,145 |
| 2016-11-21 | 2016-11-17 | 5.858 | 5,634,639 | +29,742 | 0.07% | 33,009,274 |
| 2016-11-18 | 2016-11-16 | 5.891 | 5,604,897 | +74,357 | 0.07% | 33,015,946 |
| 2016-11-16 | 2016-11-14 | 5.987 | 5,530,540 | +45,853 | 0.06% | 33,113,470 |
| 2016-11-15 | 2016-11-11 | 6.100 | 5,484,687 | +192,328 | 0.06% | 33,458,533 |
| 2016-11-14 | 2016-11-10 | 6.407 | 5,292,359 | -18,590 | 0.06% | 33,908,069 |
| 2016-11-11 | 2016-11-09 | 6.310 | 5,310,949 | +18,590 | 0.06% | 33,512,910 |
| 2016-11-09 | 2016-11-07 | 6.439 | 5,292,359 | -12,393 | 0.06% | 34,078,890 |
| 2016-11-08 | 2016-11-04 | 6.407 | 5,304,752 | -3,718 | 0.06% | 33,987,470 |
| 2016-11-03 | 2016-11-01 | 6.552 | 5,308,470 | -59,485 | 0.06% | 34,782,328 |
| 2016-11-01 | 2016-10-28 | 6.472 | 5,367,955 | +55,767 | 0.06% | 34,738,934 |
| 2016-10-28 | 2016-10-26 | 6.617 | 5,312,188 | -6,196 | 0.06% | 35,149,613 |
| 2016-10-26 | 2016-10-24 | 6.681 | 5,318,384 | -297,426 | 0.06% | 35,533,933 |
| 2016-10-25 | 2016-10-20 | 6.697 | 5,615,810 | +291,229 | 0.07% | 37,611,768 |
| 2016-10-24 | 2016-10-19 | 6.681 | 5,324,581 | -87,988 | 0.06% | 35,575,337 |
| 2016-10-20 | 2016-10-18 | 6.617 | 5,412,569 | -6,196 | 0.06% | 35,813,812 |
| 2016-10-18 | 2016-10-14 | 6.568 | 5,418,765 | +43,374 | 0.06% | 35,592,458 |
| 2016-10-17 | 2016-10-13 | 6.423 | 5,375,391 | -154,909 | 0.06% | 34,526,804 |
| 2016-10-14 | 2016-10-12 | 6.488 | 5,530,300 | +25,013 | 0.06% | 35,878,807 |
| 2016-10-13 | 2016-10-11 | 6.568 | 5,505,287 | -123,927 | 0.06% | 36,160,766 |
| 2016-10-11 | 2016-10-06 | 6.552 | 5,629,214 | -69,399 | 0.07% | 36,883,918 |
| 2016-10-07 | 2016-10-05 | 6.536 | 5,698,613 | -17,350 | 0.07% | 37,246,669 |
| 2016-10-06 | 2016-10-04 | 6.488 | 5,715,963 | -12,393 | 0.07% | 37,083,329 |
| 2016-10-03 | 2016-09-29 | 6.423 | 5,728,356 | -1,239 | 0.07% | 36,793,942 |
| 2016-09-30 | 2016-09-28 | 6.423 | 5,729,595 | -33,461 | 0.07% | 36,801,900 |
| 2016-09-27 | 2016-09-23 | 6.423 | 5,763,056 | -30,981 | 0.07% | 37,016,825 |
| 2016-09-26 | 2016-09-22 | 6.391 | 5,794,037 | -24,786 | 0.07% | 37,028,805 |
| 2016-09-23 | 2016-09-21 | 6.310 | 5,818,823 | +30,982 | 0.07% | 36,717,673 |
| 2016-09-22 | 2016-09-20 | 6.246 | 5,787,841 | +66,921 | 0.07% | 36,148,544 |
| 2016-09-20 | 2016-09-15 | 6.197 | 5,720,920 | +12,392 | 0.07% | 35,453,601 |
| 2016-09-19 | 2016-09-14 | 6.246 | 5,708,528 | -61,963 | 0.07% | 35,653,186 |
| 2016-09-15 | 2016-09-13 | 6.181 | 5,770,491 | +6,431 | 0.07% | 35,667,674 |
| 2016-09-14 | 2016-09-12 | 6.262 | 5,764,060 | +49,571 | 0.07% | 36,093,040 |
| 2016-09-13 | 2016-09-09 | 6.455 | 5,714,489 | +97,902 | 0.07% | 36,889,319 |
| 2016-09-12 | 2016-09-08 | 6.488 | 5,616,587 | +37,179 | 0.07% | 36,438,609 |
| 2016-09-09 | 2016-09-07 | 6.472 | 5,579,408 | +24,785 | 0.06% | 36,107,361 |
| 2016-09-08 | 2016-09-06 | 6.520 | 5,554,623 | +58,246 | 0.06% | 36,215,893 |
| 2016-09-06 | 2016-09-02 | 6.568 | 5,496,377 | -23,546 | 0.06% | 36,102,242 |
| 2016-09-05 | 2016-09-01 | 6.472 | 5,519,923 | +16,110 | 0.06% | 35,722,401 |
| 2016-08-31 | 2016-08-29 | 6.552 | 5,503,813 | +6,197 | 0.06% | 36,062,261 |
| 2016-08-30 | 2016-08-26 | 6.601 | 5,497,616 | +12,392 | 0.06% | 36,287,827 |
| 2016-08-29 | 2016-08-25 | 6.552 | 5,485,224 | +12,393 | 0.06% | 35,940,462 |
| 2016-08-26 | 2016-08-24 | 6.585 | 5,472,831 | +58,246 | 0.06% | 36,035,906 |
| 2016-08-25 | 2016-08-23 | 6.536 | 5,414,585 | -24,786 | 0.06% | 35,390,235 |
| 2016-08-24 | 2016-08-22 | 6.762 | 5,439,371 | -6,196 | 0.06% | 36,781,205 |
| 2016-08-23 | 2016-08-19 | 6.730 | 5,445,567 | -24,785 | 0.06% | 36,647,336 |
| 2016-08-22 | 2016-08-18 | 6.568 | 5,470,352 | -143,756 | 0.06% | 35,931,300 |
| 2016-08-19 | 2016-08-17 | 6.391 | 5,614,108 | -6,196 | 0.07% | 35,878,906 |
| 2016-08-18 | 2016-08-16 | 6.359 | 5,620,304 | -27,264 | 0.07% | 35,737,098 |
| 2016-08-16 | 2016-08-12 | 6.359 | 5,647,568 | -6,197 | 0.07% | 35,910,458 |
| 2016-08-15 | 2016-08-11 | 6.294 | 5,653,765 | +148,947 | 0.07% | 35,584,888 |
| 2016-08-09 | 2016-08-05 | 6.326 | 5,504,818 | -33,460 | 0.06% | 34,825,093 |
| 2016-08-05 | 2016-08-03 | 6.213 | 5,538,278 | +4,957 | 0.06% | 34,411,114 |
| 2016-08-04 | 2016-08-01 | 6.278 | 5,533,321 | -26,025 | 0.06% | 34,737,512 |
| 2016-07-28 | 2016-07-26 | 6.181 | 5,559,346 | -2,478 | 0.06% | 34,362,577 |
| 2016-07-27 | 2016-07-25 | 6.229 | 5,561,824 | +13,632 | 0.06% | 34,647,172 |
| 2016-07-26 | 2016-07-22 | 6.165 | 5,548,192 | -84,271 | 0.06% | 34,204,094 |
| 2016-07-25 | 2016-07-21 | 6.100 | 5,632,463 | -26,025 | 0.07% | 34,360,019 |
| 2016-07-21 | 2016-07-19 | 5.794 | 5,658,488 | +12,393 | 0.07% | 32,783,710 |
| 2016-07-20 | 2016-07-18 | 5.874 | 5,646,095 | +18,589 | 0.07% | 33,167,506 |
| 2016-07-19 | 2016-07-15 | 5.874 | 5,627,506 | -6,196 | 0.07% | 33,058,306 |
| 2016-07-18 | 2016-07-14 | 5.955 | 5,633,702 | -6,197 | 0.07% | 33,549,302 |
| 2016-07-14 | 2016-07-12 | 5.842 | 5,639,899 | -8,417 | 0.07% | 32,949,069 |
| 2016-07-13 | 2016-07-11 | 5.794 | 5,648,316 | +55,767 | 0.07% | 32,724,776 |
| 2016-07-12 | 2016-07-08 | 5.648 | 5,592,549 | +12,393 | 0.07% | 31,589,379 |
| 2016-07-11 | 2016-07-07 | 5.761 | 5,580,156 | -6,197 | 0.06% | 32,149,765 |
| 2016-07-07 | 2016-07-05 | 5.697 | 5,586,353 | -6,196 | 0.06% | 31,824,847 |
| 2016-07-06 | 2016-07-04 | 5.713 | 5,592,549 | -30,982 | 0.07% | 31,950,401 |
| 2016-07-05 | 2016-06-30 | 5.584 | 5,623,531 | -30,982 | 0.07% | 31,401,359 |
| 2016-07-04 | 2016-06-29 | 5.503 | 5,654,513 | +6,197 | 0.07% | 31,118,083 |
| 2016-06-30 | 2016-06-28 | 5.390 | 5,648,316 | +6,196 | 0.07% | 30,445,892 |
| 2016-06-28 | 2016-06-24 | 5.423 | 5,642,120 | +55,767 | 0.07% | 30,594,605 |
| 2016-06-24 | 2016-06-22 | 5.632 | 5,586,353 | -6,196 | 0.06% | 31,464,226 |
| 2016-06-23 | 2016-06-21 | 5.584 | 5,592,549 | -18,589 | 0.07% | 31,228,358 |
| 2016-06-21 | 2016-06-17 | 5.423 | 5,611,138 | +12,393 | 0.07% | 30,426,604 |
| 2016-06-20 | 2016-06-16 | 5.342 | 5,598,745 | +18,589 | 0.07% | 29,907,625 |
| 2016-06-17 | 2016-06-15 | 5.455 | 5,580,156 | +12,392 | 0.06% | 30,438,713 |
| 2016-06-16 | 2016-06-14 | 5.503 | 5,567,764 | +30,982 | 0.06% | 30,640,683 |
| 2016-06-15 | 2016-06-13 | 5.519 | 5,536,782 | +267 | 0.06% | 30,559,538 |
| 2016-06-13 | 2016-06-08 | 5.923 | 5,536,515 | +6,196 | 0.06% | 32,791,841 |
| 2016-06-10 | 2016-06-07 | 5.923 | 5,530,319 | +12,393 | 0.06% | 32,755,143 |
| 2016-06-06 | 2016-06-02 | 5.842 | 5,517,926 | +4,957 | 0.06% | 32,236,486 |
| 2016-05-31 | 2016-05-27 | 6.193 | 5,512,969 | +37,178 | 0.06% | 34,142,433 |
| 2016-05-30 | 2016-05-26 | 6.110 | 5,475,791 | +139,091 | 0.06% | 33,458,814 |
| 2016-05-27 | 2016-05-25 | 6.143 | 5,336,700 | -6,039 | 0.06% | 32,785,667 |
| 2016-05-25 | 2016-05-23 | 6.110 | 5,342,739 | +6,039 | 0.06% | 32,645,825 |
| 2016-05-23 | 2016-05-19 | 6.077 | 5,336,700 | +6,039 | 0.06% | 32,432,182 |
| 2016-05-13 | 2016-05-11 | 6.210 | 5,330,661 | +240 | 0.06% | 33,101,651 |
| 2016-05-12 | 2016-05-10 | 6.177 | 5,330,421 | +6,039 | 0.06% | 32,923,626 |
| 2016-05-06 | 2016-05-04 | 6.259 | 5,324,382 | +12,078 | 0.06% | 33,327,161 |
| 2016-05-05 | 2016-05-03 | 6.259 | 5,312,304 | +12,077 | 0.06% | 33,251,561 |
| 2016-05-04 | 2016-04-29 | 6.392 | 5,300,227 | +6,039 | 0.06% | 33,878,104 |
| 2016-04-29 | 2016-04-27 | 6.326 | 5,294,188 | +26,572 | 0.06% | 33,488,835 |
| 2016-04-28 | 2016-04-26 | 6.392 | 5,267,616 | +18,117 | 0.06% | 33,669,660 |
| 2016-04-27 | 2016-04-25 | 6.359 | 5,249,499 | +143,727 | 0.06% | 33,380,005 |
| 2016-04-26 | 2016-04-22 | 6.508 | 5,105,772 | +72,468 | 0.06% | 33,227,012 |
| 2016-04-25 | 2016-04-21 | 6.740 | 5,033,304 | +120,779 | 0.06% | 33,922,269 |
| 2016-04-22 | 2016-04-20 | 6.690 | 4,912,525 | -30,195 | 0.06% | 32,864,230 |
| 2016-04-21 | 2016-04-19 | 6.905 | 4,942,720 | -125,610 | 0.06% | 34,130,243 |
| 2016-04-20 | 2016-04-18 | 7.005 | 5,068,330 | +2,415 | 0.06% | 35,501,162 |
| 2016-04-19 | 2016-04-15 | 7.054 | 5,065,915 | -4,831 | 0.06% | 35,735,908 |
| 2016-04-18 | 2016-04-14 | 7.071 | 5,070,746 | -18,117 | 0.06% | 35,853,953 |
| 2016-04-15 | 2016-04-13 | 7.104 | 5,088,863 | -66,428 | 0.06% | 36,150,588 |
| 2016-04-14 | 2016-04-12 | 6.955 | 5,155,291 | -11,864 | 0.06% | 35,854,180 |
| 2016-04-12 | 2016-04-08 | 7.021 | 5,167,155 | -18,117 | 0.06% | 36,278,946 |
| 2016-04-11 | 2016-04-07 | 6.955 | 5,185,272 | -65,221 | 0.06% | 36,062,693 |
| 2016-04-08 | 2016-04-06 | 6.822 | 5,250,493 | -22,948 | 0.06% | 35,820,745 |
| 2016-04-06 | 2016-04-01 | 6.690 | 5,273,441 | -36,234 | 0.06% | 35,278,716 |
| 2016-04-05 | 2016-03-31 | 6.789 | 5,309,675 | -54,351 | 0.06% | 36,048,659 |
| 2016-04-01 | 2016-03-30 | 6.706 | 5,364,026 | -12,078 | 0.06% | 35,973,543 |
| 2016-03-30 | 2016-03-24 | 6.524 | 5,376,104 | -6,039 | 0.06% | 35,075,284 |
| 2016-03-29 | 2016-03-23 | 6.475 | 5,382,143 | -24,156 | 0.06% | 34,847,314 |
| 2016-03-21 | 2016-03-17 | 6.508 | 5,406,299 | -55,558 | 0.06% | 35,182,762 |
| 2016-03-18 | 2016-03-16 | 6.177 | 5,461,857 | +1,208 | 0.07% | 33,735,448 |
| 2016-03-16 | 2016-03-14 | 6.292 | 5,460,649 | +12,078 | 0.07% | 34,360,951 |
| 2016-03-15 | 2016-03-11 | 6.226 | 5,448,571 | +18,517 | 0.07% | 33,924,057 |
| 2016-03-11 | 2016-03-09 | 6.210 | 5,430,054 | -3,623 | 0.06% | 33,718,849 |
| 2016-03-09 | 2016-03-07 | 6.309 | 5,433,677 | -3,624 | 0.06% | 34,281,208 |
| 2016-03-07 | 2016-03-03 | 6.342 | 5,437,301 | -6,039 | 0.06% | 34,484,145 |
| 2016-03-04 | 2016-03-02 | 6.342 | 5,443,340 | -3,623 | 0.06% | 34,522,446 |
| 2016-02-29 | 2016-02-25 | 6.259 | 5,446,963 | -6,039 | 0.06% | 34,094,439 |
| 2016-02-26 | 2016-02-24 | 6.276 | 5,453,002 | -12,078 | 0.07% | 34,222,536 |
| 2016-02-25 | 2016-02-23 | 6.210 | 5,465,080 | +3,623 | 0.07% | 33,936,348 |
| 2016-02-24 | 2016-02-22 | 6.193 | 5,461,457 | -175,130 | 0.07% | 33,823,414 |
| 2016-02-22 | 2016-02-18 | 6.276 | 5,636,587 | -13,285 | 0.07% | 35,374,698 |
| 2016-02-19 | 2016-02-17 | 6.110 | 5,649,872 | +18,116 | 0.07% | 34,522,504 |
| 2016-02-18 | 2016-02-16 | 6.243 | 5,631,756 | +6,039 | 0.07% | 35,157,865 |
| 2016-02-17 | 2016-02-15 | 6.292 | 5,625,717 | -57,974 | 0.07% | 35,399,636 |
| 2016-02-16 | 2016-02-12 | 5.961 | 5,683,691 | +413 | 0.07% | 33,882,097 |
| 2016-02-12 | 2016-02-05 | 6.094 | 5,683,278 | -84,545 | 0.07% | 34,632,516 |
| 2016-02-11 | 2016-02-04 | 6.094 | 5,767,823 | -487,224 | 0.07% | 35,147,712 |
| 2016-02-03 | 2016-02-01 | 6.077 | 6,255,047 | -72,468 | 0.07% | 38,013,159 |
| 2016-02-02 | 2016-01-29 | 5.978 | 6,327,515 | -20,532 | 0.08% | 37,824,893 |
| 2016-02-01 | 2016-01-28 | 5.928 | 6,348,047 | -24,156 | 0.08% | 37,632,275 |
| 2016-01-29 | 2016-01-27 | 5.696 | 6,372,203 | -8,455 | 0.08% | 36,298,223 |
| 2016-01-28 | 2016-01-26 | 5.531 | 6,380,658 | +2,416 | 0.08% | 35,289,805 |
| 2016-01-26 | 2016-01-22 | 5.564 | 6,378,242 | -6,039 | 0.08% | 35,487,678 |
| 2016-01-25 | 2016-01-21 | 5.481 | 6,384,281 | +36,234 | 0.08% | 34,992,688 |
| 2016-01-22 | 2016-01-20 | 5.614 | 6,348,047 | +12,078 | 0.08% | 35,635,032 |
| 2016-01-21 | 2016-01-19 | 5.895 | 6,335,969 | -22,948 | 0.08% | 37,350,839 |
| 2016-01-20 | 2016-01-18 | 5.647 | 6,358,917 | -6,039 | 0.08% | 35,906,647 |
| 2016-01-18 | 2016-01-14 | 5.729 | 6,364,956 | +6,039 | 0.08% | 36,467,738 |
| 2016-01-15 | 2016-01-13 | 5.763 | 6,358,917 | -68,844 | 0.08% | 36,643,734 |
| 2016-01-14 | 2016-01-12 | 5.498 | 6,427,761 | +440 | 0.08% | 35,337,443 |
| 2016-01-13 | 2016-01-11 | 5.564 | 6,427,321 | +6,039 | 0.08% | 35,760,747 |
| 2016-01-12 | 2016-01-08 | 5.729 | 6,421,282 | -28,987 | 0.08% | 36,790,455 |
| 2016-01-11 | 2016-01-07 | 5.597 | 6,450,269 | +9,662 | 0.08% | 36,102,049 |
| 2016-01-06 | 2016-01-04 | 5.812 | 6,440,607 | +6,039 | 0.08% | 37,434,431 |
| 2016-01-05 | 2015-12-31 | 6.028 | 6,434,568 | +84,546 | 0.08% | 38,784,491 |
| 2016-01-04 | 2015-12-29 | 6.110 | 6,350,022 | -21,741 | 0.08% | 38,800,642 |
| 2015-12-30 | 2015-12-28 | 6.094 | 6,371,763 | -6,039 | 0.08% | 38,827,976 |
| 2015-12-29 | 2015-12-24 | 6.177 | 6,377,802 | -14,493 | 0.08% | 39,392,830 |
| 2015-12-23 | 2015-12-21 | 6.044 | 6,392,295 | +10,870 | 0.08% | 38,635,541 |
| 2015-12-18 | 2015-12-16 | 5.961 | 6,381,425 | -12,078 | 0.08% | 38,041,487 |
| 2015-12-15 | 2015-12-11 | 5.729 | 6,393,503 | +33,991 | 0.08% | 36,631,297 |
| 2015-12-14 | 2015-12-10 | 5.862 | 6,359,512 | +6,039 | 0.08% | 37,279,010 |
| 2015-12-10 | 2015-12-08 | 5.928 | 6,353,473 | +25,364 | 0.08% | 37,664,442 |
| 2015-12-09 | 2015-12-07 | 5.994 | 6,328,109 | +42,272 | 0.08% | 37,933,231 |
| 2015-12-08 | 2015-12-04 | 6.077 | 6,285,837 | +235,520 | 0.08% | 38,200,276 |
| 2015-12-07 | 2015-12-03 | 6.160 | 6,050,317 | +36,234 | 0.07% | 37,269,914 |
| 2015-12-03 | 2015-12-01 | 6.375 | 6,014,083 | -8,455 | 0.07% | 38,341,356 |
| 2015-12-02 | 2015-11-30 | 6.292 | 6,022,538 | +6,039 | 0.07% | 37,896,619 |
| 2015-12-01 | 2015-11-27 | 6.292 | 6,016,499 | +20,533 | 0.07% | 37,858,619 |
| 2015-11-30 | 2015-11-26 | 6.342 | 5,995,966 | +13,285 | 0.07% | 38,027,279 |
| 2015-11-27 | 2015-11-25 | 6.425 | 5,982,681 | -352,675 | 0.07% | 38,438,364 |
| 2015-11-25 | 2015-11-23 | 6.557 | 6,335,356 | -2,416 | 0.08% | 41,543,543 |
| 2015-11-24 | 2015-11-20 | 6.640 | 6,337,772 | -12,078 | 0.08% | 42,084,125 |
| 2015-11-23 | 2015-11-19 | 6.475 | 6,349,850 | +12,078 | 0.08% | 41,112,846 |
| 2015-11-20 | 2015-11-18 | 6.392 | 6,337,772 | +7,247 | 0.08% | 40,509,906 |
| 2015-11-19 | 2015-11-17 | 6.524 | 6,330,525 | +12,078 | 0.08% | 41,302,208 |
| 2015-11-18 | 2015-11-16 | 6.425 | 6,318,447 | +30,195 | 0.08% | 40,595,640 |
| 2015-11-17 | 2015-11-13 | 6.591 | 6,288,252 | +67,636 | 0.08% | 41,442,918 |
| 2015-11-16 | 2015-11-12 | 6.756 | 6,220,616 | -60,390 | 0.07% | 42,027,240 |
| 2015-11-13 | 2015-11-11 | 6.524 | 6,281,006 | +14,645 | 0.07% | 40,979,131 |
| 2015-11-12 | 2015-11-10 | 6.607 | 6,266,361 | +72,468 | 0.07% | 41,402,410 |
| 2015-11-11 | 2015-11-09 | 6.756 | 6,193,893 | +44,688 | 0.07% | 41,846,697 |
| 2015-11-10 | 2015-11-06 | 6.922 | 6,149,205 | +10,870 | 0.07% | 42,563,033 |
| 2015-11-09 | 2015-11-05 | 6.955 | 6,138,335 | +9,662 | 0.07% | 42,691,085 |
| 2015-11-06 | 2015-11-04 | 6.872 | 6,128,673 | -50,894 | 0.07% | 42,116,460 |
| 2015-11-04 | 2015-11-02 | 6.657 | 6,179,567 | +6,039 | 0.07% | 41,135,939 |
| 2015-11-03 | 2015-10-30 | 6.740 | 6,173,528 | +6,039 | 0.07% | 41,606,880 |
| 2015-10-30 | 2015-10-28 | 6.938 | 6,167,489 | +12,078 | 0.07% | 42,791,718 |
| 2015-10-28 | 2015-10-26 | 6.922 | 6,155,411 | -84,545 | 0.07% | 42,605,990 |
| 2015-10-27 | 2015-10-23 | 6.773 | 6,239,956 | -26,572 | 0.07% | 42,261,232 |
| 2015-10-26 | 2015-10-22 | 6.756 | 6,266,528 | +12,078 | 0.07% | 42,337,428 |
| 2015-10-23 | 2015-10-20 | 6.773 | 6,254,450 | -28,987 | 0.07% | 42,359,395 |
| 2015-10-20 | 2015-10-16 | 6.673 | 6,283,437 | +24,156 | 0.07% | 41,931,426 |
| 2015-10-19 | 2015-10-15 | 6.756 | 6,259,281 | -154,598 | 0.07% | 42,288,466 |
| 2015-10-16 | 2015-10-14 | 6.789 | 6,413,879 | +239,144 | 0.08% | 43,545,365 |
| 2015-10-15 | 2015-10-13 | 6.723 | 6,174,735 | -68,700 | 0.07% | 41,512,766 |
| 2015-10-14 | 2015-10-12 | 6.624 | 6,243,435 | -19,324 | 0.07% | 41,354,322 |
| 2015-10-13 | 2015-10-09 | 6.359 | 6,262,759 | -32,611 | 0.07% | 39,823,025 |
| 2015-10-12 | 2015-10-08 | 6.259 | 6,295,370 | +55,559 | 0.08% | 39,404,914 |
| 2015-10-08 | 2015-10-06 | 6.110 | 6,239,811 | -6,039 | 0.07% | 38,127,218 |
| 2015-10-07 | 2015-10-05 | 6.226 | 6,245,850 | +9,662 | 0.07% | 38,888,099 |
| 2015-10-06 | 2015-10-02 | 6.193 | 6,236,188 | +41,065 | 0.07% | 38,621,410 |
| 2015-10-05 | 2015-09-30 | 6.177 | 6,195,123 | +14,494 | 0.07% | 38,264,504 |
| 2015-10-02 | 2015-09-29 | 6.044 | 6,180,629 | +2,415 | 0.07% | 37,356,214 |
| 2015-09-30 | 2015-09-25 | 6.243 | 6,178,214 | +8,455 | 0.07% | 38,569,288 |
| 2015-09-29 | 2015-09-24 | 6.359 | 6,169,759 | +6,039 | 0.07% | 39,231,665 |
| 2015-09-25 | 2015-09-23 | 6.408 | 6,163,720 | +57,974 | 0.07% | 39,499,462 |
| 2015-09-24 | 2015-09-22 | 6.541 | 6,105,746 | +30,195 | 0.07% | 39,936,789 |
| 2015-09-23 | 2015-09-21 | 6.475 | 6,075,551 | +42,272 | 0.07% | 39,336,865 |
| 2015-09-22 | 2015-09-18 | 6.557 | 6,033,279 | +13,286 | 0.07% | 39,562,699 |
| 2015-09-21 | 2015-09-17 | 6.607 | 6,019,993 | +12,078 | 0.07% | 39,774,635 |
| 2015-09-18 | 2015-09-16 | 6.740 | 6,007,915 | +4,831 | 0.07% | 40,490,721 |
| 2015-09-15 | 2015-09-11 | 6.657 | 6,003,084 | +145 | 0.07% | 39,961,133 |
| 2015-09-14 | 2015-09-10 | 6.690 | 6,002,939 | -9,662 | 0.07% | 40,158,975 |
| 2015-09-11 | 2015-09-09 | 6.756 | 6,012,601 | -2,416 | 0.07% | 40,621,866 |
| 2015-09-09 | 2015-09-07 | 6.342 | 6,015,017 | +591,517 | 0.07% | 38,148,103 |
| 2015-09-08 | 2015-09-04 | 6.441 | 5,423,500 | -2,416 | 0.06% | 34,935,468 |
| 2015-09-07 | 2015-09-02 | 6.392 | 5,425,916 | +6,039 | 0.06% | 34,681,485 |
| 2015-09-04 | 2015-09-01 | 6.557 | 5,419,877 | +4,832 | 0.06% | 35,540,369 |
| 2015-09-02 | 2015-08-31 | 6.723 | 5,415,045 | +13,285 | 0.06% | 36,405,368 |
| 2015-09-01 | 2015-08-28 | 6.789 | 5,401,760 | +44,689 | 0.06% | 36,673,846 |
| 2015-08-31 | 2015-08-27 | 6.889 | 5,357,071 | +652,208 | 0.06% | 36,902,692 |
| 2015-08-28 | 2015-08-26 | 6.922 | 4,704,863 | +6,039 | 0.06% | 32,565,712 |
| 2015-08-27 | 2015-08-25 | 7.104 | 4,698,824 | -120,779 | 0.06% | 33,379,805 |
| 2015-08-26 | 2015-08-24 | 7.203 | 4,819,603 | -772,988 | 0.06% | 34,716,652 |
| 2015-08-25 | 2015-08-21 | 7.700 | 5,592,591 | -89,377 | 0.07% | 43,062,906 |
| 2015-08-20 | 2015-08-18 | 7.005 | 5,681,968 | +2,416 | 0.07% | 39,799,395 |
| 2015-08-17 | 2015-08-13 | 7.087 | 5,679,552 | -2,416 | 0.07% | 40,252,714 |
| 2015-08-14 | 2015-08-12 | 7.137 | 5,681,968 | -12,655 | 0.07% | 40,552,102 |
| 2015-08-13 | 2015-08-11 | 7.286 | 5,694,623 | +18,250 | 0.07% | 41,491,102 |
| 2015-08-12 | 2015-08-10 | 7.170 | 5,676,373 | +6,039 | 0.07% | 40,700,162 |
| 2015-08-03 | 2015-07-30 | 7.120 | 5,670,334 | +181,169 | 0.07% | 40,375,175 |
| 2015-07-30 | 2015-07-28 | 7.120 | 5,489,165 | +6,039 | 0.07% | 39,085,175 |
| 2015-07-29 | 2015-07-27 | 7.170 | 5,483,126 | -181,169 | 0.07% | 39,314,562 |
| 2015-07-28 | 2015-07-24 | 7.336 | 5,664,295 | +10,870 | 0.07% | 41,551,519 |
| 2015-07-27 | 2015-07-23 | 7.485 | 5,653,425 | +71,115 | 0.07% | 42,314,322 |
| 2015-07-24 | 2015-07-22 | 7.584 | 5,582,310 | +64,013 | 0.07% | 42,336,675 |
| 2015-07-23 | 2015-07-21 | 7.717 | 5,518,297 | -24,156 | 0.07% | 42,582,221 |
| 2015-07-22 | 2015-07-20 | 7.336 | 5,542,453 | +103,871 | 0.07% | 40,657,724 |
| 2015-07-21 | 2015-07-17 | 7.236 | 5,438,582 | +39,857 | 0.06% | 39,355,410 |
| 2015-07-16 | 2015-07-14 | 7.286 | 5,398,725 | +6,039 | 0.06% | 39,335,185 |
| 2015-07-15 | 2015-07-13 | 7.286 | 5,392,686 | +6,317 | 0.06% | 39,291,185 |
| 2015-07-14 | 2015-07-10 | 7.236 | 5,386,369 | -93,000 | 0.06% | 38,977,579 |
| 2015-07-13 | 2015-07-09 | 6.855 | 5,479,369 | +20,532 | 0.07% | 37,563,687 |
| 2015-07-10 | 2015-07-08 | 6.706 | 5,458,837 | -199,286 | 0.07% | 36,609,388 |
| 2015-07-09 | 2015-07-07 | 7.021 | 5,658,123 | +6,039 | 0.07% | 39,726,066 |
| 2015-07-08 | 2015-07-06 | 7.220 | 5,652,084 | +27,779 | 0.07% | 40,806,788 |
| 2015-07-07 | 2015-07-03 | 7.468 | 5,624,305 | +6,039 | 0.07% | 42,003,234 |
| 2015-07-06 | 2015-07-02 | 7.468 | 5,618,266 | +8,455 | 0.07% | 41,958,133 |
| 2015-07-03 | 2015-06-30 | 7.534 | 5,609,811 | -3,624 | 0.07% | 42,266,564 |
| 2015-07-02 | 2015-06-29 | 7.452 | 5,613,435 | +42,273 | 0.07% | 41,829,101 |
| 2015-06-30 | 2015-06-26 | 7.551 | 5,571,162 | +26,572 | 0.07% | 42,067,621 |
| 2015-06-29 | 2015-06-25 | 7.799 | 5,544,590 | +39,857 | 0.07% | 43,244,180 |
| 2015-06-25 | 2015-06-23 | 7.981 | 5,504,733 | -66,429 | 0.07% | 43,936,010 |
| 2015-06-23 | 2015-06-19 | 7.601 | 5,571,162 | +12,078 | 0.07% | 42,344,381 |
| 2015-06-22 | 2015-06-18 | 7.568 | 5,559,084 | -15,701 | 0.07% | 42,068,474 |
| 2015-06-19 | 2015-06-17 | 7.849 | 5,574,785 | +6,039 | 0.07% | 43,756,622 |
| 2015-06-18 | 2015-06-16 | 7.799 | 5,568,746 | +60,390 | 0.07% | 43,432,581 |
| 2015-06-17 | 2015-06-15 | 8.081 | 5,508,356 | -114,741 | 0.07% | 44,512,208 |
| 2015-06-15 | 2015-06-11 | 8.230 | 5,623,097 | +179 | 0.07% | 46,277,435 |
| 2015-06-12 | 2015-06-10 | 8.081 | 5,622,918 | +6,039 | 0.07% | 45,437,967 |
| 2015-06-11 | 2015-06-09 | 8.263 | 5,616,879 | +2,416 | 0.07% | 46,412,283 |
| 2015-06-10 | 2015-06-08 | 8.495 | 5,614,463 | -4,831 | 0.07% | 47,693,908 |
| 2015-06-09 | 2015-06-05 | 8.478 | 5,619,294 | +12,078 | 0.07% | 47,641,896 |
| 2015-06-08 | 2015-06-04 | 8.545 | 5,607,216 | -12,078 | 0.07% | 47,910,898 |
| 2015-06-05 | 2015-06-03 | 8.627 | 5,619,294 | +6,039 | 0.07% | 48,479,351 |
| 2015-06-03 | 2015-06-01 | 8.644 | 5,613,255 | +3,623 | 0.07% | 48,520,201 |
| 2015-06-02 | 2015-05-29 | 8.887 | 5,609,632 | +9,663 | 0.07% | 49,851,998 |
| 2015-06-01 | 2015-05-28 | 8.836 | 5,599,969 | +169,737 | 0.07% | 49,482,825 |
| 2015-05-29 | 2015-05-27 | 9.207 | 5,430,232 | -5,930 | 0.07% | 49,997,537 |
| 2015-05-28 | 2015-05-26 | 9.258 | 5,436,162 | -41,511 | 0.07% | 50,327,147 |
| 2015-05-27 | 2015-05-22 | 9.039 | 5,477,673 | +14,232 | 0.07% | 49,510,632 |
| 2015-05-26 | 2015-05-21 | 8.954 | 5,463,441 | +23,721 | 0.07% | 48,921,342 |
| 2015-05-22 | 2015-05-20 | 9.308 | 5,439,720 | +11,860 | 0.07% | 50,635,279 |
| 2015-05-15 | 2015-05-13 | 9.612 | 5,427,860 | -15,418 | 0.07% | 52,172,431 |
| 2015-05-14 | 2015-05-12 | 9.410 | 5,443,278 | +3,717 | 0.07% | 51,219,141 |
| 2015-05-11 | 2015-05-07 | 9.140 | 5,439,561 | -5,930 | 0.07% | 49,716,520 |
| 2015-05-08 | 2015-05-06 | 9.376 | 5,445,491 | +3,558 | 0.07% | 51,056,309 |
| 2015-05-07 | 2015-05-05 | 9.663 | 5,441,933 | -5,930 | 0.07% | 52,583,004 |
| 2015-05-06 | 2015-05-04 | 9.983 | 5,447,863 | -14,233 | 0.07% | 54,385,793 |
| 2015-05-05 | 2015-04-30 | 9.730 | 5,462,096 | +8,303 | 0.07% | 53,146,262 |
| 2015-05-04 | 2015-04-29 | 10.050 | 5,453,793 | -13,047 | 0.07% | 54,812,863 |
| 2015-04-29 | 2015-04-27 | 10.152 | 5,466,840 | -35,580 | 0.07% | 55,497,119 |
| 2015-04-28 | 2015-04-24 | 10.084 | 5,502,420 | -98,440 | 0.07% | 55,487,161 |
| 2015-04-27 | 2015-04-23 | 9.646 | 5,600,860 | -33,485 | 0.07% | 54,024,198 |
| 2015-04-24 | 2015-04-22 | 9.781 | 5,634,345 | -42,697 | 0.07% | 55,107,284 |
| 2015-04-23 | 2015-04-21 | 9.612 | 5,677,042 | -17,790 | 0.07% | 54,567,561 |
| 2015-04-22 | 2015-04-20 | 9.460 | 5,694,832 | -30,837 | 0.07% | 53,874,265 |
| 2015-04-21 | 2015-04-17 | 9.207 | 5,725,669 | -49,925 | 0.07% | 52,717,701 |
| 2015-04-20 | 2015-04-16 | 9.460 | 5,775,594 | -5,930 | 0.07% | 54,638,290 |
| 2015-04-17 | 2015-04-15 | 9.578 | 5,781,524 | -36,844 | 0.07% | 55,376,850 |
| 2015-04-16 | 2015-04-14 | 9.477 | 5,818,368 | -79,463 | 0.07% | 55,141,056 |
| 2015-04-15 | 2015-04-13 | 9.612 | 5,897,831 | +32,174 | 0.07% | 56,689,778 |
| 2015-04-14 | 2015-04-10 | 9.814 | 5,865,657 | -91,323 | 0.07% | 57,567,481 |
| 2015-04-13 | 2015-04-09 | 9.781 | 5,956,980 | -201,624 | 0.07% | 58,262,849 |
| 2015-04-10 | 2015-04-08 | 9.545 | 6,158,604 | -163,632 | 0.07% | 58,780,908 |
| 2015-04-09 | 2015-04-02 | 8.701 | 6,322,236 | -262,111 | 0.08% | 55,012,070 |
| 2015-04-08 | 2015-04-01 | 8.533 | 6,584,347 | -154,627 | 0.08% | 56,182,467 |
| 2015-04-02 | 2015-03-31 | 8.381 | 6,738,974 | -11,860 | 0.08% | 56,479,098 |
| 2015-04-01 | 2015-03-30 | 8.314 | 6,750,834 | -16,605 | 0.08% | 56,123,136 |
| 2015-03-31 | 2015-03-27 | 8.128 | 6,767,439 | +2,372 | 0.08% | 55,005,861 |
| 2015-03-30 | 2015-03-26 | 8.145 | 6,765,067 | -145,880 | 0.08% | 55,100,662 |
| 2015-03-26 | 2015-03-24 | 8.229 | 6,910,947 | +3,558 | 0.08% | 56,871,537 |
| 2015-03-24 | 2015-03-20 | 8.347 | 6,907,389 | -22,535 | 0.08% | 57,657,618 |
| 2015-03-23 | 2015-03-19 | 8.482 | 6,929,924 | -20,162 | 0.08% | 58,780,603 |
| 2015-03-20 | 2015-03-18 | 8.162 | 6,950,086 | -5,930 | 0.08% | 56,724,819 |
| 2015-03-19 | 2015-03-17 | 8.027 | 6,956,016 | +5,930 | 0.08% | 55,834,818 |
| 2015-03-18 | 2015-03-16 | 7.909 | 6,950,086 | -11,860 | 0.08% | 54,966,819 |
| 2015-03-17 | 2015-03-13 | 7.875 | 6,961,946 | +5,930 | 0.08% | 54,825,817 |
| 2015-03-16 | 2015-03-12 | 7.808 | 6,956,016 | +13,046 | 0.08% | 54,309,918 |
| 2015-03-13 | 2015-03-11 | 7.808 | 6,942,970 | +6,116 | 0.08% | 54,208,059 |
| 2015-03-12 | 2015-03-10 | 7.943 | 6,936,854 | -17,790 | 0.08% | 55,096,123 |
| 2015-03-11 | 2015-03-09 | 8.027 | 6,954,644 | -24,093 | 0.08% | 55,823,805 |
| 2015-03-10 | 2015-03-06 | 7.892 | 6,978,737 | +11,860 | 0.08% | 55,075,730 |
| 2015-03-09 | 2015-03-05 | 8.061 | 6,966,877 | -8,708 | 0.08% | 56,156,964 |
| 2015-03-06 | 2015-03-04 | 8.094 | 6,975,585 | +5,930 | 0.08% | 56,462,415 |
| 2015-03-05 | 2015-03-03 | 8.212 | 6,969,655 | +17,790 | 0.08% | 57,237,126 |
| 2015-03-04 | 2015-03-02 | 8.499 | 6,951,865 | -29,651 | 0.08% | 59,083,940 |
| 2015-03-03 | 2015-02-27 | 8.465 | 6,981,516 | -65,231 | 0.08% | 59,100,484 |
| 2015-03-02 | 2015-02-26 | 8.432 | 7,046,747 | -2,372 | 0.09% | 59,415,022 |
| 2015-02-27 | 2015-02-25 | 8.415 | 7,049,119 | +30,837 | 0.09% | 59,316,152 |
| 2015-02-23 | 2015-02-16 | 8.246 | 7,018,282 | -2,372 | 0.09% | 57,873,168 |
| 2015-02-17 | 2015-02-13 | 8.263 | 7,020,654 | +5,930 | 0.09% | 58,011,117 |
| 2015-02-16 | 2015-02-12 | 8.381 | 7,014,724 | -116,230 | 0.09% | 58,790,148 |
| 2015-02-13 | 2015-02-11 | 8.145 | 7,130,954 | -11,681 | 0.09% | 58,080,767 |
| 2015-02-12 | 2015-02-10 | 8.195 | 7,142,635 | -5,930 | 0.09% | 58,537,249 |
| 2015-02-11 | 2015-02-09 | 8.179 | 7,148,565 | -11,860 | 0.09% | 58,465,301 |
| 2015-02-10 | 2015-02-06 | 8.044 | 7,160,425 | +100,812 | 0.09% | 57,596,323 |
| 2015-02-06 | 2015-02-04 | 8.044 | 7,059,613 | -20,163 | 0.09% | 56,785,421 |
| 2015-02-04 | 2015-02-02 | 7.875 | 7,079,776 | -3,558 | 0.09% | 55,753,736 |
| 2015-02-03 | 2015-01-30 | 7.757 | 7,083,334 | +249,065 | 0.09% | 54,945,627 |
| 2015-02-02 | 2015-01-29 | 7.656 | 6,834,269 | +24,906 | 0.08% | 52,322,140 |
| 2015-01-29 | 2015-01-27 | 8.010 | 6,809,363 | -2,372 | 0.08% | 54,542,831 |
| 2015-01-28 | 2015-01-26 | 8.044 | 6,811,735 | -1,186 | 0.08% | 54,791,565 |
| 2015-01-27 | 2015-01-23 | 8.077 | 6,812,921 | -71,161 | 0.08% | 55,030,879 |
| 2015-01-26 | 2015-01-22 | 7.808 | 6,884,082 | -33,209 | 0.08% | 53,748,284 |
| 2015-01-23 | 2015-01-21 | 7.639 | 6,917,291 | -309,551 | 0.08% | 52,841,097 |
| 2015-01-22 | 2015-01-20 | 7.268 | 7,226,842 | +16,604 | 0.09% | 52,524,679 |
| 2015-01-21 | 2015-01-19 | 7.116 | 7,210,238 | +11,860 | 0.09% | 51,309,718 |
| 2015-01-20 | 2015-01-16 | 7.319 | 7,198,378 | -14,232 | 0.09% | 52,681,964 |
| 2015-01-19 | 2015-01-15 | 7.487 | 7,212,610 | +245,506 | 0.09% | 54,002,392 |
| 2015-01-16 | 2015-01-14 | 7.572 | 6,967,104 | +7,116 | 0.08% | 52,751,670 |
| 2015-01-15 | 2015-01-13 | 7.639 | 6,959,988 | -171,776 | 0.08% | 53,167,259 |
| 2015-01-14 | 2015-01-12 | 7.470 | 7,131,764 | +195,694 | 0.09% | 53,276,817 |
| 2015-01-13 | 2015-01-09 | 7.555 | 6,936,070 | +13,046 | 0.08% | 52,399,731 |
| 2015-01-12 | 2015-01-08 | 7.470 | 6,923,024 | -23,720 | 0.08% | 51,717,455 |
| 2015-01-09 | 2015-01-07 | 7.538 | 6,946,744 | +5,930 | 0.08% | 52,363,226 |
| 2015-01-07 | 2015-01-05 | 7.656 | 6,940,814 | +50,999 | 0.08% | 53,137,833 |
| 2015-01-06 | 2015-01-02 | 7.774 | 6,889,815 | +9,488 | 0.08% | 53,560,678 |
| 2015-01-05 | 2014-12-31 | 7.656 | 6,880,327 | +23,720 | 0.08% | 52,674,754 |
| 2015-01-02 | 2014-12-29 | 7.791 | 6,856,607 | -14,232 | 0.08% | 53,418,146 |
| 2014-12-30 | 2014-12-24 | 7.706 | 6,870,839 | -29,651 | 0.08% | 52,949,706 |
| 2014-12-29 | 2014-12-22 | 7.706 | 6,900,490 | -5,930 | 0.08% | 53,178,210 |
| 2014-12-23 | 2014-12-19 | 7.521 | 6,906,420 | -5,930 | 0.08% | 51,942,808 |
| 2014-12-22 | 2014-12-18 | 7.504 | 6,912,350 | -5,930 | 0.08% | 51,870,844 |
| 2014-12-17 | 2014-12-15 | 7.403 | 6,918,280 | +5,930 | 0.08% | 51,215,361 |
| 2014-12-16 | 2014-12-12 | 7.420 | 6,912,350 | -5,930 | 0.08% | 51,288,025 |
| 2014-12-15 | 2014-12-11 | 7.555 | 6,918,280 | +17,988 | 0.08% | 52,265,334 |
| 2014-12-12 | 2014-12-10 | 7.622 | 6,900,292 | +11,861 | 0.08% | 52,594,882 |
| 2014-12-11 | 2014-12-09 | 7.723 | 6,888,431 | +17,790 | 0.08% | 53,201,438 |
| 2014-12-09 | 2014-12-05 | 7.875 | 6,870,641 | -42,697 | 0.08% | 54,106,784 |
| 2014-12-08 | 2014-12-04 | 7.943 | 6,913,338 | +23,721 | 0.08% | 54,909,347 |
| 2014-12-05 | 2014-12-03 | 7.538 | 6,889,617 | +23,720 | 0.08% | 51,932,614 |
| 2014-12-04 | 2014-12-02 | 7.690 | 6,865,897 | +23,721 | 0.08% | 52,795,840 |
| 2014-12-03 | 2014-12-01 | 7.673 | 6,842,176 | +35,580 | 0.08% | 52,498,056 |
| 2014-12-02 | 2014-11-28 | 7.926 | 6,806,596 | +30,837 | 0.08% | 53,946,766 |
| 2014-12-01 | 2014-11-27 | 7.892 | 6,775,759 | -50,999 | 0.08% | 53,473,841 |
| 2014-11-28 | 2014-11-26 | 8.212 | 6,826,758 | +136,392 | 0.08% | 56,063,609 |
| 2014-11-27 | 2014-11-25 | 8.246 | 6,690,366 | -5,930 | 0.08% | 55,169,153 |
| 2014-11-26 | 2014-11-24 | 8.297 | 6,696,296 | -11,860 | 0.08% | 55,556,813 |
| 2014-11-25 | 2014-11-21 | 7.976 | 6,708,156 | -5,930 | 0.08% | 53,505,925 |
| 2014-11-24 | 2014-11-20 | 7.959 | 6,714,086 | -1,186 | 0.08% | 53,440,004 |
| 2014-11-20 | 2014-11-18 | 7.926 | 6,715,272 | +15,418 | 0.08% | 53,222,963 |
| 2014-11-19 | 2014-11-17 | 8.061 | 6,699,854 | +15,418 | 0.08% | 54,004,608 |
| 2014-11-18 | 2014-11-14 | 8.364 | 6,684,436 | -5,930 | 0.08% | 55,909,296 |
| 2014-11-17 | 2014-11-13 | 8.499 | 6,690,366 | -162,485 | 0.08% | 56,861,458 |
| 2014-11-13 | 2014-11-11 | 8.246 | 6,852,851 | +297 | 0.08% | 56,509,014 |
| 2014-11-12 | 2014-11-10 | 8.195 | 6,852,554 | -17,790 | 0.08% | 56,159,899 |
| 2014-11-10 | 2014-11-06 | 8.179 | 6,870,344 | -266,855 | 0.08% | 56,189,841 |
| 2014-11-07 | 2014-11-05 | 8.212 | 7,137,199 | +2,372 | 0.09% | 58,613,054 |
| 2014-11-06 | 2014-11-04 | 8.347 | 7,134,827 | -35,581 | 0.09% | 59,556,097 |
| 2014-11-05 | 2014-11-03 | 8.195 | 7,170,408 | -65,231 | 0.09% | 58,764,862 |
| 2014-11-04 | 2014-10-31 | 8.330 | 7,235,639 | -3,558 | 0.09% | 60,275,583 |
| 2014-11-03 | 2014-10-30 | 8.179 | 7,239,197 | -5,930 | 0.09% | 59,206,544 |
| 2014-10-31 | 2014-10-29 | 8.246 | 7,245,127 | -21,349 | 0.09% | 59,743,745 |
| 2014-10-30 | 2014-10-28 | 8.280 | 7,266,476 | -20,162 | 0.09% | 60,164,861 |
| 2014-10-27 | 2014-10-23 | 7.909 | 7,286,638 | +17,790 | 0.09% | 57,628,540 |
| 2014-10-22 | 2014-10-20 | 8.061 | 7,268,848 | -14,232 | 0.09% | 58,591,021 |
| 2014-10-20 | 2014-10-16 | 7.757 | 7,283,080 | +17,790 | 0.09% | 56,495,062 |
| 2014-10-15 | 2014-10-13 | 7.875 | 7,265,290 | -93,376 | 0.09% | 57,214,672 |
| 2014-10-14 | 2014-10-10 | 7.706 | 7,358,666 | +14,232 | 0.09% | 56,709,115 |
| 2014-10-09 | 2014-10-07 | 7.909 | 7,344,434 | +106,742 | 0.09% | 58,085,637 |
| 2014-10-08 | 2014-10-06 | 7.926 | 7,237,692 | +18,976 | 0.09% | 57,363,486 |
| 2014-10-07 | 2014-10-03 | 8.061 | 7,218,716 | +2,372 | 0.09% | 58,186,928 |
| 2014-10-06 | 2014-09-30 | 8.027 | 7,216,344 | -30,836 | 0.09% | 57,924,429 |
| 2014-10-03 | 2014-09-29 | 8.195 | 7,247,180 | +10,674 | 0.09% | 59,394,044 |
| 2014-09-30 | 2014-09-26 | 8.330 | 7,236,506 | -24,906 | 0.09% | 60,282,805 |
| 2014-09-29 | 2014-09-25 | 8.195 | 7,261,412 | +62,859 | 0.09% | 59,510,682 |
| 2014-09-26 | 2014-09-24 | 8.499 | 7,198,553 | -71,162 | 0.09% | 61,180,542 |
| 2014-09-25 | 2014-09-23 | 8.077 | 7,269,715 | +24,907 | 0.09% | 58,720,599 |
| 2014-09-24 | 2014-09-22 | 7.943 | 7,244,808 | +41,511 | 0.09% | 57,542,055 |
| 2014-09-23 | 2014-09-19 | 8.111 | 7,203,297 | +266,854 | 0.09% | 58,427,053 |
| 2014-09-22 | 2014-09-18 | 8.077 | 6,936,443 | +314,296 | 0.08% | 56,028,619 |
| 2014-09-19 | 2014-09-17 | 8.027 | 6,622,147 | +24,906 | 0.08% | 53,154,905 |
| 2014-09-18 | 2014-09-16 | 7.943 | 6,597,241 | +21,349 | 0.08% | 52,398,739 |
| 2014-09-17 | 2014-09-15 | 8.347 | 6,575,892 | +13,046 | 0.08% | 54,890,533 |
| 2014-09-15 | 2014-09-11 | 8.499 | 6,562,846 | -36,477 | 0.08% | 55,777,665 |
| 2014-09-12 | 2014-09-10 | 8.415 | 6,599,323 | +101,998 | 0.08% | 55,531,258 |
| 2014-09-11 | 2014-09-08 | 8.718 | 6,497,325 | -40,325 | 0.08% | 56,645,148 |
| 2014-09-10 | 2014-09-05 | 8.482 | 6,537,650 | +16,604 | 0.08% | 55,453,279 |
| 2014-09-08 | 2014-09-04 | 8.701 | 6,521,046 | -93,696 | 0.08% | 56,741,988 |
| 2014-09-05 | 2014-09-03 | 8.381 | 6,614,742 | -17,790 | 0.08% | 55,437,914 |
| 2014-09-04 | 2014-09-02 | 8.347 | 6,632,532 | -101,998 | 0.08% | 55,363,321 |
| 2014-09-03 | 2014-09-01 | 8.077 | 6,734,530 | +7,116 | 0.08% | 54,397,681 |
| 2014-09-02 | 2014-08-29 | 8.077 | 6,727,414 | -88,951 | 0.08% | 54,340,202 |
| 2014-09-01 | 2014-08-28 | 7.858 | 6,816,365 | -161,299 | 0.08% | 53,564,411 |
| 2014-08-29 | 2014-08-27 | 7.437 | 6,977,664 | -74,719 | 0.08% | 51,890,305 |
| 2014-08-27 | 2014-08-25 | 7.369 | 7,052,383 | -7,116 | 0.09% | 51,970,262 |
| 2014-08-26 | 2014-08-22 | 7.369 | 7,059,499 | +150,624 | 0.09% | 52,022,701 |
| 2014-08-25 | 2014-08-21 | 7.251 | 6,908,875 | -5,930 | 0.08% | 50,097,190 |
| 2014-08-22 | 2014-08-20 | 7.234 | 6,914,805 | -37,953 | 0.08% | 50,023,585 |
| 2014-08-21 | 2014-08-19 | 7.268 | 6,952,758 | -379,526 | 0.08% | 50,532,637 |
| 2014-08-20 | 2014-08-18 | 7.251 | 7,332,284 | +241,948 | 0.09% | 53,167,387 |
| 2014-08-19 | 2014-08-15 | 7.049 | 7,090,336 | -3,558 | 0.09% | 49,978,208 |
| 2014-08-18 | 2014-08-14 | 6.981 | 7,093,894 | +11,860 | 0.09% | 49,524,787 |
| 2014-08-15 | 2014-08-13 | 7.150 | 7,082,034 | +71,161 | 0.09% | 50,636,239 |
| 2014-08-14 | 2014-08-12 | 6.981 | 7,010,873 | +18,147 | 0.09% | 48,945,190 |
| 2014-08-11 | 2014-08-07 | 6.897 | 6,992,726 | +11,860 | 0.08% | 48,228,905 |
| 2014-08-08 | 2014-08-06 | 6.981 | 6,980,866 | +59,301 | 0.08% | 48,735,702 |
| 2014-08-06 | 2014-08-04 | 7.201 | 6,921,565 | +5,930 | 0.08% | 49,839,050 |
| 2014-08-05 | 2014-08-01 | 7.234 | 6,915,635 | +34,395 | 0.08% | 50,029,589 |
| 2014-08-04 | 2014-07-31 | 7.403 | 6,881,240 | -45,069 | 0.08% | 50,941,157 |
| 2014-08-01 | 2014-07-30 | 7.302 | 6,926,309 | -5,930 | 0.08% | 50,574,004 |
| 2014-07-31 | 2014-07-29 | 7.319 | 6,932,239 | -194,508 | 0.08% | 50,734,202 |
| 2014-07-30 | 2014-07-28 | 7.184 | 7,126,747 | +122,160 | 0.09% | 51,196,294 |
| 2014-07-29 | 2014-07-25 | 7.184 | 7,004,587 | -72,347 | 0.09% | 50,318,735 |
| 2014-07-28 | 2014-07-24 | 7.167 | 7,076,934 | -97,254 | 0.09% | 50,719,114 |
| 2014-07-25 | 2014-07-23 | 6.981 | 7,174,188 | -54,557 | 0.09% | 50,085,346 |
| 2014-07-24 | 2014-07-22 | 6.914 | 7,228,745 | -248,389 | 0.09% | 49,978,629 |
| 2014-07-23 | 2014-07-21 | 6.762 | 7,477,134 | +154,183 | 0.09% | 50,561,170 |
| 2014-07-21 | 2014-07-17 | 6.914 | 7,322,951 | +2,372 | 0.09% | 50,629,958 |
| 2014-07-18 | 2014-07-16 | 6.964 | 7,320,579 | -59,301 | 0.09% | 50,983,901 |
| 2014-07-17 | 2014-07-15 | 6.948 | 7,379,880 | -39,139 | 0.09% | 51,272,453 |
| 2014-07-16 | 2014-07-14 | 6.830 | 7,419,019 | -26,093 | 0.09% | 50,668,621 |
| 2014-07-15 | 2014-07-11 | 6.577 | 7,445,112 | +6,305 | 0.09% | 48,963,609 |
| 2014-07-11 | 2014-07-09 | 6.593 | 7,438,807 | -8,303 | 0.09% | 49,047,585 |
| 2014-07-10 | 2014-07-08 | 6.678 | 7,447,110 | -9,488 | 0.09% | 49,730,238 |
| 2014-07-08 | 2014-07-04 | 6.543 | 7,456,598 | -17,790 | 0.09% | 48,787,665 |
| 2014-07-07 | 2014-07-03 | 6.610 | 7,474,388 | -17,790 | 0.09% | 49,408,229 |
| 2014-07-04 | 2014-07-02 | 6.661 | 7,492,178 | -272,690 | 0.09% | 49,904,851 |
| 2014-07-03 | 2014-06-30 | 6.391 | 7,764,868 | -171,973 | 0.09% | 49,626,182 |
| 2014-07-02 | 2014-06-27 | 6.290 | 7,936,841 | +17,790 | 0.10% | 49,922,243 |
| 2014-06-27 | 2014-06-25 | 6.307 | 7,919,051 | +201,624 | 0.10% | 49,943,885 |
| 2014-06-26 | 2014-06-24 | 6.475 | 7,717,427 | -130,463 | 0.09% | 49,973,680 |
| 2014-06-25 | 2014-06-23 | 6.324 | 7,847,890 | +124,532 | 0.10% | 49,627,426 |
| 2014-06-24 | 2014-06-20 | 6.391 | 7,723,358 | +5,931 | 0.09% | 49,360,887 |
| 2014-06-20 | 2014-06-18 | 6.475 | 7,717,427 | +11,860 | 0.09% | 49,973,680 |
| 2014-06-13 | 2014-06-11 | 6.526 | 7,705,567 | -29,274 | 0.09% | 50,286,701 |
| 2014-06-12 | 2014-06-10 | 6.526 | 7,734,841 | -9,488 | 0.09% | 50,477,744 |
| 2014-06-11 | 2014-06-09 | 6.560 | 7,744,329 | -8,302 | 0.09% | 50,800,850 |
| 2014-06-10 | 2014-06-06 | 6.526 | 7,752,631 | -11,860 | 0.09% | 50,593,842 |
| 2014-06-09 | 2014-06-05 | 6.442 | 7,764,491 | +27,278 | 0.09% | 50,016,573 |
| 2014-06-06 | 2014-06-04 | 6.408 | 7,737,213 | +47,441 | 0.09% | 49,579,909 |
| 2014-06-04 | 2014-05-30 | 6.741 | 7,689,772 | +189,629 | 0.09% | 51,835,298 |
| 2014-06-03 | 2014-05-29 | 6.689 | 7,500,143 | +57,857 | 0.09% | 50,168,144 |
| 2014-05-30 | 2014-05-28 | 6.724 | 7,442,286 | -8,100 | 0.09% | 50,038,408 |
| 2014-05-29 | 2014-05-27 | 6.620 | 7,450,386 | +23,143 | 0.09% | 49,320,228 |
| 2014-05-28 | 2014-05-26 | 6.724 | 7,427,243 | -5,786 | 0.09% | 49,937,266 |
| 2014-05-27 | 2014-05-23 | 6.672 | 7,433,029 | +152,741 | 0.09% | 49,590,748 |
| 2014-05-26 | 2014-05-22 | 6.810 | 7,280,288 | -31,242 | 0.09% | 49,578,377 |
| 2014-05-22 | 2014-05-20 | 6.775 | 7,311,530 | +2,314 | 0.09% | 49,538,387 |
| 2014-05-21 | 2014-05-19 | 6.845 | 7,309,216 | +23,143 | 0.09% | 50,028,042 |
| 2014-05-20 | 2014-05-16 | 6.983 | 7,286,073 | -22,391 | 0.09% | 50,877,107 |
| 2014-05-19 | 2014-05-15 | 6.862 | 7,308,464 | -218,698 | 0.09% | 50,149,216 |
| 2014-05-15 | 2014-05-13 | 6.983 | 7,527,162 | +250,292 | 0.09% | 52,560,581 |
| 2014-05-14 | 2014-05-12 | 7.035 | 7,276,870 | -2,314 | 0.09% | 51,190,168 |
| 2014-05-13 | 2014-05-09 | 7.138 | 7,279,184 | -46,285 | 0.09% | 51,961,332 |
| 2014-05-12 | 2014-05-08 | 7.242 | 7,325,469 | -158,527 | 0.09% | 53,051,416 |
| 2014-05-09 | 2014-05-07 | 6.879 | 7,483,996 | -40,500 | 0.09% | 51,483,035 |
| 2014-05-08 | 2014-05-05 | 6.862 | 7,524,496 | -20,828 | 0.09% | 51,631,584 |
| 2014-05-07 | 2014-05-02 | 6.879 | 7,545,324 | -69,428 | 0.09% | 51,904,916 |
| 2014-05-05 | 2014-04-30 | 6.879 | 7,614,752 | -354,082 | 0.09% | 52,382,517 |
| 2014-05-02 | 2014-04-29 | 6.672 | 7,968,834 | -120,341 | 0.10% | 53,165,464 |
| 2014-04-30 | 2014-04-28 | 6.343 | 8,089,175 | -566,995 | 0.10% | 51,311,867 |
| 2014-04-29 | 2014-04-25 | 6.067 | 8,656,170 | +15,043 | 0.11% | 52,514,643 |
| 2014-04-28 | 2014-04-24 | 6.222 | 8,641,127 | -159,684 | 0.11% | 53,767,571 |
| 2014-04-24 | 2014-04-22 | 6.015 | 8,800,811 | +11,571 | 0.11% | 52,935,798 |
| 2014-04-23 | 2014-04-17 | 6.153 | 8,789,240 | -17,357 | 0.11% | 54,081,515 |
| 2014-04-22 | 2014-04-16 | 5.963 | 8,806,597 | +5,786 | 0.11% | 52,513,957 |
| 2014-04-17 | 2014-04-15 | 5.980 | 8,800,811 | +11,571 | 0.11% | 52,631,569 |
| 2014-04-15 | 2014-04-11 | 6.084 | 8,789,240 | -1,923 | 0.11% | 53,473,857 |
| 2014-04-14 | 2014-04-10 | 6.222 | 8,791,163 | +8,100 | 0.11% | 54,701,138 |
| 2014-04-11 | 2014-04-09 | 6.101 | 8,783,063 | -11,571 | 0.11% | 53,588,084 |
| 2014-04-10 | 2014-04-08 | 6.119 | 8,794,634 | -121,499 | 0.11% | 53,810,690 |
| 2014-04-07 | 2014-04-03 | 6.049 | 8,916,133 | -11,571 | 0.11% | 53,937,661 |
| 2014-04-04 | 2014-04-02 | 6.049 | 8,927,704 | +5,785 | 0.11% | 54,007,659 |
| 2014-04-03 | 2014-04-01 | 6.188 | 8,921,919 | -3,471 | 0.11% | 55,206,324 |
| 2014-04-02 | 2014-03-31 | 6.205 | 8,925,390 | -11,571 | 0.11% | 55,382,069 |
| 2014-04-01 | 2014-03-28 | 6.153 | 8,936,961 | -34,714 | 0.11% | 54,990,464 |
| 2014-03-31 | 2014-03-27 | 6.049 | 8,971,675 | -11,571 | 0.11% | 54,273,659 |
| 2014-03-28 | 2014-03-26 | 6.032 | 8,983,246 | -49,757 | 0.11% | 54,188,390 |
| 2014-03-27 | 2014-03-25 | 5.825 | 9,033,003 | +11,571 | 0.11% | 52,615,001 |
| 2014-03-26 | 2014-03-24 | 5.825 | 9,021,432 | -23,142 | 0.11% | 52,547,603 |
| 2014-03-25 | 2014-03-21 | 5.617 | 9,044,574 | +23,142 | 0.11% | 50,806,468 |
| 2014-03-24 | 2014-03-20 | 5.514 | 9,021,432 | +2,314 | 0.11% | 49,740,906 |
| 2014-03-21 | 2014-03-19 | 5.445 | 9,019,118 | +3,472 | 0.11% | 49,104,597 |
| 2014-03-20 | 2014-03-18 | 5.514 | 9,015,646 | +3,471 | 0.11% | 49,709,004 |
| 2014-03-19 | 2014-03-17 | 5.496 | 9,012,175 | -4,628 | 0.11% | 49,534,098 |
| 2014-03-18 | 2014-03-14 | 5.496 | 9,016,803 | +18,514 | 0.11% | 49,559,535 |
| 2014-03-17 | 2014-03-13 | 5.514 | 8,998,289 | -17,357 | 0.11% | 49,613,304 |
| 2014-03-14 | 2014-03-12 | 5.617 | 9,015,646 | -578,566 | 0.11% | 50,643,969 |
| 2014-03-13 | 2014-03-11 | 5.652 | 9,594,212 | +12,009 | 0.12% | 54,225,628 |
| 2014-03-12 | 2014-03-10 | 5.635 | 9,582,203 | +20,829 | 0.12% | 53,992,134 |
| 2014-03-11 | 2014-03-07 | 5.825 | 9,561,374 | -5,786 | 0.12% | 55,692,631 |
| 2014-03-10 | 2014-03-06 | 5.859 | 9,567,160 | +1,157 | 0.12% | 56,057,053 |
| 2014-03-07 | 2014-03-05 | 5.825 | 9,566,003 | +28,928 | 0.12% | 55,719,594 |
| 2014-03-06 | 2014-03-04 | 5.807 | 9,537,075 | +266,140 | 0.12% | 55,386,255 |
| 2014-03-05 | 2014-03-03 | 5.807 | 9,270,935 | +25,457 | 0.12% | 53,840,656 |
| 2014-03-04 | 2014-02-28 | 5.807 | 9,245,478 | +76,371 | 0.12% | 53,692,815 |
| 2014-03-03 | 2014-02-27 | 5.928 | 9,169,107 | -5,786 | 0.11% | 54,358,653 |
| 2014-02-28 | 2014-02-26 | 5.877 | 9,174,893 | +4,629 | 0.11% | 53,917,215 |
| 2014-02-27 | 2014-02-25 | 5.859 | 9,170,264 | +1,157 | 0.11% | 53,731,512 |
| 2014-02-26 | 2014-02-24 | 5.946 | 9,169,107 | +124,970 | 0.11% | 54,517,133 |
| 2014-02-25 | 2014-02-21 | 6.049 | 9,044,137 | +5,786 | 0.11% | 54,712,014 |
| 2014-02-24 | 2014-02-20 | 6.032 | 9,038,351 | +6,942 | 0.11% | 54,520,792 |
| 2014-02-21 | 2014-02-19 | 6.188 | 9,031,409 | +40,500 | 0.11% | 55,883,817 |
| 2014-02-20 | 2014-02-18 | 6.188 | 8,990,909 | +173,570 | 0.11% | 55,633,215 |
| 2014-02-19 | 2014-02-17 | 6.222 | 8,817,339 | +121,498 | 0.11% | 54,864,012 |
| 2014-02-18 | 2014-02-14 | 6.188 | 8,695,841 | +12,729 | 0.11% | 53,807,417 |
| 2014-02-17 | 2014-02-13 | 6.257 | 8,683,112 | +5,785 | 0.11% | 54,328,973 |
| 2014-02-14 | 2014-02-12 | 6.361 | 8,677,327 | -5,785 | 0.11% | 55,192,658 |
| 2014-02-13 | 2014-02-11 | 6.274 | 8,683,112 | +401 | 0.11% | 54,479,054 |
| 2014-02-11 | 2014-02-07 | 6.119 | 8,682,711 | +5,785 | 0.11% | 53,125,880 |
| 2014-02-07 | 2014-02-05 | 6.032 | 8,676,926 | +5,786 | 0.11% | 52,340,618 |
| 2014-02-05 | 2014-01-30 | 6.257 | 8,671,140 | -11,571 | 0.11% | 54,254,066 |
| 2014-01-29 | 2014-01-27 | 6.188 | 8,682,711 | +5,785 | 0.11% | 53,726,172 |
| 2014-01-28 | 2014-01-24 | 6.361 | 8,676,926 | +17,357 | 0.11% | 55,190,107 |
| 2014-01-27 | 2014-01-23 | 6.326 | 8,659,569 | +121,499 | 0.11% | 54,780,361 |
| 2014-01-24 | 2014-01-22 | 6.412 | 8,538,070 | -5,786 | 0.11% | 54,749,625 |
| 2014-01-22 | 2014-01-20 | 6.257 | 8,543,856 | +24,300 | 0.11% | 53,457,669 |
| 2014-01-21 | 2014-01-17 | 6.326 | 8,519,556 | +32,400 | 0.11% | 53,894,640 |
| 2014-01-20 | 2014-01-16 | 6.378 | 8,487,156 | -4,629 | 0.11% | 54,129,757 |
| 2014-01-16 | 2014-01-14 | 6.430 | 8,491,785 | +4,629 | 0.11% | 54,599,599 |
| 2014-01-15 | 2014-01-13 | 6.412 | 8,487,156 | +5,009 | 0.11% | 54,423,143 |
| 2014-01-14 | 2014-01-10 | 6.395 | 8,482,147 | +17,357 | 0.11% | 54,244,417 |
| 2014-01-13 | 2014-01-09 | 6.326 | 8,464,790 | +5,786 | 0.11% | 53,548,190 |
| 2014-01-10 | 2014-01-08 | 6.430 | 8,459,004 | +31,242 | 0.11% | 54,388,827 |
| 2014-01-09 | 2014-01-07 | 6.412 | 8,427,762 | +34,714 | 0.10% | 54,042,284 |
| 2014-01-07 | 2014-01-03 | 6.499 | 8,393,048 | +59,014 | 0.10% | 54,545,017 |
| 2014-01-06 | 2014-01-02 | 6.672 | 8,334,034 | -283,497 | 0.10% | 55,601,960 |
| 2014-01-02 | 2013-12-27 | 6.741 | 8,617,531 | +6,943 | 0.11% | 58,089,145 |
| 2013-12-27 | 2013-12-20 | 6.585 | 8,610,588 | +25,456 | 0.11% | 56,702,905 |
| 2013-12-19 | 2013-12-17 | 6.706 | 8,585,132 | +11,572 | 0.11% | 57,573,977 |
| 2013-12-18 | 2013-12-16 | 6.706 | 8,573,560 | +5,785 | 0.11% | 57,496,372 |
| 2013-12-17 | 2013-12-13 | 6.706 | 8,567,775 | +160,842 | 0.11% | 57,457,577 |
| 2013-12-16 | 2013-12-12 | 6.741 | 8,406,933 | +135,384 | 0.10% | 56,669,544 |
| 2013-12-13 | 2013-12-11 | 6.827 | 8,271,549 | -135,025 | 0.10% | 56,471,779 |
| 2013-12-12 | 2013-12-10 | 6.931 | 8,406,574 | -13,886 | 0.10% | 58,265,428 |
| 2013-12-10 | 2013-12-06 | 6.983 | 8,420,460 | +187,456 | 0.10% | 58,798,292 |
| 2013-12-09 | 2013-12-05 | 7.052 | 8,233,004 | +72,899 | 0.10% | 58,058,527 |
| 2013-12-06 | 2013-12-04 | 7.035 | 8,160,105 | +214,069 | 0.10% | 57,403,409 |
| 2013-12-05 | 2013-12-03 | 7.173 | 7,946,036 | -4,629 | 0.10% | 56,996,233 |
| 2013-12-04 | 2013-12-02 | 7.259 | 7,950,665 | -52,070 | 0.10% | 57,716,538 |
| 2013-12-03 | 2013-11-29 | 7.242 | 8,002,735 | -75,214 | 0.10% | 57,956,211 |
| 2013-12-02 | 2013-11-28 | 7.121 | 8,077,949 | -15,043 | 0.10% | 57,523,572 |
| 2013-11-29 | 2013-11-27 | 7.104 | 8,092,992 | +23,143 | 0.10% | 57,490,814 |
| 2013-11-28 | 2013-11-26 | 7.069 | 8,069,849 | +3,471 | 0.10% | 57,047,451 |
| 2013-11-26 | 2013-11-22 | 7.104 | 8,066,378 | -27,771 | 0.10% | 57,301,754 |
| 2013-11-25 | 2013-11-21 | 7.069 | 8,094,149 | -11,571 | 0.10% | 57,219,233 |
| 2013-11-22 | 2013-11-20 | 7.190 | 8,105,720 | -23,143 | 0.10% | 58,281,733 |
| 2013-11-21 | 2013-11-19 | 7.138 | 8,128,863 | -63,642 | 0.10% | 58,026,634 |
| 2013-11-20 | 2013-11-18 | 7.121 | 8,192,505 | -233,740 | 0.10% | 58,339,333 |
| 2013-11-19 | 2013-11-15 | 6.862 | 8,426,245 | -33,557 | 0.10% | 57,819,205 |
| 2013-11-18 | 2013-11-14 | 6.706 | 8,459,802 | +3,471 | 0.11% | 56,733,483 |
| 2013-11-15 | 2013-11-13 | 6.689 | 8,456,331 | +104,142 | 0.11% | 56,564,046 |
| 2013-11-14 | 2013-11-12 | 6.845 | 8,352,189 | +357 | 0.10% | 57,166,687 |
| 2013-11-13 | 2013-11-11 | 6.862 | 8,351,832 | +6,943 | 0.10% | 57,308,598 |
| 2013-11-12 | 2013-11-08 | 6.758 | 8,344,889 | +187,455 | 0.10% | 56,395,551 |
| 2013-11-11 | 2013-11-07 | 6.862 | 8,157,434 | +11,571 | 0.10% | 55,974,678 |
| 2013-11-08 | 2013-11-06 | 6.896 | 8,145,863 | +118,028 | 0.10% | 56,176,868 |
| 2013-11-07 | 2013-11-05 | 6.948 | 8,027,835 | +6,942 | 0.10% | 55,779,166 |
| 2013-11-06 | 2013-11-04 | 6.966 | 8,020,893 | +38,186 | 0.10% | 55,869,566 |
| 2013-11-05 | 2013-11-01 | 7.017 | 7,982,707 | -16,200 | 0.10% | 56,017,503 |
| 2013-11-04 | 2013-10-31 | 7.000 | 7,998,907 | +3,471 | 0.10% | 55,992,930 |
| 2013-11-01 | 2013-10-30 | 7.069 | 7,995,436 | -11,571 | 0.10% | 56,521,410 |
| 2013-10-31 | 2013-10-29 | 6.948 | 8,007,007 | -34,714 | 0.10% | 55,634,448 |
| 2013-10-30 | 2013-10-28 | 7.000 | 8,041,721 | +12,729 | 0.10% | 56,292,631 |
| 2013-10-29 | 2013-10-25 | 6.983 | 8,028,992 | +5,785 | 0.10% | 56,064,753 |
| 2013-10-28 | 2013-10-24 | 7.000 | 8,023,207 | -26,614 | 0.10% | 56,163,032 |
| 2013-10-24 | 2013-10-22 | 7.259 | 8,049,821 | -72,899 | 0.10% | 58,436,344 |
| 2013-10-23 | 2013-10-21 | 7.156 | 8,122,720 | -11,571 | 0.10% | 58,123,178 |
| 2013-10-22 | 2013-10-18 | 7.190 | 8,134,291 | -113,399 | 0.10% | 58,487,164 |
| 2013-10-21 | 2013-10-17 | 7.017 | 8,247,690 | -53,228 | 0.10% | 57,876,984 |
| 2013-10-18 | 2013-10-16 | 6.931 | 8,300,918 | -5,786 | 0.10% | 57,533,133 |
| 2013-10-16 | 2013-10-11 | 6.827 | 8,306,704 | +17,712 | 0.10% | 56,711,790 |
| 2013-10-15 | 2013-10-10 | 6.896 | 8,288,992 | +33,557 | 0.10% | 57,163,938 |
| 2013-10-11 | 2013-10-09 | 6.896 | 8,255,435 | +42,814 | 0.10% | 56,932,517 |
| 2013-10-10 | 2013-10-08 | 6.966 | 8,212,621 | -17,357 | 0.10% | 57,205,048 |
| 2013-10-09 | 2013-10-07 | 6.983 | 8,229,978 | +11,571 | 0.10% | 57,468,196 |
| 2013-10-08 | 2013-10-04 | 7.017 | 8,218,407 | +30,086 | 0.10% | 57,671,494 |
| 2013-10-07 | 2013-10-03 | 7.121 | 8,188,321 | -161,999 | 0.10% | 58,309,538 |
| 2013-10-04 | 2013-10-02 | 6.620 | 8,350,320 | -156,212 | 0.10% | 55,277,631 |
| 2013-10-03 | 2013-09-30 | 6.672 | 8,506,532 | +115,713 | 0.11% | 56,752,810 |
| 2013-10-02 | 2013-09-27 | 6.810 | 8,390,819 | +31,242 | 0.10% | 57,141,035 |
| 2013-09-30 | 2013-09-26 | 6.810 | 8,359,577 | +1,157 | 0.10% | 56,928,278 |
| 2013-09-27 | 2013-09-25 | 6.914 | 8,358,420 | +24,300 | 0.10% | 57,787,207 |
| 2013-09-26 | 2013-09-24 | 6.845 | 8,334,120 | -101,827 | 0.10% | 57,043,014 |
| 2013-09-25 | 2013-09-23 | 6.914 | 8,435,947 | +99,513 | 0.11% | 58,323,202 |
| 2013-09-24 | 2013-09-19 | 7.156 | 8,336,434 | -57,857 | 0.10% | 59,652,436 |
| 2013-09-23 | 2013-09-18 | 7.000 | 8,394,291 | +27,772 | 0.10% | 58,760,647 |
| 2013-09-19 | 2013-09-17 | 7.138 | 8,366,519 | -180,513 | 0.10% | 59,723,105 |
| 2013-09-18 | 2013-09-16 | 7.156 | 8,547,032 | -23,142 | 0.11% | 61,159,397 |
| 2013-09-17 | 2013-09-13 | 6.914 | 8,570,174 | +21,985 | 0.11% | 59,251,201 |
| 2013-09-13 | 2013-09-11 | 7.173 | 8,548,189 | -13,549 | 0.11% | 61,315,424 |
| 2013-09-12 | 2013-09-10 | 7.294 | 8,561,738 | -35,896 | 0.11% | 62,448,486 |
| 2013-09-11 | 2013-09-09 | 7.242 | 8,597,634 | +185,141 | 0.11% | 62,264,500 |
| 2013-09-10 | 2013-09-06 | 7.104 | 8,412,493 | -9,257 | 0.10% | 59,760,478 |
| 2013-09-09 | 2013-09-05 | 7.138 | 8,421,750 | +146,955 | 0.10% | 60,117,363 |
| 2013-09-06 | 2013-09-04 | 7.086 | 8,274,795 | -8,100 | 0.10% | 58,639,280 |
| 2013-09-05 | 2013-09-03 | 7.035 | 8,282,895 | -41,656 | 0.10% | 58,267,192 |
| 2013-09-04 | 2013-09-02 | 6.845 | 8,324,551 | +5,785 | 0.10% | 56,977,518 |
| 2013-09-03 | 2013-08-30 | 6.758 | 8,318,766 | +2,314 | 0.10% | 56,219,010 |
| 2013-08-30 | 2013-08-28 | 6.810 | 8,316,452 | +106,457 | 0.10% | 56,634,599 |
| 2013-08-29 | 2013-08-27 | 6.966 | 8,209,995 | -174,727 | 0.10% | 57,186,756 |
| 2013-08-27 | 2013-08-23 | 7.035 | 8,384,722 | -5,786 | 0.10% | 58,983,509 |
| 2013-08-26 | 2013-08-22 | 6.914 | 8,390,508 | -26,614 | 0.10% | 58,009,053 |
| 2013-08-23 | 2013-08-21 | 7.017 | 8,417,122 | -54,385 | 0.10% | 59,065,948 |
| 2013-08-22 | 2013-08-20 | 6.948 | 8,471,507 | -54,385 | 0.11% | 58,861,897 |
| 2013-08-21 | 2013-08-19 | 6.948 | 8,525,892 | -25,457 | 0.11% | 59,239,776 |
| 2013-08-20 | 2013-08-16 | 6.896 | 8,551,349 | -12,729 | 0.11% | 58,973,249 |
| 2013-08-19 | 2013-08-15 | 6.827 | 8,564,078 | -638,736 | 0.11% | 58,468,942 |
| 2013-08-16 | 2013-08-13 | 6.845 | 9,202,814 | -69,067 | 0.11% | 62,988,803 |
| 2013-08-15 | 2013-08-12 | 6.827 | 9,271,881 | +15,043 | 0.12% | 63,301,277 |
| 2013-08-09 | 2013-08-07 | 6.775 | 9,256,838 | +11,571 | 0.12% | 62,718,586 |
| 2013-08-07 | 2013-08-05 | 6.879 | 9,245,267 | -159,684 | 0.12% | 63,598,966 |
| 2013-08-06 | 2013-08-02 | 6.845 | 9,404,951 | -28,928 | 0.12% | 64,372,333 |
| 2013-08-05 | 2013-08-01 | 6.758 | 9,433,879 | -20,829 | 0.12% | 63,755,049 |
| 2013-08-02 | 2013-07-31 | 6.689 | 9,454,708 | -5,785 | 0.12% | 63,242,148 |
| 2013-08-01 | 2013-07-30 | 6.585 | 9,460,493 | +173,569 | 0.12% | 62,299,745 |
| 2013-07-31 | 2013-07-29 | 6.533 | 9,286,924 | -17,357 | 0.12% | 60,675,200 |
| 2013-07-30 | 2013-07-26 | 6.568 | 9,304,281 | -23,142 | 0.12% | 61,110,233 |
| 2013-07-29 | 2013-07-25 | 6.620 | 9,327,423 | -133,070 | 0.12% | 61,745,878 |
| 2013-07-26 | 2013-07-24 | 6.551 | 9,460,493 | +1,157 | 0.12% | 61,972,712 |
| 2013-07-25 | 2013-07-23 | 6.533 | 9,459,336 | -17,357 | 0.12% | 61,801,637 |
| 2013-07-23 | 2013-07-19 | 6.361 | 9,476,693 | +11,571 | 0.12% | 60,277,073 |
| 2013-07-22 | 2013-07-18 | 6.412 | 9,465,122 | -115,713 | 0.12% | 60,694,264 |
| 2013-07-19 | 2013-07-17 | 6.447 | 9,580,835 | -291,597 | 0.12% | 61,767,457 |
| 2013-07-17 | 2013-07-15 | 6.482 | 9,872,432 | -2,314 | 0.12% | 63,988,650 |
| 2013-07-16 | 2013-07-12 | 6.551 | 9,874,746 | -3,472 | 0.12% | 64,686,353 |
| 2013-07-15 | 2013-07-11 | 6.603 | 9,878,218 | +268,828 | 0.12% | 65,221,307 |
| 2013-07-12 | 2013-07-10 | 6.568 | 9,609,390 | -5,785 | 0.12% | 63,114,180 |
| 2013-07-11 | 2013-07-09 | 6.447 | 9,615,175 | -57,857 | 0.12% | 61,988,846 |
| 2013-07-08 | 2013-07-04 | 6.464 | 9,673,032 | -5,785 | 0.12% | 62,529,039 |
| 2013-07-05 | 2013-07-03 | 6.361 | 9,678,817 | -167,784 | 0.12% | 61,562,695 |
| 2013-07-04 | 2013-07-02 | 6.464 | 9,846,601 | -5,786 | 0.12% | 63,651,035 |
| 2013-07-03 | 2013-06-28 | 6.395 | 9,852,387 | +202,498 | 0.12% | 63,007,277 |
| 2013-07-02 | 2013-06-27 | 6.395 | 9,649,889 | -43,971 | 0.12% | 61,712,277 |
| 2013-06-27 | 2013-06-25 | 6.205 | 9,693,860 | +5,785 | 0.12% | 60,150,427 |
| 2013-06-26 | 2013-06-24 | 6.153 | 9,688,075 | -4,628 | 0.12% | 59,612,182 |
| 2013-06-25 | 2013-06-21 | 6.291 | 9,692,703 | -52,071 | 0.12% | 60,980,898 |
| 2013-06-24 | 2013-06-20 | 6.343 | 9,744,774 | -196,712 | 0.12% | 61,813,788 |
| 2013-06-21 | 2013-06-19 | 6.412 | 9,941,486 | -104,142 | 0.12% | 63,748,907 |
| 2013-06-20 | 2013-06-18 | 6.551 | 10,045,628 | +43,971 | 0.13% | 65,805,748 |
| 2013-06-19 | 2013-06-17 | 6.516 | 10,001,657 | -92,570 | 0.12% | 65,171,968 |
| 2013-06-18 | 2013-06-14 | 6.499 | 10,094,227 | -1,158 | 0.13% | 65,600,695 |
| 2013-06-17 | 2013-06-13 | 6.291 | 10,095,385 | +5,786 | 0.13% | 63,514,341 |
| 2013-06-14 | 2013-06-11 | 6.343 | 10,089,599 | -103,753 | 0.13% | 64,001,109 |
| 2013-06-13 | 2013-06-10 | 6.309 | 10,193,352 | +4,629 | 0.13% | 64,306,876 |
| 2013-06-11 | 2013-06-07 | 6.326 | 10,188,723 | +5,785 | 0.13% | 64,453,776 |
| 2013-06-10 | 2013-06-06 | 6.395 | 10,182,938 | +11,572 | 0.13% | 65,121,193 |
| 2013-06-07 | 2013-06-05 | 6.395 | 10,171,366 | -5,786 | 0.13% | 65,047,189 |
| 2013-06-06 | 2013-06-04 | 6.430 | 10,177,152 | -28,928 | 0.13% | 65,435,997 |
| 2013-06-05 | 2013-06-03 | 6.649 | 10,206,080 | -4,629 | 0.13% | 67,861,717 |
| 2013-06-04 | 2013-05-31 | 6.578 | 10,210,709 | +294,162 | 0.13% | 67,170,235 |
| 2013-06-03 | 2013-05-30 | 6.702 | 9,916,547 | +23,750 | 0.13% | 66,462,659 |
| 2013-05-31 | 2013-05-29 | 6.685 | 9,892,797 | +56,549 | 0.13% | 66,128,539 |
| 2013-05-30 | 2013-05-28 | 6.932 | 9,836,248 | +2,262 | 0.13% | 68,185,741 |
| 2013-05-28 | 2013-05-24 | 6.861 | 9,833,986 | -102,919 | 0.13% | 67,474,448 |
| 2013-05-27 | 2013-05-23 | 6.861 | 9,936,905 | +72,383 | 0.13% | 68,180,611 |
| 2013-05-24 | 2013-05-22 | 7.144 | 9,864,522 | +48,631 | 0.13% | 70,475,057 |
| 2013-05-23 | 2013-05-21 | 7.250 | 9,815,891 | +28,275 | 0.13% | 71,169,123 |
| 2013-05-22 | 2013-05-20 | 7.392 | 9,787,616 | -13,572 | 0.12% | 72,348,783 |
| 2013-05-21 | 2013-05-16 | 7.286 | 9,801,188 | -173,039 | 0.12% | 71,409,166 |
| 2013-05-20 | 2013-05-15 | 7.321 | 9,974,227 | -122,145 | 0.13% | 73,022,655 |
| 2013-05-16 | 2013-05-14 | 7.268 | 10,096,372 | -1,131 | 0.13% | 73,381,265 |
| 2013-05-15 | 2013-05-13 | 7.144 | 10,097,503 | +11,653 | 0.13% | 72,139,542 |
| 2013-05-13 | 2013-05-09 | 7.286 | 10,085,850 | -27,144 | 0.13% | 73,483,147 |
| 2013-05-10 | 2013-05-08 | 7.215 | 10,112,994 | +139,110 | 0.13% | 72,965,563 |
| 2013-05-09 | 2013-05-07 | 7.056 | 9,973,884 | -6,786 | 0.13% | 70,374,486 |
| 2013-05-08 | 2013-05-06 | 7.003 | 9,980,670 | -16,965 | 0.13% | 69,892,876 |
| 2013-05-07 | 2013-05-03 | 6.914 | 9,997,635 | +5,655 | 0.13% | 69,127,693 |
| 2013-05-03 | 2013-04-30 | 7.003 | 9,991,980 | +5,655 | 0.13% | 69,972,078 |
| 2013-04-30 | 2013-04-26 | 6.914 | 9,986,325 | -506,675 | 0.13% | 69,049,491 |
| 2013-04-29 | 2013-04-25 | 6.914 | 10,493,000 | -2,262 | 0.13% | 72,552,847 |
| 2013-04-26 | 2013-04-24 | 6.844 | 10,495,262 | +384,530 | 0.13% | 71,826,099 |
| 2013-04-25 | 2013-04-23 | 6.702 | 10,110,732 | -13,571 | 0.13% | 67,764,125 |
| 2013-04-24 | 2013-04-22 | 6.738 | 10,124,303 | +5,654 | 0.13% | 68,213,155 |
| 2013-04-23 | 2013-04-19 | 6.667 | 10,118,649 | +7,917 | 0.13% | 67,459,312 |
| 2013-04-22 | 2013-04-18 | 6.419 | 10,110,732 | -4,524 | 0.13% | 64,903,371 |
| 2013-04-19 | 2013-04-17 | 6.313 | 10,115,256 | +228,457 | 0.13% | 63,859,148 |
| 2013-04-18 | 2013-04-16 | 6.437 | 9,886,799 | -147,027 | 0.13% | 63,640,725 |
| 2013-04-17 | 2013-04-15 | 6.490 | 10,033,826 | +130,062 | 0.13% | 65,119,440 |
| 2013-04-16 | 2013-04-12 | 6.631 | 9,903,764 | +85,954 | 0.13% | 65,676,436 |
| 2013-04-15 | 2013-04-11 | 6.649 | 9,817,810 | -44,872 | 0.13% | 65,280,053 |
| 2013-04-10 | 2013-04-08 | 6.738 | 9,862,682 | -13,571 | 0.13% | 66,450,466 |
| 2013-04-09 | 2013-04-05 | 6.755 | 9,876,253 | -2,262 | 0.13% | 66,716,553 |
| 2013-04-08 | 2013-04-03 | 6.897 | 9,878,515 | +5,654 | 0.13% | 68,129,358 |
| 2013-04-03 | 2013-03-28 | 6.914 | 9,872,861 | +113,098 | 0.13% | 68,264,955 |
| 2013-04-02 | 2013-03-27 | 7.021 | 9,759,763 | -89,347 | 0.12% | 68,518,494 |
| 2013-03-27 | 2013-03-25 | 7.038 | 9,849,110 | +5,655 | 0.13% | 69,319,926 |
| 2013-03-26 | 2013-03-22 | 7.021 | 9,843,455 | +47,501 | 0.13% | 69,106,054 |
| 2013-03-25 | 2013-03-21 | 6.950 | 9,795,954 | -59,942 | 0.12% | 68,079,650 |
| 2013-03-22 | 2013-03-20 | 6.950 | 9,855,896 | -5,655 | 0.13% | 68,496,233 |
| 2013-03-21 | 2013-03-19 | 6.897 | 9,861,551 | -39,584 | 0.13% | 68,012,362 |
| 2013-03-20 | 2013-03-18 | 7.056 | 9,901,135 | -180,955 | 0.13% | 69,861,178 |
| 2013-03-19 | 2013-03-15 | 7.127 | 10,082,090 | +2,261 | 0.13% | 71,851,137 |
| 2013-03-18 | 2013-03-14 | 7.074 | 10,079,829 | +2,262 | 0.13% | 71,300,271 |
| 2013-03-15 | 2013-03-13 | 7.056 | 10,077,567 | -305,362 | 0.13% | 71,106,060 |
| 2013-03-14 | 2013-03-12 | 7.144 | 10,382,929 | +9,393 | 0.13% | 74,178,710 |
| 2013-03-13 | 2013-03-11 | 7.233 | 10,373,536 | -30,536 | 0.13% | 75,028,826 |
| 2013-03-12 | 2013-03-08 | 7.303 | 10,404,072 | -14,703 | 0.13% | 75,985,623 |
| 2013-03-11 | 2013-03-07 | 7.197 | 10,418,775 | -11,309 | 0.13% | 74,987,538 |
| 2013-03-08 | 2013-03-06 | 7.233 | 10,430,084 | +339,291 | 0.13% | 75,437,822 |
| 2013-03-07 | 2013-03-05 | 7.091 | 10,090,793 | +5,655 | 0.13% | 71,556,271 |
| 2013-03-06 | 2013-03-04 | 7.038 | 10,085,138 | +4,524 | 0.13% | 70,981,136 |
| 2013-03-05 | 2013-03-01 | 7.091 | 10,080,614 | +21,489 | 0.13% | 71,484,089 |
| 2013-03-04 | 2013-02-28 | 7.109 | 10,059,125 | +318,934 | 0.13% | 71,509,590 |
| 2013-03-01 | 2013-02-27 | 7.003 | 9,740,191 | +59,941 | 0.12% | 68,208,844 |
| 2013-02-28 | 2013-02-26 | 7.056 | 9,680,250 | +7,917 | 0.12% | 68,302,641 |
| 2013-02-26 | 2013-02-22 | 7.038 | 9,672,333 | +14,703 | 0.12% | 68,075,735 |
| 2013-02-25 | 2013-02-21 | 6.985 | 9,657,630 | +292,921 | 0.12% | 67,459,899 |
| 2013-02-22 | 2013-02-20 | 7.180 | 9,364,709 | -154,943 | 0.12% | 67,235,455 |
| 2013-02-21 | 2013-02-19 | 7.162 | 9,519,652 | +234,112 | 0.12% | 68,179,549 |
| 2013-02-20 | 2013-02-18 | 7.215 | 9,285,540 | +26,012 | 0.12% | 66,995,457 |
| 2013-02-19 | 2013-02-15 | 7.144 | 9,259,528 | +79,514 | 0.12% | 66,152,802 |
| 2013-02-18 | 2013-02-14 | 7.197 | 9,180,014 | +15,834 | 0.12% | 66,071,745 |
| 2013-02-15 | 2013-02-08 | 7.233 | 9,164,180 | +16,964 | 0.12% | 66,281,900 |
| 2013-02-14 | 2013-02-07 | 7.303 | 9,147,216 | -67,858 | 0.12% | 66,806,238 |
| 2013-02-08 | 2013-02-06 | 7.445 | 9,215,074 | +3,393 | 0.12% | 68,605,503 |
| 2013-02-07 | 2013-02-05 | 7.410 | 9,211,681 | -11,310 | 0.12% | 68,254,445 |
| 2013-02-06 | 2013-02-04 | 7.498 | 9,222,991 | -9,048 | 0.12% | 69,153,739 |
| 2013-02-05 | 2013-02-01 | 7.516 | 9,232,039 | -107,442 | 0.12% | 69,384,839 |
| 2013-02-04 | 2013-01-31 | 7.463 | 9,339,481 | +54,230 | 0.12% | 69,696,861 |
| 2013-02-01 | 2013-01-30 | 7.463 | 9,285,251 | -59,941 | 0.12% | 69,292,164 |
| 2013-01-31 | 2013-01-29 | 7.392 | 9,345,192 | +55,417 | 0.12% | 69,078,443 |
| 2013-01-30 | 2013-01-28 | 7.498 | 9,289,775 | -125,538 | 0.12% | 69,654,484 |
| 2013-01-29 | 2013-01-25 | 7.410 | 9,415,313 | +59,942 | 0.12% | 69,763,267 |
| 2013-01-28 | 2013-01-24 | 7.516 | 9,355,371 | -84,823 | 0.12% | 70,311,761 |
| 2013-01-25 | 2013-01-23 | 7.692 | 9,440,194 | +50,894 | 0.12% | 72,618,655 |
| 2013-01-24 | 2013-01-22 | 7.728 | 9,389,300 | -16,965 | 0.12% | 72,559,232 |
| 2013-01-23 | 2013-01-21 | 7.692 | 9,406,265 | +31,667 | 0.12% | 72,357,657 |
| 2013-01-22 | 2013-01-18 | 7.781 | 9,374,598 | +16,965 | 0.12% | 72,942,956 |
| 2013-01-21 | 2013-01-17 | 7.746 | 9,357,633 | +40,715 | 0.12% | 72,479,994 |
| 2013-01-18 | 2013-01-16 | 7.692 | 9,316,918 | -6,786 | 0.12% | 71,670,355 |
| 2013-01-17 | 2013-01-15 | 7.728 | 9,323,704 | +82,561 | 0.12% | 72,052,315 |
| 2013-01-16 | 2013-01-14 | 7.781 | 9,241,143 | -117,621 | 0.12% | 71,904,554 |
| 2013-01-15 | 2013-01-11 | 7.639 | 9,358,764 | -15,514 | 0.12% | 71,495,757 |
| 2013-01-14 | 2013-01-10 | 7.675 | 9,374,278 | -38,453 | 0.12% | 71,945,823 |
| 2013-01-11 | 2013-01-09 | 7.569 | 9,412,731 | +29,405 | 0.12% | 71,242,220 |
| 2013-01-10 | 2013-01-08 | 7.498 | 9,383,326 | -285,005 | 0.12% | 70,355,927 |
| 2013-01-09 | 2013-01-07 | 7.569 | 9,668,331 | +286,136 | 0.12% | 73,176,782 |
| 2013-01-08 | 2013-01-04 | 7.604 | 9,382,195 | +72,382 | 0.12% | 71,342,929 |
| 2013-01-07 | 2013-01-03 | 7.639 | 9,309,813 | +140,241 | 0.12% | 71,121,799 |
| 2013-01-04 | 2013-01-02 | 7.763 | 9,169,572 | -180,956 | 0.12% | 71,185,512 |
| 2013-01-03 | 2012-12-31 | 7.622 | 9,350,528 | +5,655 | 0.12% | 71,267,485 |
| 2013-01-02 | 2012-12-27 | 7.586 | 9,344,873 | -5,655 | 0.12% | 70,893,876 |
| 2012-12-28 | 2012-12-24 | 7.551 | 9,350,528 | -79,168 | 0.12% | 70,606,070 |
| 2012-12-27 | 2012-12-20 | 7.586 | 9,429,696 | -14,703 | 0.12% | 71,537,377 |
| 2012-12-21 | 2012-12-19 | 7.533 | 9,444,399 | -11,309 | 0.12% | 71,147,878 |
| 2012-12-20 | 2012-12-18 | 7.480 | 9,455,708 | +56,548 | 0.12% | 70,731,431 |
| 2012-12-19 | 2012-12-17 | 7.498 | 9,399,160 | +161,729 | 0.12% | 70,474,650 |
| 2012-12-18 | 2012-12-14 | 7.639 | 9,237,431 | -368,697 | 0.12% | 70,568,840 |
| 2012-12-17 | 2012-12-13 | 7.551 | 9,606,128 | +47,501 | 0.12% | 72,536,112 |
| 2012-12-14 | 2012-12-12 | 7.604 | 9,558,627 | +28,275 | 0.12% | 72,684,532 |
| 2012-12-13 | 2012-12-11 | 7.569 | 9,530,352 | +22,948 | 0.12% | 72,132,459 |
| 2012-12-12 | 2012-12-10 | 7.604 | 9,507,404 | -2,262 | 0.12% | 72,295,028 |
| 2012-12-11 | 2012-12-07 | 7.657 | 9,509,666 | +92,740 | 0.12% | 72,816,733 |
| 2012-12-10 | 2012-12-06 | 7.657 | 9,416,926 | -9,048 | 0.12% | 72,106,611 |
| 2012-12-07 | 2012-12-05 | 7.675 | 9,425,974 | +78,037 | 0.12% | 72,342,580 |
| 2012-12-06 | 2012-12-04 | 7.498 | 9,347,937 | +118,752 | 0.12% | 70,090,581 |
| 2012-12-05 | 2012-12-03 | 7.286 | 9,229,185 | -38,453 | 0.12% | 67,241,686 |
| 2012-12-04 | 2012-11-30 | 7.463 | 9,267,638 | +113,098 | 0.12% | 69,160,725 |
| 2012-12-03 | 2012-11-29 | 7.410 | 9,154,540 | +5,654 | 0.12% | 67,831,056 |
| 2012-11-30 | 2012-11-28 | 7.427 | 9,148,886 | -160,598 | 0.12% | 67,950,950 |
| 2012-11-29 | 2012-11-27 | 7.445 | 9,309,484 | +20,358 | 0.12% | 69,308,378 |
| 2012-11-28 | 2012-11-26 | 7.622 | 9,289,126 | -11,310 | 0.12% | 70,799,494 |
| 2012-11-27 | 2012-11-23 | 7.763 | 9,300,436 | -30,536 | 0.12% | 72,201,439 |
| 2012-11-26 | 2012-11-22 | 7.657 | 9,330,972 | +83,635 | 0.12% | 71,448,450 |
| 2012-11-22 | 2012-11-20 | 7.374 | 9,247,337 | -3,393 | 0.12% | 68,191,582 |
| 2012-11-21 | 2012-11-19 | 7.445 | 9,250,730 | +497,628 | 0.12% | 68,870,959 |
| 2012-11-20 | 2012-11-16 | 7.339 | 8,753,102 | +517,985 | 0.11% | 64,237,423 |
| 2012-11-19 | 2012-11-15 | 7.056 | 8,235,117 | -84,822 | 0.10% | 58,105,962 |
| 2012-11-16 | 2012-11-14 | 7.233 | 8,319,939 | +107,442 | 0.11% | 60,175,745 |
| 2012-11-15 | 2012-11-13 | 7.268 | 8,212,497 | -74,306 | 0.10% | 59,689,106 |
| 2012-11-14 | 2012-11-12 | 7.498 | 8,286,803 | -520,247 | 0.11% | 62,134,227 |
| 2012-11-13 | 2012-11-09 | 7.551 | 8,807,050 | +475,009 | 0.11% | 66,502,254 |
| 2012-11-12 | 2012-11-08 | 7.533 | 8,332,041 | -127,800 | 0.11% | 62,768,106 |
| 2012-11-09 | 2012-11-07 | 7.816 | 8,459,841 | +48,631 | 0.11% | 66,124,515 |
| 2012-11-08 | 2012-11-06 | 7.852 | 8,411,210 | +78,038 | 0.11% | 66,041,887 |
| 2012-11-07 | 2012-11-05 | 7.922 | 8,333,172 | +48,631 | 0.11% | 66,018,612 |
| 2012-11-06 | 2012-11-02 | 7.940 | 8,284,541 | +246,552 | 0.11% | 65,779,841 |
| 2012-11-05 | 2012-11-01 | 8.117 | 8,037,989 | +175,301 | 0.10% | 65,243,631 |
| 2012-11-02 | 2012-10-31 | 8.152 | 7,862,688 | -12,441 | 0.10% | 64,098,814 |
| 2012-11-01 | 2012-10-30 | 8.099 | 7,875,129 | +3,393 | 0.10% | 63,782,448 |
| 2012-10-31 | 2012-10-29 | 8.082 | 7,871,736 | +201,313 | 0.10% | 63,615,764 |
| 2012-10-30 | 2012-10-26 | 8.011 | 7,670,423 | -279,350 | 0.10% | 61,446,273 |
| 2012-10-29 | 2012-10-25 | 8.241 | 7,949,773 | -2,262 | 0.10% | 65,511,670 |
| 2012-10-26 | 2012-10-24 | 8.241 | 7,952,035 | -223,932 | 0.10% | 65,530,311 |
| 2012-10-25 | 2012-10-22 | 8.612 | 8,175,967 | -30,537 | 0.10% | 70,411,909 |
| 2012-10-24 | 2012-10-19 | 8.630 | 8,206,504 | -5,654 | 0.10% | 70,820,018 |
| 2012-10-22 | 2012-10-18 | 8.612 | 8,212,158 | -37,322 | 0.10% | 70,723,588 |
| 2012-10-19 | 2012-10-17 | 8.364 | 8,249,480 | -20,358 | 0.11% | 69,002,646 |
| 2012-10-18 | 2012-10-16 | 8.241 | 8,269,838 | -9,048 | 0.11% | 68,149,229 |
| 2012-10-17 | 2012-10-15 | 8.135 | 8,278,886 | +11,310 | 0.11% | 67,345,373 |
| 2012-10-16 | 2012-10-12 | 8.099 | 8,267,576 | -57,787 | 0.11% | 66,960,965 |
| 2012-10-15 | 2012-10-11 | 8.152 | 8,325,363 | +304 | 0.11% | 67,870,669 |
| 2012-10-12 | 2012-10-10 | 8.099 | 8,325,059 | -1,131 | 0.11% | 67,426,532 |
| 2012-10-11 | 2012-10-09 | 8.117 | 8,326,190 | +101,788 | 0.11% | 67,582,932 |
| 2012-10-10 | 2012-10-08 | 7.993 | 8,224,402 | +11,309 | 0.10% | 65,738,652 |
| 2012-10-05 | 2012-10-03 | 8.011 | 8,213,093 | -10,178 | 0.10% | 65,793,497 |
| 2012-10-03 | 2012-09-27 | 7.869 | 8,223,271 | +11,309 | 0.10% | 64,711,675 |
| 2012-09-28 | 2012-09-26 | 7.887 | 8,211,962 | -113,097 | 0.10% | 64,767,900 |
| 2012-09-27 | 2012-09-25 | 7.975 | 8,325,059 | +109,704 | 0.11% | 66,395,996 |
| 2012-09-26 | 2012-09-24 | 8.011 | 8,215,355 | +5,655 | 0.10% | 65,811,617 |
| 2012-09-24 | 2012-09-20 | 8.011 | 8,209,700 | +12,441 | 0.10% | 65,766,316 |
| 2012-09-21 | 2012-09-19 | 8.241 | 8,197,259 | +6,786 | 0.10% | 67,551,127 |
| 2012-09-20 | 2012-09-18 | 8.082 | 8,190,473 | -113,097 | 0.10% | 66,191,651 |
| 2012-09-19 | 2012-09-17 | 8.506 | 8,303,570 | -67,859 | 0.11% | 70,629,796 |
| 2012-09-18 | 2012-09-14 | 8.683 | 8,371,429 | -338,274 | 0.11% | 72,687,397 |
| 2012-09-17 | 2012-09-13 | 8.418 | 8,709,703 | -24,677 | 0.11% | 73,314,238 |
| 2012-09-14 | 2012-09-12 | 8.205 | 8,734,380 | -96,133 | 0.11% | 71,668,463 |
| 2012-09-13 | 2012-09-11 | 8.064 | 8,830,513 | -10,994 | 0.11% | 71,208,003 |
| 2012-09-11 | 2012-09-07 | 7.993 | 8,841,507 | -73,513 | 0.11% | 70,671,247 |
| 2012-09-07 | 2012-09-05 | 7.569 | 8,915,020 | -2,262 | 0.11% | 67,475,190 |
| 2012-09-06 | 2012-09-04 | 7.604 | 8,917,282 | -1,131 | 0.11% | 67,807,695 |
| 2012-09-05 | 2012-09-03 | 7.746 | 8,918,413 | -27,144 | 0.11% | 69,077,994 |
| 2012-09-04 | 2012-08-31 | 7.533 | 8,945,557 | +4,524 | 0.11% | 67,389,931 |
| 2012-09-03 | 2012-08-30 | 7.622 | 8,941,033 | -117,621 | 0.11% | 68,146,412 |
| 2012-08-31 | 2012-08-29 | 7.869 | 9,058,654 | -4,524 | 0.12% | 71,285,584 |
| 2012-08-30 | 2012-08-28 | 7.763 | 9,063,178 | -115,359 | 0.12% | 70,359,551 |
| 2012-08-29 | 2012-08-27 | 7.799 | 9,178,537 | -334,768 | 0.12% | 71,579,734 |
| 2012-08-28 | 2012-08-24 | 7.834 | 9,513,305 | +12,441 | 0.12% | 74,526,920 |
| 2012-08-27 | 2012-08-23 | 7.869 | 9,500,864 | -1,776,757 | 0.12% | 74,765,482 |
| 2012-08-24 | 2012-08-22 | 7.374 | 11,277,621 | -435,425 | 0.14% | 83,163,274 |
| 2012-08-23 | 2012-08-21 | 7.056 | 11,713,046 | +9,048 | 0.15% | 82,645,797 |
| 2012-08-22 | 2012-08-20 | 7.074 | 11,703,998 | -11,310 | 0.15% | 82,788,928 |
| 2012-08-21 | 2012-08-17 | 7.127 | 11,715,308 | +109,705 | 0.15% | 83,490,447 |
| 2012-08-20 | 2012-08-16 | 7.197 | 11,605,603 | -104,050 | 0.15% | 83,529,551 |
| 2012-08-17 | 2012-08-15 | 7.162 | 11,709,653 | +13,572 | 0.15% | 83,864,290 |
| 2012-08-16 | 2012-08-14 | 7.392 | 11,696,081 | -412,805 | 0.15% | 86,455,908 |
| 2012-08-15 | 2012-08-13 | 7.250 | 12,108,886 | +11,651 | 0.15% | 87,794,250 |
| 2012-08-14 | 2012-08-10 | 7.268 | 12,097,235 | -3,393 | 0.15% | 87,923,702 |
| 2012-08-13 | 2012-08-09 | 7.463 | 12,100,628 | -175,301 | 0.15% | 90,302,212 |
| 2012-08-10 | 2012-08-08 | 7.463 | 12,275,929 | -394,506 | 0.16% | 91,610,414 |
| 2012-08-09 | 2012-08-07 | 7.480 | 12,670,435 | -130,062 | 0.16% | 94,778,519 |
| 2012-08-08 | 2012-08-06 | 7.392 | 12,800,497 | -859,539 | 0.16% | 94,619,607 |
| 2012-08-07 | 2012-08-03 | 7.162 | 13,660,036 | -1,131 | 0.17% | 97,832,893 |
| 2012-08-06 | 2012-08-02 | 7.003 | 13,661,167 | -5,654 | 0.17% | 95,666,749 |
| 2012-08-03 | 2012-08-01 | 6.985 | 13,666,821 | +2,262 | 0.17% | 95,464,660 |
| 2012-08-02 | 2012-07-31 | 7.144 | 13,664,559 | -1,026,923 | 0.17% | 97,623,644 |
| 2012-08-01 | 2012-07-30 | 7.144 | 14,691,482 | -588,106 | 0.19% | 104,960,285 |
| 2012-07-31 | 2012-07-27 | 7.038 | 15,279,588 | -21,488 | 0.19% | 107,540,671 |
| 2012-07-30 | 2012-07-26 | 6.914 | 15,301,076 | -11,310 | 0.19% | 105,797,829 |
| 2012-07-27 | 2012-07-25 | 6.967 | 15,312,386 | -273,695 | 0.20% | 106,688,379 |
| 2012-07-26 | 2012-07-24 | 6.631 | 15,586,081 | +186,610 | 0.20% | 103,358,506 |
| 2012-07-25 | 2012-07-23 | 6.508 | 15,399,471 | -71,251 | 0.20% | 100,214,750 |
| 2012-07-24 | 2012-07-20 | 6.631 | 15,470,722 | -712,513 | 0.20% | 102,593,507 |
| 2012-07-23 | 2012-07-19 | 6.402 | 16,183,235 | -606,201 | 0.21% | 103,598,135 |
| 2012-07-20 | 2012-07-18 | 5.995 | 16,789,436 | +2,262 | 0.21% | 100,650,012 |
| 2012-07-16 | 2012-07-12 | 5.959 | 16,787,174 | -100,657 | 0.21% | 100,042,727 |
| 2012-07-13 | 2012-07-11 | 6.154 | 16,887,831 | +119,161 | 0.22% | 103,927,659 |
| 2012-07-10 | 2012-07-06 | 6.207 | 16,768,670 | -16,964 | 0.21% | 104,083,949 |
| 2012-07-09 | 2012-07-05 | 6.295 | 16,785,634 | -6,786 | 0.21% | 105,673,423 |
| 2012-07-06 | 2012-07-04 | 6.278 | 16,792,420 | +5,655 | 0.21% | 105,419,188 |
| 2012-07-05 | 2012-07-03 | 6.101 | 16,786,765 | -12,441 | 0.21% | 102,415,133 |
| 2012-07-03 | 2012-06-28 | 5.853 | 16,799,206 | +5,655 | 0.21% | 98,331,978 |
| 2012-06-29 | 2012-06-27 | 5.977 | 16,793,551 | -5,655 | 0.21% | 100,377,706 |
| 2012-06-28 | 2012-06-26 | 5.906 | 16,799,206 | -7,917 | 0.21% | 99,223,205 |
| 2012-06-27 | 2012-06-25 | 5.818 | 16,807,123 | -43,542 | 0.21% | 97,783,889 |
| 2012-06-26 | 2012-06-22 | 5.959 | 16,850,665 | +40,715 | 0.21% | 100,421,100 |
| 2012-06-25 | 2012-06-21 | 6.083 | 16,809,950 | -75,775 | 0.21% | 102,259,318 |
| 2012-06-22 | 2012-06-20 | 6.207 | 16,885,725 | +3,393 | 0.22% | 104,810,515 |
| 2012-06-21 | 2012-06-19 | 6.366 | 16,882,332 | -5,655 | 0.22% | 107,476,364 |
| 2012-06-20 | 2012-06-18 | 6.402 | 16,887,987 | +11,310 | 0.22% | 108,109,656 |
| 2012-06-19 | 2012-06-15 | 6.366 | 16,876,677 | -12,441 | 0.22% | 107,440,363 |
| 2012-06-18 | 2012-06-14 | 6.260 | 16,889,118 | -163,991 | 0.22% | 105,727,572 |
| 2012-06-15 | 2012-06-13 | 6.313 | 17,053,109 | -22,620 | 0.22% | 107,658,869 |
| 2012-06-14 | 2012-06-12 | 6.207 | 17,075,729 | +404 | 0.22% | 105,989,879 |
| 2012-06-13 | 2012-06-11 | 6.207 | 17,075,325 | -18,096 | 0.22% | 105,987,372 |
| 2012-06-12 | 2012-06-08 | 6.013 | 17,093,421 | -169,646 | 0.22% | 102,774,633 |
| 2012-06-11 | 2012-06-07 | 6.013 | 17,263,067 | -175,300 | 0.22% | 103,794,634 |
| 2012-06-08 | 2012-06-06 | 5.977 | 17,438,367 | +22,619 | 0.22% | 104,231,873 |
| 2012-06-07 | 2012-06-05 | 5.853 | 17,415,748 | +7,917 | 0.22% | 101,940,827 |
| 2012-06-06 | 2012-06-04 | 6.114 | 17,407,831 | +5,655 | 0.22% | 106,425,847 |
| 2012-06-05 | 2012-06-01 | 6.368 | 17,402,176 | +455,464 | 0.22% | 110,811,090 |
| 2012-06-04 | 2012-05-31 | 6.458 | 16,946,712 | +36,380 | 0.22% | 109,448,043 |
| 2012-05-30 | 2012-05-28 | 6.585 | 16,910,332 | -9,922 | 0.22% | 111,360,536 |
| 2012-05-29 | 2012-05-25 | 6.549 | 16,920,254 | -115,757 | 0.22% | 110,811,959 |
| 2012-05-28 | 2012-05-24 | 6.567 | 17,036,011 | +6,615 | 0.22% | 111,879,119 |
| 2012-05-25 | 2012-05-23 | 6.585 | 17,029,396 | +5,512 | 0.22% | 112,144,615 |
| 2012-05-24 | 2012-05-22 | 6.640 | 17,023,884 | -2,204 | 0.22% | 113,034,831 |
| 2012-05-23 | 2012-05-21 | 6.531 | 17,026,088 | +170,879 | 0.22% | 111,196,196 |
| 2012-05-22 | 2012-05-18 | 6.603 | 16,855,209 | -104,733 | 0.22% | 111,303,310 |
| 2012-05-21 | 2012-05-17 | 6.730 | 16,959,942 | +199,543 | 0.22% | 114,148,662 |
| 2012-05-18 | 2012-05-16 | 6.912 | 16,760,399 | +62,840 | 0.22% | 115,846,224 |
| 2012-05-17 | 2012-05-15 | 7.257 | 16,697,559 | -110,245 | 0.22% | 121,167,328 |
| 2012-05-16 | 2012-05-14 | 7.220 | 16,807,804 | -443,561 | 0.22% | 121,357,494 |
| 2012-05-15 | 2012-05-11 | 7.166 | 17,251,365 | +1,447 | 0.23% | 123,621,245 |
| 2012-05-14 | 2012-05-10 | 7.202 | 17,249,918 | +3,308 | 0.23% | 124,236,754 |
| 2012-05-11 | 2012-05-09 | 7.075 | 17,246,610 | +662,570 | 0.23% | 122,022,777 |
| 2012-05-10 | 2012-05-08 | 7.257 | 16,584,040 | +305,378 | 0.22% | 120,343,568 |
| 2012-05-09 | 2012-05-07 | 7.275 | 16,278,662 | +25,356 | 0.21% | 118,422,884 |
| 2012-05-07 | 2012-05-03 | 7.492 | 16,253,306 | -128,986 | 0.21% | 121,776,733 |
| 2012-05-04 | 2012-05-02 | 7.619 | 16,382,292 | +117,961 | 0.21% | 124,823,544 |
| 2012-05-03 | 2012-04-30 | 7.583 | 16,264,331 | +1,103 | 0.21% | 123,334,631 |
| 2012-05-02 | 2012-04-27 | 7.492 | 16,263,228 | +192,928 | 0.21% | 121,851,073 |
| 2012-04-27 | 2012-04-25 | 7.456 | 16,070,300 | +2,205 | 0.21% | 119,822,496 |
| 2012-04-26 | 2012-04-24 | 7.456 | 16,068,095 | +7,717 | 0.21% | 119,806,055 |
| 2012-04-25 | 2012-04-23 | 7.474 | 16,060,378 | -2,205 | 0.21% | 120,039,875 |
| 2012-04-24 | 2012-04-20 | 7.565 | 16,062,583 | +12,485 | 0.21% | 121,513,350 |
| 2012-04-23 | 2012-04-19 | 7.656 | 16,050,098 | +63,942 | 0.21% | 122,874,763 |
| 2012-04-20 | 2012-04-18 | 7.565 | 15,986,156 | +25,356 | 0.21% | 120,935,180 |
| 2012-04-17 | 2012-04-13 | 7.601 | 15,960,800 | +220,490 | 0.21% | 121,322,467 |
| 2012-04-16 | 2012-04-12 | 7.492 | 15,740,310 | +9,922 | 0.21% | 117,933,147 |
| 2012-04-13 | 2012-04-11 | 7.456 | 15,730,388 | +75,300 | 0.21% | 117,288,062 |
| 2012-04-12 | 2012-04-10 | 7.474 | 15,655,088 | +27,561 | 0.20% | 117,010,621 |
| 2012-04-11 | 2012-04-05 | 7.601 | 15,627,527 | +9,922 | 0.20% | 118,789,167 |
| 2012-04-10 | 2012-04-03 | 7.728 | 15,617,605 | -11,024 | 0.20% | 120,697,031 |
| 2012-04-05 | 2012-04-02 | 7.674 | 15,628,629 | +11,024 | 0.20% | 119,931,649 |
| 2012-04-02 | 2012-03-29 | 7.801 | 15,617,605 | +7,717 | 0.20% | 121,830,337 |
| 2012-03-30 | 2012-03-28 | 7.910 | 15,609,888 | -16,536 | 0.20% | 123,469,256 |
| 2012-03-29 | 2012-03-27 | 7.801 | 15,626,424 | -22,049 | 0.20% | 121,899,132 |
| 2012-03-28 | 2012-03-26 | 7.692 | 15,648,473 | +8,819 | 0.20% | 120,367,815 |
| 2012-03-26 | 2012-03-22 | 7.601 | 15,639,654 | +144,421 | 0.20% | 118,881,347 |
| 2012-03-23 | 2012-03-21 | 7.674 | 15,495,233 | +77,171 | 0.20% | 118,907,989 |
| 2012-03-22 | 2012-03-20 | 7.910 | 15,418,062 | -231,514 | 0.20% | 121,951,973 |
| 2012-03-21 | 2012-03-19 | 8.164 | 15,649,576 | -490,588 | 0.20% | 127,757,864 |
| 2012-03-20 | 2012-03-16 | 8.218 | 16,140,164 | -665,878 | 0.21% | 132,641,279 |
| 2012-03-19 | 2012-03-15 | 8.254 | 16,806,042 | +22,049 | 0.22% | 138,723,295 |
| 2012-03-16 | 2012-03-14 | 8.200 | 16,783,993 | -83,786 | 0.22% | 137,627,835 |
| 2012-03-15 | 2012-03-13 | 8.127 | 16,867,779 | +5,818 | 0.22% | 137,090,850 |
| 2012-03-14 | 2012-03-12 | 8.037 | 16,861,961 | +181,903 | 0.22% | 135,514,061 |
| 2012-03-13 | 2012-03-09 | 8.109 | 16,680,058 | +1,005,431 | 0.22% | 135,262,570 |
| 2012-03-12 | 2012-03-08 | 8.309 | 15,674,627 | +133,396 | 0.20% | 130,237,259 |
| 2012-03-09 | 2012-03-07 | 8.254 | 15,541,231 | -264,587 | 0.20% | 128,283,077 |
| 2012-03-08 | 2012-03-06 | 8.345 | 15,805,818 | -137,805 | 0.21% | 131,900,780 |
| 2012-03-06 | 2012-03-02 | 8.545 | 15,943,623 | -7,718 | 0.21% | 136,232,422 |
| 2012-03-05 | 2012-03-01 | 8.490 | 15,951,341 | +18,742 | 0.21% | 135,430,227 |
| 2012-03-02 | 2012-02-29 | 8.599 | 15,932,599 | -33,073 | 0.21% | 137,005,349 |
| 2012-03-01 | 2012-02-28 | 8.472 | 15,965,672 | -2,205 | 0.21% | 135,262,259 |
| 2012-02-29 | 2012-02-27 | 8.363 | 15,967,877 | +17,639 | 0.21% | 133,542,856 |
| 2012-02-28 | 2012-02-24 | 8.381 | 15,950,238 | -15,434 | 0.21% | 133,684,697 |
| 2012-02-27 | 2012-02-23 | 8.454 | 15,965,672 | -162,060 | 0.21% | 134,972,619 |
| 2012-02-24 | 2012-02-22 | 8.563 | 16,127,732 | +134,498 | 0.21% | 138,098,147 |
| 2012-02-23 | 2012-02-21 | 8.345 | 15,993,234 | +270,100 | 0.21% | 133,464,781 |
| 2012-02-22 | 2012-02-20 | 8.019 | 15,723,134 | +77,171 | 0.21% | 126,076,441 |
| 2012-02-21 | 2012-02-17 | 8.146 | 15,645,963 | -5,512 | 0.20% | 127,444,528 |
| 2012-02-20 | 2012-02-16 | 7.982 | 15,651,475 | +335,143 | 0.20% | 124,933,959 |
| 2012-02-17 | 2012-02-15 | 8.055 | 15,316,332 | -1,541,219 | 0.20% | 123,370,208 |
| 2012-02-16 | 2012-02-14 | 7.855 | 16,857,551 | -147,728 | 0.22% | 132,420,411 |
| 2012-02-15 | 2012-02-13 | 7.928 | 17,005,279 | +552,640 | 0.22% | 134,814,856 |
| 2012-02-14 | 2012-02-10 | 7.946 | 16,452,639 | -1,103 | 0.22% | 130,732,099 |
| 2012-02-13 | 2012-02-09 | 7.982 | 16,453,742 | +1,350,497 | 0.22% | 131,337,853 |
| 2012-02-10 | 2012-02-08 | 7.892 | 15,103,245 | +100,322 | 0.20% | 119,187,876 |
| 2012-02-09 | 2012-02-07 | 7.801 | 15,002,923 | -143,318 | 0.20% | 117,035,305 |
| 2012-02-08 | 2012-02-06 | 7.837 | 15,146,241 | +217,182 | 0.20% | 118,702,855 |
| 2012-02-07 | 2012-02-03 | 8.182 | 14,929,059 | -170,879 | 0.20% | 122,146,642 |
| 2012-02-06 | 2012-02-02 | 8.164 | 15,099,938 | -40,790 | 0.20% | 123,270,805 |
| 2012-02-03 | 2012-02-01 | 7.964 | 15,140,728 | -47,406 | 0.20% | 120,582,375 |
| 2012-02-02 | 2012-01-31 | 7.910 | 15,188,134 | -52,972 | 0.20% | 120,133,316 |
| 2012-02-01 | 2012-01-30 | 7.638 | 15,241,106 | +136,703 | 0.20% | 116,404,866 |
| 2012-01-31 | 2012-01-27 | 7.819 | 15,104,403 | -19,844 | 0.20% | 118,100,949 |
| 2012-01-30 | 2012-01-26 | 7.746 | 15,124,247 | -33,073 | 0.20% | 117,158,605 |
| 2012-01-27 | 2012-01-20 | 7.638 | 15,157,320 | +56,225 | 0.20% | 115,764,945 |
| 2012-01-26 | 2012-01-19 | 7.438 | 15,101,095 | -47,406 | 0.20% | 112,322,006 |
| 2012-01-20 | 2012-01-18 | 7.257 | 15,148,501 | +219,387 | 0.20% | 109,926,451 |
| 2012-01-19 | 2012-01-17 | 7.511 | 14,929,114 | +253,563 | 0.20% | 112,126,155 |
| 2012-01-18 | 2012-01-16 | 7.329 | 14,675,551 | +492,793 | 0.19% | 107,559,391 |
| 2012-01-17 | 2012-01-13 | 7.692 | 14,182,758 | +186,314 | 0.19% | 109,093,557 |
| 2012-01-16 | 2012-01-12 | 7.638 | 13,996,444 | -3,308 | 0.18% | 106,898,685 |
| 2012-01-13 | 2012-01-11 | 7.656 | 13,999,752 | +251,673 | 0.18% | 107,177,926 |
| 2012-01-12 | 2012-01-10 | 7.765 | 13,748,079 | -15,434 | 0.18% | 106,747,655 |
| 2012-01-11 | 2012-01-09 | 7.638 | 13,763,513 | +684,619 | 0.18% | 105,119,660 |
| 2012-01-10 | 2012-01-06 | 7.946 | 13,078,894 | +171,982 | 0.17% | 103,924,438 |
| 2012-01-06 | 2012-01-04 | 8.055 | 12,906,912 | +5,512 | 0.17% | 103,962,777 |
| 2012-01-05 | 2012-01-03 | 8.200 | 12,901,400 | -22,049 | 0.17% | 105,790,783 |
| 2012-01-03 | 2011-12-29 | 7.964 | 12,923,449 | +110,245 | 0.17% | 102,923,728 |
| 2011-12-29 | 2011-12-23 | 8.182 | 12,813,204 | -271,202 | 0.17% | 104,835,130 |
| 2011-12-28 | 2011-12-22 | 8.073 | 13,084,406 | -112,449 | 0.17% | 105,629,829 |
| 2011-12-23 | 2011-12-21 | 7.873 | 13,196,855 | +2,235,761 | 0.17% | 103,904,111 |
| 2011-12-22 | 2011-12-20 | 7.982 | 10,961,094 | +452,003 | 0.14% | 87,494,174 |
| 2011-12-21 | 2011-12-19 | 8.127 | 10,509,091 | -1,103 | 0.14% | 85,411,376 |
| 2011-12-20 | 2011-12-16 | 8.327 | 10,510,194 | +5,512 | 0.14% | 87,517,715 |
| 2011-12-15 | 2011-12-13 | 8.381 | 10,504,682 | -5,217 | 0.14% | 88,043,529 |
| 2011-12-14 | 2011-12-12 | 8.454 | 10,509,899 | -5,513 | 0.14% | 88,849,914 |
| 2011-12-13 | 2011-12-09 | 8.327 | 10,515,412 | +5,513 | 0.14% | 87,561,165 |
| 2011-12-09 | 2011-12-07 | 8.508 | 10,509,899 | -9,922 | 0.14% | 89,421,910 |
| 2011-12-07 | 2011-12-05 | 8.472 | 10,519,821 | -1,103 | 0.14% | 89,124,639 |
| 2011-12-06 | 2011-12-02 | 8.381 | 10,520,924 | -106,937 | 0.14% | 88,179,659 |
| 2011-12-05 | 2011-12-01 | 8.508 | 10,627,861 | +255,767 | 0.14% | 90,425,572 |
| 2011-12-02 | 2011-11-30 | 8.345 | 10,372,094 | -13,229 | 0.14% | 86,555,931 |
| 2011-12-01 | 2011-11-29 | 8.291 | 10,385,323 | -1,102 | 0.14% | 86,101,112 |
| 2011-11-30 | 2011-11-28 | 8.327 | 10,386,425 | +28,663 | 0.14% | 86,487,099 |
| 2011-11-28 | 2011-11-24 | 8.454 | 10,357,762 | -3,307 | 0.14% | 87,563,759 |
| 2011-11-25 | 2011-11-23 | 8.400 | 10,361,069 | +4,410 | 0.14% | 87,027,821 |
| 2011-11-24 | 2011-11-22 | 8.563 | 10,356,659 | +5,512 | 0.14% | 88,681,745 |
| 2011-11-23 | 2011-11-21 | 8.545 | 10,351,147 | -159,855 | 0.14% | 88,446,762 |
| 2011-11-21 | 2011-11-17 | 8.780 | 10,511,002 | -29,766 | 0.14% | 92,291,570 |
| 2011-11-18 | 2011-11-16 | 8.635 | 10,540,768 | -36,381 | 0.14% | 91,023,129 |
| 2011-11-17 | 2011-11-15 | 8.563 | 10,577,149 | +3,308 | 0.14% | 90,569,751 |
| 2011-11-16 | 2011-11-14 | 8.690 | 10,573,841 | +186,313 | 0.14% | 91,884,201 |
| 2011-11-15 | 2011-11-11 | 8.508 | 10,387,528 | +69,746 | 0.14% | 88,380,734 |
| 2011-11-14 | 2011-11-10 | 8.418 | 10,317,782 | +36,381 | 0.13% | 86,851,412 |
| 2011-11-11 | 2011-11-09 | 8.744 | 10,281,401 | -40,791 | 0.13% | 89,902,525 |
| 2011-11-10 | 2011-11-08 | 8.780 | 10,322,192 | +94,810 | 0.13% | 90,633,729 |
| 2011-11-09 | 2011-11-07 | 8.672 | 10,227,382 | +60,635 | 0.13% | 88,688,014 |
| 2011-11-08 | 2011-11-04 | 8.635 | 10,166,747 | +55,122 | 0.13% | 87,793,330 |
| 2011-11-07 | 2011-11-03 | 8.563 | 10,111,625 | +131,191 | 0.13% | 86,583,574 |
| 2011-11-04 | 2011-11-02 | 8.708 | 9,980,434 | -5,512 | 0.13% | 86,908,693 |
| 2011-11-03 | 2011-11-01 | 8.617 | 9,985,946 | -92,605 | 0.13% | 86,050,892 |
| 2011-11-02 | 2011-10-31 | 8.853 | 10,078,551 | -214,977 | 0.13% | 89,225,805 |
| 2011-11-01 | 2011-10-28 | 8.726 | 10,293,528 | +482,871 | 0.13% | 89,821,826 |
| 2011-10-31 | 2011-10-27 | 9.125 | 9,810,657 | -327,426 | 0.13% | 89,523,825 |
| 2011-10-28 | 2011-10-26 | 9.198 | 10,138,083 | -27,562 | 0.13% | 93,247,319 |
| 2011-10-27 | 2011-10-25 | 9.071 | 10,165,645 | -119,064 | 0.13% | 92,209,889 |
| 2011-10-26 | 2011-10-24 | 8.944 | 10,284,709 | -8,158 | 0.13% | 91,983,829 |
| 2011-10-25 | 2011-10-21 | 8.817 | 10,292,867 | +51,815 | 0.13% | 90,749,697 |
| 2011-10-24 | 2011-10-20 | 8.962 | 10,241,052 | -51,815 | 0.13% | 91,779,159 |
| 2011-10-21 | 2011-10-19 | 8.980 | 10,292,867 | +89,298 | 0.13% | 92,430,247 |
| 2011-10-20 | 2011-10-18 | 8.744 | 10,203,569 | -14,332 | 0.13% | 89,221,947 |
| 2011-10-19 | 2011-10-17 | 8.599 | 10,217,901 | +4,410 | 0.13% | 87,864,327 |
| 2011-10-18 | 2011-10-14 | 8.526 | 10,213,491 | -4,410 | 0.13% | 87,085,254 |
| 2011-10-17 | 2011-10-13 | 8.400 | 10,217,901 | +285,534 | 0.13% | 85,825,281 |
| 2011-10-14 | 2011-10-12 | 8.472 | 9,932,367 | +30,869 | 0.13% | 84,147,689 |
| 2011-10-13 | 2011-10-11 | 8.726 | 9,901,498 | +282 | 0.13% | 86,400,953 |
| 2011-10-11 | 2011-10-07 | 8.708 | 9,901,216 | +8,819 | 0.13% | 86,218,870 |
| 2011-10-10 | 2011-10-06 | 8.762 | 9,892,397 | -27,561 | 0.13% | 86,680,463 |
| 2011-10-07 | 2011-10-04 | 8.690 | 9,919,958 | -25,356 | 0.13% | 86,202,111 |
| 2011-10-06 | 2011-10-03 | 8.726 | 9,945,314 | -33,073 | 0.13% | 86,783,294 |
| 2011-10-04 | 2011-09-30 | 8.998 | 9,978,387 | -132,294 | 0.13% | 89,787,230 |
| 2011-10-03 | 2011-09-28 | 8.998 | 10,110,681 | -7,717 | 0.13% | 90,977,634 |
| 2011-09-30 | 2011-09-27 | 9.125 | 10,118,398 | -16,537 | 0.13% | 92,332,012 |
| 2011-09-28 | 2011-09-26 | 9.016 | 10,134,935 | +108,040 | 0.13% | 91,379,738 |
| 2011-09-27 | 2011-09-23 | 8.980 | 10,026,895 | -29,766 | 0.13% | 90,041,811 |
| 2011-09-26 | 2011-09-22 | 8.762 | 10,056,661 | -442,081 | 0.13% | 88,119,799 |
| 2011-09-23 | 2011-09-21 | 9.325 | 10,498,742 | -819,118 | 0.14% | 97,897,801 |
| 2011-09-22 | 2011-09-20 | 9.488 | 11,317,860 | -556,680 | 0.15% | 107,383,749 |
| 2011-09-21 | 2011-09-19 | 9.180 | 11,874,540 | -1,102 | 0.16% | 109,003,355 |
| 2011-09-20 | 2011-09-16 | 9.361 | 11,875,642 | -58,430 | 0.16% | 111,167,888 |
| 2011-09-19 | 2011-09-15 | 9.379 | 11,934,072 | -157,650 | 0.16% | 111,931,352 |
| 2011-09-16 | 2011-09-14 | 9.180 | 12,091,722 | +95,086 | 0.16% | 110,996,996 |
| 2011-09-15 | 2011-09-12 | 8.889 | 11,996,636 | +5,512 | 0.16% | 106,641,959 |
| 2011-09-14 | 2011-09-09 | 9.143 | 11,991,124 | +257,840 | 0.16% | 109,638,475 |
| 2011-09-12 | 2011-09-08 | 9.071 | 11,733,284 | +259,075 | 0.15% | 106,429,529 |
| 2011-09-09 | 2011-09-07 | 9.053 | 11,474,209 | +177,494 | 0.15% | 103,871,369 |
| 2011-09-08 | 2011-09-06 | 9.125 | 11,296,715 | -309,787 | 0.15% | 103,084,344 |
| 2011-09-07 | 2011-09-05 | 8.926 | 11,606,502 | +223,796 | 0.15% | 103,595,051 |
| 2011-09-06 | 2011-09-02 | 9.180 | 11,382,706 | -59,532 | 0.15% | 104,488,523 |
| 2011-09-05 | 2011-09-01 | 9.288 | 11,442,238 | -69,559 | 0.15% | 106,280,476 |
| 2011-09-02 | 2011-08-31 | 9.234 | 11,511,797 | -117,236 | 0.15% | 106,300,048 |
| 2011-09-01 | 2011-08-30 | 9.089 | 11,629,033 | +40,404 | 0.15% | 105,694,864 |
| 2011-08-31 | 2011-08-29 | 8.962 | 11,588,629 | +58,430 | 0.15% | 103,855,993 |
| 2011-08-30 | 2011-08-26 | 8.944 | 11,530,199 | -16,537 | 0.15% | 103,123,175 |
| 2011-08-29 | 2011-08-25 | 9.089 | 11,546,736 | -1,241,354 | 0.15% | 104,946,876 |
| 2011-08-26 | 2011-08-24 | 8.690 | 12,788,090 | -371,525 | 0.17% | 111,125,506 |
| 2011-08-25 | 2011-08-23 | 8.345 | 13,159,615 | +306,480 | 0.17% | 109,818,010 |
| 2011-08-24 | 2011-08-22 | 7.964 | 12,853,135 | -488,383 | 0.17% | 102,363,740 |
| 2011-08-23 | 2011-08-19 | 8.073 | 13,341,518 | +3,307 | 0.17% | 107,705,483 |
| 2011-08-22 | 2011-08-18 | 8.254 | 13,338,211 | -3,307 | 0.17% | 110,098,534 |
| 2011-08-19 | 2011-08-17 | 8.345 | 13,341,518 | -292,149 | 0.17% | 111,336,005 |
| 2011-08-18 | 2011-08-16 | 8.599 | 13,633,667 | -234,821 | 0.18% | 117,236,698 |
| 2011-08-17 | 2011-08-15 | 8.653 | 13,868,488 | +4,410 | 0.18% | 120,010,722 |
| 2011-08-16 | 2011-08-12 | 8.400 | 13,864,078 | -14,332 | 0.18% | 116,451,353 |
| 2011-08-15 | 2011-08-11 | 8.436 | 13,878,410 | +2,509 | 0.18% | 117,075,284 |
| 2011-08-12 | 2011-08-10 | 8.236 | 13,875,901 | -1,103 | 0.18% | 114,285,097 |
| 2011-08-11 | 2011-08-09 | 8.182 | 13,877,004 | -6,614 | 0.18% | 113,538,933 |
| 2011-08-10 | 2011-08-08 | 8.490 | 13,883,618 | -4,410 | 0.18% | 117,874,826 |
| 2011-08-09 | 2011-08-05 | 8.635 | 13,888,028 | -13,229 | 0.18% | 119,927,862 |
| 2011-08-08 | 2011-08-04 | 8.907 | 13,901,257 | -55,123 | 0.18% | 123,824,938 |
| 2011-08-05 | 2011-08-03 | 9.034 | 13,956,380 | -7,717 | 0.18% | 126,088,269 |
| 2011-08-04 | 2011-08-02 | 9.234 | 13,964,097 | -5,512 | 0.18% | 128,944,610 |
| 2011-08-03 | 2011-08-01 | 9.325 | 13,969,609 | +20,946 | 0.18% | 130,262,655 |
| 2011-08-02 | 2011-07-29 | 9.216 | 13,948,663 | -11,024 | 0.18% | 128,549,043 |
| 2011-08-01 | 2011-07-28 | 9.343 | 13,959,687 | -65,044 | 0.18% | 130,423,384 |
| 2011-07-29 | 2011-07-27 | 9.325 | 14,024,731 | +2,205 | 0.18% | 130,776,652 |
| 2011-07-28 | 2011-07-26 | 9.452 | 14,022,526 | -170,880 | 0.18% | 132,536,816 |
| 2011-07-27 | 2011-07-25 | 9.270 | 14,193,406 | -66,146 | 0.19% | 131,577,030 |
| 2011-07-26 | 2011-07-22 | 9.343 | 14,259,552 | -3,308 | 0.19% | 133,224,980 |
| 2011-07-25 | 2011-07-21 | 9.288 | 14,262,860 | +38,586 | 0.19% | 132,479,639 |
| 2011-07-22 | 2011-07-20 | 9.452 | 14,224,274 | -17,639 | 0.19% | 134,443,679 |
| 2011-07-21 | 2011-07-19 | 9.434 | 14,241,913 | -92,606 | 0.19% | 134,352,028 |
| 2011-07-20 | 2011-07-18 | 9.198 | 14,334,519 | +7,717 | 0.19% | 131,844,992 |
| 2011-07-19 | 2011-07-15 | 9.361 | 14,326,802 | -729,323 | 0.19% | 134,113,197 |
| 2011-07-18 | 2011-07-14 | 9.125 | 15,056,125 | +104,732 | 0.20% | 137,389,566 |
| 2011-07-15 | 2011-07-13 | 8.944 | 14,951,393 | -22,049 | 0.20% | 133,721,467 |
| 2011-07-14 | 2011-07-12 | 8.508 | 14,973,442 | +20,990 | 0.20% | 127,399,300 |
| 2011-07-13 | 2011-07-11 | 8.871 | 14,952,452 | +42,995 | 0.20% | 132,645,900 |
| 2011-07-12 | 2011-07-08 | 8.980 | 14,909,457 | -8,819 | 0.19% | 133,887,361 |
| 2011-07-11 | 2011-07-07 | 8.926 | 14,918,276 | +19,844 | 0.20% | 133,154,637 |
| 2011-07-08 | 2011-07-06 | 8.962 | 14,898,432 | +45,200 | 0.19% | 133,518,076 |
| 2011-07-07 | 2011-07-05 | 8.980 | 14,853,232 | +76,069 | 0.19% | 133,382,458 |
| 2011-07-06 | 2011-07-04 | 9.143 | 14,777,163 | -24,662 | 0.19% | 135,112,072 |
| 2011-07-05 | 2011-06-30 | 9.143 | 14,801,825 | -323,017 | 0.19% | 135,337,564 |
| 2011-07-04 | 2011-06-29 | 9.161 | 15,124,842 | -275,611 | 0.20% | 138,565,393 |
| 2011-06-30 | 2011-06-28 | 8.980 | 15,400,453 | -11,025 | 0.20% | 138,296,519 |
| 2011-06-29 | 2011-06-27 | 9.053 | 15,411,478 | -25,356 | 0.20% | 139,513,872 |
| 2011-06-28 | 2011-06-24 | 8.926 | 15,436,834 | +52,918 | 0.20% | 137,783,081 |
| 2011-06-27 | 2011-06-23 | 8.690 | 15,383,916 | -16,537 | 0.20% | 133,682,626 |
| 2011-06-24 | 2011-06-22 | 8.726 | 15,400,453 | -27,561 | 0.20% | 134,385,102 |
| 2011-06-23 | 2011-06-21 | 8.690 | 15,428,014 | -1,103 | 0.20% | 134,065,827 |
| 2011-06-22 | 2011-06-20 | 8.381 | 15,429,117 | -170,879 | 0.20% | 129,316,994 |
| 2011-06-21 | 2011-06-17 | 8.309 | 15,599,996 | +57,327 | 0.20% | 129,617,165 |
| 2011-06-20 | 2011-06-16 | 8.309 | 15,542,669 | -275,611 | 0.20% | 129,140,847 |
| 2011-06-17 | 2011-06-15 | 8.436 | 15,818,280 | -11,025 | 0.21% | 133,439,611 |
| 2011-06-16 | 2011-06-14 | 8.436 | 15,829,305 | +49,610 | 0.21% | 133,532,615 |
| 2011-06-15 | 2011-06-13 | 8.436 | 15,779,695 | +177,600 | 0.21% | 133,114,116 |
| 2011-06-14 | 2011-06-10 | 8.381 | 15,602,095 | -16,537 | 0.20% | 130,766,785 |
| 2011-06-13 | 2011-06-09 | 8.454 | 15,618,632 | -1,102 | 0.20% | 132,038,768 |
| 2011-06-10 | 2011-06-08 | 8.508 | 15,619,734 | -5,512 | 0.20% | 132,898,179 |
| 2011-06-09 | 2011-06-07 | 8.472 | 15,625,246 | -5,513 | 0.20% | 132,378,147 |
| 2011-06-08 | 2011-06-03 | 8.490 | 15,630,759 | -54,019 | 0.20% | 132,708,419 |
| 2011-06-07 | 2011-06-02 | 8.472 | 15,684,778 | -5,513 | 0.21% | 132,882,506 |
| 2011-06-03 | 2011-06-01 | 8.454 | 15,690,291 | -30,923 | 0.21% | 132,644,568 |
| 2011-06-02 | 2011-05-31 | 8.454 | 15,721,214 | -18,742 | 0.21% | 132,905,989 |
| 2011-06-01 | 2011-05-30 | 8.327 | 15,739,956 | -7,717 | 0.21% | 131,065,610 |
| 2011-05-31 | 2011-05-27 | 8.273 | 15,747,673 | -14,332 | 0.21% | 130,272,811 |
| 2011-05-30 | 2011-05-26 | 8.164 | 15,762,005 | -5,512 | 0.21% | 128,675,697 |
| 2011-05-27 | 2011-05-25 | 8.109 | 15,767,517 | +5,512 | 0.21% | 127,862,557 |
| 2011-05-26 | 2011-05-24 | 8.073 | 15,762,005 | +2,205 | 0.21% | 127,245,967 |
| 2011-05-25 | 2011-05-23 | 8.091 | 15,759,800 | +6,615 | 0.21% | 127,514,072 |
| 2011-05-24 | 2011-05-20 | 8.363 | 15,753,185 | -27,561 | 0.21% | 131,747,339 |
| 2011-05-23 | 2011-05-19 | 8.200 | 15,780,746 | -8,820 | 0.21% | 129,401,264 |
| 2011-05-20 | 2011-05-18 | 8.164 | 15,789,566 | -7,717 | 0.21% | 128,900,696 |
| 2011-05-19 | 2011-05-17 | 7.964 | 15,797,283 | -36,381 | 0.21% | 125,811,249 |
| 2011-05-18 | 2011-05-16 | 7.855 | 15,833,664 | +281,124 | 0.21% | 124,377,515 |
| 2011-05-17 | 2011-05-13 | 8.109 | 15,552,540 | +6,615 | 0.20% | 126,119,257 |
| 2011-05-16 | 2011-05-12 | 8.073 | 15,545,925 | +71,659 | 0.20% | 125,501,563 |
| 2011-05-12 | 2011-05-09 | 8.254 | 15,474,266 | -4,410 | 0.20% | 127,730,323 |
| 2011-05-09 | 2011-05-05 | 8.127 | 15,478,676 | +337,348 | 0.20% | 125,801,082 |
| 2011-05-06 | 2011-05-04 | 8.055 | 15,141,328 | +5,513 | 0.20% | 121,960,583 |
| 2011-05-05 | 2011-05-03 | 8.091 | 15,135,815 | +562,247 | 0.20% | 122,465,349 |
| 2011-05-04 | 2011-04-29 | 8.127 | 14,573,568 | +595,321 | 0.19% | 118,444,926 |
| 2011-05-03 | 2011-04-28 | 8.418 | 13,978,247 | +112,450 | 0.18% | 117,663,902 |
| 2011-04-29 | 2011-04-27 | 8.508 | 13,865,797 | +6,614 | 0.18% | 117,975,068 |
| 2011-04-28 | 2011-04-26 | 8.545 | 13,859,183 | +115,757 | 0.18% | 118,421,645 |
| 2011-04-27 | 2011-04-21 | 8.672 | 13,743,426 | +977,870 | 0.18% | 119,177,826 |
| 2011-04-26 | 2011-04-20 | 8.581 | 12,765,556 | +942,592 | 0.17% | 109,540,175 |
| 2011-04-21 | 2011-04-19 | 8.436 | 11,822,964 | +133,396 | 0.15% | 99,735,983 |
| 2011-04-20 | 2011-04-18 | 8.418 | 11,689,568 | +892,981 | 0.15% | 98,398,617 |
| 2011-04-19 | 2011-04-15 | 8.865 | 10,796,587 | +14,332 | 0.14% | 95,710,552 |
| 2011-04-18 | 2011-04-14 | 8.976 | 10,782,255 | +267,823 | 0.14% | 96,778,294 |
| 2011-04-15 | 2011-04-13 | 9.142 | 10,514,432 | +6,498 | 0.14% | 96,122,069 |
| 2011-04-14 | 2011-04-12 | 9.087 | 10,507,934 | +38,985 | 0.14% | 95,480,467 |
| 2011-04-13 | 2011-04-11 | 9.585 | 10,468,949 | -58,478 | 0.14% | 100,346,571 |
| 2011-04-12 | 2011-04-08 | 9.327 | 10,527,427 | -83,547 | 0.14% | 98,185,128 |
| 2011-04-11 | 2011-04-07 | 9.216 | 10,610,974 | -21,659 | 0.14% | 97,788,524 |
| 2011-04-08 | 2011-04-06 | 9.216 | 10,632,633 | -30,322 | 0.14% | 97,988,129 |
| 2011-04-07 | 2011-04-04 | 9.179 | 10,662,955 | -28,910 | 0.14% | 97,873,712 |
| 2011-04-06 | 2011-04-01 | 9.050 | 10,691,865 | -69,308 | 0.14% | 96,756,832 |
| 2011-04-04 | 2011-03-31 | 8.773 | 10,761,173 | -116,143 | 0.14% | 94,402,896 |
| 2011-04-01 | 2011-03-30 | 8.680 | 10,877,316 | -42,234 | 0.14% | 94,417,326 |
| 2011-03-31 | 2011-03-29 | 8.569 | 10,919,550 | -81,219 | 0.15% | 93,573,919 |
| 2011-03-30 | 2011-03-28 | 8.477 | 11,000,769 | +5,414 | 0.15% | 93,254,076 |
| 2011-03-29 | 2011-03-25 | 8.551 | 10,995,355 | -14,078 | 0.15% | 94,020,453 |
| 2011-03-28 | 2011-03-24 | 8.551 | 11,009,433 | -32,488 | 0.15% | 94,140,833 |
| 2011-03-25 | 2011-03-23 | 8.514 | 11,041,921 | -24,907 | 0.15% | 94,010,780 |
| 2011-03-24 | 2011-03-22 | 8.292 | 11,066,828 | -2,166 | 0.15% | 91,770,183 |
| 2011-03-23 | 2011-03-21 | 8.108 | 11,068,994 | +21,659 | 0.15% | 89,743,865 |
| 2011-03-22 | 2011-03-18 | 8.071 | 11,047,335 | -11,912 | 0.15% | 89,160,204 |
| 2011-03-21 | 2011-03-17 | 8.182 | 11,059,247 | -376,858 | 0.15% | 90,481,831 |
| 2011-03-18 | 2011-03-16 | 8.329 | 11,436,105 | +186,263 | 0.15% | 95,254,778 |
| 2011-03-17 | 2011-03-15 | 8.292 | 11,249,842 | +3,249 | 0.15% | 93,287,802 |
| 2011-03-16 | 2011-03-14 | 8.514 | 11,246,593 | +93,131 | 0.15% | 95,753,355 |
| 2011-03-15 | 2011-03-11 | 8.385 | 11,153,462 | -2,166 | 0.15% | 93,518,523 |
| 2011-03-14 | 2011-03-10 | 8.422 | 11,155,628 | -19,492 | 0.15% | 93,948,740 |
| 2011-03-11 | 2011-03-09 | 8.496 | 11,175,120 | +8,663 | 0.15% | 94,938,447 |
| 2011-03-10 | 2011-03-08 | 8.680 | 11,166,457 | -5,414 | 0.15% | 96,927,129 |
| 2011-03-09 | 2011-03-07 | 8.588 | 11,171,871 | -2,166 | 0.15% | 95,942,484 |
| 2011-03-07 | 2011-03-03 | 8.588 | 11,174,037 | -49,815 | 0.15% | 95,961,086 |
| 2011-03-04 | 2011-03-02 | 8.496 | 11,223,852 | -11,912 | 0.15% | 95,352,450 |
| 2011-03-03 | 2011-03-01 | 8.532 | 11,235,764 | -36,819 | 0.15% | 95,868,665 |
| 2011-03-02 | 2011-02-28 | 8.459 | 11,272,583 | +179,765 | 0.15% | 95,350,070 |
| 2011-03-01 | 2011-02-25 | 8.274 | 11,092,818 | +205,756 | 0.15% | 91,780,833 |
| 2011-02-28 | 2011-02-24 | 8.034 | 10,887,062 | +2,165 | 0.14% | 87,464,546 |
| 2011-02-25 | 2011-02-23 | 8.089 | 10,884,897 | -92,048 | 0.14% | 88,050,237 |
| 2011-02-24 | 2011-02-22 | 8.126 | 10,976,945 | -276,146 | 0.15% | 89,200,289 |
| 2011-02-23 | 2011-02-21 | 8.329 | 11,253,091 | -2,165 | 0.15% | 93,730,399 |
| 2011-02-22 | 2011-02-18 | 8.477 | 11,255,256 | -46,566 | 0.15% | 95,411,376 |
| 2011-02-21 | 2011-02-17 | 8.311 | 11,301,822 | -43,317 | 0.15% | 93,927,567 |
| 2011-02-18 | 2011-02-16 | 8.071 | 11,345,139 | +14,078 | 0.15% | 91,563,704 |
| 2011-02-17 | 2011-02-15 | 8.015 | 11,331,061 | +27,073 | 0.15% | 90,822,280 |
| 2011-02-16 | 2011-02-14 | 8.237 | 11,303,988 | +110,458 | 0.15% | 93,110,496 |
| 2011-02-15 | 2011-02-11 | 8.200 | 11,193,530 | -184,097 | 0.15% | 91,787,202 |
| 2011-02-14 | 2011-02-10 | 8.089 | 11,377,627 | -30,322 | 0.15% | 92,036,034 |
| 2011-02-11 | 2011-02-09 | 8.218 | 11,407,949 | -218,750 | 0.15% | 93,756,131 |
| 2011-02-09 | 2011-02-07 | 8.145 | 11,626,699 | +34,653 | 0.15% | 94,695,014 |
| 2011-02-08 | 2011-02-02 | 8.348 | 11,592,046 | -59,561 | 0.15% | 96,767,746 |
| 2011-02-07 | 2011-01-31 | 8.569 | 11,651,607 | -12,995 | 0.16% | 99,847,203 |
| 2011-02-01 | 2011-01-28 | 8.680 | 11,664,602 | -11,912 | 0.16% | 101,251,130 |
| 2011-01-31 | 2011-01-27 | 8.680 | 11,676,514 | +6,498 | 0.16% | 101,354,528 |
| 2011-01-28 | 2011-01-26 | 8.311 | 11,670,016 | +139,697 | 0.16% | 96,987,566 |
| 2011-01-27 | 2011-01-25 | 8.255 | 11,530,319 | -68,224 | 0.15% | 95,187,724 |
| 2011-01-26 | 2011-01-24 | 8.348 | 11,598,543 | -6,498 | 0.15% | 96,821,982 |
| 2011-01-25 | 2011-01-21 | 8.422 | 11,605,041 | +275,279 | 0.15% | 97,733,537 |
| 2011-01-24 | 2011-01-20 | 8.385 | 11,329,762 | +21,659 | 0.15% | 94,996,747 |
| 2011-01-21 | 2011-01-19 | 8.662 | 11,308,103 | -173,268 | 0.15% | 97,947,802 |
| 2011-01-20 | 2011-01-18 | 8.292 | 11,481,371 | -100,712 | 0.15% | 95,207,725 |
| 2011-01-19 | 2011-01-17 | 7.923 | 11,582,083 | -14,078 | 0.15% | 91,764,787 |
| 2011-01-18 | 2011-01-14 | 7.960 | 11,596,161 | -507,891 | 0.15% | 92,304,655 |
| 2011-01-17 | 2011-01-13 | 8.108 | 12,104,052 | -21,659 | 0.16% | 98,135,784 |
| 2011-01-14 | 2011-01-12 | 8.348 | 12,125,711 | -68,224 | 0.16% | 101,222,659 |
| 2011-01-13 | 2011-01-11 | 7.960 | 12,193,935 | -196,442 | 0.16% | 97,062,895 |
| 2011-01-12 | 2011-01-10 | 7.646 | 12,390,377 | -2,166 | 0.16% | 94,736,417 |
| 2011-01-11 | 2011-01-07 | 7.609 | 12,392,543 | -2,166 | 0.16% | 94,295,235 |
| 2011-01-10 | 2011-01-06 | 7.701 | 12,394,709 | -80,136 | 0.16% | 95,456,275 |
| 2011-01-07 | 2011-01-05 | 7.535 | 12,474,845 | -5,415 | 0.17% | 93,999,905 |
| 2011-01-06 | 2011-01-04 | 7.591 | 12,480,260 | -144,029 | 0.17% | 94,732,184 |
| 2011-01-05 | 2011-01-03 | 7.609 | 12,624,289 | -37,902 | 0.17% | 96,058,597 |
| 2011-01-04 | 2010-12-31 | 7.517 | 12,662,191 | -14,078 | 0.17% | 95,177,735 |
| 2011-01-03 | 2010-12-29 | 7.314 | 12,676,269 | -10,829 | 0.17% | 92,708,323 |
| 2010-12-30 | 2010-12-28 | 7.332 | 12,687,098 | -59,561 | 0.17% | 93,021,834 |
| 2010-12-29 | 2010-12-24 | 7.369 | 12,746,659 | -16,244 | 0.17% | 93,929,359 |
| 2010-12-28 | 2010-12-22 | 7.332 | 12,762,903 | -10,829 | 0.17% | 93,577,636 |
| 2010-12-23 | 2010-12-21 | 7.314 | 12,773,732 | -5,415 | 0.17% | 93,421,122 |
| 2010-12-22 | 2010-12-20 | 7.221 | 12,779,147 | -272,897 | 0.17% | 92,280,666 |
| 2010-12-21 | 2010-12-17 | 7.166 | 13,052,044 | +15,099 | 0.17% | 93,528,151 |
| 2010-12-20 | 2010-12-16 | 7.277 | 13,036,945 | -3,249 | 0.17% | 94,864,593 |
| 2010-12-16 | 2010-12-14 | 7.387 | 13,040,194 | -120,204 | 0.17% | 96,333,234 |
| 2010-12-15 | 2010-12-13 | 7.277 | 13,160,398 | -5,415 | 0.18% | 95,762,911 |
| 2010-12-14 | 2010-12-10 | 7.240 | 13,165,813 | -22,741 | 0.18% | 95,316,008 |
| 2010-12-13 | 2010-12-09 | 7.277 | 13,188,554 | +9,746 | 0.18% | 95,967,791 |
| 2010-12-10 | 2010-12-08 | 7.240 | 13,178,808 | -411,511 | 0.18% | 95,410,087 |
| 2010-12-09 | 2010-12-07 | 7.314 | 13,590,319 | -16,244 | 0.18% | 99,393,259 |
| 2010-12-07 | 2010-12-03 | 7.295 | 13,606,563 | +2,166 | 0.18% | 99,260,767 |
| 2010-12-06 | 2010-12-02 | 7.350 | 13,604,397 | -21,659 | 0.18% | 99,998,725 |
| 2010-12-03 | 2010-12-01 | 7.295 | 13,626,056 | -1,082 | 0.18% | 99,402,970 |
| 2010-12-02 | 2010-11-30 | 7.221 | 13,627,138 | +40,068 | 0.18% | 98,404,171 |
| 2010-11-30 | 2010-11-26 | 7.369 | 13,587,070 | -5,415 | 0.18% | 100,122,297 |
| 2010-11-29 | 2010-11-25 | 7.387 | 13,592,485 | +4,332 | 0.18% | 100,413,233 |
| 2010-11-26 | 2010-11-24 | 7.406 | 13,588,153 | -50,898 | 0.18% | 100,632,183 |
| 2010-11-25 | 2010-11-23 | 7.332 | 13,639,051 | -8,663 | 0.18% | 100,001,555 |
| 2010-11-24 | 2010-11-22 | 7.443 | 13,647,714 | +108,292 | 0.18% | 101,577,391 |
| 2010-11-23 | 2010-11-19 | 7.369 | 13,539,422 | -35,779 | 0.18% | 99,771,181 |
| 2010-11-22 | 2010-11-18 | 7.332 | 13,575,201 | -2,166 | 0.18% | 99,533,407 |
| 2010-11-19 | 2010-11-17 | 7.221 | 13,577,367 | +32,487 | 0.18% | 98,044,765 |
| 2010-11-18 | 2010-11-16 | 7.406 | 13,544,880 | -225,248 | 0.18% | 100,311,709 |
| 2010-11-17 | 2010-11-15 | 7.314 | 13,770,128 | +34,654 | 0.18% | 100,708,298 |
| 2010-11-16 | 2010-11-12 | 7.350 | 13,735,474 | +48,731 | 0.18% | 100,962,203 |
| 2010-11-15 | 2010-11-11 | 7.535 | 13,686,743 | -108,292 | 0.18% | 103,131,746 |
| 2010-11-12 | 2010-11-10 | 7.498 | 13,795,035 | +7,580 | 0.18% | 103,438,195 |
| 2010-11-11 | 2010-11-09 | 7.554 | 13,787,455 | +30,322 | 0.18% | 104,145,261 |
| 2010-11-10 | 2010-11-08 | 7.591 | 13,757,133 | +1,083 | 0.18% | 104,424,367 |
| 2010-11-09 | 2010-11-05 | 7.591 | 13,756,050 | +100,940 | 0.18% | 104,416,147 |
| 2010-11-08 | 2010-11-04 | 7.517 | 13,655,110 | -3,249 | 0.18% | 102,641,197 |
| 2010-11-05 | 2010-11-03 | 7.387 | 13,658,359 | -9,746 | 0.18% | 100,899,871 |
| 2010-11-04 | 2010-11-02 | 7.332 | 13,668,105 | -54,147 | 0.18% | 100,214,579 |
| 2010-11-03 | 2010-11-01 | 7.387 | 13,722,252 | +14,078 | 0.18% | 101,371,874 |
| 2010-11-02 | 2010-10-29 | 7.406 | 13,708,174 | -66,058 | 0.18% | 101,521,044 |
| 2010-11-01 | 2010-10-28 | 7.664 | 13,774,232 | -203,590 | 0.18% | 105,571,717 |
| 2010-10-29 | 2010-10-27 | 7.646 | 13,977,822 | -33,570 | 0.19% | 106,873,970 |
| 2010-10-28 | 2010-10-26 | 7.757 | 14,011,392 | -270,731 | 0.19% | 108,683,263 |
| 2010-10-27 | 2010-10-25 | 7.720 | 14,282,123 | -18,410 | 0.19% | 110,255,724 |
| 2010-10-26 | 2010-10-22 | 7.683 | 14,300,533 | -5,415 | 0.19% | 109,869,627 |
| 2010-10-25 | 2010-10-21 | 7.886 | 14,305,948 | -50,897 | 0.19% | 112,817,536 |
| 2010-10-22 | 2010-10-20 | 7.646 | 14,356,845 | +2,166 | 0.19% | 109,771,967 |
| 2010-10-21 | 2010-10-19 | 7.775 | 14,354,679 | -46,566 | 0.19% | 111,611,174 |
| 2010-10-20 | 2010-10-18 | 7.683 | 14,401,245 | +42,234 | 0.19% | 110,643,388 |
| 2010-10-19 | 2010-10-15 | 7.794 | 14,359,011 | -8,663 | 0.19% | 111,910,046 |
| 2010-10-18 | 2010-10-14 | 7.868 | 14,367,674 | +5,414 | 0.19% | 113,038,962 |
| 2010-10-15 | 2010-10-13 | 7.849 | 14,362,260 | +16,244 | 0.19% | 112,731,117 |
| 2010-10-14 | 2010-10-12 | 7.812 | 14,346,016 | +2,166 | 0.19% | 112,073,716 |
| 2010-10-13 | 2010-10-11 | 7.868 | 14,343,850 | -94,214 | 0.19% | 112,851,524 |
| 2010-10-12 | 2010-10-08 | 7.868 | 14,438,064 | -145,112 | 0.19% | 113,592,761 |
| 2010-10-11 | 2010-10-07 | 7.923 | 14,583,176 | -54,146 | 0.19% | 115,542,432 |
| 2010-10-08 | 2010-10-06 | 7.923 | 14,637,322 | -8,664 | 0.19% | 115,971,430 |
| 2010-10-07 | 2010-10-05 | 7.960 | 14,645,986 | -3,248 | 0.19% | 116,581,055 |
| 2010-10-06 | 2010-10-04 | 8.034 | 14,649,234 | +22,308 | 0.19% | 117,689,107 |
| 2010-10-05 | 2010-09-30 | 7.868 | 14,626,926 | -180,794 | 0.19% | 115,078,650 |
| 2010-10-04 | 2010-09-29 | 7.997 | 14,807,720 | -18,410 | 0.20% | 118,415,400 |
| 2010-09-30 | 2010-09-28 | 7.868 | 14,826,130 | +7,580 | 0.20% | 116,645,905 |
| 2010-09-29 | 2010-09-27 | 8.052 | 14,818,550 | -203,589 | 0.20% | 119,323,036 |
| 2010-09-28 | 2010-09-24 | 7.738 | 15,022,139 | +35,736 | 0.20% | 116,245,967 |
| 2010-09-27 | 2010-09-22 | 7.627 | 14,986,403 | -211,170 | 0.20% | 114,308,770 |
| 2010-09-24 | 2010-09-21 | 7.627 | 15,197,573 | +49,511 | 0.20% | 115,919,469 |
| 2010-09-22 | 2010-09-20 | 7.905 | 15,148,062 | -79,053 | 0.20% | 119,738,259 |
| 2010-09-21 | 2010-09-17 | 7.905 | 15,227,115 | -207,921 | 0.20% | 120,363,135 |
| 2010-09-20 | 2010-09-16 | 7.720 | 15,435,036 | -3,249 | 0.21% | 119,156,029 |
| 2010-09-17 | 2010-09-15 | 7.757 | 15,438,285 | +31,405 | 0.21% | 119,751,356 |
| 2010-09-16 | 2010-09-14 | 7.720 | 15,406,880 | -144,029 | 0.21% | 118,938,670 |
| 2010-09-15 | 2010-09-13 | 7.775 | 15,550,909 | -281,849 | 0.21% | 120,912,157 |
| 2010-09-14 | 2010-09-10 | 7.535 | 15,832,758 | -86,634 | 0.21% | 119,302,304 |
| 2010-09-13 | 2010-09-09 | 7.424 | 15,919,392 | -56,312 | 0.21% | 118,191,059 |
| 2010-09-10 | 2010-09-08 | 7.387 | 15,975,704 | -73,639 | 0.21% | 118,019,044 |
| 2010-09-09 | 2010-09-07 | 7.517 | 16,049,343 | -148,360 | 0.21% | 120,637,898 |
| 2010-09-08 | 2010-09-06 | 7.443 | 16,197,703 | -105,415 | 0.22% | 120,556,484 |
| 2010-09-07 | 2010-09-03 | 7.424 | 16,303,118 | -362,779 | 0.22% | 121,039,973 |
| 2010-09-06 | 2010-09-02 | 7.332 | 16,665,897 | -283,726 | 0.22% | 122,194,398 |
| 2010-09-03 | 2010-09-01 | 7.184 | 16,949,623 | -1,226,953 | 0.23% | 121,770,402 |
| 2010-09-02 | 2010-08-31 | 6.944 | 18,176,576 | -33,571 | 0.24% | 126,221,116 |
| 2010-09-01 | 2010-08-30 | 6.963 | 18,210,147 | -257,465 | 0.24% | 126,790,553 |
| 2010-08-31 | 2010-08-27 | 6.907 | 18,467,612 | -14,078 | 0.25% | 127,559,979 |
| 2010-08-30 | 2010-08-26 | 7.000 | 18,481,690 | -6,497 | 0.25% | 129,363,866 |
| 2010-08-27 | 2010-08-25 | 6.889 | 18,488,187 | -6,498 | 0.25% | 127,360,646 |
| 2010-08-26 | 2010-08-24 | 6.963 | 18,494,685 | +438,584 | 0.25% | 128,771,687 |
| 2010-08-25 | 2010-08-23 | 6.944 | 18,056,101 | +9,746 | 0.24% | 125,384,518 |
| 2010-08-24 | 2010-08-20 | 7.055 | 18,046,355 | -89,882 | 0.24% | 127,316,577 |
| 2010-08-23 | 2010-08-19 | 7.129 | 18,136,237 | -21,659 | 0.24% | 129,290,490 |
| 2010-08-20 | 2010-08-18 | 7.037 | 18,157,896 | -27,073 | 0.24% | 127,768,147 |
| 2010-08-19 | 2010-08-17 | 7.037 | 18,184,969 | +7,581 | 0.24% | 127,958,646 |
| 2010-08-18 | 2010-08-16 | 7.000 | 18,177,388 | +73,639 | 0.24% | 127,233,883 |
| 2010-08-17 | 2010-08-13 | 6.926 | 18,103,749 | +27,073 | 0.24% | 125,381,044 |
| 2010-08-16 | 2010-08-12 | 6.944 | 18,076,676 | +16,243 | 0.24% | 125,527,394 |
| 2010-08-13 | 2010-08-11 | 6.981 | 18,060,433 | +611,852 | 0.24% | 126,081,699 |
| 2010-08-12 | 2010-08-10 | 7.055 | 17,448,581 | +48,732 | 0.23% | 123,099,297 |
| 2010-08-11 | 2010-08-09 | 7.240 | 17,399,849 | -40,956 | 0.23% | 125,968,988 |
| 2010-08-10 | 2010-08-06 | 7.203 | 17,440,805 | -66,059 | 0.23% | 125,621,284 |
| 2010-08-09 | 2010-08-05 | 7.221 | 17,506,864 | -21,658 | 0.23% | 126,420,415 |
| 2010-08-06 | 2010-08-04 | 7.277 | 17,528,522 | +27,073 | 0.23% | 127,547,989 |
| 2010-08-05 | 2010-08-03 | 7.184 | 17,501,449 | -161,356 | 0.23% | 125,734,860 |
| 2010-08-04 | 2010-08-02 | 7.295 | 17,662,805 | -311,518 | 0.24% | 128,851,318 |
| 2010-08-03 | 2010-07-30 | 7.184 | 17,974,323 | -67,141 | 0.24% | 129,132,107 |
| 2010-08-02 | 2010-07-29 | 7.055 | 18,041,464 | +16,244 | 0.24% | 127,282,071 |
| 2010-07-30 | 2010-07-28 | 7.129 | 18,025,220 | -19,493 | 0.24% | 128,499,067 |
| 2010-07-29 | 2010-07-27 | 7.147 | 18,044,713 | -232,828 | 0.24% | 128,971,289 |
| 2010-07-28 | 2010-07-26 | 7.073 | 18,277,541 | -74,825 | 0.24% | 129,285,148 |
| 2010-07-27 | 2010-07-23 | 7.092 | 18,352,366 | -229,580 | 0.24% | 130,153,359 |
| 2010-07-26 | 2010-07-22 | 7.018 | 18,581,946 | -7,580 | 0.25% | 130,408,796 |
| 2010-07-23 | 2010-07-21 | 7.000 | 18,589,526 | -105,044 | 0.25% | 130,118,672 |
| 2010-07-22 | 2010-07-20 | 6.833 | 18,694,570 | +5,415 | 0.25% | 127,746,585 |
| 2010-07-21 | 2010-07-19 | 6.741 | 18,689,155 | +32,487 | 0.25% | 125,983,777 |
| 2010-07-20 | 2010-07-16 | 6.815 | 18,656,668 | +32,488 | 0.25% | 127,143,026 |
| 2010-07-19 | 2010-07-15 | 6.833 | 18,624,180 | +196,009 | 0.25% | 127,265,585 |
| 2010-07-16 | 2010-07-14 | 7.037 | 18,428,171 | -20,954 | 0.25% | 129,669,938 |
| 2010-07-15 | 2010-07-13 | 7.037 | 18,449,125 | -9,747 | 0.25% | 129,817,381 |
| 2010-07-14 | 2010-07-12 | 7.110 | 18,458,872 | -118,038 | 0.25% | 131,249,598 |
| 2010-07-13 | 2010-07-09 | 7.092 | 18,576,910 | -37,903 | 0.25% | 131,745,805 |
| 2010-07-12 | 2010-07-08 | 7.000 | 18,614,813 | -5,414 | 0.25% | 130,295,670 |
| 2010-07-09 | 2010-07-07 | 7.073 | 18,620,227 | -32,488 | 0.25% | 131,709,117 |
| 2010-07-08 | 2010-07-06 | 7.166 | 18,652,715 | -114,790 | 0.25% | 133,661,360 |
| 2010-07-07 | 2010-07-05 | 6.852 | 18,767,505 | -5,415 | 0.25% | 128,591,584 |
| 2010-07-06 | 2010-07-02 | 6.759 | 18,772,920 | +12,996 | 0.25% | 126,895,146 |
| 2010-07-05 | 2010-06-30 | 6.944 | 18,759,924 | -54,147 | 0.25% | 130,271,980 |
| 2010-07-02 | 2010-06-29 | 6.833 | 18,814,071 | +85,551 | 0.25% | 128,563,177 |
| 2010-06-30 | 2010-06-28 | 7.055 | 18,728,520 | -43,317 | 0.25% | 132,129,234 |
| 2010-06-29 | 2010-06-25 | 6.889 | 18,771,837 | +54,147 | 0.25% | 129,314,642 |
| 2010-06-28 | 2010-06-24 | 6.926 | 18,717,690 | -2,166 | 0.25% | 129,633,012 |
| 2010-06-25 | 2010-06-23 | 7.110 | 18,719,856 | -3,249 | 0.25% | 133,105,294 |
| 2010-06-24 | 2010-06-22 | 7.055 | 18,723,105 | +89,883 | 0.25% | 132,091,031 |
| 2010-06-23 | 2010-06-21 | 7.295 | 18,633,222 | -419,092 | 0.25% | 135,930,573 |
| 2010-06-22 | 2010-06-18 | 7.037 | 19,052,314 | -87,717 | 0.25% | 134,061,724 |
| 2010-06-21 | 2010-06-17 | 7.092 | 19,140,031 | -62,809 | 0.25% | 135,739,410 |
| 2010-06-18 | 2010-06-15 | 7.110 | 19,202,840 | +5,414 | 0.26% | 136,539,494 |
| 2010-06-17 | 2010-06-14 | 6.944 | 19,197,426 | -362,779 | 0.26% | 133,310,065 |
| 2010-06-15 | 2010-06-11 | 6.815 | 19,560,205 | -133,200 | 0.26% | 133,300,526 |
| 2010-06-14 | 2010-06-10 | 6.649 | 19,693,405 | -99,629 | 0.26% | 130,934,896 |
| 2010-06-11 | 2010-06-09 | 6.482 | 19,793,034 | +196,835 | 0.26% | 128,307,364 |
| 2010-06-10 | 2010-06-08 | 6.464 | 19,596,199 | +10,829 | 0.26% | 126,669,478 |
| 2010-06-08 | 2010-06-04 | 6.575 | 19,585,370 | +30,322 | 0.26% | 128,769,756 |
| 2010-06-07 | 2010-06-03 | 6.630 | 19,555,048 | -32,488 | 0.26% | 129,653,854 |
| 2010-06-04 | 2010-06-02 | 6.446 | 19,587,536 | +5,415 | 0.26% | 126,251,728 |
| 2010-06-03 | 2010-06-01 | 6.482 | 19,582,121 | -15,161 | 0.26% | 126,940,131 |
| 2010-06-02 | 2010-05-31 | 6.630 | 19,597,282 | -10,830 | 0.26% | 129,933,873 |
| 2010-06-01 | 2010-05-28 | 6.667 | 19,608,112 | -89,882 | 0.26% | 130,729,944 |
| 2010-05-31 | 2010-05-27 | 6.538 | 19,697,994 | -75,805 | 0.26% | 128,782,650 |
| 2010-05-28 | 2010-05-26 | 6.446 | 19,773,799 | -175,434 | 0.26% | 127,452,288 |
| 2010-05-27 | 2010-05-25 | 6.168 | 19,949,233 | +162,439 | 0.27% | 123,056,558 |
| 2010-05-26 | 2010-05-24 | 6.409 | 19,786,794 | -77,970 | 0.26% | 126,805,182 |
| 2010-05-25 | 2010-05-20 | 6.242 | 19,864,764 | +3,248 | 0.26% | 124,003,004 |
| 2010-05-24 | 2010-05-19 | 6.298 | 19,861,516 | +223,083 | 0.26% | 125,083,167 |
| 2010-05-20 | 2010-05-18 | 6.501 | 19,638,433 | -157,024 | 0.26% | 127,667,863 |
| 2010-05-19 | 2010-05-17 | 6.372 | 19,795,457 | +272,896 | 0.26% | 126,129,514 |
| 2010-05-18 | 2010-05-14 | 6.538 | 19,522,561 | +2,166 | 0.26% | 127,635,694 |
| 2010-05-17 | 2010-05-13 | 6.667 | 19,520,395 | -150,959 | 0.26% | 130,145,123 |
| 2010-05-14 | 2010-05-12 | 6.519 | 19,671,354 | +5,414 | 0.26% | 128,245,181 |
| 2010-05-13 | 2010-05-11 | 6.593 | 19,665,940 | +7,581 | 0.26% | 129,662,688 |
| 2010-05-12 | 2010-05-10 | 6.686 | 19,658,359 | -139,724 | 0.26% | 131,428,008 |
| 2010-05-11 | 2010-05-07 | 6.279 | 19,798,083 | +40,068 | 0.26% | 124,318,039 |
| 2010-05-10 | 2010-05-06 | 6.353 | 19,758,015 | +61,726 | 0.26% | 125,526,046 |
| 2010-05-07 | 2010-05-05 | 6.390 | 19,696,289 | +297,804 | 0.26% | 125,861,413 |
| 2010-05-06 | 2010-05-04 | 6.612 | 19,398,485 | +16,244 | 0.26% | 128,257,549 |
| 2010-05-04 | 2010-04-30 | 6.686 | 19,382,241 | -304,301 | 0.26% | 129,581,993 |
| 2010-05-03 | 2010-04-29 | 6.390 | 19,686,542 | +586,944 | 0.26% | 125,799,128 |
| 2010-04-30 | 2010-04-28 | 6.741 | 19,099,598 | +236,078 | 0.25% | 128,750,577 |
| 2010-04-29 | 2010-04-27 | 6.944 | 18,863,520 | +9,746 | 0.25% | 130,991,368 |
| 2010-04-28 | 2010-04-26 | 7.073 | 18,853,774 | +10,829 | 0.25% | 133,361,099 |
| 2010-04-27 | 2010-04-23 | 6.944 | 18,842,945 | +7,581 | 0.25% | 130,848,491 |
| 2010-04-26 | 2010-04-22 | 7.055 | 18,835,364 | +106,126 | 0.25% | 132,883,016 |
| 2010-04-23 | 2010-04-21 | 7.474 | 18,729,238 | -291,360 | 0.25% | 139,981,573 |
| 2010-04-22 | 2010-04-20 | 7.380 | 19,020,598 | +399,793 | 0.25% | 140,364,246 |
| 2010-04-21 | 2010-04-19 | 7.096 | 18,620,805 | +10,597 | 0.25% | 132,142,303 |
| 2010-04-20 | 2010-04-16 | 7.153 | 18,610,208 | +165,309 | 0.25% | 133,120,828 |
| 2010-04-19 | 2010-04-15 | 7.587 | 18,444,899 | -33,772 | 0.25% | 139,945,168 |
| 2010-04-16 | 2010-04-14 | 7.549 | 18,478,671 | -65,700 | 0.25% | 139,503,884 |
| 2010-04-15 | 2010-04-13 | 7.493 | 18,544,371 | -34,625 | 0.25% | 138,949,884 |
| 2010-04-14 | 2010-04-12 | 7.549 | 18,578,996 | -223,592 | 0.25% | 140,261,283 |
| 2010-04-13 | 2010-04-09 | 7.512 | 18,802,588 | -250,296 | 0.26% | 141,239,534 |
| 2010-04-12 | 2010-04-08 | 7.304 | 19,052,884 | -5,299 | 0.26% | 139,164,115 |
| 2010-04-09 | 2010-04-07 | 7.455 | 19,058,183 | -60,401 | 0.26% | 142,080,397 |
| 2010-04-08 | 2010-04-01 | 7.361 | 19,118,584 | -46,626 | 0.26% | 140,726,506 |
| 2010-04-07 | 2010-03-31 | 7.229 | 19,165,210 | -23,313 | 0.26% | 138,537,686 |
| 2010-04-01 | 2010-03-30 | 7.342 | 19,188,523 | -192,862 | 0.26% | 140,879,150 |
| 2010-03-31 | 2010-03-29 | 7.172 | 19,381,385 | -312,605 | 0.26% | 139,002,938 |
| 2010-03-30 | 2010-03-26 | 7.134 | 19,693,990 | -90,073 | 0.27% | 140,501,541 |
| 2010-03-29 | 2010-03-25 | 7.021 | 19,784,063 | -105,968 | 0.27% | 138,903,759 |
| 2010-03-26 | 2010-03-24 | 7.115 | 19,890,031 | -158,952 | 0.27% | 141,524,746 |
| 2010-03-25 | 2010-03-23 | 7.059 | 20,048,983 | -494,870 | 0.27% | 141,520,555 |
| 2010-03-24 | 2010-03-22 | 6.719 | 20,543,853 | -16,955 | 0.28% | 138,034,444 |
| 2010-03-23 | 2010-03-19 | 6.719 | 20,560,808 | -61,461 | 0.28% | 138,148,365 |
| 2010-03-22 | 2010-03-18 | 6.662 | 20,622,269 | -10,597 | 0.28% | 137,393,671 |
| 2010-03-19 | 2010-03-17 | 6.700 | 20,632,866 | +12,875 | 0.28% | 138,243,107 |
| 2010-03-18 | 2010-03-16 | 6.549 | 20,619,991 | -16,955 | 0.28% | 135,043,449 |
| 2010-03-17 | 2010-03-15 | 6.568 | 20,636,946 | +75,238 | 0.28% | 135,543,984 |
| 2010-03-16 | 2010-03-12 | 6.681 | 20,561,708 | -28,612 | 0.28% | 137,378,264 |
| 2010-03-15 | 2010-03-11 | 6.606 | 20,590,320 | -5,298 | 0.28% | 136,014,971 |
| 2010-03-12 | 2010-03-10 | 6.625 | 20,595,618 | +12,716 | 0.28% | 136,438,683 |
| 2010-03-11 | 2010-03-09 | 6.719 | 20,582,902 | -29,671 | 0.28% | 138,296,815 |
| 2010-03-10 | 2010-03-08 | 6.776 | 20,612,573 | -186,504 | 0.28% | 139,663,277 |
| 2010-03-09 | 2010-03-05 | 6.644 | 20,799,077 | -11,656 | 0.28% | 138,179,081 |
| 2010-03-08 | 2010-03-04 | 6.530 | 20,810,733 | -111,266 | 0.28% | 135,899,873 |
| 2010-03-05 | 2010-03-03 | 6.681 | 20,921,999 | -36,029 | 0.28% | 139,785,464 |
| 2010-03-04 | 2010-03-02 | 6.644 | 20,958,028 | -149,415 | 0.29% | 139,235,075 |
| 2010-03-03 | 2010-03-01 | 6.644 | 21,107,443 | -467,319 | 0.29% | 140,227,717 |
| 2010-03-02 | 2010-02-26 | 6.436 | 21,574,762 | -23,313 | 0.29% | 138,853,223 |
| 2010-03-01 | 2010-02-25 | 6.228 | 21,598,075 | +27,552 | 0.29% | 134,519,288 |
| 2010-02-26 | 2010-02-24 | 6.266 | 21,570,523 | +24,373 | 0.29% | 135,161,914 |
| 2010-02-25 | 2010-02-23 | 6.360 | 21,546,150 | -40,268 | 0.29% | 137,042,462 |
| 2010-02-24 | 2010-02-22 | 6.266 | 21,586,418 | +7,417 | 0.29% | 135,261,513 |
| 2010-02-23 | 2010-02-19 | 6.096 | 21,579,001 | +15,896 | 0.29% | 131,549,570 |
| 2010-02-22 | 2010-02-18 | 6.323 | 21,563,105 | -21,194 | 0.29% | 136,336,355 |
| 2010-02-19 | 2010-02-17 | 6.342 | 21,584,299 | -33,910 | 0.29% | 136,877,732 |
| 2010-02-18 | 2010-02-12 | 6.247 | 21,618,209 | +8,478 | 0.29% | 135,052,702 |
| 2010-02-17 | 2010-02-11 | 6.323 | 21,609,731 | -23,313 | 0.29% | 136,631,156 |
| 2010-02-12 | 2010-02-10 | 6.172 | 21,633,044 | -6,358 | 0.29% | 133,512,202 |
| 2010-02-11 | 2010-02-09 | 6.134 | 21,639,402 | +16,955 | 0.29% | 132,734,614 |
| 2010-02-10 | 2010-02-08 | 6.040 | 21,622,447 | +65,700 | 0.29% | 130,590,142 |
| 2010-02-09 | 2010-02-05 | 6.077 | 21,556,747 | +37,089 | 0.29% | 131,007,051 |
| 2010-02-08 | 2010-02-04 | 6.323 | 21,519,658 | -5,299 | 0.29% | 136,061,654 |
| 2010-02-05 | 2010-02-03 | 6.474 | 21,524,957 | -34,969 | 0.29% | 139,345,191 |
| 2010-02-04 | 2010-02-02 | 6.285 | 21,559,926 | -10,597 | 0.29% | 135,502,427 |
| 2010-02-03 | 2010-02-01 | 6.228 | 21,570,523 | +58,282 | 0.29% | 134,347,685 |
| 2010-02-02 | 2010-01-29 | 6.115 | 21,512,241 | +37,089 | 0.29% | 131,548,602 |
| 2010-02-01 | 2010-01-28 | 6.115 | 21,475,152 | +9,537 | 0.29% | 131,321,801 |
| 2010-01-29 | 2010-01-27 | 6.058 | 21,465,615 | -135,639 | 0.29% | 130,048,079 |
| 2010-01-28 | 2010-01-26 | 6.096 | 21,601,254 | -30,730 | 0.29% | 131,685,228 |
| 2010-01-27 | 2010-01-25 | 6.379 | 21,631,984 | -32,851 | 0.29% | 137,996,677 |
| 2010-01-26 | 2010-01-22 | 6.304 | 21,664,835 | +31,791 | 0.29% | 136,570,666 |
| 2010-01-25 | 2010-01-21 | 6.209 | 21,633,044 | -18,015 | 0.29% | 134,328,791 |
| 2010-01-22 | 2010-01-20 | 6.436 | 21,651,059 | -45,566 | 0.29% | 139,344,264 |
| 2010-01-21 | 2010-01-19 | 6.625 | 21,696,625 | +174,847 | 0.30% | 143,732,465 |
| 2010-01-20 | 2010-01-18 | 6.511 | 21,521,778 | +107,028 | 0.29% | 140,137,000 |
| 2010-01-19 | 2010-01-15 | 6.644 | 21,414,750 | +239,487 | 0.29% | 142,269,317 |
| 2010-01-18 | 2010-01-14 | 6.644 | 21,175,263 | +625,211 | 0.29% | 140,678,280 |
| 2010-01-15 | 2010-01-13 | 6.417 | 20,550,052 | -38,148 | 0.28% | 131,870,428 |
| 2010-01-14 | 2010-01-12 | 6.662 | 20,588,200 | -74,178 | 0.28% | 137,166,690 |
| 2010-01-13 | 2010-01-11 | 6.644 | 20,662,378 | -84,774 | 0.28% | 137,270,918 |
| 2010-01-12 | 2010-01-08 | 6.549 | 20,747,152 | -47,686 | 0.28% | 135,876,245 |
| 2010-01-11 | 2010-01-07 | 6.360 | 20,794,838 | +60,402 | 0.28% | 132,263,806 |
| 2010-01-08 | 2010-01-06 | 6.455 | 20,734,436 | -81,595 | 0.28% | 133,836,295 |
| 2010-01-07 | 2010-01-05 | 6.285 | 20,816,031 | +250,614 | 0.28% | 130,827,106 |
| 2010-01-06 | 2010-01-04 | 6.134 | 20,565,417 | -1,060 | 0.28% | 126,146,863 |
| 2010-01-05 | 2009-12-31 | 6.115 | 20,566,477 | +44,507 | 0.28% | 125,765,201 |
| 2010-01-04 | 2009-12-29 | 6.096 | 20,521,970 | +16,954 | 0.28% | 125,105,714 |
| 2009-12-30 | 2009-12-28 | 6.115 | 20,505,016 | +42,388 | 0.28% | 125,389,363 |
| 2009-12-29 | 2009-12-24 | 6.040 | 20,462,628 | +658,060 | 0.28% | 123,585,341 |
| 2009-12-28 | 2009-12-22 | 5.907 | 19,804,568 | +10,597 | 0.27% | 116,994,457 |
| 2009-12-23 | 2009-12-21 | 5.945 | 19,793,971 | -56,163 | 0.27% | 117,679,024 |
| 2009-12-22 | 2009-12-18 | 5.964 | 19,850,134 | +144,117 | 0.27% | 118,387,568 |
| 2009-12-21 | 2009-12-17 | 6.040 | 19,706,017 | +23,312 | 0.27% | 119,015,741 |
| 2009-12-18 | 2009-12-16 | 6.209 | 19,682,705 | +129,281 | 0.27% | 122,218,305 |
| 2009-12-17 | 2009-12-15 | 6.304 | 19,553,424 | +15,896 | 0.27% | 123,260,765 |
| 2009-12-16 | 2009-12-14 | 6.398 | 19,537,528 | -38,149 | 0.27% | 125,004,281 |
| 2009-12-15 | 2009-12-11 | 6.266 | 19,575,677 | +9,537 | 0.27% | 122,662,115 |
| 2009-12-14 | 2009-12-10 | 6.304 | 19,566,140 | -32,850 | 0.27% | 123,340,924 |
| 2009-12-11 | 2009-12-09 | 6.342 | 19,598,990 | +13,776 | 0.27% | 124,287,812 |
| 2009-12-10 | 2009-12-08 | 6.417 | 19,585,214 | +11,656 | 0.27% | 125,679,028 |
| 2009-12-09 | 2009-12-07 | 6.530 | 19,573,558 | +28,612 | 0.27% | 127,820,776 |
| 2009-12-08 | 2009-12-04 | 6.644 | 19,544,946 | +4,238 | 0.27% | 129,847,237 |
| 2009-12-07 | 2009-12-03 | 6.757 | 19,540,708 | -108,087 | 0.27% | 132,031,907 |
| 2009-12-04 | 2009-12-02 | 6.681 | 19,648,795 | -99,610 | 0.27% | 131,278,848 |
| 2009-12-03 | 2009-12-01 | 6.549 | 19,748,405 | -13,775 | 0.27% | 129,335,300 |
| 2009-12-02 | 2009-11-30 | 6.474 | 19,762,180 | -22,254 | 0.27% | 127,933,577 |
| 2009-12-01 | 2009-11-27 | 6.285 | 19,784,434 | -95,371 | 0.27% | 124,343,600 |
| 2009-11-30 | 2009-11-26 | 6.644 | 19,879,805 | -11,656 | 0.27% | 132,071,879 |
| 2009-11-27 | 2009-11-25 | 6.681 | 19,891,461 | -34,970 | 0.27% | 132,900,164 |
| 2009-11-26 | 2009-11-24 | 6.549 | 19,926,431 | +286,114 | 0.27% | 130,501,219 |
| 2009-11-25 | 2009-11-23 | 6.530 | 19,640,317 | +63,580 | 0.27% | 128,256,731 |
| 2009-11-24 | 2009-11-20 | 6.587 | 19,576,737 | +3,179 | 0.27% | 128,949,988 |
| 2009-11-23 | 2009-11-19 | 6.719 | 19,573,558 | +38,149 | 0.27% | 131,515,018 |
| 2009-11-20 | 2009-11-18 | 6.776 | 19,535,409 | +56,163 | 0.27% | 132,364,807 |
| 2009-11-19 | 2009-11-17 | 6.776 | 19,479,246 | -29,671 | 0.26% | 131,984,267 |
| 2009-11-18 | 2009-11-16 | 6.795 | 19,508,917 | -12,716 | 0.27% | 132,553,511 |
| 2009-11-17 | 2009-11-13 | 6.681 | 19,521,633 | -23,313 | 0.27% | 130,429,245 |
| 2009-11-16 | 2009-11-12 | 6.681 | 19,544,946 | -331,680 | 0.27% | 130,585,005 |
| 2009-11-13 | 2009-11-11 | 6.776 | 19,876,626 | -89,013 | 0.27% | 134,676,769 |
| 2009-11-12 | 2009-11-10 | 6.681 | 19,965,639 | -47,685 | 0.27% | 133,395,768 |
| 2009-11-11 | 2009-11-09 | 6.719 | 20,013,324 | -27,552 | 0.27% | 134,469,812 |
| 2009-11-10 | 2009-11-06 | 6.625 | 20,040,876 | +83,715 | 0.27% | 132,763,713 |
| 2009-11-09 | 2009-11-05 | 6.474 | 19,957,161 | +63,580 | 0.27% | 129,195,818 |
| 2009-11-06 | 2009-11-04 | 6.511 | 19,893,581 | +157,892 | 0.27% | 129,535,151 |
| 2009-11-05 | 2009-11-03 | 6.455 | 19,735,689 | +103,849 | 0.27% | 127,389,600 |
| 2009-11-04 | 2009-11-02 | 6.568 | 19,631,840 | +27,552 | 0.27% | 128,942,422 |
| 2009-11-03 | 2009-10-30 | 6.625 | 19,604,288 | +126,102 | 0.27% | 129,871,472 |
| 2009-11-02 | 2009-10-29 | 6.511 | 19,478,186 | +199,219 | 0.26% | 126,830,346 |
| 2009-10-30 | 2009-10-28 | 6.644 | 19,278,967 | +224,652 | 0.26% | 128,080,200 |
| 2009-10-29 | 2009-10-27 | 6.757 | 19,054,315 | +37,089 | 0.26% | 128,745,465 |
| 2009-10-28 | 2009-10-23 | 6.889 | 19,017,226 | +234,189 | 0.26% | 131,007,333 |
| 2009-10-27 | 2009-10-22 | 6.813 | 18,783,037 | +421,752 | 0.26% | 127,976,017 |
| 2009-10-23 | 2009-10-21 | 7.021 | 18,361,285 | +62,522 | 0.25% | 128,914,446 |
| 2009-10-22 | 2009-10-20 | 7.210 | 18,298,763 | +16,954 | 0.25% | 131,929,121 |
| 2009-10-21 | 2009-10-19 | 7.172 | 18,281,809 | +81,596 | 0.25% | 131,116,799 |
| 2009-10-20 | 2009-10-16 | 7.172 | 18,200,213 | +153,653 | 0.25% | 130,531,594 |
| 2009-10-19 | 2009-10-15 | 7.266 | 18,046,560 | -32,850 | 0.25% | 131,132,618 |
| 2009-10-16 | 2009-10-14 | 7.229 | 18,079,410 | -66,760 | 0.25% | 130,688,870 |
| 2009-10-15 | 2009-10-13 | 7.134 | 18,146,170 | -40,267 | 0.25% | 129,459,030 |
| 2009-10-14 | 2009-10-12 | 7.040 | 18,186,437 | -1,060 | 0.25% | 128,030,083 |
| 2009-10-13 | 2009-10-09 | 7.134 | 18,187,497 | -19,074 | 0.25% | 129,753,867 |
| 2009-10-12 | 2009-10-08 | 7.153 | 18,206,571 | -7,418 | 0.25% | 130,233,569 |
| 2009-10-09 | 2009-10-07 | 7.059 | 18,213,989 | -144,117 | 0.25% | 128,567,810 |
| 2009-10-08 | 2009-10-06 | 6.832 | 18,358,106 | +167,430 | 0.25% | 125,427,284 |
| 2009-10-07 | 2009-10-05 | 6.681 | 18,190,676 | +163,190 | 0.25% | 121,536,766 |
| 2009-10-06 | 2009-10-02 | 6.662 | 18,027,486 | +81,596 | 0.25% | 120,106,205 |
| 2009-10-05 | 2009-09-30 | 6.908 | 17,945,890 | +49,805 | 0.24% | 123,965,735 |
| 2009-10-02 | 2009-09-29 | 7.002 | 17,896,085 | -36,029 | 0.24% | 125,310,516 |
| 2009-09-30 | 2009-09-28 | 6.870 | 17,932,114 | +181,205 | 0.24% | 123,193,686 |
| 2009-09-29 | 2009-09-25 | 7.040 | 17,750,909 | -94,312 | 0.24% | 124,964,024 |
| 2009-09-28 | 2009-09-24 | 7.002 | 17,845,221 | +239,488 | 0.24% | 124,954,360 |
| 2009-09-25 | 2009-09-23 | 7.153 | 17,605,733 | +536,197 | 0.24% | 125,935,710 |
| 2009-09-24 | 2009-09-22 | 7.247 | 17,069,536 | +108,088 | 0.23% | 123,711,056 |
| 2009-09-23 | 2009-09-21 | 7.210 | 16,961,448 | +291,412 | 0.23% | 122,287,442 |
| 2009-09-22 | 2009-09-18 | 7.398 | 16,670,036 | -304,128 | 0.23% | 123,332,683 |
| 2009-09-21 | 2009-09-17 | 7.474 | 16,974,164 | +186,503 | 0.23% | 126,864,220 |
| 2009-09-18 | 2009-09-16 | 7.549 | 16,787,661 | -224,652 | 0.23% | 126,737,681 |
| 2009-09-17 | 2009-09-15 | 7.417 | 17,012,313 | +48,745 | 0.23% | 126,186,091 |
| 2009-09-16 | 2009-09-14 | 7.474 | 16,963,568 | +258,562 | 0.23% | 126,785,026 |
| 2009-09-15 | 2009-09-11 | 7.644 | 16,705,006 | +99,610 | 0.23% | 127,690,102 |
| 2009-09-14 | 2009-09-10 | 7.663 | 16,605,396 | +27,552 | 0.23% | 127,242,105 |
| 2009-09-11 | 2009-09-09 | 7.644 | 16,577,844 | -41,328 | 0.23% | 126,718,098 |
| 2009-09-10 | 2009-09-08 | 7.814 | 16,619,172 | -613,554 | 0.23% | 129,856,980 |
| 2009-09-09 | 2009-09-07 | 7.682 | 17,232,726 | +288,233 | 0.23% | 132,374,388 |
| 2009-09-08 | 2009-09-04 | 7.644 | 16,944,493 | +892,249 | 0.23% | 129,520,698 |
| 2009-09-07 | 2009-09-03 | 7.493 | 16,052,244 | -26,491 | 0.22% | 120,276,791 |
| 2009-09-04 | 2009-09-02 | 7.380 | 16,078,735 | +51,924 | 0.22% | 118,654,499 |
| 2009-09-03 | 2009-09-01 | 7.644 | 16,026,811 | -67,820 | 0.22% | 122,506,099 |
| 2009-09-02 | 2009-08-31 | 7.493 | 16,094,631 | -64,640 | 0.22% | 120,594,390 |
| 2009-09-01 | 2009-08-28 | 7.568 | 16,159,271 | +15,895 | 0.22% | 122,298,663 |
| 2009-08-31 | 2009-08-27 | 7.304 | 16,143,376 | +32,850 | 0.22% | 117,912,786 |
| 2009-08-28 | 2009-08-26 | 7.229 | 16,110,526 | -27,552 | 0.22% | 116,456,590 |
| 2009-08-27 | 2009-08-25 | 7.323 | 16,138,078 | +6,359 | 0.22% | 118,178,673 |
| 2009-08-26 | 2009-08-24 | 7.342 | 16,131,719 | -586,003 | 0.22% | 118,436,571 |
| 2009-08-25 | 2009-08-21 | 7.247 | 16,717,722 | +130,340 | 0.23% | 121,161,292 |
| 2009-08-24 | 2009-08-20 | 7.210 | 16,587,382 | +60,402 | 0.23% | 119,590,528 |
| 2009-08-21 | 2009-08-19 | 7.096 | 16,526,980 | +77,357 | 0.22% | 117,283,501 |
| 2009-08-20 | 2009-08-18 | 7.247 | 16,449,623 | +245,845 | 0.22% | 119,218,251 |
| 2009-08-19 | 2009-08-17 | 7.342 | 16,203,778 | +96,431 | 0.22% | 118,965,617 |
| 2009-08-18 | 2009-08-14 | 7.719 | 16,107,347 | +54,044 | 0.22% | 124,337,719 |
| 2009-08-17 | 2009-08-13 | 7.738 | 16,053,303 | +122,923 | 0.22% | 124,223,521 |
| 2009-08-14 | 2009-08-12 | 7.606 | 15,930,380 | +246,905 | 0.22% | 121,167,670 |
| 2009-08-13 | 2009-08-11 | 7.965 | 15,683,475 | +73,993 | 0.21% | 124,913,771 |
| 2009-08-12 | 2009-08-10 | 8.002 | 15,609,482 | +78,416 | 0.21% | 124,913,657 |
| 2009-08-11 | 2009-08-07 | 7.870 | 15,531,066 | +187,564 | 0.21% | 122,234,245 |
| 2009-08-10 | 2009-08-06 | 8.210 | 15,343,502 | -255,383 | 0.21% | 125,970,637 |
| 2009-08-07 | 2009-08-05 | 7.719 | 15,598,885 | +93,252 | 0.21% | 120,412,740 |
| 2009-08-06 | 2009-08-04 | 7.757 | 15,505,633 | -193,922 | 0.21% | 120,278,193 |
| 2009-08-05 | 2009-08-03 | 7.795 | 15,699,555 | +41,328 | 0.21% | 122,375,074 |
| 2009-08-04 | 2009-07-31 | 7.625 | 15,658,227 | +120,803 | 0.21% | 119,393,181 |
| 2009-08-03 | 2009-07-30 | 7.549 | 15,537,424 | +82,655 | 0.21% | 117,299,074 |
| 2009-07-31 | 2009-07-29 | 7.568 | 15,454,769 | -85,643 | 0.21% | 116,966,761 |
| 2009-07-30 | 2009-07-28 | 7.833 | 15,540,412 | -19,074 | 0.21% | 121,721,193 |
| 2009-07-29 | 2009-07-27 | 7.719 | 15,559,486 | +6,358 | 0.21% | 120,108,606 |
| 2009-07-28 | 2009-07-24 | 7.625 | 15,553,128 | +38,148 | 0.21% | 118,591,807 |
| 2009-07-27 | 2009-07-23 | 7.700 | 15,514,980 | -155,773 | 0.21% | 119,472,226 |
| 2009-07-24 | 2009-07-22 | 7.606 | 15,670,753 | -90,072 | 0.21% | 119,192,927 |
| 2009-07-23 | 2009-07-21 | 7.663 | 15,760,825 | -20,134 | 0.21% | 120,770,414 |
| 2009-07-22 | 2009-07-20 | 7.644 | 15,780,959 | -308,367 | 0.21% | 120,626,850 |
| 2009-07-21 | 2009-07-17 | 7.247 | 16,089,326 | -158,952 | 0.22% | 116,607,007 |
| 2009-07-20 | 2009-07-16 | 7.342 | 16,248,278 | -285,054 | 0.22% | 119,292,329 |
| 2009-07-17 | 2009-07-15 | 7.266 | 16,533,332 | -210,876 | 0.22% | 120,136,974 |
| 2009-07-16 | 2009-07-14 | 7.040 | 16,744,208 | -368,768 | 0.23% | 117,876,984 |
| 2009-07-15 | 2009-07-13 | 6.719 | 17,112,976 | +10,597 | 0.23% | 114,982,332 |
| 2009-07-14 | 2009-07-10 | 6.851 | 17,102,379 | +139,877 | 0.23% | 117,170,619 |
| 2009-07-13 | 2009-07-09 | 6.964 | 16,962,502 | +74,178 | 0.23% | 118,133,168 |
| 2009-07-10 | 2009-07-08 | 6.870 | 16,888,324 | +84,774 | 0.23% | 116,022,845 |
| 2009-07-09 | 2009-07-07 | 6.927 | 16,803,550 | +37,089 | 0.23% | 116,391,879 |
| 2009-07-08 | 2009-07-06 | 6.964 | 16,766,461 | +80,536 | 0.23% | 116,767,866 |
| 2009-07-07 | 2009-07-03 | 6.983 | 16,685,925 | -1,657,339 | 0.23% | 116,521,907 |
| 2009-07-06 | 2009-07-02 | 7.096 | 18,343,264 | +278,696 | 0.25% | 130,172,737 |
| 2009-07-03 | 2009-06-30 | 7.285 | 18,064,568 | +174,847 | 0.25% | 131,604,415 |
| 2009-07-02 | 2009-06-29 | 7.304 | 17,889,721 | +320,023 | 0.24% | 130,668,259 |
| 2009-06-30 | 2009-06-26 | 7.380 | 17,569,698 | -471,557 | 0.24% | 129,657,197 |
| 2009-06-29 | 2009-06-25 | 7.134 | 18,041,255 | +649,583 | 0.25% | 128,710,542 |
| 2009-06-26 | 2009-06-24 | 7.134 | 17,391,672 | +318,964 | 0.24% | 124,076,264 |
| 2009-06-25 | 2009-06-23 | 6.776 | 17,072,708 | -109,147 | 0.23% | 115,678,443 |
| 2009-06-24 | 2009-06-22 | 6.795 | 17,181,855 | -66,760 | 0.23% | 116,742,267 |
| 2009-06-23 | 2009-06-19 | 6.681 | 17,248,615 | +123,982 | 0.23% | 115,242,604 |
| 2009-06-22 | 2009-06-18 | 6.681 | 17,124,633 | -22,253 | 0.23% | 114,414,248 |
| 2009-06-19 | 2009-06-17 | 6.700 | 17,146,886 | +121,863 | 0.23% | 114,886,550 |
| 2009-06-18 | 2009-06-16 | 6.700 | 17,025,023 | +138,818 | 0.23% | 114,070,051 |
| 2009-06-17 | 2009-06-15 | 6.889 | 16,886,205 | +150,475 | 0.23% | 116,326,991 |
| 2009-06-16 | 2009-06-12 | 7.153 | 16,735,730 | +295,650 | 0.23% | 119,712,485 |
| 2009-06-15 | 2009-06-11 | 7.229 | 16,440,080 | +157,892 | 0.22% | 118,838,805 |
| 2009-06-12 | 2009-06-10 | 7.229 | 16,282,188 | -361,350 | 0.22% | 117,697,466 |
| 2009-06-11 | 2009-06-09 | 6.927 | 16,643,538 | -154,713 | 0.23% | 115,283,536 |
| 2009-06-10 | 2009-06-08 | 6.983 | 16,798,251 | +328,500 | 0.23% | 117,306,307 |
| 2009-06-09 | 2009-06-05 | 7.247 | 16,469,751 | +9,537 | 0.22% | 119,364,128 |
| 2009-06-08 | 2009-06-04 | 7.210 | 16,460,214 | +196,041 | 0.22% | 118,673,681 |
| 2009-06-05 | 2009-06-03 | 7.229 | 16,264,173 | -122,923 | 0.22% | 117,567,243 |
| 2009-06-04 | 2009-06-02 | 7.115 | 16,387,096 | +218,294 | 0.22% | 116,600,100 |
| 2009-06-03 | 2009-06-01 | 7.266 | 16,168,802 | -122,923 | 0.22% | 117,488,172 |
| 2009-06-02 | 2009-05-29 | 6.870 | 16,291,725 | -200,279 | 0.22% | 111,924,208 |
| 2009-06-01 | 2009-05-27 | 6.908 | 16,492,004 | -387,843 | 0.22% | 113,922,653 |
| 2009-05-29 | 2009-05-26 | 6.568 | 16,879,847 | -228,890 | 0.23% | 110,867,262 |
| 2009-05-27 | 2009-05-25 | 6.511 | 17,108,737 | +344,395 | 0.23% | 111,401,905 |
| 2009-05-26 | 2009-05-22 | 6.474 | 16,764,342 | +134,580 | 0.23% | 108,526,602 |
| 2009-05-25 | 2009-05-21 | 6.549 | 16,629,762 | +141,997 | 0.23% | 108,910,834 |
| 2009-05-22 | 2009-05-20 | 6.738 | 16,487,765 | -6,358 | 0.22% | 111,092,715 |
| 2009-05-21 | 2009-05-19 | 6.889 | 16,494,123 | -150,395 | 0.22% | 113,625,987 |
| 2009-05-20 | 2009-05-18 | 6.776 | 16,644,518 | +535,138 | 0.23% | 112,777,184 |
| 2009-05-19 | 2009-05-15 | 6.681 | 16,109,380 | -49,805 | 0.22% | 107,631,071 |
| 2009-05-18 | 2009-05-14 | 6.511 | 16,159,185 | +138,818 | 0.22% | 105,218,988 |
| 2009-05-15 | 2009-05-13 | 6.511 | 16,020,367 | +288,232 | 0.22% | 104,315,088 |
| 2009-05-14 | 2009-05-12 | 6.719 | 15,732,135 | -58,282 | 0.21% | 105,704,442 |
| 2009-05-13 | 2009-05-11 | 6.851 | 15,790,417 | +5,298 | 0.21% | 108,182,197 |
| 2009-05-12 | 2009-05-08 | 7.096 | 15,785,119 | +69,939 | 0.21% | 112,018,894 |
| 2009-05-11 | 2009-05-07 | 7.247 | 15,715,180 | -68,879 | 0.21% | 113,895,393 |
| 2009-05-08 | 2009-05-06 | 7.455 | 15,784,059 | -77,356 | 0.21% | 117,671,520 |
| 2009-05-07 | 2009-05-05 | 7.304 | 15,861,415 | +204,518 | 0.22% | 115,853,316 |
| 2009-05-06 | 2009-05-04 | 7.455 | 15,656,897 | -64,641 | 0.21% | 116,723,517 |
| 2009-05-05 | 2009-04-30 | 7.266 | 15,721,538 | -128,062 | 0.21% | 114,238,195 |
| 2009-05-04 | 2009-04-29 | 6.945 | 15,849,600 | -23,313 | 0.22% | 110,083,366 |
| 2009-04-30 | 2009-04-28 | 6.568 | 15,872,913 | -19,074 | 0.22% | 104,253,694 |
| 2009-04-29 | 2009-04-27 | 6.606 | 15,891,987 | -158,952 | 0.22% | 104,978,852 |
| 2009-04-28 | 2009-04-24 | 6.757 | 16,050,939 | -43,447 | 0.22% | 108,452,369 |
| 2009-04-27 | 2009-04-23 | 6.625 | 16,094,386 | -103,848 | 0.22% | 106,619,613 |
| 2009-04-24 | 2009-04-22 | 6.732 | 16,198,234 | -24,373 | 0.22% | 109,054,088 |
| 2009-04-23 | 2009-04-21 | 6.694 | 16,222,607 | +379,701 | 0.22% | 108,590,488 |
| 2009-04-22 | 2009-04-20 | 6.926 | 15,842,906 | +63,062 | 0.22% | 109,726,850 |
| 2009-04-21 | 2009-04-17 | 6.752 | 15,779,844 | +4,135 | 0.22% | 106,542,571 |
| 2009-04-20 | 2009-04-16 | 6.674 | 15,775,709 | +40,318 | 0.22% | 105,293,854 |
| 2009-04-17 | 2009-04-15 | 7.023 | 15,735,391 | +36,183 | 0.22% | 110,504,306 |
| 2009-04-16 | 2009-04-14 | 6.965 | 15,699,208 | -44,454 | 0.22% | 109,339,047 |
| 2009-04-15 | 2009-04-09 | 6.578 | 15,743,662 | -53,757 | 0.22% | 103,557,060 |
| 2009-04-14 | 2009-04-08 | 6.268 | 15,797,419 | -18,608 | 0.22% | 99,020,744 |
| 2009-04-09 | 2009-04-07 | 6.539 | 15,816,027 | +59,960 | 0.22% | 103,421,096 |
| 2009-04-08 | 2009-04-06 | 6.694 | 15,756,067 | -17,575 | 0.22% | 105,467,574 |
| 2009-04-07 | 2009-04-03 | 6.674 | 15,773,642 | -26,930 | 0.22% | 105,280,058 |
| 2009-04-06 | 2009-04-02 | 6.829 | 15,800,572 | -118,452 | 0.22% | 107,905,245 |
| 2009-04-03 | 2009-04-01 | 6.423 | 15,919,024 | -101,002 | 0.22% | 102,246,761 |
| 2009-04-02 | 2009-03-31 | 6.191 | 16,020,026 | -239,841 | 0.22% | 99,176,376 |
| 2009-04-01 | 2009-03-30 | 6.036 | 16,259,867 | -179,209 | 0.23% | 98,144,648 |
| 2009-03-31 | 2009-03-27 | 6.268 | 16,439,076 | -285,967 | 0.23% | 103,042,753 |
| 2009-03-30 | 2009-03-26 | 6.133 | 16,725,043 | -85,805 | 0.23% | 102,570,281 |
| 2009-03-27 | 2009-03-25 | 5.959 | 16,810,848 | -262,977 | 0.23% | 100,169,470 |
| 2009-03-26 | 2009-03-24 | 6.171 | 17,073,825 | -494,248 | 0.24% | 105,369,895 |
| 2009-03-25 | 2009-03-23 | 6.055 | 17,568,073 | -286,362 | 0.24% | 106,380,862 |
| 2009-03-24 | 2009-03-20 | 5.881 | 17,854,435 | -2,067 | 0.25% | 105,006,150 |
| 2009-03-23 | 2009-03-19 | 5.978 | 17,856,502 | -361,984 | 0.25% | 106,745,581 |
| 2009-03-20 | 2009-03-18 | 5.804 | 18,218,486 | -101,312 | 0.25% | 105,737,388 |
| 2009-03-19 | 2009-03-17 | 5.668 | 18,319,798 | -258,449 | 0.26% | 103,844,462 |
| 2009-03-18 | 2009-03-16 | 5.707 | 18,578,247 | -544,811 | 0.26% | 106,028,297 |
| 2009-03-17 | 2009-03-13 | 5.494 | 19,123,058 | -617,796 | 0.27% | 105,068,062 |
| 2009-03-16 | 2009-03-12 | 5.340 | 19,740,854 | +206,759 | 0.28% | 105,407,147 |
| 2009-03-13 | 2009-03-11 | 5.340 | 19,534,095 | -558,250 | 0.27% | 104,303,148 |
| 2009-03-12 | 2009-03-10 | 5.301 | 20,092,345 | -153,002 | 0.28% | 106,506,528 |
| 2009-03-11 | 2009-03-09 | 5.107 | 20,245,347 | -50,656 | 0.28% | 103,400,870 |
| 2009-03-10 | 2009-03-06 | 5.088 | 20,296,003 | -36,183 | 0.28% | 103,266,939 |
| 2009-03-09 | 2009-03-05 | 5.146 | 20,332,186 | -31,014 | 0.28% | 104,631,090 |
| 2009-03-06 | 2009-03-04 | 5.301 | 20,363,200 | -161,272 | 0.28% | 107,942,290 |
| 2009-03-05 | 2009-03-03 | 5.127 | 20,524,472 | +780,162 | 0.29% | 105,223,540 |
| 2009-03-04 | 2009-03-02 | 4.991 | 19,744,310 | +26,878 | 0.28% | 98,550,018 |
| 2009-03-03 | 2009-02-27 | 5.127 | 19,717,432 | +63,062 | 0.27% | 101,086,059 |
| 2009-03-02 | 2009-02-26 | 5.223 | 19,654,370 | +103,380 | 0.27% | 102,663,941 |
| 2009-02-27 | 2009-02-25 | 5.417 | 19,550,990 | -148,867 | 0.27% | 105,906,307 |
| 2009-02-26 | 2009-02-24 | 5.282 | 19,699,857 | +64,431 | 0.27% | 104,044,891 |
| 2009-02-25 | 2009-02-23 | 5.456 | 19,635,426 | -291,530 | 0.27% | 107,123,431 |
| 2009-02-24 | 2009-02-20 | 5.282 | 19,926,956 | +24,811 | 0.28% | 105,244,316 |
| 2009-02-23 | 2009-02-19 | 5.320 | 19,902,145 | +223,300 | 0.28% | 105,883,337 |
| 2009-02-20 | 2009-02-18 | 5.359 | 19,678,845 | +60,994 | 0.27% | 105,456,757 |
| 2009-02-19 | 2009-02-17 | 5.243 | 19,617,851 | +157,137 | 0.27% | 102,852,715 |
| 2009-02-18 | 2009-02-16 | 5.456 | 19,460,714 | +107,515 | 0.27% | 106,170,269 |
| 2009-02-17 | 2009-02-13 | 5.436 | 19,353,199 | -37,217 | 0.27% | 105,209,298 |
| 2009-02-16 | 2009-02-12 | 5.243 | 19,390,416 | +177,813 | 0.27% | 101,660,316 |
| 2009-02-13 | 2009-02-11 | 5.436 | 19,212,603 | -54,791 | 0.27% | 104,444,979 |
| 2009-02-12 | 2009-02-10 | 5.591 | 19,267,394 | +68,230 | 0.27% | 107,724,841 |
| 2009-02-11 | 2009-02-09 | 5.688 | 19,199,164 | +8,271 | 0.27% | 109,200,515 |
| 2009-02-10 | 2009-02-06 | 5.649 | 19,190,893 | -213,660 | 0.27% | 108,410,931 |
| 2009-02-09 | 2009-02-05 | 5.475 | 19,404,553 | -387,674 | 0.27% | 106,239,280 |
| 2009-02-06 | 2009-02-04 | 5.378 | 19,792,227 | +331,849 | 0.28% | 106,447,263 |
| 2009-02-05 | 2009-02-03 | 5.340 | 19,460,378 | -2,068 | 0.27% | 103,909,533 |
| 2009-02-04 | 2009-02-02 | 5.282 | 19,462,446 | +23,777 | 0.27% | 102,791,004 |
| 2009-02-03 | 2009-01-30 | 5.572 | 19,438,669 | -100,278 | 0.27% | 108,306,383 |
| 2009-02-02 | 2009-01-29 | 5.223 | 19,538,947 | -43,419 | 0.27% | 102,061,033 |
| 2009-01-30 | 2009-01-23 | 5.030 | 19,582,366 | +72,366 | 0.27% | 98,499,392 |
| 2009-01-29 | 2009-01-22 | 5.030 | 19,510,000 | +5,169 | 0.27% | 98,135,391 |
| 2009-01-23 | 2009-01-21 | 5.185 | 19,504,831 | +161,272 | 0.27% | 101,128,141 |
| 2009-01-22 | 2009-01-20 | 5.282 | 19,343,559 | +82,703 | 0.27% | 102,163,101 |
| 2009-01-21 | 2009-01-19 | 5.359 | 19,260,856 | -107,514 | 0.27% | 103,216,800 |
| 2009-01-20 | 2009-01-16 | 5.127 | 19,368,370 | +248,111 | 0.27% | 99,296,510 |
| 2009-01-19 | 2009-01-15 | 4.991 | 19,120,259 | +294,632 | 0.27% | 95,435,184 |
| 2009-01-16 | 2009-01-14 | 5.107 | 18,825,627 | +400,067 | 0.26% | 96,149,807 |
| 2009-01-15 | 2009-01-13 | 5.146 | 18,425,560 | +388,708 | 0.26% | 94,819,437 |
| 2009-01-14 | 2009-01-12 | 5.282 | 18,036,852 | +376,302 | 0.25% | 95,261,722 |
| 2009-01-13 | 2009-01-09 | 5.591 | 17,660,550 | +57,892 | 0.25% | 98,740,906 |
| 2009-01-12 | 2009-01-08 | 5.533 | 17,602,658 | -319,195 | 0.25% | 97,395,597 |
| 2009-01-09 | 2009-01-07 | 5.862 | 17,921,853 | -156,103 | 0.25% | 105,055,932 |
| 2009-01-08 | 2009-01-06 | 6.171 | 18,077,956 | -162,306 | 0.25% | 111,566,818 |
| 2009-01-07 | 2009-01-05 | 6.171 | 18,240,262 | -98,246 | 0.25% | 112,568,478 |
| 2009-01-06 | 2009-01-02 | 5.939 | 18,338,508 | -113,097 | 0.26% | 108,917,437 |
| 2009-01-05 | 2008-12-31 | 5.591 | 18,451,605 | +9,304 | 0.26% | 103,163,729 |
| 2009-01-02 | 2008-12-29 | 5.572 | 18,442,301 | +26,879 | 0.26% | 102,754,922 |
| 2008-12-30 | 2008-12-24 | 5.378 | 18,415,422 | +321,510 | 0.26% | 99,042,481 |
| 2008-12-29 | 2008-12-22 | 5.610 | 18,093,912 | +54,792 | 0.25% | 101,513,899 |
| 2008-12-23 | 2008-12-19 | 5.823 | 18,039,120 | +156,103 | 0.25% | 105,045,362 |
| 2008-12-22 | 2008-12-18 | 6.055 | 17,883,017 | -351,491 | 0.25% | 108,287,958 |
| 2008-12-19 | 2008-12-17 | 5.959 | 18,234,508 | -118,886 | 0.25% | 108,652,520 |
| 2008-12-18 | 2008-12-16 | 5.746 | 18,353,394 | -236,740 | 0.26% | 105,455,170 |
| 2008-12-17 | 2008-12-15 | 5.649 | 18,590,134 | -89,940 | 0.26% | 105,017,194 |
| 2008-12-16 | 2008-12-12 | 5.417 | 18,680,074 | +267,753 | 0.26% | 101,188,618 |
| 2008-12-15 | 2008-12-11 | 5.804 | 18,412,321 | +87,873 | 0.26% | 106,862,377 |
| 2008-12-12 | 2008-12-10 | 5.920 | 18,324,448 | +29,980 | 0.26% | 108,479,423 |
| 2008-12-11 | 2008-12-09 | 5.610 | 18,294,468 | +254,314 | 0.26% | 102,639,097 |
| 2008-12-10 | 2008-12-08 | 5.862 | 18,040,154 | +47,555 | 0.25% | 105,749,399 |
| 2008-12-09 | 2008-12-05 | 5.862 | 17,992,599 | +105,447 | 0.25% | 105,470,637 |
| 2008-12-08 | 2008-12-04 | 5.959 | 17,887,152 | -443,499 | 0.25% | 106,582,758 |
| 2008-12-05 | 2008-12-03 | 5.726 | 18,330,651 | -128,191 | 0.26% | 104,969,865 |
| 2008-12-04 | 2008-12-02 | 5.340 | 18,458,842 | +119,921 | 0.26% | 98,561,788 |
| 2008-12-03 | 2008-12-01 | 5.746 | 18,338,921 | -32,048 | 0.26% | 105,372,011 |
| 2008-12-02 | 2008-11-28 | 5.707 | 18,370,969 | -272,302 | 0.26% | 104,845,337 |
| 2008-12-01 | 2008-11-27 | 5.514 | 18,643,271 | -113,717 | 0.26% | 102,792,638 |
| 2008-11-28 | 2008-11-26 | 5.649 | 18,756,988 | -286,362 | 0.26% | 105,959,766 |
| 2008-11-27 | 2008-11-25 | 5.417 | 19,043,350 | -208,827 | 0.27% | 103,156,458 |
| 2008-11-26 | 2008-11-24 | 5.069 | 19,252,177 | +119,921 | 0.27% | 97,583,452 |
| 2008-11-25 | 2008-11-21 | 5.030 | 19,132,256 | -10,338 | 0.27% | 96,235,337 |
| 2008-11-24 | 2008-11-20 | 4.875 | 19,142,594 | +181,948 | 0.27% | 93,324,650 |
| 2008-11-21 | 2008-11-19 | 5.165 | 18,960,646 | -20,676 | 0.26% | 97,939,849 |
| 2008-11-20 | 2008-11-18 | 5.204 | 18,981,322 | -141,630 | 0.26% | 98,781,081 |
| 2008-11-19 | 2008-11-17 | 5.552 | 19,122,952 | -157,137 | 0.27% | 106,177,347 |
| 2008-11-18 | 2008-11-14 | 5.436 | 19,280,089 | +63,061 | 0.27% | 104,811,852 |
| 2008-11-17 | 2008-11-13 | 5.185 | 19,217,028 | +329,056 | 0.27% | 99,635,948 |
| 2008-11-14 | 2008-11-12 | 5.514 | 18,887,972 | -9,305 | 0.26% | 104,141,836 |
| 2008-11-13 | 2008-11-11 | 5.456 | 18,897,277 | -24,811 | 0.26% | 103,096,371 |
| 2008-11-12 | 2008-11-10 | 5.572 | 18,922,088 | -141,630 | 0.26% | 105,428,150 |
| 2008-11-11 | 2008-11-07 | 4.991 | 19,063,718 | +2,068 | 0.27% | 95,152,970 |
| 2008-11-10 | 2008-11-06 | 4.643 | 19,061,650 | +117,853 | 0.27% | 88,504,789 |
| 2008-11-07 | 2008-11-05 | 5.378 | 18,943,797 | -38,251 | 0.26% | 101,884,206 |
| 2008-11-06 | 2008-11-04 | 5.262 | 18,982,048 | +155,806 | 0.26% | 99,886,549 |
| 2008-11-05 | 2008-11-03 | 5.320 | 18,826,242 | -93,042 | 0.26% | 100,159,321 |
| 2008-11-04 | 2008-10-31 | 5.262 | 18,919,284 | -62,027 | 0.26% | 99,556,275 |
| 2008-11-03 | 2008-10-30 | 5.417 | 18,981,311 | -295,666 | 0.26% | 102,820,397 |
| 2008-10-31 | 2008-10-29 | 4.701 | 19,276,977 | -123,022 | 0.27% | 90,623,377 |
| 2008-10-30 | 2008-10-28 | 4.353 | 19,399,999 | -131,292 | 0.27% | 84,446,035 |
| 2008-10-29 | 2008-10-27 | 3.869 | 19,531,291 | +233,638 | 0.27% | 75,571,142 |
| 2008-10-28 | 2008-10-24 | 4.508 | 19,297,653 | +3,287 | 0.27% | 86,987,220 |
| 2008-10-27 | 2008-10-23 | 4.933 | 19,294,366 | +184,016 | 0.27% | 95,184,390 |
| 2008-10-24 | 2008-10-22 | 5.127 | 19,110,350 | +102,346 | 0.27% | 97,973,710 |
| 2008-10-23 | 2008-10-21 | 5.591 | 19,008,004 | -55,825 | 0.26% | 106,274,580 |
| 2008-10-22 | 2008-10-20 | 5.533 | 19,063,829 | -138,529 | 0.27% | 105,480,263 |
| 2008-10-21 | 2008-10-17 | 5.049 | 19,202,358 | +142,664 | 0.27% | 96,959,442 |
| 2008-10-20 | 2008-10-16 | 5.417 | 19,059,694 | +134,394 | 0.27% | 103,244,992 |
| 2008-10-17 | 2008-10-15 | 5.804 | 18,925,300 | -9,304 | 0.26% | 109,839,631 |
| 2008-10-16 | 2008-10-14 | 6.288 | 18,934,604 | -120,019 | 0.26% | 119,051,433 |
| 2008-10-15 | 2008-10-13 | 5.997 | 19,054,623 | -125,937 | 0.27% | 114,276,543 |
| 2008-10-14 | 2008-10-10 | 5.165 | 19,180,560 | -21,710 | 0.27% | 99,075,799 |
| 2008-10-13 | 2008-10-09 | 5.417 | 19,202,270 | -88,906 | 0.27% | 104,017,316 |
| 2008-10-10 | 2008-10-08 | 5.223 | 19,291,176 | +162,306 | 0.27% | 100,766,809 |
| 2008-10-09 | 2008-10-06 | 5.765 | 19,128,870 | +147,833 | 0.27% | 110,280,981 |
| 2008-10-08 | 2008-10-03 | 6.133 | 18,981,037 | -3,102 | 0.26% | 116,405,697 |
| 2008-10-06 | 2008-10-02 | 6.365 | 18,984,139 | -36,183 | 0.26% | 120,831,966 |
| 2008-10-03 | 2008-09-30 | 6.055 | 19,020,322 | +56,859 | 0.27% | 115,174,740 |
| 2008-10-02 | 2008-09-29 | 5.920 | 18,963,463 | +9,304 | 0.26% | 112,262,346 |
| 2008-09-30 | 2008-09-26 | 6.268 | 18,954,159 | +165,408 | 0.26% | 118,807,695 |
| 2008-09-29 | 2008-09-25 | 6.462 | 18,788,751 | +8,270 | 0.26% | 121,405,795 |
| 2008-09-26 | 2008-09-24 | 6.481 | 18,780,481 | -228,469 | 0.26% | 121,715,688 |
| 2008-09-25 | 2008-09-23 | 6.404 | 19,008,950 | -31,014 | 0.26% | 121,725,386 |
| 2008-09-24 | 2008-09-22 | 7.003 | 19,039,964 | -616,556 | 0.27% | 133,342,850 |
| 2008-09-23 | 2008-09-19 | 7.042 | 19,656,520 | -405,248 | 0.27% | 138,421,342 |
| 2008-09-22 | 2008-09-18 | 5.843 | 20,061,768 | +235,706 | 0.28% | 117,211,760 |
| 2008-09-19 | 2008-09-17 | 5.552 | 19,826,062 | -106,481 | 0.28% | 110,081,261 |
| 2008-09-18 | 2008-09-16 | 5.746 | 19,932,543 | +163,339 | 0.28% | 114,528,665 |
| 2008-09-17 | 2008-09-12 | 6.558 | 19,769,204 | -108,548 | 0.28% | 129,653,403 |
| 2008-09-16 | 2008-09-11 | 6.520 | 19,877,752 | +33,081 | 0.28% | 129,596,182 |
| 2008-09-12 | 2008-09-10 | 6.868 | 19,844,671 | +1,844,853 | 0.28% | 136,291,037 |
| 2008-09-11 | 2008-09-09 | 7.003 | 17,999,818 | +147,833 | 0.25% | 126,058,381 |
| 2008-09-10 | 2008-09-08 | 7.274 | 17,851,985 | -36,183 | 0.25% | 129,858,206 |
| 2008-09-09 | 2008-09-05 | 6.887 | 17,888,168 | +60,994 | 0.25% | 123,200,055 |
| 2008-09-08 | 2008-09-04 | 7.139 | 17,827,174 | +2,474,299 | 0.25% | 127,263,513 |
| 2008-09-05 | 2008-09-03 | 7.332 | 15,352,875 | +73,400 | 0.21% | 112,570,336 |
| 2008-09-03 | 2008-09-01 | 7.564 | 15,279,475 | +33,081 | 0.21% | 115,579,345 |
| 2008-09-02 | 2008-08-29 | 7.719 | 15,246,394 | -14,473 | 0.21% | 117,688,783 |
| 2008-09-01 | 2008-08-28 | 7.564 | 15,260,867 | +10,338 | 0.21% | 115,438,587 |
| 2008-08-29 | 2008-08-27 | 7.913 | 15,250,529 | -45,487 | 0.21% | 120,671,096 |
| 2008-08-28 | 2008-08-26 | 7.642 | 15,296,016 | -19,642 | 0.21% | 116,888,144 |
| 2008-08-27 | 2008-08-25 | 7.642 | 15,315,658 | -3,101 | 0.21% | 117,038,243 |
| 2008-08-26 | 2008-08-21 | 7.352 | 15,318,759 | +5,169 | 0.21% | 112,616,550 |
| 2008-08-25 | 2008-08-20 | 7.700 | 15,313,590 | +21,709 | 0.21% | 117,911,218 |
| 2008-08-21 | 2008-08-19 | 7.468 | 15,291,881 | +16,541 | 0.21% | 114,193,992 |
| 2008-08-20 | 2008-08-18 | 7.680 | 15,275,340 | -7,237 | 0.21% | 117,321,182 |
| 2008-08-19 | 2008-08-15 | 7.797 | 15,282,577 | +51,657 | 0.21% | 119,150,722 |
| 2008-08-18 | 2008-08-14 | 7.855 | 15,230,920 | -9,304 | 0.21% | 119,631,958 |
| 2008-08-15 | 2008-08-13 | 7.700 | 15,240,224 | -16,541 | 0.21% | 117,346,316 |
| 2008-08-14 | 2008-08-12 | 7.835 | 15,256,765 | -225,368 | 0.21% | 119,539,798 |
| 2008-08-13 | 2008-08-11 | 7.990 | 15,482,133 | -10,338 | 0.22% | 123,701,762 |
| 2008-08-12 | 2008-08-08 | 7.971 | 15,492,471 | +9,304 | 0.22% | 123,484,642 |
| 2008-08-11 | 2008-08-07 | 8.125 | 15,483,167 | -45,487 | 0.22% | 125,806,803 |
| 2008-08-08 | 2008-08-05 | 7.990 | 15,528,654 | +33,082 | 0.22% | 124,073,463 |
| 2008-08-07 | 2008-08-04 | 8.222 | 15,495,572 | +16,541 | 0.22% | 127,406,499 |
| 2008-08-05 | 2008-08-01 | 8.377 | 15,479,031 | +3,101 | 0.22% | 129,666,177 |
| 2008-08-04 | 2008-07-31 | 8.319 | 15,475,930 | -32,048 | 0.22% | 128,742,000 |
| 2008-08-01 | 2008-07-30 | 8.300 | 15,507,978 | -6,202 | 0.22% | 128,708,583 |
| 2008-07-31 | 2008-07-29 | 8.067 | 15,514,180 | +21,709 | 0.22% | 125,158,376 |
| 2008-07-30 | 2008-07-28 | 8.261 | 15,492,471 | -13,439 | 0.22% | 127,980,442 |
| 2008-07-29 | 2008-07-25 | 8.183 | 15,505,910 | +67,197 | 0.22% | 126,891,539 |
| 2008-07-28 | 2008-07-24 | 8.532 | 15,438,713 | -27,913 | 0.22% | 131,717,877 |
| 2008-07-25 | 2008-07-23 | 8.628 | 15,466,626 | -39,284 | 0.22% | 133,452,121 |
| 2008-07-24 | 2008-07-22 | 8.416 | 15,505,910 | -184,016 | 0.22% | 130,491,299 |
| 2008-07-23 | 2008-07-21 | 8.454 | 15,689,926 | -12,405 | 0.22% | 132,646,981 |
| 2008-07-22 | 2008-07-18 | 8.241 | 15,702,331 | +163,339 | 0.22% | 129,410,277 |
| 2008-07-21 | 2008-07-17 | 8.241 | 15,538,992 | +4,136 | 0.22% | 128,064,123 |
| 2008-07-18 | 2008-07-16 | 8.009 | 15,534,856 | -11,372 | 0.22% | 124,423,557 |
| 2008-07-17 | 2008-07-15 | 8.029 | 15,546,228 | +5,169 | 0.22% | 124,815,399 |
| 2008-07-16 | 2008-07-14 | 8.416 | 15,541,059 | -174,712 | 0.22% | 130,787,099 |
| 2008-07-15 | 2008-07-11 | 8.512 | 15,715,771 | -5,169 | 0.22% | 133,777,602 |
| 2008-07-14 | 2008-07-10 | 8.319 | 15,720,940 | -19,642 | 0.22% | 130,780,202 |
| 2008-07-11 | 2008-07-09 | 8.087 | 15,740,582 | -13,439 | 0.22% | 127,289,361 |
| 2008-07-10 | 2008-07-08 | 7.642 | 15,754,021 | -7,237 | 0.22% | 120,388,098 |
| 2008-07-09 | 2008-07-07 | 8.009 | 15,761,258 | +129,225 | 0.22% | 126,236,882 |
| 2008-07-08 | 2008-07-04 | 7.584 | 15,632,033 | +15,466,626 | 0.22% | 118,548,638 |
| 2008-07-07 | 2008-07-03 | 7.777 | 165,407 | -15,545,195 | 0.00% | 1,286,397 |
| 2008-07-04 | 2008-07-02 | 7.990 | 15,710,602 | +106,481 | 0.22% | 125,527,222 |
| 2008-07-03 | 2008-06-30 | 8.203 | 15,604,121 | +21,710 | 0.22% | 127,997,122 |
| 2008-07-02 | 2008-06-27 | 8.145 | 15,582,411 | +55,825 | 0.22% | 126,914,660 |
| 2008-06-30 | 2008-06-26 | 8.435 | 15,526,586 | -1,034 | 0.22% | 130,965,680 |
| 2008-06-27 | 2008-06-25 | 8.590 | 15,527,620 | -3,101 | 0.22% | 133,377,602 |
| 2008-06-26 | 2008-06-24 | 8.416 | 15,530,721 | +51,690 | 0.22% | 130,700,098 |
| 2008-06-25 | 2008-06-23 | 8.512 | 15,479,031 | +12,405 | 0.22% | 131,762,397 |
| 2008-06-24 | 2008-06-20 | 8.570 | 15,466,626 | +25,845 | 0.22% | 132,554,461 |
| 2008-06-23 | 2008-06-19 | 8.667 | 15,440,781 | +90,974 | 0.22% | 133,826,561 |
| 2008-06-20 | 2008-06-18 | 9.054 | 15,349,807 | +23,777 | 0.21% | 138,977,281 |
| 2008-06-19 | 2008-06-17 | 8.861 | 15,326,030 | +29,981 | 0.21% | 135,797,004 |
| 2008-06-18 | 2008-06-16 | 8.919 | 15,296,049 | -13,440 | 0.21% | 136,419,116 |
| 2008-06-17 | 2008-06-13 | 8.628 | 15,309,489 | +67,197 | 0.21% | 132,096,282 |
| 2008-06-16 | 2008-06-12 | 8.957 | 15,242,292 | -12,406 | 0.21% | 136,529,440 |
| 2008-06-13 | 2008-06-11 | 9.015 | 15,254,698 | +84,772 | 0.21% | 137,525,924 |
| 2008-06-12 | 2008-06-10 | 9.093 | 15,169,926 | +134,393 | 0.21% | 137,935,597 |
| 2008-06-11 | 2008-06-06 | 9.596 | 15,035,533 | +268,787 | 0.21% | 144,276,482 |
| 2008-06-10 | 2008-06-05 | 9.557 | 14,766,746 | +138,529 | 0.21% | 141,125,922 |
| 2008-06-06 | 2008-06-04 | 9.499 | 14,628,217 | +279,125 | 0.20% | 138,952,999 |
| 2008-06-05 | 2008-06-03 | 9.576 | 14,349,092 | +1,080,317 | 0.20% | 137,411,999 |
| 2008-05-27 | 2008-05-23 | 10.969 | 13,268,775 | -368,031 | 0.18% | 145,548,900 |
| 2008-05-26 | 2008-05-22 | 10.253 | 13,636,806 | -23,778 | 0.19% | 139,824,595 |
| 2008-05-23 | 2008-05-21 | 10.389 | 13,660,584 | -39,284 | 0.19% | 141,918,362 |
| 2008-05-22 | 2008-05-20 | 10.389 | 13,699,868 | -112,684 | 0.19% | 142,326,480 |
| 2008-05-21 | 2008-05-19 | 10.698 | 13,812,552 | -172,644 | 0.19% | 147,772,662 |
| 2008-05-20 | 2008-05-16 | 10.853 | 13,985,196 | -78,568 | 0.19% | 151,784,162 |
| 2008-05-19 | 2008-05-15 | 10.524 | 14,063,764 | +161,272 | 0.20% | 148,011,517 |
| 2008-05-16 | 2008-05-14 | 10.679 | 13,902,492 | +115,785 | 0.19% | 148,465,919 |
| 2008-05-15 | 2008-05-13 | 10.795 | 13,786,707 | +60,994 | 0.19% | 148,829,761 |
| 2008-05-14 | 2008-05-09 | 10.853 | 13,725,713 | +147,833 | 0.19% | 148,967,941 |
| 2008-05-13 | 2008-05-08 | 10.718 | 13,577,880 | -19,642 | 0.19% | 145,524,719 |
| 2008-05-09 | 2008-05-07 | 10.447 | 13,597,522 | +8,270 | 0.19% | 142,052,398 |
| 2008-05-08 | 2008-05-06 | 10.737 | 13,589,252 | -158,171 | 0.19% | 145,909,502 |
| 2008-05-07 | 2008-05-05 | 10.428 | 13,747,423 | +28,947 | 0.19% | 143,352,444 |
| 2008-05-06 | 2008-05-02 | 10.428 | 13,718,476 | -86,839 | 0.19% | 143,050,596 |
| 2008-05-05 | 2008-04-30 | 10.099 | 13,805,315 | -27,913 | 0.19% | 139,415,757 |
| 2008-05-02 | 2008-04-29 | 10.215 | 13,833,228 | -76,501 | 0.19% | 141,303,363 |
| 2008-04-30 | 2008-04-28 | 10.060 | 13,909,729 | +8,271 | 0.19% | 139,932,003 |
| 2008-04-29 | 2008-04-25 | 10.324 | 13,901,458 | +37,216 | 0.19% | 143,517,107 |
| 2008-04-28 | 2008-04-24 | 10.481 | 13,864,242 | +125,814 | 0.19% | 145,313,966 |
| 2008-04-25 | 2008-04-23 | 10.403 | 13,738,428 | -205,445 | 0.19% | 142,914,644 |
| 2008-04-24 | 2008-04-22 | 10.324 | 13,943,873 | -78,314 | 0.20% | 143,954,995 |
| 2008-04-23 | 2008-04-21 | 10.127 | 14,022,187 | -29,495 | 0.20% | 142,006,100 |
| 2008-04-22 | 2008-04-18 | 9.911 | 14,051,682 | +45,768 | 0.20% | 139,265,283 |
| 2008-04-21 | 2008-04-17 | 10.029 | 14,005,914 | -165,781 | 0.20% | 140,464,199 |
| 2008-04-18 | 2008-04-16 | 9.636 | 14,171,695 | +80,348 | 0.20% | 136,553,204 |
| 2008-04-17 | 2008-04-15 | 9.518 | 14,091,347 | +197,309 | 0.20% | 134,116,400 |
| 2008-04-16 | 2008-04-14 | 9.616 | 13,894,038 | +307,152 | 0.20% | 133,604,584 |
| 2008-04-15 | 2008-04-11 | 10.147 | 13,586,886 | -84,416 | 0.19% | 137,864,881 |
| 2008-04-14 | 2008-04-10 | 10.088 | 13,671,302 | +93,570 | 0.19% | 137,914,922 |
| 2008-04-11 | 2008-04-09 | 10.068 | 13,577,732 | +129,166 | 0.19% | 136,703,996 |
| 2008-04-10 | 2008-04-08 | 10.285 | 13,448,566 | +32,546 | 0.19% | 138,312,581 |
| 2008-04-09 | 2008-04-07 | 10.403 | 13,416,020 | +29,495 | 0.19% | 139,560,779 |
| 2008-04-08 | 2008-04-03 | 9.970 | 13,386,525 | -173,917 | 0.19% | 133,462,676 |
| 2008-04-07 | 2008-04-02 | 9.813 | 13,560,442 | -538,024 | 0.19% | 133,063,336 |
| 2008-04-03 | 2008-04-01 | 9.616 | 14,098,466 | -16,273 | 0.20% | 135,570,356 |
| 2008-04-02 | 2008-03-31 | 9.596 | 14,114,739 | +97,637 | 0.20% | 135,449,277 |
| 2008-04-01 | 2008-03-28 | 10.068 | 14,017,102 | +157,644 | 0.20% | 141,127,683 |
| 2008-03-31 | 2008-03-27 | 9.636 | 13,859,458 | +11,188 | 0.20% | 133,544,604 |
| 2008-03-28 | 2008-03-26 | 9.773 | 13,848,270 | -19,324 | 0.20% | 135,343,040 |
| 2008-03-27 | 2008-03-25 | 9.754 | 13,867,594 | -92,552 | 0.20% | 135,259,199 |
| 2008-03-26 | 2008-03-20 | 8.947 | 13,960,146 | +211,548 | 0.20% | 124,906,596 |
| 2008-03-25 | 2008-03-19 | 9.518 | 13,748,598 | +45,767 | 0.19% | 130,854,238 |
| 2008-03-20 | 2008-03-18 | 9.282 | 13,702,831 | -113,910 | 0.19% | 127,185,124 |
| 2008-03-19 | 2008-03-17 | 9.301 | 13,816,741 | +297,998 | 0.20% | 128,514,098 |
| 2008-03-18 | 2008-03-14 | 10.344 | 13,518,743 | +186,122 | 0.19% | 139,831,840 |
| 2008-03-17 | 2008-03-13 | 10.658 | 13,332,621 | +468,864 | 0.19% | 142,101,557 |
| 2008-03-14 | 2008-03-12 | 11.268 | 12,863,757 | -161,713 | 0.18% | 144,946,077 |
| 2008-03-13 | 2008-03-11 | 11.228 | 13,025,470 | -85,432 | 0.18% | 146,255,945 |
| 2008-03-12 | 2008-03-10 | 11.051 | 13,110,902 | +130,183 | 0.19% | 144,894,835 |
| 2008-03-11 | 2008-03-07 | 10.914 | 12,980,719 | +689,566 | 0.18% | 141,669,300 |
| 2008-03-10 | 2008-03-06 | 11.287 | 12,291,153 | -44,751 | 0.17% | 138,735,797 |
| 2008-03-07 | 2008-03-05 | 11.209 | 12,335,904 | +327,493 | 0.17% | 138,270,602 |
| 2008-03-06 | 2008-03-04 | 10.933 | 12,008,411 | +573,621 | 0.17% | 131,293,840 |
| 2008-03-05 | 2008-03-03 | 11.268 | 11,434,790 | +442,421 | 0.16% | 128,844,781 |
| 2008-03-04 | 2008-02-29 | 11.700 | 10,992,369 | +53,904 | 0.16% | 128,615,195 |
| 2008-03-03 | 2008-02-28 | 11.897 | 10,938,465 | +26,443 | 0.16% | 130,135,496 |
| 2008-02-29 | 2008-02-27 | 12.074 | 10,912,022 | -221,719 | 0.15% | 131,752,123 |
| 2008-02-28 | 2008-02-26 | 11.799 | 11,133,741 | -74,245 | 0.16% | 131,364,005 |
| 2008-02-27 | 2008-02-25 | 11.622 | 11,207,986 | +161,712 | 0.16% | 130,256,402 |
| 2008-02-26 | 2008-02-22 | 11.759 | 11,046,274 | +198,327 | 0.16% | 129,897,566 |
| 2008-02-25 | 2008-02-21 | 11.740 | 10,847,947 | +205,446 | 0.15% | 127,352,039 |
| 2008-02-22 | 2008-02-20 | 11.779 | 10,642,501 | +129,166 | 0.15% | 125,358,717 |
| 2008-02-21 | 2008-02-19 | 12.428 | 10,513,335 | -148,490 | 0.15% | 130,659,682 |
| 2008-02-20 | 2008-02-18 | 12.310 | 10,661,825 | -156,627 | 0.15% | 131,247,155 |
| 2008-02-19 | 2008-02-15 | 12.192 | 10,818,452 | -349,869 | 0.15% | 131,898,795 |
| 2008-02-18 | 2008-02-14 | 11.818 | 11,168,321 | -466,829 | 0.16% | 131,991,625 |
| 2008-02-15 | 2008-02-13 | 11.287 | 11,635,150 | -251,214 | 0.16% | 131,331,195 |
| 2008-02-14 | 2008-02-12 | 11.032 | 11,886,364 | -104,757 | 0.17% | 131,128,141 |
| 2008-02-13 | 2008-02-11 | 10.737 | 11,991,121 | +204,429 | 0.17% | 128,746,800 |
| 2008-02-12 | 2008-02-06 | 11.012 | 11,786,692 | +565,484 | 0.17% | 129,796,798 |
| 2008-02-11 | 2008-02-04 | 11.858 | 11,221,208 | -122,047 | 0.16% | 133,057,985 |
| 2008-02-05 | 2008-02-01 | 11.445 | 11,343,255 | -711,941 | 0.16% | 129,820,924 |
| 2008-02-04 | 2008-01-31 | 10.757 | 12,055,196 | +94,587 | 0.17% | 129,671,824 |
| 2008-02-01 | 2008-01-30 | 10.973 | 11,960,609 | +5,085 | 0.17% | 131,241,598 |
| 2008-01-31 | 2008-01-29 | 11.169 | 11,955,524 | +97,638 | 0.17% | 133,536,801 |
| 2008-01-30 | 2008-01-28 | 11.051 | 11,857,886 | +420,045 | 0.17% | 131,047,157 |
| 2008-01-29 | 2008-01-25 | 11.622 | 11,437,841 | -93,569 | 0.16% | 132,927,719 |
| 2008-01-28 | 2008-01-24 | 11.091 | 11,531,410 | +128,149 | 0.16% | 127,892,635 |
| 2008-01-25 | 2008-01-23 | 11.484 | 11,403,261 | +142,388 | 0.16% | 130,956,159 |
| 2008-01-24 | 2008-01-22 | 10.481 | 11,260,873 | +494,291 | 0.16% | 118,027,521 |
| 2008-01-23 | 2008-01-21 | 11.877 | 10,766,582 | +441,403 | 0.15% | 127,878,875 |
| 2008-01-22 | 2008-01-18 | 12.880 | 10,325,179 | -126,115 | 0.15% | 132,991,200 |
| 2008-01-21 | 2008-01-17 | 12.526 | 10,451,294 | -63,058 | 0.15% | 130,916,237 |
| 2008-01-18 | 2008-01-16 | 12.015 | 10,514,352 | +88,484 | 0.15% | 126,330,362 |
| 2008-01-17 | 2008-01-15 | 12.133 | 10,425,868 | +174,934 | 0.15% | 126,497,343 |
| 2008-01-16 | 2008-01-14 | 13.234 | 10,250,934 | +455,643 | 0.15% | 135,663,344 |
| 2008-01-15 | 2008-01-11 | 13.057 | 9,795,291 | -9,154 | 0.14% | 127,899,674 |
| 2008-01-14 | 2008-01-10 | 13.765 | 9,804,445 | -599,047 | 0.14% | 134,960,001 |
| 2008-01-11 | 2008-01-09 | 12.979 | 10,403,492 | -550,229 | 0.15% | 135,022,794 |
| 2008-01-10 | 2008-01-08 | 12.231 | 10,953,721 | -135,269 | 0.16% | 133,978,798 |
| 2008-01-09 | 2008-01-07 | 11.995 | 11,088,990 | +47,802 | 0.16% | 133,016,600 |
| 2008-01-08 | 2008-01-04 | 12.153 | 11,041,188 | -4,068 | 0.16% | 134,180,157 |
| 2008-01-07 | 2008-01-03 | 12.054 | 11,045,256 | +118,995 | 0.16% | 133,143,594 |
| 2008-01-04 | 2008-01-02 | 12.251 | 10,926,261 | +88,484 | 0.15% | 133,857,785 |
| 2008-01-03 | 2007-12-31 | 12.192 | 10,837,777 | -370,209 | 0.15% | 132,134,406 |
| 2008-01-02 | 2007-12-27 | 12.349 | 11,207,986 | -235,957 | 0.16% | 138,411,202 |
| 2007-12-28 | 2007-12-24 | 11.622 | 11,443,943 | -45,768 | 0.16% | 132,998,635 |
| 2007-12-27 | 2007-12-20 | 11.405 | 11,489,711 | +9,153 | 0.16% | 131,045,199 |
| 2007-12-21 | 2007-12-19 | 11.327 | 11,480,558 | +31,529 | 0.16% | 130,037,765 |
| 2007-12-20 | 2007-12-18 | 11.366 | 11,449,029 | +17,290 | 0.16% | 130,130,923 |
| 2007-12-19 | 2007-12-17 | 10.816 | 11,431,739 | +133,235 | 0.16% | 123,640,003 |
| 2007-12-18 | 2007-12-14 | 11.248 | 11,298,504 | +468,864 | 0.16% | 127,086,959 |
| 2007-12-17 | 2007-12-13 | 11.445 | 10,829,640 | +263,418 | 0.15% | 123,942,720 |
| 2007-12-14 | 2007-12-12 | 11.877 | 10,566,222 | -13,222 | 0.15% | 125,499,122 |
| 2007-12-13 | 2007-12-11 | 12.113 | 10,579,444 | +35,597 | 0.15% | 128,152,645 |
| 2007-12-12 | 2007-12-10 | 11.995 | 10,543,847 | +394,619 | 0.15% | 126,477,405 |
| 2007-12-11 | 2007-12-07 | 12.212 | 10,149,228 | +49,836 | 0.14% | 123,939,182 |
| 2007-12-10 | 2007-12-06 | 12.408 | 10,099,392 | -90,518 | 0.14% | 125,316,601 |
| 2007-12-07 | 2007-12-05 | 12.802 | 10,189,910 | -122,047 | 0.14% | 130,447,378 |
| 2007-12-06 | 2007-12-04 | 12.467 | 10,311,957 | -93,570 | 0.15% | 128,562,517 |
| 2007-12-05 | 2007-12-03 | 12.153 | 10,405,527 | +65,092 | 0.15% | 126,455,165 |
| 2007-12-04 | 2007-11-30 | 12.192 | 10,340,435 | -196,292 | 0.15% | 126,070,802 |
| 2007-12-03 | 2007-11-29 | 12.310 | 10,536,727 | -570,570 | 0.15% | 129,707,198 |
| 2007-11-30 | 2007-11-28 | 11.858 | 11,107,297 | -289,862 | 0.16% | 131,707,260 |
| 2007-11-29 | 2007-11-27 | 11.248 | 11,397,159 | -63,057 | 0.16% | 128,196,643 |
| 2007-11-28 | 2007-11-26 | 11.228 | 11,460,216 | -163,747 | 0.16% | 128,680,556 |
| 2007-11-27 | 2007-11-23 | 10.776 | 11,623,963 | -150,524 | 0.16% | 125,261,842 |
| 2007-11-26 | 2007-11-22 | 10.816 | 11,774,487 | -85,433 | 0.17% | 127,346,995 |
| 2007-11-23 | 2007-11-21 | 10.619 | 11,859,920 | +135,268 | 0.17% | 125,938,796 |
| 2007-11-22 | 2007-11-20 | 11.582 | 11,724,652 | -41,699 | 0.17% | 135,799,845 |
| 2007-11-21 | 2007-11-19 | 10.717 | 11,766,351 | +22,375 | 0.17% | 126,102,100 |
| 2007-11-20 | 2007-11-16 | 10.245 | 11,743,976 | +54,921 | 0.17% | 120,319,743 |
| 2007-11-19 | 2007-11-15 | 10.874 | 11,689,055 | +121,030 | 0.17% | 127,112,585 |
| 2007-11-16 | 2007-11-14 | 11.307 | 11,568,025 | +243,077 | 0.16% | 130,801,005 |
| 2007-11-15 | 2007-11-13 | 10.462 | 11,324,948 | +132,218 | 0.16% | 118,476,404 |
| 2007-11-14 | 2007-11-12 | 9.970 | 11,192,730 | +132,218 | 0.16% | 111,590,700 |
| 2007-11-13 | 2007-11-09 | 10.658 | 11,060,512 | +250,196 | 0.16% | 117,884,996 |
| 2007-11-12 | 2007-11-08 | 10.776 | 10,810,316 | +438,352 | 0.15% | 116,493,841 |
| 2007-11-09 | 2007-11-07 | 11.110 | 10,371,964 | +336,647 | 0.15% | 115,237,404 |
| 2007-11-08 | 2007-11-06 | 11.425 | 10,035,317 | +180,019 | 0.14% | 114,654,537 |
| 2007-11-07 | 2007-11-05 | 11.366 | 9,855,298 | +327,493 | 0.14% | 112,016,401 |
| 2007-11-06 | 2007-11-02 | 12.428 | 9,527,805 | +312,237 | 0.14% | 118,411,520 |
| 2007-11-05 | 2007-11-01 | 12.920 | 9,215,568 | +82,382 | 0.13% | 119,061,540 |
| 2007-11-02 | 2007-10-31 | 13.156 | 9,133,186 | +100,689 | 0.13% | 120,152,396 |
| 2007-11-01 | 2007-10-30 | 13.097 | 9,032,497 | +216,633 | 0.13% | 118,294,914 |
| 2007-10-31 | 2007-10-29 | 13.352 | 8,815,864 | -448,523 | 0.12% | 117,711,440 |
| 2007-10-30 | 2007-10-26 | 12.644 | 9,264,387 | -487,171 | 0.13% | 117,141,742 |
| 2007-10-29 | 2007-10-25 | 12.487 | 9,751,558 | -1,120,798 | 0.14% | 121,767,601 |
| 2007-10-26 | 2007-10-24 | 12.684 | 10,872,356 | +57,972 | 0.15% | 137,900,994 |
| 2007-10-25 | 2007-10-23 | 13.077 | 10,814,384 | +221,719 | 0.15% | 141,418,898 |
| 2007-10-24 | 2007-10-22 | 12.802 | 10,592,665 | +350,885 | 0.15% | 135,603,295 |
| 2007-10-23 | 2007-10-18 | 13.372 | 10,241,780 | +1,202,163 | 0.15% | 136,951,998 |
| 2007-10-22 | 2007-10-17 | 13.981 | 9,039,617 | +293,930 | 0.13% | 126,387,362 |
| 2007-10-18 | 2007-10-16 | 14.158 | 8,745,687 | +279,691 | 0.12% | 123,825,601 |
| 2007-10-17 | 2007-10-15 | 14.198 | 8,465,996 | -29,495 | 0.12% | 120,198,562 |
| 2007-10-16 | 2007-10-12 | 13.392 | 8,495,491 | +53,905 | 0.12% | 113,767,866 |
| 2007-10-15 | 2007-10-11 | 12.998 | 8,441,586 | -439,370 | 0.12% | 109,725,994 |
| 2007-10-12 | 2007-10-10 | 11.838 | 8,880,956 | +360,039 | 0.13% | 105,133,283 |
| 2007-10-11 | 2007-10-09 | 12.133 | 8,520,917 | +57,972 | 0.12% | 103,384,520 |
| 2007-10-10 | 2007-10-08 | 11.759 | 8,462,945 | -144,422 | 0.12% | 99,519,164 |
| 2007-10-09 | 2007-10-05 | 12.251 | 8,607,367 | -15,256 | 0.12% | 105,448,980 |
| 2007-10-08 | 2007-10-04 | 11.976 | 8,622,623 | +348,851 | 0.12% | 103,262,042 |
| 2007-10-05 | 2007-10-03 | 12.526 | 8,273,772 | -321,390 | 0.12% | 103,639,903 |
| 2007-10-04 | 2007-10-02 | 12.782 | 8,595,162 | +501,410 | 0.12% | 109,862,996 |
| 2007-10-03 | 2007-09-28 | 11.523 | 8,093,752 | -867,551 | 0.11% | 93,267,756 |
| 2007-10-02 | 2007-09-27 | 11.445 | 8,961,303 | +127,132 | 0.13% | 102,560,036 |
| 2007-09-28 | 2007-09-25 | 10.108 | 8,834,171 | +16,273 | 0.13% | 89,292,079 |
| 2007-09-27 | 2007-09-24 | 9.439 | 8,817,898 | -290,879 | 0.12% | 83,231,999 |
| 2007-09-25 | 2007-09-21 | 9.065 | 9,108,777 | +61,024 | 0.13% | 82,574,321 |
| 2007-09-24 | 2007-09-20 | 9.183 | 9,047,753 | +16,273 | 0.13% | 83,088,637 |
| 2007-09-21 | 2007-09-19 | 9.164 | 9,031,480 | -255,282 | 0.13% | 82,761,596 |
| 2007-09-20 | 2007-09-18 | 9.105 | 9,286,762 | +86,450 | 0.13% | 84,553,059 |
| 2007-09-19 | 2007-09-17 | 8.829 | 9,200,312 | +80,347 | 0.13% | 81,233,079 |
| 2007-09-18 | 2007-09-14 | 8.790 | 9,119,965 | +15,256 | 0.13% | 80,164,984 |
| 2007-09-17 | 2007-09-13 | 8.574 | 9,104,709 | -11,187 | 0.13% | 78,061,443 |
| 2007-09-14 | 2007-09-12 | 8.731 | 9,115,896 | +35,597 | 0.13% | 79,591,438 |
| 2007-09-13 | 2007-09-11 | 8.829 | 9,080,299 | +196,292 | 0.13% | 80,173,438 |
| 2007-09-12 | 2007-09-10 | 8.967 | 8,884,007 | +15,256 | 0.13% | 79,663,201 |
| 2007-09-11 | 2007-09-07 | 8.967 | 8,868,751 | +19,324 | 0.13% | 79,526,400 |
| 2007-09-10 | 2007-09-06 | 9.105 | 8,849,427 | -4,068 | 0.13% | 80,571,261 |
| 2007-09-07 | 2007-09-05 | 9.105 | 8,853,495 | +20,341 | 0.13% | 80,608,298 |
| 2007-09-06 | 2007-09-04 | 9.046 | 8,833,154 | +2,034 | 0.13% | 79,902,000 |
| 2007-09-05 | 2007-09-03 | 8.829 | 8,831,120 | -240,026 | 0.13% | 77,973,341 |
| 2007-09-04 | 2007-08-31 | 8.829 | 9,071,146 | -240,026 | 0.13% | 80,092,623 |
| 2007-09-03 | 2007-08-30 | 8.692 | 9,311,172 | +12,205 | 0.13% | 80,930,204 |
| 2007-08-31 | 2007-08-29 | 8.711 | 9,298,967 | -242,060 | 0.13% | 81,006,981 |
| 2007-08-30 | 2007-08-28 | 8.711 | 9,541,027 | -64,074 | 0.14% | 83,115,662 |
| 2007-08-29 | 2007-08-27 | 8.829 | 9,605,101 | +82,381 | 0.14% | 84,807,116 |
| 2007-08-28 | 2007-08-24 | 8.436 | 9,522,720 | -66,109 | 0.13% | 80,334,542 |
| 2007-08-27 | 2007-08-23 | 8.318 | 9,588,829 | -5,085 | 0.14% | 79,760,884 |
| 2007-08-24 | 2007-08-22 | 8.239 | 9,593,914 | -12,205 | 0.14% | 79,048,541 |
| 2007-08-23 | 2007-08-21 | 8.023 | 9,606,119 | +4,069 | 0.14% | 77,071,204 |
| 2007-08-22 | 2007-08-20 | 8.043 | 9,602,050 | -45,768 | 0.14% | 77,227,378 |
| 2007-08-21 | 2007-08-17 | 7.473 | 9,647,818 | -11,188 | 0.14% | 72,093,600 |
| 2007-08-20 | 2007-08-16 | 7.571 | 9,659,006 | +54,922 | 0.14% | 73,126,903 |
| 2007-08-17 | 2007-08-15 | 7.885 | 9,604,084 | +40,682 | 0.14% | 75,732,857 |
| 2007-08-16 | 2007-08-14 | 8.121 | 9,563,402 | -8,137 | 0.14% | 77,668,779 |
| 2007-08-15 | 2007-08-13 | 8.043 | 9,571,539 | +37,632 | 0.14% | 76,981,984 |
| 2007-08-14 | 2007-08-10 | 8.062 | 9,533,907 | -16,273 | 0.14% | 76,866,797 |
| 2007-08-13 | 2007-08-09 | 8.338 | 9,550,180 | +76,279 | 0.14% | 79,627,197 |
| 2007-08-10 | 2007-08-08 | 8.298 | 9,473,901 | -65,092 | 0.13% | 78,618,601 |
| 2007-08-09 | 2007-08-07 | 8.141 | 9,538,993 | -408,857 | 0.14% | 77,658,123 |
| 2007-08-08 | 2007-08-06 | 8.220 | 9,947,850 | +97,637 | 0.14% | 81,769,158 |
| 2007-08-07 | 2007-08-03 | 8.534 | 9,850,213 | +6,103 | 0.14% | 84,065,803 |
| 2007-08-06 | 2007-08-02 | 8.515 | 9,844,110 | -23,393 | 0.14% | 83,820,138 |
| 2007-08-03 | 2007-08-01 | 8.574 | 9,867,503 | +255,282 | 0.14% | 84,601,443 |
| 2007-08-02 | 2007-07-31 | 8.967 | 9,612,221 | +113,911 | 0.14% | 86,193,121 |
| 2007-08-01 | 2007-07-30 | 8.928 | 9,498,310 | +79,330 | 0.13% | 84,798,117 |
| 2007-07-31 | 2007-07-27 | 8.829 | 9,418,980 | +381,397 | 0.13% | 83,163,782 |
| 2007-07-30 | 2007-07-26 | 9.183 | 9,037,583 | +63,058 | 0.13% | 82,995,242 |
| 2007-07-27 | 2007-07-25 | 9.301 | 8,974,525 | +1,017 | 0.13% | 83,475,039 |
| 2007-07-26 | 2007-07-24 | 9.400 | 8,973,508 | -10,171 | 0.13% | 84,347,879 |
| 2007-07-25 | 2007-07-23 | 9.144 | 8,983,679 | +5,086 | 0.13% | 82,146,903 |
| 2007-07-24 | 2007-07-20 | 9.144 | 8,978,593 | -570,570 | 0.13% | 82,100,397 |
| 2007-07-23 | 2007-07-19 | 9.065 | 9,549,163 | +39,665 | 0.14% | 86,566,578 |
| 2007-07-20 | 2007-07-18 | 8.928 | 9,509,498 | +117,979 | 0.13% | 84,898,000 |
| 2007-07-19 | 2007-07-17 | 9.105 | 9,391,519 | +363,090 | 0.13% | 85,506,838 |
| 2007-07-18 | 2007-07-16 | 9.183 | 9,028,429 | +138,320 | 0.13% | 82,911,178 |
| 2007-07-17 | 2007-07-13 | 9.419 | 8,890,109 | +279,691 | 0.13% | 83,738,777 |
| 2007-07-16 | 2007-07-12 | 9.439 | 8,610,418 | +592,945 | 0.12% | 81,273,599 |
| 2007-07-13 | 2007-07-11 | 9.341 | 8,017,473 | +323,425 | 0.11% | 74,888,500 |
| 2007-07-12 | 2007-07-10 | 9.734 | 7,694,048 | -44,751 | 0.11% | 74,893,497 |
| 2007-07-11 | 2007-07-09 | 9.675 | 7,738,799 | -338,680 | 0.11% | 74,872,561 |
| 2007-07-10 | 2007-07-06 | 9.459 | 8,077,479 | +228,838 | 0.11% | 76,402,036 |
| 2007-07-09 | 2007-07-05 | 9.380 | 7,848,641 | +8,136 | 0.11% | 73,620,178 |
| 2007-07-06 | 2007-07-04 | 9.616 | 7,840,505 | +49,836 | 0.11% | 75,394,022 |
| 2007-07-05 | 2007-07-03 | 9.557 | 7,790,669 | -138,320 | 0.11% | 74,455,201 |
| 2007-07-04 | 2007-06-29 | 9.046 | 7,928,989 | +147,474 | 0.11% | 71,723,201 |
| 2007-07-03 | 2007-06-28 | 9.203 | 7,781,515 | -86,450 | 0.11% | 71,613,356 |
| 2007-06-29 | 2007-06-27 | 9.321 | 7,867,965 | +28,477 | 0.11% | 73,337,276 |
| 2007-06-28 | 2007-06-26 | 9.380 | 7,839,488 | +313,254 | 0.11% | 73,534,322 |
| 2007-06-27 | 2007-06-25 | 9.557 | 7,526,234 | +860,432 | 0.11% | 71,928,003 |
| 2007-06-26 | 2007-06-22 | 9.518 | 6,665,802 | 0.09% | 63,442,719 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy