History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 52,137,468 | +0 | 0.38% | 288,320,198 |
| 2025-10-13 | 2025-10-09 | 5.400 | 52,137,468 | +0 | 0.38% | 281,542,327 |
| 2025-10-10 | 2025-10-08 | 5.260 | 52,137,468 | +110,000 | 0.38% | 274,243,082 |
| 2025-10-09 | 2025-10-06 | 5.310 | 52,027,468 | +74,000 | 0.37% | 276,265,855 |
| 2025-10-08 | 2025-10-03 | 5.330 | 51,953,468 | +190,000 | 0.37% | 276,911,984 |
| 2025-10-06 | 2025-10-02 | 5.350 | 51,763,468 | +546,000 | 0.37% | 276,934,554 |
| 2025-10-03 | 2025-09-30 | 5.310 | 51,217,468 | +192,000 | 0.37% | 271,964,755 |
| 2025-10-02 | 2025-09-29 | 5.360 | 51,025,468 | +638,000 | 0.37% | 273,496,508 |
| 2025-09-30 | 2025-09-26 | 5.390 | 50,387,468 | +152,000 | 0.36% | 271,588,453 |
| 2025-09-29 | 2025-09-25 | 5.400 | 50,235,468 | +196,000 | 0.36% | 271,271,527 |
| 2025-09-26 | 2025-09-24 | 5.360 | 50,039,468 | +624,000 | 0.36% | 268,211,548 |
| 2025-09-25 | 2025-09-23 | 5.400 | 49,415,468 | +2,991,000 | 0.36% | 266,843,527 |
| 2025-09-24 | 2025-09-22 | 5.420 | 46,424,468 | -182,000 | 0.33% | 251,620,617 |
| 2025-09-23 | 2025-09-19 | 5.530 | 46,606,468 | +2,040,000 | 0.34% | 257,733,768 |
| 2025-09-22 | 2025-09-18 | 5.570 | 44,566,468 | -448,000 | 0.32% | 248,235,227 |
| 2025-09-19 | 2025-09-17 | 5.670 | 45,014,468 | +164,000 | 0.32% | 255,232,034 |
| 2025-09-18 | 2025-09-16 | 5.700 | 44,850,468 | +158,000 | 0.32% | 255,647,668 |
| 2025-09-17 | 2025-09-15 | 5.740 | 44,692,468 | +2,000 | 0.32% | 256,534,766 |
| 2025-09-16 | 2025-09-12 | 5.760 | 44,690,468 | +1,435,000 | 0.32% | 257,417,096 |
| 2025-09-15 | 2025-09-11 | 5.840 | 43,255,468 | +122,000 | 0.31% | 252,611,933 |
| 2025-09-12 | 2025-09-10 | 5.840 | 43,133,468 | +308,000 | 0.31% | 251,899,453 |
| 2025-09-11 | 2025-09-09 | 5.700 | 42,825,468 | -238,000 | 0.31% | 244,105,168 |
| 2025-09-10 | 2025-09-08 | 5.740 | 43,063,468 | +270,000 | 0.31% | 247,184,306 |
| 2025-09-09 | 2025-09-05 | 5.700 | 42,793,468 | +196,000 | 0.31% | 243,922,768 |
| 2025-09-08 | 2025-09-04 | 5.670 | 42,597,468 | -150,000 | 0.31% | 241,527,644 |
| 2025-09-05 | 2025-09-03 | 5.700 | 42,747,468 | +110,000 | 0.31% | 243,660,568 |
| 2025-09-04 | 2025-09-02 | 5.710 | 42,637,468 | +216,000 | 0.31% | 243,459,942 |
| 2025-09-03 | 2025-09-01 | 5.770 | 42,421,468 | +138,000 | 0.31% | 244,771,870 |
| 2025-09-02 | 2025-08-29 | 5.800 | 42,283,468 | +132,000 | 0.30% | 245,244,114 |
| 2025-09-01 | 2025-08-28 | 5.840 | 42,151,468 | +102,000 | 0.30% | 246,164,573 |
| 2025-08-29 | 2025-08-27 | 5.820 | 42,049,468 | +734,000 | 0.30% | 244,727,904 |
| 2025-08-28 | 2025-08-26 | 6.406 | 41,315,468 | +500,000 | 0.30% | 264,661,966 |
| 2025-08-27 | 2025-08-25 | 6.437 | 40,815,468 | +2,235,122 | 0.29% | 262,724,150 |
| 2025-08-26 | 2025-08-22 | 6.385 | 38,580,346 | +230,351 | 0.29% | 246,343,871 |
| 2025-08-25 | 2025-08-21 | 6.478 | 38,349,995 | +187,765 | 0.29% | 248,439,142 |
| 2025-08-22 | 2025-08-20 | 6.447 | 38,162,230 | -67,751 | 0.28% | 246,039,878 |
| 2025-08-21 | 2025-08-19 | 6.530 | 38,229,981 | +209,058 | 0.28% | 249,636,640 |
| 2025-08-20 | 2025-08-18 | 6.613 | 38,020,923 | -408,437 | 0.28% | 251,414,197 |
| 2025-08-19 | 2025-08-15 | 6.540 | 38,429,360 | -294,230 | 0.29% | 251,335,613 |
| 2025-08-18 | 2025-08-14 | 6.427 | 38,723,590 | -58,071 | 0.29% | 248,858,894 |
| 2025-08-15 | 2025-08-13 | 6.437 | 38,781,661 | -58,072 | 0.29% | 249,632,785 |
| 2025-08-14 | 2025-08-12 | 6.447 | 38,839,733 | +11,615 | 0.29% | 250,407,882 |
| 2025-08-13 | 2025-08-11 | 6.406 | 38,828,118 | -1,380,170 | 0.29% | 248,728,299 |
| 2025-08-12 | 2025-08-08 | 6.261 | 40,208,288 | -449,087 | 0.30% | 251,753,418 |
| 2025-08-11 | 2025-08-07 | 6.179 | 40,657,375 | -46,457 | 0.30% | 251,204,658 |
| 2025-08-08 | 2025-08-06 | 6.199 | 40,703,832 | -137,727 | 0.30% | 252,332,806 |
| 2025-08-07 | 2025-08-05 | 6.189 | 40,841,559 | +36,779 | 0.30% | 252,764,631 |
| 2025-08-06 | 2025-08-04 | 6.168 | 40,804,780 | -71,622 | 0.30% | 251,693,813 |
| 2025-08-05 | 2025-08-01 | 6.323 | 40,876,402 | -15,486 | 0.30% | 258,470,661 |
| 2025-08-04 | 2025-07-31 | 6.251 | 40,891,888 | +1,936 | 0.30% | 255,611,098 |
| 2025-08-01 | 2025-07-30 | 6.251 | 40,889,952 | -164,536 | 0.30% | 255,598,996 |
| 2025-07-31 | 2025-07-29 | 6.199 | 41,054,488 | -50,329 | 0.31% | 254,506,606 |
| 2025-07-30 | 2025-07-28 | 6.044 | 41,104,817 | -164,536 | 0.31% | 248,448,142 |
| 2025-07-29 | 2025-07-25 | 5.910 | 41,269,353 | +56,136 | 0.31% | 243,899,471 |
| 2025-07-28 | 2025-07-24 | 5.910 | 41,213,217 | -42,586 | 0.31% | 243,567,710 |
| 2025-07-25 | 2025-07-23 | 5.931 | 41,255,803 | -220,673 | 0.31% | 244,671,906 |
| 2025-07-24 | 2025-07-22 | 5.910 | 41,476,476 | -2,692,588 | 0.31% | 245,123,556 |
| 2025-07-23 | 2025-07-21 | 5.931 | 44,169,064 | +238,094 | 0.33% | 261,949,309 |
| 2025-07-22 | 2025-07-18 | 5.951 | 43,930,970 | -849,782 | 0.33% | 261,445,063 |
| 2025-07-21 | 2025-07-17 | 5.879 | 44,780,752 | -1,936 | 0.33% | 263,263,601 |
| 2025-07-18 | 2025-07-16 | 5.889 | 44,782,688 | -73,557 | 0.33% | 263,737,680 |
| 2025-07-17 | 2025-07-15 | 5.879 | 44,856,245 | +102,593 | 0.33% | 263,707,420 |
| 2025-07-16 | 2025-07-14 | 5.796 | 44,753,652 | +69,686 | 0.33% | 259,405,100 |
| 2025-07-15 | 2025-07-11 | 5.734 | 44,683,966 | +509,095 | 0.33% | 256,231,114 |
| 2025-07-14 | 2025-07-10 | 5.703 | 44,174,871 | +218,736 | 0.33% | 251,942,559 |
| 2025-07-11 | 2025-07-09 | 5.683 | 43,956,135 | +27,101 | 0.33% | 249,786,727 |
| 2025-07-10 | 2025-07-08 | 5.683 | 43,929,034 | -7,743 | 0.33% | 249,632,722 |
| 2025-07-09 | 2025-07-07 | 5.714 | 43,936,777 | +38,714 | 0.33% | 251,038,595 |
| 2025-07-08 | 2025-07-04 | 5.734 | 43,898,063 | +44,522 | 0.33% | 251,724,513 |
| 2025-07-07 | 2025-07-03 | 5.776 | 43,853,541 | +42,586 | 0.33% | 253,281,601 |
| 2025-07-04 | 2025-07-02 | 5.765 | 43,810,955 | -81,301 | 0.33% | 252,582,983 |
| 2025-07-03 | 2025-06-30 | 5.765 | 43,892,256 | +69,686 | 0.33% | 253,051,707 |
| 2025-07-02 | 2025-06-27 | 5.786 | 43,822,570 | +453,249 | 0.33% | 253,555,502 |
| 2025-06-30 | 2025-06-26 | 5.817 | 43,369,321 | +19,358 | 0.32% | 252,277,307 |
| 2025-06-27 | 2025-06-25 | 5.807 | 43,349,963 | -44,522 | 0.32% | 251,716,808 |
| 2025-06-26 | 2025-06-24 | 5.838 | 43,394,485 | +255,515 | 0.32% | 253,320,394 |
| 2025-06-24 | 2025-06-20 | 5.786 | 43,138,970 | -42,586 | 0.32% | 249,600,222 |
| 2025-06-23 | 2025-06-19 | 5.776 | 43,181,556 | +1,089,811 | 0.32% | 249,400,468 |
| 2025-06-20 | 2025-06-18 | 5.869 | 42,091,745 | +25,165 | 0.31% | 247,020,181 |
| 2025-06-19 | 2025-06-17 | 5.951 | 42,066,580 | +40,650 | 0.31% | 250,349,575 |
| 2025-06-18 | 2025-06-16 | 5.941 | 42,025,930 | +38,714 | 0.31% | 249,673,441 |
| 2025-06-17 | 2025-06-13 | 5.920 | 41,987,216 | -19,357 | 0.31% | 248,575,814 |
| 2025-06-16 | 2025-06-12 | 5.910 | 42,006,573 | +32,907 | 0.31% | 248,256,398 |
| 2025-06-13 | 2025-06-11 | 5.972 | 41,973,666 | +4,840 | 0.31% | 250,663,968 |
| 2025-06-12 | 2025-06-10 | 5.993 | 41,968,826 | -36,779 | 0.31% | 251,502,313 |
| 2025-06-11 | 2025-06-09 | 5.972 | 42,005,605 | +85,172 | 0.31% | 250,854,705 |
| 2025-06-10 | 2025-06-06 | 5.951 | 41,920,433 | -1,936 | 0.31% | 249,479,814 |
| 2025-06-09 | 2025-06-05 | 5.879 | 41,922,369 | -42,586 | 0.31% | 246,459,323 |
| 2025-06-06 | 2025-06-04 | 5.900 | 41,964,955 | +160,665 | 0.31% | 247,576,853 |
| 2025-06-05 | 2025-06-03 | 6.013 | 41,804,290 | +61,943 | 0.31% | 251,380,164 |
| 2025-06-04 | 2025-06-02 | 6.253 | 41,742,347 | -63,879 | 0.31% | 261,029,379 |
| 2025-06-03 | 2025-05-30 | 6.285 | 41,806,226 | +720,423 | 0.31% | 262,746,965 |
| 2025-06-02 | 2025-05-29 | 6.295 | 41,085,803 | -2,227,440 | 0.31% | 258,651,001 |
| 2025-05-30 | 2025-05-28 | 6.264 | 43,313,243 | -9,515 | 0.33% | 271,307,952 |
| 2025-05-29 | 2025-05-27 | 6.243 | 43,322,758 | -19,029 | 0.33% | 270,456,923 |
| 2025-05-28 | 2025-05-26 | 6.159 | 43,341,787 | -76,120 | 0.33% | 266,931,601 |
| 2025-05-27 | 2025-05-23 | 6.106 | 43,417,907 | -74,216 | 0.33% | 265,118,832 |
| 2025-05-26 | 2025-05-22 | 6.096 | 43,492,123 | -138,917 | 0.33% | 265,114,916 |
| 2025-05-23 | 2025-05-21 | 6.117 | 43,631,040 | -43,769 | 0.33% | 266,878,821 |
| 2025-05-22 | 2025-05-20 | 6.043 | 43,674,809 | -163,656 | 0.33% | 263,933,441 |
| 2025-05-21 | 2025-05-19 | 5.991 | 43,838,465 | +85,634 | 0.33% | 262,618,766 |
| 2025-05-16 | 2025-05-14 | 5.896 | 43,752,831 | -110,373 | 0.33% | 257,967,254 |
| 2025-05-15 | 2025-05-13 | 5.896 | 43,863,204 | +7,612 | 0.33% | 258,618,015 |
| 2025-05-14 | 2025-05-12 | 5.928 | 43,855,592 | +26,642 | 0.33% | 259,955,879 |
| 2025-05-13 | 2025-05-09 | 5.886 | 43,828,950 | -22,836 | 0.33% | 257,955,418 |
| 2025-05-12 | 2025-05-08 | 5.875 | 43,851,786 | +1,903 | 0.33% | 257,628,945 |
| 2025-05-09 | 2025-05-07 | 5.833 | 43,849,883 | -437,686 | 0.33% | 255,774,346 |
| 2025-05-08 | 2025-05-06 | 5.717 | 44,287,569 | +100,858 | 0.34% | 253,207,347 |
| 2025-05-07 | 2025-05-02 | 5.623 | 44,186,711 | -3,806 | 0.33% | 248,451,155 |
| 2025-05-06 | 2025-04-30 | 5.612 | 44,190,517 | +11,418 | 0.33% | 248,008,120 |
| 2025-05-02 | 2025-04-29 | 5.665 | 44,179,099 | +34,254 | 0.33% | 250,265,613 |
| 2025-04-30 | 2025-04-28 | 5.696 | 44,144,845 | +441,586 | 0.33% | 251,463,435 |
| 2025-04-29 | 2025-04-25 | 5.696 | 43,703,259 | +789,738 | 0.33% | 248,948,017 |
| 2025-04-28 | 2025-04-24 | 5.812 | 42,913,521 | +1,065,669 | 0.32% | 249,410,562 |
| 2025-04-25 | 2025-04-23 | 5.801 | 41,847,852 | +496,678 | 0.32% | 242,777,151 |
| 2025-04-24 | 2025-04-22 | 6.064 | 41,351,174 | +102,761 | 0.31% | 250,760,553 |
| 2025-04-23 | 2025-04-17 | 6.201 | 41,248,413 | -13,321 | 0.31% | 255,773,070 |
| 2025-04-17 | 2025-04-15 | 6.190 | 41,261,734 | +180,783 | 0.31% | 255,422,017 |
| 2025-04-16 | 2025-04-14 | 6.138 | 41,080,951 | +1,078,990 | 0.31% | 252,144,150 |
| 2025-04-15 | 2025-04-11 | 6.148 | 40,001,961 | -19,029 | 0.30% | 245,942,005 |
| 2025-04-14 | 2025-04-10 | 6.127 | 40,020,990 | -30,448 | 0.30% | 245,217,773 |
| 2025-04-11 | 2025-04-09 | 6.054 | 40,051,438 | -9,821,285 | 0.30% | 242,457,799 |
| 2025-04-10 | 2025-04-08 | 5.959 | 49,872,723 | -9,996,358 | 0.38% | 297,195,138 |
| 2025-04-09 | 2025-04-07 | 5.907 | 59,869,081 | +79,925 | 0.45% | 353,618,085 |
| 2025-04-08 | 2025-04-03 | 6.400 | 59,789,156 | -104,664 | 0.45% | 382,679,569 |
| 2025-04-07 | 2025-04-02 | 6.243 | 59,893,820 | +138,917 | 0.45% | 373,907,364 |
| 2025-04-03 | 2025-04-01 | 6.201 | 59,754,903 | -1,903 | 0.45% | 370,528,073 |
| 2025-04-02 | 2025-03-31 | 6.138 | 59,756,806 | +5,709 | 0.45% | 366,771,671 |
| 2025-04-01 | 2025-03-28 | 6.127 | 59,751,097 | -19,029 | 0.45% | 366,108,657 |
| 2025-03-31 | 2025-03-27 | 6.064 | 59,770,126 | -17,127 | 0.45% | 362,456,210 |
| 2025-03-28 | 2025-03-26 | 6.085 | 59,787,253 | +11,418 | 0.45% | 363,816,779 |
| 2025-03-27 | 2025-03-25 | 6.012 | 59,775,835 | +323,506 | 0.45% | 359,349,662 |
| 2025-03-26 | 2025-03-24 | 6.159 | 59,452,329 | +49,478 | 0.45% | 366,152,539 |
| 2025-03-25 | 2025-03-21 | 6.190 | 59,402,851 | -64,702 | 0.45% | 367,720,757 |
| 2025-03-24 | 2025-03-20 | 6.232 | 59,467,553 | +135,112 | 0.45% | 370,621,255 |
| 2025-03-21 | 2025-03-19 | 6.390 | 59,332,441 | -22,836 | 0.45% | 379,132,798 |
| 2025-03-20 | 2025-03-18 | 6.537 | 59,355,277 | -106,567 | 0.45% | 388,012,111 |
| 2025-03-19 | 2025-03-17 | 6.253 | 59,461,844 | -28,544 | 0.45% | 371,835,542 |
| 2025-03-18 | 2025-03-14 | 6.180 | 59,490,388 | -7,612 | 0.45% | 367,637,402 |
| 2025-03-17 | 2025-03-13 | 6.148 | 59,498,000 | +32,350 | 0.45% | 365,808,502 |
| 2025-03-14 | 2025-03-12 | 6.169 | 59,465,650 | +100,858 | 0.45% | 366,859,553 |
| 2025-03-13 | 2025-03-11 | 6.264 | 59,364,792 | +43,769 | 0.45% | 371,852,556 |
| 2025-03-12 | 2025-03-10 | 6.295 | 59,321,023 | +47,575 | 0.45% | 373,448,754 |
| 2025-03-11 | 2025-03-07 | 6.527 | 59,273,448 | -178,881 | 0.45% | 386,854,232 |
| 2025-03-10 | 2025-03-06 | 6.411 | 59,452,329 | -22,835 | 0.45% | 381,148,547 |
| 2025-03-07 | 2025-03-05 | 6.306 | 59,475,164 | +146,529 | 0.45% | 375,044,205 |
| 2025-03-06 | 2025-03-04 | 6.096 | 59,328,635 | +192,201 | 0.45% | 361,649,535 |
| 2025-03-05 | 2025-03-03 | 6.138 | 59,136,434 | -24,739 | 0.45% | 362,963,990 |
| 2025-03-04 | 2025-02-28 | 6.138 | 59,161,173 | +2,500,517 | 0.45% | 363,115,832 |
| 2025-03-03 | 2025-02-27 | 6.348 | 56,660,656 | +85,634 | 0.43% | 359,678,185 |
| 2025-02-28 | 2025-02-26 | 6.411 | 56,575,022 | -152,238 | 0.43% | 362,702,148 |
| 2025-02-27 | 2025-02-25 | 6.358 | 56,727,260 | +277,835 | 0.43% | 360,697,177 |
| 2025-02-26 | 2025-02-24 | 6.684 | 56,449,425 | -36,156 | 0.43% | 377,322,062 |
| 2025-02-25 | 2025-02-21 | 7.063 | 56,485,581 | -22,165,922 | 0.43% | 398,935,270 |
| 2025-02-24 | 2025-02-20 | 6.264 | 78,651,503 | -51,381 | 0.60% | 492,661,752 |
| 2025-02-21 | 2025-02-19 | 6.379 | 78,702,884 | -251,193 | 0.60% | 502,082,286 |
| 2025-02-20 | 2025-02-18 | 6.548 | 78,954,077 | -3,478,649 | 0.60% | 516,961,462 |
| 2025-02-19 | 2025-02-17 | 6.379 | 82,432,726 | -184,589 | 0.62% | 525,876,682 |
| 2025-02-18 | 2025-02-14 | 6.180 | 82,617,315 | -1,882,049 | 0.63% | 510,556,681 |
| 2025-02-17 | 2025-02-13 | 5.854 | 84,499,364 | -1,408,205 | 0.64% | 494,657,042 |
| 2025-02-14 | 2025-02-12 | 5.928 | 85,907,569 | -2,439,622 | 0.65% | 509,220,753 |
| 2025-02-13 | 2025-02-11 | 5.791 | 88,347,191 | -180,783 | 0.67% | 511,611,038 |
| 2025-02-12 | 2025-02-10 | 5.644 | 88,527,974 | -530,932 | 0.67% | 499,632,145 |
| 2025-02-11 | 2025-02-07 | 5.413 | 89,058,906 | -414,850 | 0.67% | 482,036,746 |
| 2025-02-10 | 2025-02-06 | 5.255 | 89,473,756 | -104,664 | 0.68% | 470,176,842 |
| 2025-02-07 | 2025-02-05 | 5.108 | 89,578,420 | -24,738 | 0.68% | 457,546,490 |
| 2025-02-06 | 2025-02-04 | 5.171 | 89,603,158 | -321,604 | 0.68% | 463,323,128 |
| 2025-02-05 | 2025-02-03 | 5.076 | 89,924,762 | -1,903 | 0.68% | 456,480,246 |
| 2025-02-04 | 2025-01-28 | 5.118 | 89,926,665 | -2,607,084 | 0.68% | 460,270,361 |
| 2025-02-03 | 2025-01-24 | 5.108 | 92,533,749 | -83,731 | 0.70% | 472,641,648 |
| 2025-01-27 | 2025-01-23 | 5.024 | 92,617,480 | -26,642 | 0.70% | 465,282,178 |
| 2025-01-24 | 2025-01-22 | 5.034 | 92,644,122 | -57,089 | 0.70% | 466,389,693 |
| 2025-01-23 | 2025-01-21 | 4.982 | 92,701,211 | +17,126 | 0.70% | 461,805,723 |
| 2025-01-22 | 2025-01-20 | 4.992 | 92,684,085 | +79,926 | 0.70% | 462,694,500 |
| 2025-01-21 | 2025-01-17 | 4.971 | 92,604,159 | +28,544 | 0.70% | 460,348,989 |
| 2025-01-20 | 2025-01-16 | 4.929 | 92,575,615 | +70,411 | 0.70% | 456,315,278 |
| 2025-01-17 | 2025-01-15 | 4.908 | 92,505,204 | +19,029 | 0.70% | 454,023,787 |
| 2025-01-16 | 2025-01-14 | 4.898 | 92,486,175 | +93,247 | 0.70% | 452,958,377 |
| 2025-01-15 | 2025-01-13 | 4.950 | 92,392,928 | -184,590 | 0.70% | 457,356,861 |
| 2025-01-14 | 2025-01-10 | 5.013 | 92,577,518 | -66,604 | 0.70% | 464,108,447 |
| 2025-01-13 | 2025-01-09 | 5.066 | 92,644,122 | -5,709 | 0.70% | 469,310,714 |
| 2025-01-10 | 2025-01-08 | 5.013 | 92,649,831 | +20,933 | 0.70% | 464,470,966 |
| 2025-01-09 | 2025-01-07 | 4.950 | 92,628,898 | -7,612 | 0.70% | 458,524,943 |
| 2025-01-08 | 2025-01-06 | 5.003 | 92,636,510 | -83,731 | 0.70% | 463,430,592 |
| 2025-01-07 | 2025-01-03 | 4.971 | 92,720,241 | -76,119 | 0.70% | 460,926,050 |
| 2025-01-06 | 2025-01-02 | 4.950 | 92,796,360 | +106,567 | 0.70% | 459,353,901 |
| 2025-01-03 | 2024-12-31 | 5.118 | 92,689,793 | -28,545 | 0.70% | 474,412,840 |
| 2025-01-02 | 2024-12-27 | 5.150 | 92,718,338 | -9,515 | 0.70% | 477,482,302 |
| 2024-12-30 | 2024-12-24 | 5.139 | 92,727,853 | -264,514 | 0.70% | 476,556,749 |
| 2024-12-27 | 2024-12-20 | 5.097 | 92,992,367 | +1,903 | 0.70% | 474,006,833 |
| 2024-12-23 | 2024-12-19 | 5.139 | 92,990,464 | -152,239 | 0.70% | 477,906,387 |
| 2024-12-20 | 2024-12-18 | 5.097 | 93,142,703 | +7,612 | 0.71% | 474,773,135 |
| 2024-12-19 | 2024-12-17 | 5.045 | 93,135,091 | -19,030 | 0.71% | 469,840,166 |
| 2024-12-18 | 2024-12-16 | 5.076 | 93,154,121 | -57,089 | 0.71% | 472,873,268 |
| 2024-12-17 | 2024-12-13 | 4.950 | 93,211,210 | -7,612 | 0.71% | 461,407,462 |
| 2024-12-16 | 2024-12-12 | 5.013 | 93,218,822 | -15,224 | 0.71% | 467,323,425 |
| 2024-12-13 | 2024-12-11 | 4.971 | 93,234,046 | -135,112 | 0.71% | 463,480,251 |
| 2024-12-12 | 2024-12-10 | 4.877 | 93,369,158 | +4,758 | 0.71% | 455,320,269 |
| 2024-12-11 | 2024-12-09 | 4.908 | 93,364,400 | +74,216 | 0.71% | 458,240,798 |
| 2024-12-10 | 2024-12-06 | 4.877 | 93,290,184 | -27,593 | 0.71% | 454,935,148 |
| 2024-12-09 | 2024-12-05 | 4.814 | 93,317,777 | +171,268 | 0.71% | 449,185,185 |
| 2024-12-06 | 2024-12-04 | 4.845 | 93,146,509 | -110,373 | 0.71% | 451,297,647 |
| 2024-12-05 | 2024-12-03 | 4.782 | 93,256,882 | -4,376,856 | 0.71% | 445,951,725 |
| 2024-12-04 | 2024-12-02 | 4.771 | 97,633,738 | -55,186 | 0.74% | 465,855,611 |
| 2024-12-03 | 2024-11-29 | 4.750 | 97,688,924 | -19,030 | 0.74% | 464,065,542 |
| 2024-12-02 | 2024-11-28 | 4.698 | 97,707,954 | +62,798 | 0.74% | 459,021,474 |
| 2024-11-28 | 2024-11-26 | 4.677 | 97,645,156 | -60,895 | 0.74% | 456,673,989 |
| 2024-11-27 | 2024-11-25 | 4.666 | 97,706,051 | -11,418 | 0.74% | 455,931,913 |
| 2024-11-26 | 2024-11-22 | 4.666 | 97,717,469 | -1,903 | 0.74% | 455,985,194 |
| 2024-11-25 | 2024-11-21 | 4.708 | 97,719,372 | -176,977 | 0.74% | 460,102,128 |
| 2024-11-21 | 2024-11-19 | 4.740 | 97,896,349 | -7,612 | 0.74% | 464,022,028 |
| 2024-11-20 | 2024-11-18 | 4.729 | 97,903,961 | -74,216 | 0.74% | 463,029,155 |
| 2024-11-19 | 2024-11-15 | 4.677 | 97,978,177 | -38,060 | 0.74% | 458,231,485 |
| 2024-11-18 | 2024-11-14 | 4.572 | 98,016,237 | -492,872 | 0.74% | 448,108,150 |
| 2024-11-15 | 2024-11-13 | 4.603 | 98,509,109 | +274,029 | 0.75% | 453,467,391 |
| 2024-11-14 | 2024-11-12 | 4.488 | 98,235,080 | +215,037 | 0.74% | 440,849,182 |
| 2024-11-13 | 2024-11-11 | 4.551 | 98,020,043 | +5,709 | 0.74% | 446,065,203 |
| 2024-11-12 | 2024-11-08 | 4.593 | 98,014,334 | +131,306 | 0.74% | 450,159,678 |
| 2024-11-11 | 2024-11-07 | 4.666 | 97,883,028 | +133,208 | 0.74% | 456,757,752 |
| 2024-11-08 | 2024-11-06 | 4.729 | 97,749,820 | +20,933 | 0.74% | 462,300,157 |
| 2024-11-07 | 2024-11-05 | 4.729 | 97,728,887 | +334,925 | 0.74% | 462,201,156 |
| 2024-11-06 | 2024-11-04 | 4.698 | 97,393,962 | +38,059 | 0.74% | 457,546,373 |
| 2024-11-05 | 2024-11-01 | 4.687 | 97,355,903 | -350,148 | 0.74% | 456,344,383 |
| 2024-11-04 | 2024-10-31 | 4.666 | 97,706,051 | +22,836 | 0.74% | 455,931,913 |
| 2024-11-01 | 2024-10-30 | 4.687 | 97,683,215 | -3,806 | 0.74% | 457,878,619 |
| 2024-10-31 | 2024-10-29 | 4.761 | 97,687,021 | +81,828 | 0.74% | 465,083,175 |
| 2024-10-30 | 2024-10-28 | 4.814 | 97,605,193 | +293,059 | 0.74% | 469,822,664 |
| 2024-10-29 | 2024-10-25 | 4.845 | 97,312,134 | +797,349 | 0.74% | 471,480,226 |
| 2024-10-28 | 2024-10-24 | 4.908 | 96,514,785 | +15,224 | 0.73% | 473,703,168 |
| 2024-10-25 | 2024-10-23 | 4.908 | 96,499,561 | -222,649 | 0.73% | 473,628,447 |
| 2024-10-24 | 2024-10-22 | 4.929 | 96,722,210 | +3,806 | 0.73% | 476,754,296 |
| 2024-10-22 | 2024-10-18 | 4.961 | 96,718,404 | -13,321 | 0.73% | 479,785,017 |
| 2024-10-21 | 2024-10-17 | 4.940 | 96,731,725 | -17,127 | 0.73% | 477,817,830 |
| 2024-10-18 | 2024-10-16 | 4.992 | 96,748,852 | -230,260 | 0.73% | 482,986,499 |
| 2024-10-17 | 2024-10-15 | 4.961 | 96,979,112 | -241,679 | 0.73% | 481,078,295 |
| 2024-10-16 | 2024-10-14 | 4.992 | 97,220,791 | -55,186 | 0.74% | 485,342,498 |
| 2024-10-15 | 2024-10-10 | 4.877 | 97,275,977 | -51,381 | 0.74% | 474,372,105 |
| 2024-10-14 | 2024-10-09 | 4.782 | 97,327,358 | -108,470 | 0.74% | 465,416,624 |
| 2024-10-10 | 2024-10-08 | 4.792 | 97,435,828 | -350,148 | 0.74% | 466,959,359 |
| 2024-10-09 | 2024-10-07 | 5.160 | 97,785,976 | -129,403 | 0.74% | 504,607,415 |
| 2024-10-08 | 2024-10-04 | 4.898 | 97,915,379 | +159,850 | 0.74% | 479,548,334 |
| 2024-10-07 | 2024-10-03 | 4.845 | 97,755,529 | -108,470 | 0.74% | 473,628,488 |
| 2024-10-04 | 2024-10-02 | 4.887 | 97,863,999 | -882,983 | 0.74% | 478,268,163 |
| 2024-10-03 | 2024-09-30 | 4.687 | 98,746,982 | +182,686 | 0.75% | 462,864,902 |
| 2024-10-02 | 2024-09-27 | 4.593 | 98,564,296 | +142,724 | 0.75% | 452,685,540 |
| 2024-09-30 | 2024-09-26 | 4.530 | 98,421,572 | +770,707 | 0.75% | 445,823,676 |
| 2024-09-27 | 2024-09-25 | 4.771 | 97,650,865 | +47,575 | 0.74% | 465,937,332 |
| 2024-09-26 | 2024-09-24 | 4.761 | 97,603,290 | -47,575 | 0.74% | 464,684,536 |
| 2024-09-25 | 2024-09-23 | 4.603 | 97,650,865 | +3,806 | 0.74% | 449,516,633 |
| 2024-09-24 | 2024-09-20 | 4.561 | 97,647,059 | +1,903 | 0.74% | 445,394,098 |
| 2024-09-23 | 2024-09-19 | 4.572 | 97,645,156 | +230,261 | 0.74% | 446,411,652 |
| 2024-09-20 | 2024-09-17 | 4.540 | 97,414,895 | +43,768 | 0.74% | 442,287,509 |
| 2024-09-17 | 2024-09-13 | 4.561 | 97,371,127 | +159,851 | 0.74% | 444,135,499 |
| 2024-09-16 | 2024-09-12 | 4.498 | 97,211,276 | +51,380 | 0.74% | 437,276,334 |
| 2024-09-13 | 2024-09-11 | 4.488 | 97,159,896 | +62,799 | 0.74% | 436,024,083 |
| 2024-09-12 | 2024-09-10 | 4.582 | 97,097,097 | -9,515 | 0.74% | 444,926,523 |
| 2024-09-11 | 2024-09-09 | 4.551 | 97,106,612 | +159,850 | 0.74% | 441,908,403 |
| 2024-09-10 | 2024-09-05 | 4.708 | 96,946,762 | -11,418 | 0.73% | 456,464,370 |
| 2024-09-09 | 2024-09-04 | 4.698 | 96,958,180 | +43,769 | 0.73% | 455,499,116 |
| 2024-09-05 | 2024-09-03 | 4.771 | 96,914,411 | +1,903 | 0.73% | 462,423,370 |
| 2024-09-04 | 2024-09-02 | 5.191 | 96,912,508 | -218,843 | 0.73% | 503,111,211 |
| 2024-09-03 | 2024-08-30 | 5.191 | 97,131,351 | +3,645,226 | 0.74% | 504,247,312 |
| 2024-09-02 | 2024-08-29 | 5.191 | 93,486,125 | +87,838 | 0.74% | 485,323,500 |
| 2024-08-30 | 2024-08-28 | 5.137 | 93,398,287 | +51,239 | 0.74% | 479,763,629 |
| 2024-08-29 | 2024-08-27 | 5.202 | 93,347,048 | +95,157 | 0.74% | 485,621,710 |
| 2024-08-28 | 2024-08-26 | 5.170 | 93,251,891 | -36,599 | 0.73% | 482,069,151 |
| 2024-08-27 | 2024-08-23 | 5.137 | 93,288,490 | +47,579 | 0.73% | 479,199,630 |
| 2024-08-26 | 2024-08-22 | 5.170 | 93,240,911 | -73,198 | 0.73% | 482,012,389 |
| 2024-08-23 | 2024-08-21 | 5.082 | 93,314,109 | -31,109 | 0.73% | 474,231,960 |
| 2024-08-22 | 2024-08-20 | 4.995 | 93,345,218 | -7,320 | 0.74% | 466,228,510 |
| 2024-08-21 | 2024-08-19 | 4.995 | 93,352,538 | -20,130 | 0.74% | 466,265,071 |
| 2024-08-20 | 2024-08-16 | 4.885 | 93,372,668 | -155,546 | 0.74% | 456,160,676 |
| 2024-08-19 | 2024-08-15 | 4.874 | 93,528,214 | -45,748 | 0.74% | 455,898,384 |
| 2024-08-16 | 2024-08-14 | 4.754 | 93,573,962 | -95,158 | 0.74% | 444,871,749 |
| 2024-08-15 | 2024-08-13 | 4.678 | 93,669,120 | -206,784 | 0.74% | 438,158,016 |
| 2024-08-14 | 2024-08-12 | 4.590 | 93,875,904 | +84,178 | 0.74% | 430,917,345 |
| 2024-08-13 | 2024-08-09 | 4.623 | 93,791,726 | +1,107,120 | 0.74% | 433,606,164 |
| 2024-08-12 | 2024-08-08 | 4.809 | 92,684,606 | +9,150 | 0.73% | 445,708,418 |
| 2024-08-09 | 2024-08-07 | 4.809 | 92,675,456 | -1,024,773 | 0.73% | 445,664,417 |
| 2024-08-08 | 2024-08-06 | 4.809 | 93,700,229 | +47,579 | 0.74% | 450,592,420 |
| 2024-08-07 | 2024-08-05 | 4.918 | 93,652,650 | +1,804,331 | 0.74% | 460,599,155 |
| 2024-08-06 | 2024-08-02 | 5.049 | 91,848,319 | -93,327 | 0.72% | 463,771,162 |
| 2024-08-05 | 2024-08-01 | 5.049 | 91,941,646 | +10,980 | 0.72% | 464,242,400 |
| 2024-08-02 | 2024-07-31 | 5.017 | 91,930,666 | -816,158 | 0.72% | 461,172,757 |
| 2024-08-01 | 2024-07-30 | 5.027 | 92,746,824 | +18,299 | 0.73% | 466,280,690 |
| 2024-07-31 | 2024-07-29 | 5.060 | 92,728,525 | -31,109 | 0.73% | 469,229,054 |
| 2024-07-30 | 2024-07-26 | 5.017 | 92,759,634 | +1,987,327 | 0.73% | 465,331,298 |
| 2024-07-29 | 2024-07-25 | 5.104 | 90,772,307 | +9,149 | 0.71% | 463,298,406 |
| 2024-07-26 | 2024-07-24 | 5.246 | 90,763,158 | +14,640 | 0.71% | 476,147,368 |
| 2024-07-25 | 2024-07-23 | 5.312 | 90,748,518 | -9,150 | 0.71% | 482,021,448 |
| 2024-07-24 | 2024-07-22 | 5.301 | 90,757,668 | -20,129 | 0.71% | 481,078,136 |
| 2024-07-23 | 2024-07-19 | 5.224 | 90,777,797 | -625,844 | 0.71% | 474,239,897 |
| 2024-07-22 | 2024-07-18 | 5.180 | 91,403,641 | -494,086 | 0.72% | 473,513,527 |
| 2024-07-19 | 2024-07-17 | 5.082 | 91,897,727 | +126,266 | 0.72% | 467,033,760 |
| 2024-07-18 | 2024-07-16 | 5.432 | 91,771,461 | -40,259 | 0.72% | 498,487,861 |
| 2024-07-17 | 2024-07-15 | 5.377 | 91,811,720 | +1,830 | 0.72% | 493,689,373 |
| 2024-07-16 | 2024-07-12 | 5.410 | 91,809,890 | -893,016 | 0.72% | 496,689,774 |
| 2024-07-15 | 2024-07-11 | 5.323 | 92,702,906 | +3,660 | 0.73% | 493,415,584 |
| 2024-07-12 | 2024-07-10 | 5.224 | 92,699,246 | -876,546 | 0.73% | 484,277,900 |
| 2024-07-11 | 2024-07-09 | 5.312 | 93,575,792 | -276,323 | 0.74% | 497,038,847 |
| 2024-07-10 | 2024-07-08 | 5.257 | 93,852,115 | +9,150 | 0.74% | 493,377,901 |
| 2024-07-09 | 2024-07-05 | 5.159 | 93,842,965 | -14,640 | 0.74% | 484,099,096 |
| 2024-07-08 | 2024-07-04 | 5.180 | 93,857,605 | -56,728 | 0.74% | 486,226,206 |
| 2024-07-05 | 2024-07-03 | 5.126 | 93,914,333 | +82,348 | 0.74% | 481,388,015 |
| 2024-07-04 | 2024-07-02 | 5.126 | 93,831,985 | +16,469 | 0.74% | 480,965,914 |
| 2024-07-03 | 2024-06-28 | 5.060 | 93,815,516 | -261,683 | 0.74% | 474,729,495 |
| 2024-07-02 | 2024-06-27 | 5.082 | 94,077,199 | -217,764 | 0.74% | 478,110,062 |
| 2024-06-28 | 2024-06-26 | 4.940 | 94,294,963 | +16,470 | 0.74% | 465,819,303 |
| 2024-06-27 | 2024-06-25 | 4.907 | 94,278,493 | -18,300 | 0.74% | 462,646,760 |
| 2024-06-26 | 2024-06-24 | 4.820 | 94,296,793 | +7,320 | 0.74% | 454,491,813 |
| 2024-06-25 | 2024-06-21 | 4.853 | 94,289,473 | +87,838 | 0.74% | 457,548,073 |
| 2024-06-24 | 2024-06-20 | 4.896 | 94,201,635 | -117,117 | 0.74% | 461,240,046 |
| 2024-06-21 | 2024-06-19 | 4.765 | 94,318,752 | +43,918 | 0.74% | 449,443,483 |
| 2024-06-20 | 2024-06-18 | 4.678 | 94,274,834 | +73,199 | 0.74% | 440,991,377 |
| 2024-06-19 | 2024-06-17 | 4.645 | 94,201,635 | +64,048 | 0.74% | 437,560,312 |
| 2024-06-18 | 2024-06-14 | 4.700 | 94,137,587 | -71,368 | 0.74% | 442,407,081 |
| 2024-06-17 | 2024-06-13 | 4.754 | 94,208,955 | -51,239 | 0.74% | 447,890,649 |
| 2024-06-14 | 2024-06-12 | 4.711 | 94,260,194 | -89,668 | 0.74% | 444,013,477 |
| 2024-06-13 | 2024-06-11 | 4.700 | 94,349,862 | +67,709 | 0.74% | 443,404,685 |
| 2024-06-12 | 2024-06-07 | 4.798 | 94,282,153 | -36,599 | 0.74% | 452,360,384 |
| 2024-06-11 | 2024-06-06 | 4.721 | 94,318,752 | +40,259 | 0.74% | 445,320,148 |
| 2024-06-07 | 2024-06-05 | 4.700 | 94,278,493 | +65,878 | 0.74% | 443,069,280 |
| 2024-06-06 | 2024-06-04 | 5.007 | 94,212,615 | +408,079 | 0.74% | 471,697,905 |
| 2024-06-05 | 2024-06-03 | 5.007 | 93,804,536 | +1,669,940 | 0.74% | 469,654,760 |
| 2024-06-04 | 2024-05-31 | 5.007 | 92,134,596 | +21,475 | 0.74% | 461,293,808 |
| 2024-06-03 | 2024-05-30 | 4.917 | 92,113,121 | -150,325 | 0.74% | 452,950,819 |
| 2024-05-31 | 2024-05-29 | 4.973 | 92,263,446 | +483,188 | 0.74% | 458,845,585 |
| 2024-05-30 | 2024-05-28 | 4.984 | 91,780,258 | -501,084 | 0.74% | 457,468,303 |
| 2024-05-29 | 2024-05-27 | 4.996 | 92,281,342 | -204,013 | 0.74% | 460,997,213 |
| 2024-05-28 | 2024-05-24 | 4.962 | 92,485,355 | -57,267 | 0.74% | 458,915,592 |
| 2024-05-27 | 2024-05-23 | 4.962 | 92,542,622 | -121,692 | 0.75% | 459,199,753 |
| 2024-05-24 | 2024-05-22 | 4.962 | 92,664,314 | -42,950 | 0.75% | 459,803,593 |
| 2024-05-23 | 2024-05-21 | 4.828 | 92,707,264 | -109,165 | 0.75% | 447,583,828 |
| 2024-05-22 | 2024-05-20 | 4.850 | 92,816,429 | +272,017 | 0.75% | 450,185,456 |
| 2024-05-21 | 2024-05-17 | 4.984 | 92,544,412 | +28,634 | 0.75% | 461,277,142 |
| 2024-05-20 | 2024-05-16 | 4.929 | 92,515,778 | +576,247 | 0.75% | 455,964,751 |
| 2024-05-17 | 2024-05-14 | 4.951 | 91,939,531 | -73,373 | 0.74% | 455,179,700 |
| 2024-05-16 | 2024-05-13 | 4.962 | 92,012,904 | +112,744 | 0.74% | 456,571,273 |
| 2024-05-14 | 2024-05-10 | 4.996 | 91,900,160 | -186,117 | 0.74% | 459,092,995 |
| 2024-05-13 | 2024-05-09 | 4.828 | 92,086,277 | -16,107 | 0.74% | 444,585,749 |
| 2024-05-10 | 2024-05-08 | 4.839 | 92,102,384 | +170,011 | 0.74% | 445,692,826 |
| 2024-05-09 | 2024-05-07 | 4.761 | 91,932,373 | -78,742 | 0.74% | 437,678,229 |
| 2024-05-08 | 2024-05-06 | 4.750 | 92,011,115 | +221,909 | 0.74% | 437,024,816 |
| 2024-05-07 | 2024-05-03 | 4.694 | 91,789,206 | -44,739 | 0.74% | 430,841,747 |
| 2024-05-06 | 2024-05-02 | 4.761 | 91,833,945 | +132,429 | 0.74% | 437,209,626 |
| 2024-05-03 | 2024-04-30 | 4.828 | 91,701,516 | -51,898 | 0.74% | 442,728,151 |
| 2024-05-02 | 2024-04-29 | 4.817 | 91,753,414 | +171,801 | 0.74% | 441,953,297 |
| 2024-04-30 | 2024-04-26 | 4.917 | 91,581,613 | +239,804 | 0.74% | 450,337,217 |
| 2024-04-29 | 2024-04-25 | 4.962 | 91,341,809 | -85,900 | 0.74% | 453,241,276 |
| 2024-04-26 | 2024-04-24 | 4.940 | 91,427,709 | -291,703 | 0.74% | 451,623,968 |
| 2024-04-25 | 2024-04-23 | 4.906 | 91,719,412 | +21,475 | 0.74% | 449,989,787 |
| 2024-04-24 | 2024-04-22 | 4.973 | 91,697,937 | -166,431 | 0.74% | 456,033,190 |
| 2024-04-23 | 2024-04-19 | 4.962 | 91,864,368 | +5,368 | 0.74% | 455,834,232 |
| 2024-04-22 | 2024-04-18 | 4.973 | 91,859,000 | -37,581 | 0.74% | 456,834,190 |
| 2024-04-19 | 2024-04-17 | 5.051 | 91,896,581 | -209,382 | 0.74% | 464,210,184 |
| 2024-04-18 | 2024-04-16 | 4.873 | 92,105,963 | -170,011 | 0.74% | 448,798,206 |
| 2024-04-17 | 2024-04-15 | 4.850 | 92,275,974 | -91,269 | 0.74% | 447,564,099 |
| 2024-04-16 | 2024-04-12 | 4.750 | 92,367,243 | -34,002 | 0.74% | 438,716,316 |
| 2024-04-15 | 2024-04-11 | 4.783 | 92,401,245 | -9,109,004 | 0.74% | 441,975,776 |
| 2024-04-12 | 2024-04-10 | 4.739 | 101,510,249 | -153,905 | 0.82% | 481,008,360 |
| 2024-04-11 | 2024-04-09 | 4.671 | 101,664,154 | -30,423 | 0.82% | 474,920,600 |
| 2024-04-10 | 2024-04-08 | 4.671 | 101,694,577 | -64,425 | 0.82% | 475,062,720 |
| 2024-04-09 | 2024-04-05 | 4.582 | 101,759,002 | +59,057 | 0.82% | 466,265,810 |
| 2024-04-08 | 2024-04-03 | 4.649 | 101,699,945 | -93,059 | 0.82% | 472,814,649 |
| 2024-04-05 | 2024-04-02 | 4.616 | 101,793,004 | +37,581 | 0.82% | 469,834,450 |
| 2024-04-03 | 2024-03-28 | 4.683 | 101,755,423 | -143,167 | 0.82% | 476,484,154 |
| 2024-04-02 | 2024-03-27 | 4.571 | 101,898,590 | -246,963 | 0.82% | 465,766,617 |
| 2024-03-28 | 2024-03-26 | 4.582 | 102,145,553 | -433,080 | 0.82% | 468,037,010 |
| 2024-03-27 | 2024-03-25 | 4.571 | 102,578,633 | +8,817,301 | 0.83% | 468,875,014 |
| 2024-03-26 | 2024-03-22 | 4.537 | 93,761,332 | +368,655 | 0.76% | 425,428,595 |
| 2024-03-25 | 2024-03-21 | 4.549 | 93,392,677 | +69,794 | 0.75% | 424,799,609 |
| 2024-03-22 | 2024-03-20 | 4.470 | 93,322,883 | +12,527 | 0.75% | 417,181,473 |
| 2024-03-21 | 2024-03-19 | 4.403 | 93,310,356 | +80,532 | 0.75% | 410,868,592 |
| 2024-03-20 | 2024-03-18 | 4.370 | 93,229,824 | +10,737 | 0.75% | 407,388,248 |
| 2024-03-19 | 2024-03-15 | 4.347 | 93,219,087 | +130,640 | 0.75% | 405,257,743 |
| 2024-03-18 | 2024-03-14 | 4.414 | 93,088,447 | +196,855 | 0.75% | 410,931,805 |
| 2024-03-15 | 2024-03-13 | 4.414 | 92,891,592 | +205,803 | 0.75% | 410,062,804 |
| 2024-03-14 | 2024-03-12 | 4.392 | 92,685,789 | +821,421 | 0.75% | 407,082,635 |
| 2024-03-13 | 2024-03-11 | 4.504 | 91,864,368 | +44,739 | 0.74% | 413,741,432 |
| 2024-03-12 | 2024-03-08 | 4.537 | 91,819,629 | +93,059 | 0.74% | 416,618,396 |
| 2024-03-11 | 2024-03-07 | 4.537 | 91,726,570 | -64,425 | 0.74% | 416,196,154 |
| 2024-03-08 | 2024-03-06 | 4.549 | 91,790,995 | +10,737 | 0.74% | 417,514,307 |
| 2024-03-07 | 2024-03-05 | 4.549 | 91,780,258 | -48,319 | 0.74% | 417,465,469 |
| 2024-03-06 | 2024-03-04 | 4.638 | 91,828,577 | +94,849 | 0.74% | 425,895,279 |
| 2024-03-05 | 2024-03-01 | 4.638 | 91,733,728 | +196,854 | 0.74% | 425,455,376 |
| 2024-03-04 | 2024-02-29 | 4.660 | 91,536,874 | +73,373 | 0.74% | 426,588,366 |
| 2024-03-01 | 2024-02-28 | 4.783 | 91,463,501 | -25,054 | 0.74% | 437,490,337 |
| 2024-02-29 | 2024-02-27 | 4.806 | 91,488,555 | -204,013 | 0.74% | 439,655,083 |
| 2024-02-28 | 2024-02-26 | 4.772 | 91,692,568 | -110,954 | 0.74% | 437,561,282 |
| 2024-02-27 | 2024-02-23 | 4.806 | 91,803,522 | -76,953 | 0.74% | 441,168,681 |
| 2024-02-26 | 2024-02-22 | 4.906 | 91,880,475 | -1,091,648 | 0.74% | 450,779,987 |
| 2024-02-23 | 2024-02-21 | 4.727 | 92,972,123 | -1,088,070 | 0.75% | 439,511,245 |
| 2024-02-22 | 2024-02-20 | 4.705 | 94,060,193 | -248,753 | 0.76% | 442,552,539 |
| 2024-02-21 | 2024-02-19 | 4.638 | 94,308,946 | -272,017 | 0.76% | 437,399,078 |
| 2024-02-20 | 2024-02-16 | 4.459 | 94,580,963 | +21,475 | 0.76% | 421,748,457 |
| 2024-02-19 | 2024-02-15 | 4.470 | 94,559,488 | -41,161 | 0.76% | 422,709,471 |
| 2024-02-16 | 2024-02-14 | 4.526 | 94,600,649 | +968,167 | 0.76% | 428,179,642 |
| 2024-02-15 | 2024-02-09 | 4.571 | 93,632,482 | +48,319 | 0.75% | 427,983,197 |
| 2024-02-14 | 2024-02-07 | 4.560 | 93,584,163 | -94,848 | 0.75% | 426,716,463 |
| 2024-02-08 | 2024-02-06 | 4.537 | 93,679,011 | -57,267 | 0.75% | 425,055,075 |
| 2024-02-07 | 2024-02-05 | 4.504 | 93,736,278 | -28,633 | 0.75% | 422,172,195 |
| 2024-02-06 | 2024-02-02 | 4.459 | 93,764,911 | -69,794 | 0.76% | 418,109,578 |
| 2024-02-05 | 2024-02-01 | 4.459 | 93,834,705 | -694,360 | 0.76% | 418,420,798 |
| 2024-02-02 | 2024-01-31 | 4.493 | 94,529,065 | -408,026 | 0.76% | 424,686,338 |
| 2024-02-01 | 2024-01-30 | 4.481 | 94,937,091 | -26,844 | 0.76% | 425,458,464 |
| 2024-01-31 | 2024-01-29 | 4.481 | 94,963,935 | -89,480 | 0.76% | 425,578,765 |
| 2024-01-30 | 2024-01-26 | 4.470 | 95,053,415 | -284,544 | 0.77% | 424,917,474 |
| 2024-01-29 | 2024-01-25 | 4.470 | 95,337,959 | -127,061 | 0.77% | 426,189,472 |
| 2024-01-26 | 2024-01-24 | 4.325 | 95,465,020 | -60,846 | 0.77% | 412,887,855 |
| 2024-01-25 | 2024-01-23 | 4.157 | 95,525,866 | -26,844 | 0.77% | 397,137,409 |
| 2024-01-24 | 2024-01-22 | 4.169 | 95,552,710 | -123,481 | 0.77% | 398,316,884 |
| 2024-01-23 | 2024-01-19 | 4.269 | 95,676,191 | +1,789 | 0.77% | 408,454,905 |
| 2024-01-22 | 2024-01-18 | 4.258 | 95,674,402 | +116,324 | 0.77% | 407,378,033 |
| 2024-01-19 | 2024-01-17 | 4.258 | 95,558,078 | -153,905 | 0.77% | 406,882,730 |
| 2024-01-18 | 2024-01-16 | 4.347 | 95,711,983 | -311,388 | 0.77% | 416,095,281 |
| 2024-01-17 | 2024-01-15 | 4.314 | 96,023,371 | +30,423 | 0.77% | 414,229,599 |
| 2024-01-16 | 2024-01-12 | 4.258 | 95,992,948 | -162,853 | 0.77% | 408,734,390 |
| 2024-01-15 | 2024-01-11 | 4.213 | 96,155,801 | +3,579 | 0.77% | 405,129,358 |
| 2024-01-12 | 2024-01-10 | 4.224 | 96,152,222 | +44,740 | 0.77% | 406,188,852 |
| 2024-01-10 | 2024-01-08 | 4.247 | 96,107,482 | -89,479 | 0.77% | 408,147,998 |
| 2024-01-09 | 2024-01-05 | 4.202 | 96,196,961 | -497,506 | 0.77% | 404,227,702 |
| 2024-01-08 | 2024-01-04 | 4.135 | 96,694,467 | +17,896 | 0.78% | 399,834,462 |
| 2024-01-05 | 2024-01-03 | 4.180 | 96,676,571 | -23,265 | 0.78% | 404,082,196 |
| 2024-01-04 | 2024-01-02 | 4.135 | 96,699,836 | +25,054 | 0.78% | 399,856,663 |
| 2024-01-03 | 2023-12-29 | 4.180 | 96,674,782 | -89,479 | 0.78% | 404,074,718 |
| 2024-01-02 | 2023-12-28 | 4.079 | 96,764,261 | -109,165 | 0.78% | 394,715,993 |
| 2023-12-29 | 2023-12-27 | 4.001 | 96,873,426 | +5,369 | 0.78% | 387,582,858 |
| 2023-12-28 | 2023-12-22 | 3.867 | 96,868,057 | +8,948 | 0.78% | 374,570,493 |
| 2023-12-27 | 2023-12-21 | 3.889 | 96,859,109 | -7,158 | 0.78% | 376,700,840 |
| 2023-12-22 | 2023-12-20 | 3.856 | 96,866,267 | +17,895 | 0.78% | 373,481,018 |
| 2023-12-21 | 2023-12-19 | 3.867 | 96,848,372 | +50,109 | 0.78% | 374,494,375 |
| 2023-12-20 | 2023-12-18 | 3.923 | 96,798,263 | +12,527 | 0.78% | 379,709,581 |
| 2023-12-19 | 2023-12-15 | 3.990 | 96,785,736 | +329,284 | 0.78% | 386,150,364 |
| 2023-12-18 | 2023-12-14 | 3.979 | 96,456,452 | +35,792 | 0.78% | 383,758,631 |
| 2023-12-15 | 2023-12-13 | 3.956 | 96,420,660 | +28,633 | 0.78% | 381,461,083 |
| 2023-12-13 | 2023-12-11 | 3.979 | 96,392,027 | +7,159 | 0.78% | 383,502,312 |
| 2023-12-12 | 2023-12-08 | 4.034 | 96,384,868 | -5,369 | 0.78% | 388,859,698 |
| 2023-12-11 | 2023-12-07 | 3.990 | 96,390,237 | -21,475 | 0.78% | 384,572,424 |
| 2023-12-07 | 2023-12-05 | 3.956 | 96,411,712 | -257,701 | 0.78% | 381,425,682 |
| 2023-12-05 | 2023-12-01 | 4.068 | 96,669,413 | -19,685 | 0.78% | 393,248,740 |
| 2023-12-04 | 2023-11-30 | 4.046 | 96,689,098 | +202,223 | 0.78% | 391,167,671 |
| 2023-12-01 | 2023-11-29 | 3.934 | 96,486,875 | +8,948 | 0.78% | 379,566,416 |
| 2023-11-30 | 2023-11-28 | 3.945 | 96,477,927 | +41,161 | 0.78% | 380,609,430 |
| 2023-11-29 | 2023-11-27 | 3.979 | 96,436,766 | -191,486 | 0.78% | 383,680,309 |
| 2023-11-28 | 2023-11-24 | 4.023 | 96,628,252 | +16,106 | 0.78% | 388,761,724 |
| 2023-11-27 | 2023-11-23 | 4.034 | 96,612,146 | -69,794 | 0.78% | 389,776,639 |
| 2023-11-24 | 2023-11-22 | 4.012 | 96,681,940 | -30,423 | 0.78% | 387,897,232 |
| 2023-11-23 | 2023-11-21 | 3.956 | 96,712,363 | +150,326 | 0.78% | 382,615,123 |
| 2023-11-21 | 2023-11-17 | 3.878 | 96,562,037 | +14,316 | 0.78% | 374,466,325 |
| 2023-11-20 | 2023-11-16 | 3.912 | 96,547,721 | +21,475 | 0.78% | 377,647,789 |
| 2023-11-17 | 2023-11-15 | 3.923 | 96,526,246 | -93,058 | 0.78% | 378,642,543 |
| 2023-11-16 | 2023-11-14 | 3.856 | 96,619,304 | -31,318 | 0.78% | 372,528,818 |
| 2023-11-15 | 2023-11-13 | 3.856 | 96,650,622 | -44,740 | 0.78% | 372,649,569 |
| 2023-11-14 | 2023-11-10 | 3.789 | 96,695,362 | -20,580 | 0.78% | 366,338,208 |
| 2023-11-13 | 2023-11-09 | 3.777 | 96,715,942 | -239,805 | 0.78% | 365,335,304 |
| 2023-11-10 | 2023-11-08 | 3.744 | 96,955,747 | +23,265 | 0.78% | 362,990,483 |
| 2023-11-09 | 2023-11-07 | 3.789 | 96,932,482 | +12,527 | 0.78% | 367,236,557 |
| 2023-11-08 | 2023-11-06 | 3.833 | 96,919,955 | +1,998,970 | 0.78% | 371,521,712 |
| 2023-11-07 | 2023-11-03 | 3.833 | 94,920,985 | -14,317 | 0.76% | 363,859,092 |
| 2023-11-06 | 2023-11-02 | 3.844 | 94,935,302 | +26,844 | 0.76% | 364,974,947 |
| 2023-11-03 | 2023-11-01 | 3.800 | 94,908,458 | +261,280 | 0.76% | 360,629,051 |
| 2023-11-02 | 2023-10-31 | 3.755 | 94,647,178 | +12,527 | 0.76% | 355,405,236 |
| 2023-11-01 | 2023-10-30 | 3.766 | 94,634,651 | -69,794 | 0.76% | 356,415,810 |
| 2023-10-31 | 2023-10-27 | 3.822 | 94,704,445 | +166,432 | 0.76% | 361,970,639 |
| 2023-10-30 | 2023-10-26 | 3.844 | 94,538,013 | +34,002 | 0.76% | 363,447,585 |
| 2023-10-27 | 2023-10-25 | 3.833 | 94,504,011 | +193,276 | 0.76% | 362,260,712 |
| 2023-10-26 | 2023-10-24 | 4.023 | 94,310,735 | +277,386 | 0.76% | 379,437,723 |
| 2023-10-25 | 2023-10-20 | 4.146 | 94,033,349 | +136,008 | 0.76% | 389,881,554 |
| 2023-10-24 | 2023-10-19 | 4.213 | 93,897,341 | +307,810 | 0.76% | 395,613,879 |
| 2023-10-20 | 2023-10-18 | 4.291 | 93,589,531 | +12,527 | 0.75% | 401,638,531 |
| 2023-10-19 | 2023-10-17 | 4.291 | 93,577,004 | +3,579 | 0.75% | 401,584,772 |
| 2023-10-18 | 2023-10-16 | 4.280 | 93,573,425 | +5,369 | 0.75% | 400,523,659 |
| 2023-10-17 | 2023-10-13 | 4.280 | 93,568,056 | +87,689 | 0.75% | 400,500,678 |
| 2023-10-16 | 2023-10-12 | 4.303 | 93,480,367 | +375,814 | 0.75% | 402,214,769 |
| 2023-10-13 | 2023-10-11 | 4.325 | 93,104,553 | +60,846 | 0.75% | 402,678,794 |
| 2023-10-12 | 2023-10-10 | 4.347 | 93,043,707 | +377,603 | 0.75% | 404,495,302 |
| 2023-10-11 | 2023-10-09 | 4.381 | 92,666,104 | -26,844 | 0.75% | 405,960,563 |
| 2023-10-10 | 2023-10-06 | 4.347 | 92,692,948 | -7,158 | 0.75% | 402,970,423 |
| 2023-10-09 | 2023-10-05 | 4.325 | 92,700,106 | +3,579 | 0.75% | 400,929,554 |
| 2023-10-05 | 2023-10-03 | 4.347 | 92,696,527 | +261,280 | 0.75% | 402,985,982 |
| 2023-10-04 | 2023-09-29 | 4.381 | 92,435,247 | +225,488 | 0.74% | 404,949,203 |
| 2023-10-03 | 2023-09-28 | 4.381 | 92,209,759 | -35,792 | 0.74% | 403,961,363 |
| 2023-09-29 | 2023-09-27 | 4.370 | 92,245,551 | +94,849 | 0.74% | 403,087,251 |
| 2023-09-28 | 2023-09-26 | 4.392 | 92,150,702 | +26,843 | 0.74% | 404,732,494 |
| 2023-09-27 | 2023-09-25 | 4.493 | 92,123,859 | +5,369 | 0.74% | 413,880,581 |
| 2023-09-26 | 2023-09-22 | 4.526 | 92,118,490 | -26,844 | 0.74% | 416,944,941 |
| 2023-09-25 | 2023-09-21 | 4.504 | 92,145,334 | -234,436 | 0.74% | 415,006,855 |
| 2023-09-22 | 2023-09-20 | 4.481 | 92,379,770 | -7,158 | 0.74% | 413,997,887 |
| 2023-09-21 | 2023-09-19 | 4.515 | 92,386,928 | +19,685 | 0.74% | 417,127,446 |
| 2023-09-20 | 2023-09-18 | 4.437 | 92,367,243 | -105,585 | 0.74% | 409,812,653 |
| 2023-09-19 | 2023-09-15 | 4.459 | 92,472,828 | +89,479 | 0.74% | 412,348,017 |
| 2023-09-18 | 2023-09-14 | 4.392 | 92,383,349 | -132,429 | 0.74% | 405,754,297 |
| 2023-09-15 | 2023-09-13 | 4.269 | 92,515,778 | +32,212 | 0.75% | 394,962,664 |
| 2023-09-14 | 2023-09-12 | 4.291 | 92,483,566 | -3,691,920 | 0.74% | 396,892,294 |
| 2023-09-13 | 2023-09-11 | 4.224 | 96,175,486 | -1,145,337 | 0.77% | 406,287,129 |
| 2023-09-11 | 2023-09-06 | 4.202 | 97,320,823 | +164,642 | 0.78% | 408,950,264 |
| 2023-09-07 | 2023-09-05 | 4.202 | 97,156,181 | +25,054 | 0.78% | 408,258,425 |
| 2023-09-06 | 2023-09-04 | 4.236 | 97,131,127 | +102,007 | 0.78% | 411,409,687 |
| 2023-09-05 | 2023-08-31 | 4.191 | 97,029,120 | +461,714 | 0.78% | 406,640,130 |
| 2023-09-04 | 2023-08-30 | 4.169 | 96,567,406 | +28,633 | 0.78% | 402,546,702 |
| 2023-08-31 | 2023-08-29 | 4.191 | 96,538,773 | +7,159 | 0.78% | 404,585,131 |
| 2023-08-30 | 2023-08-28 | 4.169 | 96,531,614 | -8,948 | 0.78% | 402,397,501 |
| 2023-08-29 | 2023-08-25 | 4.157 | 96,540,562 | +16,106 | 0.78% | 401,355,887 |
| 2023-08-28 | 2023-08-24 | 4.191 | 96,524,456 | -17,896 | 0.78% | 404,525,129 |
| 2023-08-25 | 2023-08-23 | 4.213 | 96,542,352 | -1,845,065 | 0.78% | 406,757,997 |
| 2023-08-24 | 2023-08-22 | 4.541 | 98,387,417 | -42,951 | 0.79% | 446,756,207 |
| 2023-08-23 | 2023-08-21 | 4.436 | 98,430,368 | +3,979,642 | 0.79% | 436,636,979 |
| 2023-08-22 | 2023-08-18 | 4.459 | 94,450,726 | +12,024 | 0.79% | 421,182,680 |
| 2023-08-21 | 2023-08-17 | 4.506 | 94,438,702 | +108,220 | 0.79% | 425,527,276 |
| 2023-08-18 | 2023-08-16 | 4.576 | 94,330,482 | -99,631 | 0.79% | 431,629,414 |
| 2023-08-17 | 2023-08-15 | 4.622 | 94,430,113 | -17,177 | 0.79% | 436,483,112 |
| 2023-08-16 | 2023-08-14 | 4.622 | 94,447,290 | +56,686 | 0.79% | 436,562,509 |
| 2023-08-15 | 2023-08-11 | 4.634 | 94,390,604 | -225,027 | 0.79% | 437,399,484 |
| 2023-08-14 | 2023-08-10 | 4.529 | 94,615,631 | +699,130 | 0.79% | 428,527,720 |
| 2023-08-11 | 2023-08-09 | 4.564 | 93,916,501 | +247,358 | 0.79% | 428,641,682 |
| 2023-08-10 | 2023-08-08 | 4.576 | 93,669,143 | +12,024 | 0.79% | 428,603,315 |
| 2023-08-09 | 2023-08-07 | 4.552 | 93,657,119 | +159,752 | 0.79% | 426,367,390 |
| 2023-08-08 | 2023-08-04 | 4.576 | 93,497,367 | +204,414 | 0.78% | 427,817,317 |
| 2023-08-07 | 2023-08-03 | 4.564 | 93,292,953 | +106,502 | 0.78% | 425,795,764 |
| 2023-08-04 | 2023-08-02 | 4.587 | 93,186,451 | +51,533 | 0.78% | 427,479,628 |
| 2023-08-03 | 2023-08-01 | 4.634 | 93,134,918 | -18,896 | 0.78% | 431,580,722 |
| 2023-08-02 | 2023-07-31 | 4.657 | 93,153,814 | +70,428 | 0.78% | 433,837,473 |
| 2023-08-01 | 2023-07-28 | 4.727 | 93,083,386 | +252,512 | 0.78% | 440,012,116 |
| 2023-07-31 | 2023-07-27 | 4.844 | 92,830,874 | -932,746 | 0.78% | 449,626,810 |
| 2023-07-28 | 2023-07-26 | 4.844 | 93,763,620 | -834,834 | 0.79% | 454,144,570 |
| 2023-07-27 | 2023-07-25 | 4.797 | 94,598,454 | -89,323 | 0.79% | 453,782,438 |
| 2023-07-26 | 2023-07-24 | 4.750 | 94,687,777 | -216,439 | 0.79% | 449,801,100 |
| 2023-07-25 | 2023-07-21 | 4.762 | 94,904,216 | -149,445 | 0.80% | 451,934,237 |
| 2023-07-24 | 2023-07-20 | 4.692 | 95,053,661 | -410,546 | 0.80% | 446,005,612 |
| 2023-07-21 | 2023-07-19 | 4.657 | 95,464,207 | -348,706 | 0.80% | 444,597,473 |
| 2023-07-20 | 2023-07-18 | 4.587 | 95,812,913 | +343,553 | 0.80% | 439,528,150 |
| 2023-07-19 | 2023-07-14 | 4.587 | 95,469,360 | -2,318,982 | 0.80% | 437,952,149 |
| 2023-07-18 | 2023-07-13 | 4.389 | 97,788,342 | +626,984 | 0.82% | 429,234,738 |
| 2023-07-14 | 2023-07-12 | 4.343 | 97,161,358 | +34,355 | 0.82% | 421,957,623 |
| 2023-07-13 | 2023-07-11 | 4.401 | 97,127,003 | +2,248,554 | 0.81% | 427,462,693 |
| 2023-07-12 | 2023-07-10 | 4.448 | 94,878,449 | -87,606 | 0.80% | 421,985,345 |
| 2023-07-11 | 2023-07-07 | 4.448 | 94,966,055 | -75,582 | 0.80% | 422,374,985 |
| 2023-07-10 | 2023-07-06 | 4.436 | 95,041,637 | -34,355 | 0.80% | 421,604,573 |
| 2023-07-07 | 2023-07-05 | 4.448 | 95,075,992 | -34,355 | 0.80% | 422,863,945 |
| 2023-07-06 | 2023-07-04 | 4.471 | 95,110,347 | -41,227 | 0.80% | 425,231,491 |
| 2023-07-05 | 2023-07-03 | 4.424 | 95,151,574 | +89,324 | 0.80% | 420,984,400 |
| 2023-07-04 | 2023-06-30 | 4.366 | 95,062,250 | +231,898 | 0.80% | 415,055,130 |
| 2023-07-03 | 2023-06-29 | 4.343 | 94,830,352 | +108,219 | 0.80% | 411,834,403 |
| 2023-06-30 | 2023-06-28 | 4.285 | 94,722,133 | +60,122 | 0.79% | 405,850,156 |
| 2023-06-29 | 2023-06-27 | 4.320 | 94,662,011 | +101,348 | 0.79% | 408,899,016 |
| 2023-06-28 | 2023-06-26 | 4.308 | 94,560,663 | +66,993 | 0.79% | 407,360,262 |
| 2023-06-26 | 2023-06-21 | 4.401 | 94,493,670 | +108,219 | 0.79% | 415,873,211 |
| 2023-06-23 | 2023-06-20 | 4.506 | 94,385,451 | +75,582 | 0.79% | 425,287,335 |
| 2023-06-21 | 2023-06-19 | 4.576 | 94,309,869 | +49,815 | 0.79% | 431,535,095 |
| 2023-06-20 | 2023-06-16 | 4.517 | 94,260,054 | +91,041 | 0.79% | 425,819,788 |
| 2023-06-19 | 2023-06-15 | 4.506 | 94,169,013 | +103,066 | 0.79% | 424,312,096 |
| 2023-06-16 | 2023-06-14 | 4.506 | 94,065,947 | +989,433 | 0.79% | 423,847,695 |
| 2023-06-15 | 2023-06-13 | 4.646 | 93,076,514 | +6,871 | 0.78% | 432,393,776 |
| 2023-06-14 | 2023-06-12 | 4.692 | 93,069,643 | -635,573 | 0.78% | 436,696,311 |
| 2023-06-13 | 2023-06-09 | 4.715 | 93,705,216 | -312,977 | 0.79% | 441,860,539 |
| 2023-06-12 | 2023-06-08 | 4.587 | 94,018,193 | +12,024 | 0.79% | 431,295,127 |
| 2023-06-09 | 2023-06-07 | 4.576 | 94,006,169 | +17,178 | 0.79% | 430,145,450 |
| 2023-06-08 | 2023-06-06 | 4.611 | 93,988,991 | +355,577 | 0.79% | 433,349,802 |
| 2023-06-07 | 2023-06-05 | 4.611 | 93,633,414 | +3,436 | 0.79% | 431,710,363 |
| 2023-06-06 | 2023-06-02 | 4.587 | 93,629,978 | +338,399 | 0.79% | 429,514,245 |
| 2023-06-05 | 2023-06-01 | 4.552 | 93,291,579 | +171,777 | 0.78% | 424,703,295 |
| 2023-06-02 | 2023-05-31 | 4.529 | 93,119,802 | +27,484 | 0.78% | 421,752,897 |
| 2023-06-01 | 2023-05-30 | 4.793 | 93,092,318 | +13,742 | 0.78% | 446,221,523 |
| 2023-05-31 | 2023-05-29 | 4.710 | 93,078,576 | +1,971,423 | 0.78% | 438,406,051 |
| 2023-05-30 | 2023-05-25 | 4.722 | 91,107,153 | +326,212 | 0.78% | 430,204,160 |
| 2023-05-29 | 2023-05-24 | 4.805 | 90,780,941 | +144,610 | 0.78% | 436,222,105 |
| 2023-05-25 | 2023-05-23 | 4.888 | 90,636,331 | +146,291 | 0.78% | 443,073,486 |
| 2023-05-24 | 2023-05-22 | 4.960 | 90,490,040 | -16,815 | 0.78% | 448,816,132 |
| 2023-05-23 | 2023-05-19 | 4.936 | 90,506,855 | +53,808 | 0.78% | 446,746,536 |
| 2023-05-22 | 2023-05-18 | 4.924 | 90,453,047 | -396,835 | 0.78% | 445,405,080 |
| 2023-05-19 | 2023-05-17 | 4.841 | 90,849,882 | +1,251,040 | 0.78% | 439,795,114 |
| 2023-05-18 | 2023-05-16 | 5.019 | 89,598,842 | +28,586 | 0.77% | 449,724,421 |
| 2023-05-17 | 2023-05-15 | 5.079 | 89,570,256 | +43,719 | 0.77% | 454,907,727 |
| 2023-05-16 | 2023-05-12 | 5.079 | 89,526,537 | +55,489 | 0.77% | 454,685,688 |
| 2023-05-15 | 2023-05-11 | 5.210 | 89,471,048 | +60,535 | 0.77% | 466,109,826 |
| 2023-05-12 | 2023-05-10 | 5.269 | 89,410,513 | +33,630 | 0.77% | 471,111,750 |
| 2023-05-11 | 2023-05-09 | 5.269 | 89,376,883 | +28,585 | 0.77% | 470,934,551 |
| 2023-05-10 | 2023-05-08 | 5.364 | 89,348,298 | -131,157 | 0.77% | 479,285,675 |
| 2023-05-09 | 2023-05-05 | 5.210 | 89,479,455 | +67,260 | 0.77% | 466,153,623 |
| 2023-05-08 | 2023-05-04 | 5.174 | 89,412,195 | +8,408 | 0.77% | 462,612,791 |
| 2023-05-05 | 2023-05-03 | 5.114 | 89,403,787 | +68,941 | 0.77% | 457,252,401 |
| 2023-05-04 | 2023-05-02 | 5.162 | 89,334,846 | -5,044 | 0.77% | 461,150,035 |
| 2023-05-03 | 2023-04-28 | 5.174 | 89,339,890 | -126,113 | 0.77% | 462,238,690 |
| 2023-05-02 | 2023-04-27 | 5.079 | 89,466,003 | -5,045 | 0.77% | 454,378,249 |
| 2023-04-28 | 2023-04-26 | 5.031 | 89,471,048 | +47,083 | 0.77% | 450,147,161 |
| 2023-04-27 | 2023-04-25 | 5.031 | 89,423,965 | +70,623 | 0.77% | 449,910,276 |
| 2023-04-26 | 2023-04-24 | 5.138 | 89,353,342 | +10,089 | 0.77% | 459,119,957 |
| 2023-04-25 | 2023-04-21 | 5.150 | 89,343,253 | -11,771 | 0.77% | 460,130,775 |
| 2023-04-24 | 2023-04-20 | 5.162 | 89,355,024 | +70,624 | 0.77% | 461,254,195 |
| 2023-04-21 | 2023-04-19 | 5.103 | 89,284,400 | +144,609 | 0.77% | 455,579,842 |
| 2023-04-20 | 2023-04-18 | 5.245 | 89,139,791 | -67,260 | 0.76% | 467,564,817 |
| 2023-04-19 | 2023-04-17 | 5.317 | 89,207,051 | -92,483 | 0.76% | 474,283,842 |
| 2023-04-18 | 2023-04-14 | 5.186 | 89,299,534 | -30,267 | 0.77% | 463,092,028 |
| 2023-04-17 | 2023-04-13 | 5.126 | 89,329,801 | -420,377 | 0.77% | 457,936,500 |
| 2023-04-14 | 2023-04-12 | 5.174 | 89,750,178 | -134,520 | 0.77% | 464,361,493 |
| 2023-04-13 | 2023-04-11 | 5.079 | 89,884,698 | -52,127 | 0.77% | 456,504,709 |
| 2023-04-12 | 2023-04-06 | 5.186 | 89,936,825 | +25,194,002 | 0.77% | 466,396,910 |
| 2023-04-11 | 2023-04-04 | 5.186 | 64,742,823 | -73,986 | 0.55% | 335,745,148 |
| 2023-04-06 | 2023-04-03 | 4.972 | 64,816,809 | -196,737 | 0.56% | 322,251,948 |
| 2023-04-04 | 2023-03-31 | 4.960 | 65,013,546 | -289,219 | 0.56% | 322,456,795 |
| 2023-04-03 | 2023-03-30 | 4.817 | 65,302,765 | -144,609 | 0.56% | 314,570,662 |
| 2023-03-31 | 2023-03-29 | 4.865 | 65,447,374 | -260,633 | 0.56% | 318,381,011 |
| 2023-03-30 | 2023-03-28 | 4.734 | 65,708,007 | -855,887 | 0.56% | 311,051,994 |
| 2023-03-29 | 2023-03-27 | 4.758 | 66,563,894 | +423,740 | 0.57% | 316,687,072 |
| 2023-03-28 | 2023-03-24 | 4.829 | 66,140,154 | -2,160,735 | 0.57% | 319,391,136 |
| 2023-03-27 | 2023-03-23 | 4.948 | 68,300,889 | -381,702 | 0.59% | 337,949,113 |
| 2023-03-24 | 2023-03-22 | 5.007 | 68,682,591 | -92,483 | 0.59% | 343,922,342 |
| 2023-03-23 | 2023-03-21 | 4.924 | 68,775,074 | +272,404 | 0.59% | 338,659,319 |
| 2023-03-22 | 2023-03-20 | 4.936 | 68,502,670 | +178,239 | 0.59% | 338,132,736 |
| 2023-03-21 | 2023-03-17 | 5.150 | 68,324,431 | +521,267 | 0.59% | 351,880,778 |
| 2023-03-20 | 2023-03-16 | 5.079 | 67,803,164 | +2,093,475 | 0.58% | 344,357,431 |
| 2023-03-17 | 2023-03-15 | 5.198 | 65,709,689 | -126,113 | 0.56% | 341,540,706 |
| 2023-03-16 | 2023-03-14 | 5.257 | 65,835,802 | -77,349 | 0.56% | 346,111,495 |
| 2023-03-15 | 2023-03-13 | 5.329 | 65,913,151 | -1,731,951 | 0.56% | 351,222,000 |
| 2023-03-14 | 2023-03-10 | 5.007 | 67,645,102 | +973,592 | 0.58% | 338,727,202 |
| 2023-03-13 | 2023-03-09 | 5.257 | 66,671,510 | -731,455 | 0.57% | 350,504,973 |
| 2023-03-10 | 2023-03-08 | 5.055 | 67,402,965 | -348,072 | 0.58% | 340,721,512 |
| 2023-03-09 | 2023-03-07 | 4.912 | 67,751,037 | +289,219 | 0.58% | 332,810,962 |
| 2023-03-08 | 2023-03-06 | 5.114 | 67,461,818 | -58,853 | 0.58% | 345,031,002 |
| 2023-03-07 | 2023-03-03 | 5.019 | 67,520,671 | -161,424 | 0.58% | 338,907,222 |
| 2023-03-06 | 2023-03-02 | 5.031 | 67,682,095 | +23,541 | 0.58% | 340,522,477 |
| 2023-03-03 | 2023-03-01 | 4.972 | 67,658,554 | -696,144 | 0.58% | 336,380,349 |
| 2023-03-02 | 2023-02-28 | 4.651 | 68,354,698 | +25,223 | 0.59% | 317,889,915 |
| 2023-03-01 | 2023-02-27 | 4.532 | 68,329,475 | +391,791 | 0.59% | 309,645,436 |
| 2023-02-28 | 2023-02-24 | 4.639 | 67,937,684 | -116,024 | 0.58% | 315,142,494 |
| 2023-02-27 | 2023-02-23 | 4.651 | 68,053,708 | +42,038 | 0.58% | 316,490,132 |
| 2023-02-24 | 2023-02-22 | 4.793 | 68,011,670 | +200,099 | 0.58% | 326,001,883 |
| 2023-02-23 | 2023-02-21 | 4.877 | 67,811,571 | -650,743 | 0.58% | 330,688,648 |
| 2023-02-22 | 2023-02-20 | 4.853 | 68,462,314 | +191,692 | 0.59% | 332,233,453 |
| 2023-02-21 | 2023-02-17 | 4.674 | 68,270,622 | +164,787 | 0.59% | 319,122,947 |
| 2023-02-20 | 2023-02-16 | 4.770 | 68,105,835 | -618,794 | 0.58% | 324,833,131 |
| 2023-02-17 | 2023-02-15 | 4.639 | 68,724,629 | +190,010 | 0.59% | 318,792,896 |
| 2023-02-16 | 2023-02-14 | 4.567 | 68,534,619 | +5,045 | 0.59% | 313,020,550 |
| 2023-02-15 | 2023-02-13 | 4.555 | 68,529,574 | -169,832 | 0.59% | 312,182,410 |
| 2023-02-14 | 2023-02-10 | 4.544 | 68,699,406 | +331,256 | 0.59% | 312,138,952 |
| 2023-02-13 | 2023-02-09 | 4.627 | 68,368,150 | +8,408 | 0.59% | 316,326,119 |
| 2023-02-10 | 2023-02-08 | 4.591 | 68,359,742 | +68,942 | 0.59% | 313,847,984 |
| 2023-02-09 | 2023-02-07 | 4.651 | 68,290,800 | -1,276,263 | 0.59% | 317,592,751 |
| 2023-02-08 | 2023-02-06 | 4.698 | 69,567,063 | -179,921 | 0.60% | 326,837,882 |
| 2023-02-07 | 2023-02-03 | 4.674 | 69,746,984 | -304,353 | 0.60% | 326,024,026 |
| 2023-02-06 | 2023-02-02 | 4.627 | 70,051,337 | -136,202 | 0.60% | 324,113,898 |
| 2023-02-03 | 2023-02-01 | 4.603 | 70,187,539 | -749,952 | 0.60% | 323,074,442 |
| 2023-02-02 | 2023-01-31 | 4.591 | 70,937,491 | -178,239 | 0.61% | 325,682,747 |
| 2023-02-01 | 2023-01-30 | 4.579 | 71,115,730 | -275,767 | 0.61% | 325,655,206 |
| 2023-01-31 | 2023-01-27 | 4.472 | 71,391,497 | +132,839 | 0.61% | 319,275,767 |
| 2023-01-30 | 2023-01-26 | 4.377 | 71,258,658 | +346,390 | 0.61% | 311,901,226 |
| 2023-01-27 | 2023-01-20 | 4.436 | 70,912,268 | -674,284 | 0.61% | 314,602,255 |
| 2023-01-26 | 2023-01-19 | 4.115 | 71,586,552 | -195,054 | 0.61% | 294,604,358 |
| 2023-01-20 | 2023-01-18 | 4.139 | 71,781,606 | -58,853 | 0.62% | 297,114,631 |
| 2023-01-19 | 2023-01-17 | 4.103 | 71,840,459 | -124,432 | 0.62% | 294,794,799 |
| 2023-01-18 | 2023-01-16 | 4.127 | 71,964,891 | -38,674 | 0.62% | 297,017,317 |
| 2023-01-17 | 2023-01-13 | 4.127 | 72,003,565 | -314,442 | 0.62% | 297,176,934 |
| 2023-01-16 | 2023-01-12 | 4.008 | 72,318,007 | -1,331,752 | 0.62% | 289,873,139 |
| 2023-01-13 | 2023-01-11 | 3.913 | 73,649,759 | -179,922 | 0.63% | 288,203,235 |
| 2023-01-12 | 2023-01-10 | 3.866 | 73,829,681 | -5,044 | 0.63% | 285,394,748 |
| 2023-01-11 | 2023-01-09 | 3.854 | 73,834,725 | -253,907 | 0.63% | 284,536,048 |
| 2023-01-10 | 2023-01-06 | 3.830 | 74,088,632 | +48,763 | 0.64% | 283,752,091 |
| 2023-01-09 | 2023-01-05 | 3.818 | 74,039,869 | -2,604,652 | 0.63% | 282,684,696 |
| 2023-01-06 | 2023-01-04 | 3.877 | 76,644,521 | -290,901 | 0.66% | 297,187,363 |
| 2023-01-05 | 2023-01-03 | 3.794 | 76,935,422 | -1,980,814 | 0.66% | 291,909,781 |
| 2023-01-04 | 2022-12-30 | 3.651 | 78,916,236 | +1,121,565 | 0.68% | 288,161,769 |
| 2023-01-03 | 2022-12-29 | 3.592 | 77,794,671 | +1,486,451 | 0.67% | 279,439,898 |
| 2022-12-30 | 2022-12-28 | 3.770 | 76,308,220 | +186,647 | 0.65% | 287,714,804 |
| 2022-12-29 | 2022-12-23 | 3.913 | 76,121,573 | -2,280,122 | 0.65% | 297,875,837 |
| 2022-12-28 | 2022-12-22 | 3.818 | 78,401,695 | -6,726 | 0.67% | 299,338,176 |
| 2022-12-23 | 2022-12-21 | 3.782 | 78,408,421 | -10,089 | 0.67% | 296,566,063 |
| 2022-12-22 | 2022-12-20 | 3.604 | 78,418,510 | +50,445 | 0.67% | 282,613,457 |
| 2022-12-21 | 2022-12-19 | 3.687 | 78,368,065 | +75,668 | 0.67% | 288,956,482 |
| 2022-12-20 | 2022-12-16 | 3.735 | 78,292,397 | +934,917 | 0.67% | 292,402,352 |
| 2022-12-19 | 2022-12-15 | 3.794 | 77,357,480 | +506,134 | 0.66% | 293,511,161 |
| 2022-12-15 | 2022-12-13 | 3.889 | 76,851,346 | +109,297 | 0.66% | 298,903,399 |
| 2022-12-14 | 2022-12-12 | 3.901 | 76,742,049 | -361,523 | 0.66% | 299,391,081 |
| 2022-12-13 | 2022-12-09 | 3.806 | 77,103,572 | -11,771 | 0.66% | 293,464,856 |
| 2022-12-12 | 2022-12-08 | 3.770 | 77,115,343 | -341,346 | 0.66% | 290,758,005 |
| 2022-12-09 | 2022-12-07 | 3.794 | 77,456,689 | +119,387 | 0.66% | 293,887,582 |
| 2022-12-08 | 2022-12-06 | 3.925 | 77,337,302 | -183,284 | 0.66% | 303,553,036 |
| 2022-12-07 | 2022-12-05 | 3.889 | 77,520,586 | +16,815 | 0.66% | 301,506,322 |
| 2022-12-06 | 2022-12-02 | 3.723 | 77,503,771 | +36,993 | 0.66% | 288,535,195 |
| 2022-12-05 | 2022-12-01 | 3.711 | 77,466,778 | +398,517 | 0.66% | 287,476,078 |
| 2022-12-02 | 2022-11-30 | 3.782 | 77,068,261 | -2,126,768 | 0.66% | 291,497,143 |
| 2022-12-01 | 2022-11-29 | 3.663 | 79,195,029 | -1,380,517 | 0.68% | 290,121,732 |
| 2022-11-30 | 2022-11-28 | 3.651 | 80,575,546 | +223,641 | 0.69% | 294,220,721 |
| 2022-11-29 | 2022-11-25 | 3.663 | 80,351,905 | +603,660 | 0.69% | 294,359,812 |
| 2022-11-28 | 2022-11-24 | 3.521 | 79,748,245 | +797,034 | 0.68% | 280,765,970 |
| 2022-11-25 | 2022-11-23 | 3.497 | 78,951,211 | +435,510 | 0.68% | 276,081,782 |
| 2022-11-24 | 2022-11-22 | 3.533 | 78,515,701 | +760,041 | 0.67% | 277,360,483 |
| 2022-11-23 | 2022-11-21 | 3.437 | 77,755,660 | -6,726 | 0.67% | 267,276,932 |
| 2022-11-22 | 2022-11-18 | 3.461 | 77,762,386 | -90,802 | 0.67% | 269,149,880 |
| 2022-11-21 | 2022-11-17 | 3.485 | 77,853,188 | -99,208 | 0.67% | 271,316,149 |
| 2022-11-18 | 2022-11-16 | 3.402 | 77,952,396 | -36,994 | 0.67% | 265,171,671 |
| 2022-11-17 | 2022-11-15 | 3.414 | 77,989,390 | +53,809 | 0.67% | 266,225,127 |
| 2022-11-16 | 2022-11-14 | 3.378 | 77,935,581 | +321,167 | 0.67% | 263,260,524 |
| 2022-11-15 | 2022-11-11 | 3.330 | 77,614,414 | +489,318 | 0.67% | 258,483,031 |
| 2022-11-14 | 2022-11-10 | 3.295 | 77,125,096 | +188,329 | 0.66% | 254,101,431 |
| 2022-11-11 | 2022-11-09 | 3.318 | 76,936,767 | +153,017 | 0.66% | 255,311,137 |
| 2022-11-10 | 2022-11-08 | 3.318 | 76,783,750 | +132,839 | 0.66% | 254,803,357 |
| 2022-11-09 | 2022-11-07 | 3.318 | 76,650,911 | +196,736 | 0.66% | 254,362,537 |
| 2022-11-08 | 2022-11-04 | 3.330 | 76,454,175 | +43,719 | 0.66% | 254,619,031 |
| 2022-11-07 | 2022-11-03 | 3.342 | 76,410,456 | -48,763 | 0.65% | 255,382,265 |
| 2022-11-04 | 2022-11-02 | 3.283 | 76,459,219 | +38,674 | 0.66% | 250,998,175 |
| 2022-11-03 | 2022-11-01 | 3.283 | 76,420,545 | +63,898 | 0.65% | 250,871,217 |
| 2022-11-02 | 2022-10-31 | 3.271 | 76,356,647 | +144,609 | 0.65% | 249,753,260 |
| 2022-11-01 | 2022-10-28 | 3.307 | 76,212,038 | +213,551 | 0.65% | 251,999,683 |
| 2022-10-31 | 2022-10-27 | 3.342 | 75,998,487 | +84,076 | 0.65% | 254,005,365 |
| 2022-10-28 | 2022-10-26 | 3.307 | 75,914,411 | +319,486 | 0.65% | 251,015,562 |
| 2022-10-27 | 2022-10-25 | 3.283 | 75,594,925 | +8,422,662 | 0.65% | 248,160,895 |
| 2022-10-26 | 2022-10-24 | 3.307 | 67,172,263 | +20,178 | 0.58% | 222,109,124 |
| 2022-10-24 | 2022-10-20 | 3.461 | 67,152,085 | -89,119 | 0.58% | 232,425,682 |
| 2022-10-21 | 2022-10-19 | 3.509 | 67,241,204 | +67,260 | 0.58% | 235,933,234 |
| 2022-10-20 | 2022-10-18 | 3.461 | 67,173,944 | +26,904 | 0.58% | 232,501,340 |
| 2022-10-19 | 2022-10-17 | 3.461 | 67,147,040 | -33,630 | 0.58% | 232,408,220 |
| 2022-10-18 | 2022-10-14 | 3.437 | 67,180,670 | -1,106,431 | 0.58% | 230,926,513 |
| 2022-10-17 | 2022-10-13 | 3.426 | 68,287,101 | +448,962 | 0.59% | 233,917,540 |
| 2022-10-14 | 2022-10-12 | 3.378 | 67,838,139 | -89,120 | 0.58% | 229,152,125 |
| 2022-10-13 | 2022-10-11 | 3.366 | 67,927,259 | -10,089 | 0.58% | 228,645,232 |
| 2022-10-12 | 2022-10-10 | 3.366 | 67,937,348 | -168,150 | 0.58% | 228,679,192 |
| 2022-10-11 | 2022-10-07 | 3.342 | 68,105,498 | +104,253 | 0.58% | 227,625,083 |
| 2022-10-10 | 2022-10-06 | 3.354 | 68,001,245 | -20,178 | 0.58% | 228,085,457 |
| 2022-10-07 | 2022-10-05 | 3.330 | 68,021,423 | +18,496 | 0.58% | 226,535,030 |
| 2022-10-06 | 2022-10-03 | 3.295 | 68,002,927 | -1,163,602 | 0.58% | 224,046,931 |
| 2022-10-05 | 2022-09-30 | 3.271 | 69,166,529 | +10,089 | 0.59% | 226,235,263 |
| 2022-10-03 | 2022-09-29 | 3.235 | 69,156,440 | +15,134 | 0.59% | 223,734,602 |
| 2022-09-30 | 2022-09-28 | 3.259 | 69,141,306 | -65,579 | 0.59% | 225,330,388 |
| 2022-09-29 | 2022-09-27 | 3.342 | 69,206,885 | -23,541 | 0.59% | 231,306,185 |
| 2022-09-28 | 2022-09-26 | 3.366 | 69,230,426 | +258,952 | 0.59% | 233,031,732 |
| 2022-09-27 | 2022-09-23 | 3.473 | 68,971,474 | -279,130 | 0.59% | 239,543,275 |
| 2022-09-26 | 2022-09-22 | 3.354 | 69,250,604 | -50,445 | 0.59% | 232,275,978 |
| 2022-09-23 | 2022-09-21 | 3.330 | 69,301,049 | -58,853 | 0.59% | 230,796,630 |
| 2022-09-22 | 2022-09-20 | 3.354 | 69,359,902 | -13,452 | 0.59% | 232,642,578 |
| 2022-09-21 | 2022-09-19 | 3.342 | 69,373,354 | -23,541 | 0.59% | 231,862,565 |
| 2022-09-20 | 2022-09-16 | 3.330 | 69,396,895 | +75,668 | 0.59% | 231,115,831 |
| 2022-09-19 | 2022-09-15 | 3.318 | 69,321,227 | +116,024 | 0.59% | 230,039,316 |
| 2022-09-16 | 2022-09-14 | 3.307 | 69,205,203 | +15,133 | 0.59% | 228,831,162 |
| 2022-09-15 | 2022-09-13 | 3.330 | 69,190,070 | +1,682 | 0.59% | 230,427,031 |
| 2022-09-14 | 2022-09-09 | 3.295 | 69,188,388 | -105,935 | 0.59% | 227,952,629 |
| 2022-09-13 | 2022-09-08 | 3.200 | 69,294,323 | -1,682 | 0.59% | 221,708,100 |
| 2022-09-09 | 2022-09-07 | 3.164 | 69,296,005 | +35,312 | 0.59% | 219,240,840 |
| 2022-09-08 | 2022-09-06 | 3.164 | 69,260,693 | +850,842 | 0.59% | 219,129,119 |
| 2022-09-07 | 2022-09-05 | 3.164 | 68,409,851 | +75,668 | 0.59% | 216,437,199 |
| 2022-09-06 | 2022-09-02 | 3.152 | 68,334,183 | +100,890 | 0.59% | 215,385,024 |
| 2022-09-05 | 2022-09-01 | 3.128 | 68,233,293 | +718,003 | 0.58% | 213,443,878 |
| 2022-09-02 | 2022-08-31 | 3.188 | 67,515,290 | +245,500 | 0.58% | 215,213,026 |
| 2022-09-01 | 2022-08-30 | 3.529 | 67,269,790 | +65,579 | 0.58% | 237,376,557 |
| 2022-08-31 | 2022-08-29 | 3.566 | 67,204,211 | +3,417,713 | 0.58% | 239,667,968 |
| 2022-08-30 | 2022-08-26 | 3.579 | 63,786,498 | +116,677 | 0.58% | 228,277,674 |
| 2022-08-29 | 2022-08-25 | 3.579 | 63,669,821 | +204,584 | 0.57% | 227,860,113 |
| 2022-08-26 | 2022-08-24 | 3.579 | 63,465,237 | -27,171 | 0.57% | 227,127,953 |
| 2022-08-25 | 2022-08-23 | 3.579 | 63,492,408 | +87,907 | 0.57% | 227,225,192 |
| 2022-08-24 | 2022-08-22 | 3.629 | 63,404,501 | +51,146 | 0.57% | 230,084,167 |
| 2022-08-23 | 2022-08-19 | 3.654 | 63,353,355 | +55,941 | 0.57% | 231,484,074 |
| 2022-08-22 | 2022-08-18 | 3.629 | 63,297,414 | -230,157 | 0.57% | 229,695,566 |
| 2022-08-19 | 2022-08-17 | 3.616 | 63,527,571 | -517,853 | 0.57% | 229,735,833 |
| 2022-08-18 | 2022-08-16 | 3.579 | 64,045,424 | -33,564 | 0.58% | 229,204,313 |
| 2022-08-17 | 2022-08-15 | 3.566 | 64,078,988 | +15,983 | 0.58% | 228,522,597 |
| 2022-08-16 | 2022-08-12 | 3.566 | 64,063,005 | +220,567 | 0.58% | 228,465,597 |
| 2022-08-15 | 2022-08-11 | 3.541 | 63,842,438 | +39,957 | 0.58% | 226,081,250 |
| 2022-08-12 | 2022-08-10 | 3.504 | 63,802,481 | -17,581 | 0.58% | 223,544,632 |
| 2022-08-11 | 2022-08-09 | 3.454 | 63,820,062 | +111,882 | 0.58% | 220,411,855 |
| 2022-08-10 | 2022-08-08 | 3.366 | 63,708,180 | +7,991 | 0.57% | 214,445,099 |
| 2022-08-09 | 2022-08-05 | 3.366 | 63,700,189 | -7,991 | 0.57% | 214,418,201 |
| 2022-08-08 | 2022-08-04 | 3.379 | 63,708,180 | +335,645 | 0.57% | 215,242,293 |
| 2022-08-05 | 2022-08-03 | 3.316 | 63,372,535 | +33,565 | 0.57% | 210,143,325 |
| 2022-08-04 | 2022-08-02 | 3.329 | 63,338,970 | -1,599 | 0.57% | 210,824,598 |
| 2022-08-03 | 2022-08-01 | 3.379 | 63,340,569 | -27,171 | 0.57% | 214,000,295 |
| 2022-08-02 | 2022-07-29 | 3.379 | 63,367,740 | -73,522 | 0.57% | 214,092,094 |
| 2022-08-01 | 2022-07-28 | 3.379 | 63,441,262 | +712,846 | 0.57% | 214,340,493 |
| 2022-07-27 | 2022-07-25 | 3.404 | 62,728,416 | +12,787 | 0.57% | 213,501,963 |
| 2022-07-26 | 2022-07-22 | 3.416 | 62,715,629 | +7,992 | 0.57% | 214,243,215 |
| 2022-07-25 | 2022-07-21 | 3.429 | 62,707,637 | +44,752 | 0.57% | 215,000,587 |
| 2022-07-22 | 2022-07-20 | 3.466 | 62,662,885 | +63,933 | 0.57% | 217,199,490 |
| 2022-07-21 | 2022-07-19 | 3.466 | 62,598,952 | -15,983 | 0.56% | 216,977,888 |
| 2022-07-20 | 2022-07-18 | 3.466 | 62,614,935 | -1,655,851 | 0.56% | 217,033,288 |
| 2022-07-19 | 2022-07-15 | 3.404 | 64,270,786 | +79,916 | 0.58% | 218,751,562 |
| 2022-07-18 | 2022-07-14 | 3.416 | 64,190,870 | +246,140 | 0.58% | 219,282,794 |
| 2022-07-15 | 2022-07-13 | 3.416 | 63,944,730 | -513,058 | 0.58% | 218,441,953 |
| 2022-07-14 | 2022-07-12 | 3.429 | 64,457,788 | +51,146 | 0.58% | 221,001,187 |
| 2022-07-13 | 2022-07-11 | 3.379 | 64,406,642 | -110,284 | 0.58% | 217,602,093 |
| 2022-07-12 | 2022-07-08 | 3.341 | 64,516,926 | -3,196 | 0.58% | 215,552,753 |
| 2022-07-11 | 2022-07-07 | 3.379 | 64,520,122 | +7,991 | 0.58% | 217,985,492 |
| 2022-07-08 | 2022-07-06 | 3.329 | 64,512,131 | +12,787 | 0.58% | 214,729,479 |
| 2022-07-07 | 2022-07-05 | 3.341 | 64,499,344 | +55,941 | 0.58% | 215,494,011 |
| 2022-07-06 | 2022-07-04 | 3.329 | 64,443,403 | +12,786 | 0.58% | 214,500,717 |
| 2022-07-05 | 2022-06-30 | 3.341 | 64,430,617 | +354,825 | 0.58% | 215,264,393 |
| 2022-07-04 | 2022-06-29 | 3.329 | 64,075,792 | -931,815 | 0.58% | 213,277,119 |
| 2022-06-30 | 2022-06-28 | 3.354 | 65,007,607 | -1,614,295 | 0.59% | 218,005,585 |
| 2022-06-29 | 2022-06-27 | 3.329 | 66,621,902 | +107,087 | 0.60% | 221,751,880 |
| 2022-06-28 | 2022-06-24 | 3.354 | 66,514,815 | +20,778 | 0.60% | 223,060,067 |
| 2022-06-27 | 2022-06-23 | 3.366 | 66,494,037 | +445,929 | 0.60% | 223,822,441 |
| 2022-06-24 | 2022-06-22 | 3.354 | 66,048,108 | +7,992 | 0.60% | 221,494,947 |
| 2022-06-23 | 2022-06-21 | 3.391 | 66,040,116 | +9,590 | 0.60% | 223,947,266 |
| 2022-06-22 | 2022-06-20 | 3.354 | 66,030,526 | -79,916 | 0.60% | 221,435,985 |
| 2022-06-21 | 2022-06-17 | 3.354 | 66,110,442 | -4,795 | 0.60% | 221,703,986 |
| 2022-06-20 | 2022-06-16 | 3.341 | 66,115,237 | +848,703 | 0.60% | 220,892,753 |
| 2022-06-17 | 2022-06-15 | 3.379 | 65,266,534 | +6,394 | 0.59% | 220,507,295 |
| 2022-06-16 | 2022-06-14 | 3.366 | 65,260,140 | +1,598 | 0.59% | 219,669,078 |
| 2022-06-15 | 2022-06-13 | 3.379 | 65,258,542 | +142,250 | 0.59% | 220,480,293 |
| 2022-06-14 | 2022-06-10 | 3.454 | 65,116,292 | +41,556 | 0.59% | 224,888,574 |
| 2022-06-13 | 2022-06-09 | 3.466 | 65,074,736 | -642,521 | 0.59% | 225,559,348 |
| 2022-06-10 | 2022-06-08 | 3.454 | 65,717,257 | +898,250 | 0.59% | 226,964,094 |
| 2022-06-09 | 2022-06-07 | 3.441 | 64,819,007 | +60,736 | 0.58% | 223,050,763 |
| 2022-06-08 | 2022-06-06 | 3.466 | 64,758,271 | +9,590 | 0.58% | 224,462,430 |
| 2022-06-07 | 2022-06-02 | 3.466 | 64,748,681 | +41,556 | 0.58% | 224,429,190 |
| 2022-06-06 | 2022-06-01 | 3.479 | 64,707,125 | -1,598 | 0.58% | 225,094,844 |
| 2022-06-02 | 2022-05-31 | 3.491 | 64,708,723 | -1,627,081 | 0.58% | 225,910,116 |
| 2022-06-01 | 2022-05-30 | 4.043 | 66,335,804 | +1,348,975 | 0.60% | 268,195,887 |
| 2022-05-31 | 2022-05-27 | 4.030 | 64,986,829 | +4,221,338 | 0.59% | 261,871,970 |
| 2022-05-30 | 2022-05-26 | 4.030 | 60,765,491 | +46,312 | 0.59% | 244,861,598 |
| 2022-05-27 | 2022-05-25 | 4.016 | 60,719,179 | -385,436 | 0.59% | 243,862,105 |
| 2022-05-26 | 2022-05-24 | 3.882 | 61,104,615 | -4,482 | 0.59% | 237,229,767 |
| 2022-05-25 | 2022-05-23 | 3.856 | 61,109,097 | +212,140 | 0.59% | 235,610,981 |
| 2022-05-24 | 2022-05-20 | 3.842 | 60,896,957 | +62,745 | 0.59% | 233,977,805 |
| 2022-05-23 | 2022-05-19 | 3.842 | 60,834,212 | -122,503 | 0.59% | 233,736,726 |
| 2022-05-20 | 2022-05-18 | 3.842 | 60,956,715 | -218,115 | 0.59% | 234,207,406 |
| 2022-05-18 | 2022-05-16 | 3.695 | 61,174,830 | +171,803 | 0.59% | 226,036,735 |
| 2022-05-17 | 2022-05-13 | 3.708 | 61,003,027 | +283,848 | 0.59% | 226,218,609 |
| 2022-05-16 | 2022-05-12 | 3.708 | 60,719,179 | +10,458 | 0.59% | 225,166,010 |
| 2022-05-13 | 2022-05-11 | 3.722 | 60,708,721 | +146,406 | 0.59% | 225,939,963 |
| 2022-05-12 | 2022-05-10 | 3.762 | 60,562,315 | -11,952 | 0.58% | 227,827,404 |
| 2022-05-11 | 2022-05-06 | 3.775 | 60,574,267 | +213,634 | 0.58% | 228,683,299 |
| 2022-05-10 | 2022-05-05 | 3.829 | 60,360,633 | +200,187 | 0.58% | 231,109,071 |
| 2022-05-06 | 2022-05-04 | 3.896 | 60,160,446 | +19,422 | 0.58% | 234,369,563 |
| 2022-05-05 | 2022-05-03 | 3.923 | 60,141,024 | +7,469 | 0.58% | 235,904,167 |
| 2022-05-04 | 2022-04-29 | 3.949 | 60,133,555 | +4,482 | 0.58% | 237,484,937 |
| 2022-05-03 | 2022-04-28 | 3.936 | 60,129,073 | -14,939 | 0.58% | 236,662,262 |
| 2022-04-29 | 2022-04-27 | 3.842 | 60,144,012 | +11,282,226 | 0.58% | 231,084,845 |
| 2022-04-28 | 2022-04-26 | 3.842 | 48,861,786 | -543,794 | 0.47% | 187,736,366 |
| 2022-04-27 | 2022-04-25 | 3.882 | 49,405,580 | -180,766 | 0.48% | 191,809,968 |
| 2022-04-26 | 2022-04-22 | 4.043 | 49,586,346 | -40,337 | 0.48% | 200,477,770 |
| 2022-04-25 | 2022-04-21 | 4.016 | 49,626,683 | +179,273 | 0.48% | 199,312,105 |
| 2022-04-22 | 2022-04-20 | 4.123 | 49,447,410 | +11,951 | 0.48% | 203,887,893 |
| 2022-04-21 | 2022-04-19 | 4.150 | 49,435,459 | -147,899 | 0.48% | 205,162,243 |
| 2022-04-20 | 2022-04-14 | 4.177 | 49,583,358 | -31,373 | 0.48% | 207,103,626 |
| 2022-04-19 | 2022-04-13 | 4.110 | 49,614,731 | +177,779 | 0.48% | 203,913,599 |
| 2022-04-14 | 2022-04-12 | 4.097 | 49,436,952 | -11,952 | 0.48% | 202,521,104 |
| 2022-04-13 | 2022-04-11 | 4.097 | 49,448,904 | +165,827 | 0.48% | 202,570,066 |
| 2022-04-12 | 2022-04-08 | 4.163 | 49,283,077 | +394,400 | 0.48% | 205,189,615 |
| 2022-04-11 | 2022-04-07 | 4.137 | 48,888,677 | -407,845 | 0.47% | 202,238,547 |
| 2022-04-08 | 2022-04-06 | 4.190 | 49,296,522 | +116,527 | 0.48% | 206,565,501 |
| 2022-04-06 | 2022-04-01 | 4.137 | 49,179,995 | -11,952 | 0.47% | 203,443,647 |
| 2022-04-04 | 2022-03-31 | 4.150 | 49,191,947 | -165,827 | 0.47% | 204,151,643 |
| 2022-04-01 | 2022-03-30 | 4.110 | 49,357,774 | +292,812 | 0.48% | 202,857,521 |
| 2022-03-31 | 2022-03-29 | 4.150 | 49,064,962 | +318,209 | 0.47% | 203,624,642 |
| 2022-03-30 | 2022-03-28 | 4.177 | 48,746,753 | -218,115 | 0.47% | 203,609,229 |
| 2022-03-29 | 2022-03-25 | 4.177 | 48,964,868 | -85,154 | 0.47% | 204,520,269 |
| 2022-03-28 | 2022-03-24 | 4.204 | 49,050,022 | -888,894 | 0.47% | 206,189,254 |
| 2022-03-25 | 2022-03-23 | 4.150 | 49,938,916 | -47,806 | 0.48% | 207,251,641 |
| 2022-03-24 | 2022-03-22 | 4.123 | 49,986,722 | +194,212 | 0.48% | 206,111,654 |
| 2022-03-23 | 2022-03-21 | 4.003 | 49,792,510 | -129,973 | 0.48% | 199,311,511 |
| 2022-03-22 | 2022-03-18 | 4.056 | 49,922,483 | -897,857 | 0.48% | 202,505,107 |
| 2022-03-21 | 2022-03-17 | 3.949 | 50,820,340 | +1,613,454 | 0.49% | 200,704,336 |
| 2022-03-18 | 2022-03-16 | 3.856 | 49,206,886 | -289,824 | 0.47% | 189,721,060 |
| 2022-03-17 | 2022-03-15 | 3.695 | 49,496,710 | -59,011 | 0.48% | 182,886,896 |
| 2022-03-16 | 2022-03-14 | 3.842 | 49,555,721 | -46,312 | 0.48% | 190,402,598 |
| 2022-03-15 | 2022-03-11 | 3.923 | 49,602,033 | -4,482 | 0.48% | 194,564,799 |
| 2022-03-14 | 2022-03-10 | 3.936 | 49,606,515 | -43,324 | 0.48% | 195,246,484 |
| 2022-03-11 | 2022-03-09 | 3.869 | 49,649,839 | -1,858,460 | 0.48% | 192,093,584 |
| 2022-03-10 | 2022-03-08 | 3.896 | 51,508,299 | -7,469 | 0.50% | 200,663,032 |
| 2022-03-09 | 2022-03-07 | 3.949 | 51,515,768 | +76,190 | 0.50% | 203,450,784 |
| 2022-03-08 | 2022-03-04 | 4.056 | 51,439,578 | -22,409 | 0.50% | 208,659,037 |
| 2022-03-07 | 2022-03-03 | 4.097 | 51,461,987 | -454,157 | 0.50% | 210,816,768 |
| 2022-03-04 | 2022-03-02 | 4.003 | 51,916,144 | +58,264 | 0.50% | 207,812,080 |
| 2022-03-03 | 2022-03-01 | 4.056 | 51,857,880 | +152,381 | 0.50% | 210,355,833 |
| 2022-03-02 | 2022-02-28 | 4.016 | 51,705,499 | +164,334 | 0.50% | 207,661,106 |
| 2022-03-01 | 2022-02-25 | 4.070 | 51,541,165 | -70,215 | 0.50% | 209,761,117 |
| 2022-02-28 | 2022-02-24 | 4.110 | 51,611,380 | -65,734 | 0.50% | 212,119,708 |
| 2022-02-25 | 2022-02-23 | 4.217 | 51,677,114 | -131,466 | 0.50% | 217,924,460 |
| 2022-02-24 | 2022-02-22 | 4.163 | 51,808,580 | +110,551 | 0.50% | 215,704,523 |
| 2022-02-23 | 2022-02-21 | 4.190 | 51,698,029 | -167,321 | 0.50% | 216,628,452 |
| 2022-02-22 | 2022-02-18 | 4.083 | 51,865,350 | -109,058 | 0.50% | 211,774,822 |
| 2022-02-18 | 2022-02-16 | 4.083 | 51,974,408 | +333,149 | 0.50% | 212,220,124 |
| 2022-02-17 | 2022-02-15 | 4.016 | 51,641,259 | +271,897 | 0.50% | 207,403,103 |
| 2022-02-16 | 2022-02-14 | 4.110 | 51,369,362 | -46,312 | 0.50% | 211,125,028 |
| 2022-02-15 | 2022-02-11 | 4.083 | 51,415,674 | +47,806 | 0.50% | 209,938,720 |
| 2022-02-14 | 2022-02-10 | 4.163 | 51,367,868 | -506,446 | 0.50% | 213,869,623 |
| 2022-02-11 | 2022-02-09 | 4.271 | 51,874,314 | -458,639 | 0.50% | 221,533,915 |
| 2022-02-10 | 2022-02-08 | 4.150 | 52,332,953 | +76,191 | 0.50% | 217,187,141 |
| 2022-02-09 | 2022-02-07 | 4.163 | 52,256,762 | -77,685 | 0.50% | 217,570,524 |
| 2022-02-08 | 2022-02-04 | 4.030 | 52,334,447 | -222,597 | 0.50% | 210,887,728 |
| 2022-02-07 | 2022-01-31 | 3.936 | 52,557,044 | -1,494 | 0.51% | 206,859,483 |
| 2022-02-04 | 2022-01-27 | 3.936 | 52,558,538 | +146,406 | 0.51% | 206,865,363 |
| 2022-01-28 | 2022-01-26 | 3.976 | 52,412,132 | -100,094 | 0.51% | 208,394,114 |
| 2022-01-27 | 2022-01-25 | 3.909 | 52,512,226 | -1,494 | 0.51% | 205,277,076 |
| 2022-01-26 | 2022-01-24 | 3.936 | 52,513,720 | -26,890 | 0.51% | 206,688,964 |
| 2022-01-25 | 2022-01-21 | 3.909 | 52,540,610 | -50,794 | 0.51% | 205,388,033 |
| 2022-01-24 | 2022-01-20 | 3.815 | 52,591,404 | -138,937 | 0.51% | 200,658,147 |
| 2022-01-21 | 2022-01-19 | 3.842 | 52,730,341 | +28,385 | 0.51% | 202,600,097 |
| 2022-01-20 | 2022-01-18 | 3.856 | 52,701,956 | -28,385 | 0.51% | 203,196,580 |
| 2022-01-19 | 2022-01-17 | 3.856 | 52,730,341 | -40,336 | 0.51% | 203,306,021 |
| 2022-01-18 | 2022-01-14 | 3.856 | 52,770,677 | -14,939 | 0.51% | 203,461,540 |
| 2022-01-17 | 2022-01-13 | 3.842 | 52,785,616 | -246,500 | 0.51% | 202,812,475 |
| 2022-01-14 | 2022-01-12 | 3.775 | 53,032,116 | +14,939 | 0.51% | 200,209,757 |
| 2022-01-13 | 2022-01-11 | 3.748 | 53,017,177 | -242,018 | 0.51% | 198,733,831 |
| 2022-01-12 | 2022-01-10 | 3.762 | 53,259,195 | +431,748 | 0.51% | 200,354,034 |
| 2022-01-11 | 2022-01-07 | 3.708 | 52,827,447 | -306,257 | 0.51% | 195,900,960 |
| 2022-01-10 | 2022-01-06 | 3.641 | 53,133,704 | -1,494 | 0.51% | 193,480,040 |
| 2022-01-07 | 2022-01-05 | 3.682 | 53,135,198 | -890,388 | 0.51% | 195,619,512 |
| 2022-01-06 | 2022-01-04 | 3.628 | 54,025,586 | +13,446 | 0.52% | 196,004,458 |
| 2022-01-05 | 2022-01-03 | 3.467 | 54,012,140 | +1,494 | 0.52% | 187,278,672 |
| 2022-01-04 | 2021-12-31 | 3.481 | 54,010,646 | -22,409 | 0.52% | 187,996,556 |
| 2022-01-03 | 2021-12-29 | 3.441 | 54,033,055 | -4,482 | 0.52% | 185,904,465 |
| 2021-12-30 | 2021-12-28 | 3.441 | 54,037,537 | +77,685 | 0.52% | 185,919,885 |
| 2021-12-29 | 2021-12-24 | 3.467 | 53,959,852 | -1,494 | 0.52% | 187,097,372 |
| 2021-12-28 | 2021-12-22 | 3.427 | 53,961,346 | +44,818 | 0.52% | 184,935,341 |
| 2021-12-23 | 2021-12-21 | 3.400 | 53,916,528 | -74,697 | 0.52% | 183,338,134 |
| 2021-12-22 | 2021-12-20 | 3.374 | 53,991,225 | +118,021 | 0.52% | 182,146,527 |
| 2021-12-21 | 2021-12-17 | 3.400 | 53,873,204 | +149,394 | 0.52% | 183,190,815 |
| 2021-12-20 | 2021-12-16 | 3.414 | 53,723,810 | -37,348 | 0.52% | 183,402,038 |
| 2021-12-17 | 2021-12-15 | 3.414 | 53,761,158 | -194,213 | 0.52% | 183,529,537 |
| 2021-12-16 | 2021-12-14 | 3.414 | 53,955,371 | +174,791 | 0.52% | 184,192,540 |
| 2021-12-15 | 2021-12-13 | 3.414 | 53,780,580 | -31,372 | 0.52% | 183,595,839 |
| 2021-12-14 | 2021-12-10 | 3.387 | 53,811,952 | -5,976 | 0.52% | 182,262,130 |
| 2021-12-13 | 2021-12-09 | 3.400 | 53,817,928 | +442,206 | 0.52% | 183,002,854 |
| 2021-12-10 | 2021-12-08 | 3.374 | 53,375,722 | -7,470 | 0.51% | 180,070,046 |
| 2021-12-09 | 2021-12-07 | 3.387 | 53,383,192 | +97,106 | 0.51% | 180,809,911 |
| 2021-12-08 | 2021-12-06 | 3.387 | 53,286,086 | +44,818 | 0.51% | 180,481,011 |
| 2021-12-07 | 2021-12-03 | 3.427 | 53,241,268 | +255,464 | 0.51% | 182,467,503 |
| 2021-12-06 | 2021-12-02 | 3.441 | 52,985,804 | +243,512 | 0.51% | 182,301,325 |
| 2021-12-03 | 2021-12-01 | 3.467 | 52,742,292 | +7,470 | 0.51% | 182,875,672 |
| 2021-12-02 | 2021-11-30 | 3.467 | 52,734,822 | +19,421 | 0.51% | 182,849,771 |
| 2021-12-01 | 2021-11-29 | 3.481 | 52,715,401 | +11,951 | 0.51% | 183,488,156 |
| 2021-11-30 | 2021-11-26 | 3.481 | 52,703,450 | +29,879 | 0.51% | 183,446,558 |
| 2021-11-29 | 2021-11-25 | 3.548 | 52,673,571 | -29,879 | 0.51% | 186,868,375 |
| 2021-11-26 | 2021-11-24 | 3.534 | 52,703,450 | -56,769 | 0.51% | 186,268,812 |
| 2021-11-25 | 2021-11-23 | 3.521 | 52,760,219 | +47,806 | 0.51% | 185,763,126 |
| 2021-11-24 | 2021-11-22 | 3.508 | 52,712,413 | -89,637 | 0.51% | 184,889,123 |
| 2021-11-23 | 2021-11-19 | 3.508 | 52,802,050 | -11,951 | 0.51% | 185,203,525 |
| 2021-11-22 | 2021-11-18 | 3.494 | 52,814,001 | -28,385 | 0.51% | 184,538,400 |
| 2021-11-19 | 2021-11-17 | 3.521 | 52,842,386 | -38,843 | 0.51% | 186,052,428 |
| 2021-11-17 | 2021-11-15 | 3.521 | 52,881,229 | +62,746 | 0.51% | 186,189,190 |
| 2021-11-16 | 2021-11-12 | 3.521 | 52,818,483 | +23,903 | 0.51% | 185,968,268 |
| 2021-11-15 | 2021-11-11 | 3.521 | 52,794,580 | -67,227 | 0.51% | 185,884,108 |
| 2021-11-12 | 2021-11-10 | 3.494 | 52,861,807 | +85,154 | 0.51% | 184,705,439 |
| 2021-11-11 | 2021-11-09 | 3.521 | 52,776,653 | +47,806 | 0.51% | 185,820,989 |
| 2021-11-10 | 2021-11-08 | 3.534 | 52,728,847 | +34,361 | 0.51% | 186,358,572 |
| 2021-11-09 | 2021-11-05 | 3.534 | 52,694,486 | +97,106 | 0.51% | 186,237,131 |
| 2021-11-08 | 2021-11-04 | 3.561 | 52,597,380 | -10,458 | 0.51% | 187,302,218 |
| 2021-11-05 | 2021-11-03 | 3.588 | 52,607,838 | +1,041,276 | 0.51% | 188,748,027 |
| 2021-11-04 | 2021-11-02 | 3.628 | 51,566,562 | -2,988 | 0.50% | 187,083,136 |
| 2021-11-03 | 2021-11-01 | 3.628 | 51,569,550 | +55,276 | 0.50% | 187,093,977 |
| 2021-11-02 | 2021-10-29 | 3.668 | 51,514,274 | -1,494 | 0.50% | 188,962,367 |
| 2021-11-01 | 2021-10-28 | 3.708 | 51,515,768 | -103,082 | 0.50% | 191,036,838 |
| 2021-10-29 | 2021-10-27 | 3.655 | 51,618,850 | -23,903 | 0.50% | 188,654,924 |
| 2021-10-28 | 2021-10-26 | 3.682 | 51,642,753 | -67,974 | 0.50% | 190,125,011 |
| 2021-10-27 | 2021-10-25 | 3.695 | 51,710,727 | -143,419 | 0.50% | 191,067,534 |
| 2021-10-26 | 2021-10-22 | 3.762 | 51,854,146 | -29,878 | 0.50% | 195,068,426 |
| 2021-10-25 | 2021-10-21 | 3.762 | 51,884,024 | +22,409 | 0.50% | 195,180,823 |
| 2021-10-22 | 2021-10-20 | 3.748 | 51,861,615 | -68,721 | 0.50% | 194,402,230 |
| 2021-10-21 | 2021-10-19 | 3.722 | 51,930,336 | -176,285 | 0.50% | 193,269,401 |
| 2021-10-20 | 2021-10-18 | 3.682 | 52,106,621 | +174,791 | 0.50% | 191,832,761 |
| 2021-10-19 | 2021-10-15 | 3.735 | 51,931,830 | -198,694 | 0.50% | 193,970,195 |
| 2021-10-18 | 2021-10-12 | 3.748 | 52,130,524 | +4,482 | 0.50% | 195,410,230 |
| 2021-10-15 | 2021-10-11 | 3.655 | 52,126,042 | -106,070 | 0.50% | 190,508,593 |
| 2021-10-12 | 2021-10-08 | 3.601 | 52,232,112 | -34,361 | 0.50% | 188,099,240 |
| 2021-10-11 | 2021-10-07 | 3.481 | 52,266,473 | +68,722 | 0.50% | 181,925,558 |
| 2021-10-08 | 2021-10-06 | 3.454 | 52,197,751 | -11,952 | 0.50% | 180,288,768 |
| 2021-10-07 | 2021-10-05 | 3.454 | 52,209,703 | +25,397 | 0.50% | 180,330,049 |
| 2021-10-06 | 2021-10-04 | 3.454 | 52,184,306 | +28,385 | 0.50% | 180,242,329 |
| 2021-10-05 | 2021-09-30 | 3.467 | 52,155,921 | -5,976 | 0.50% | 180,842,522 |
| 2021-10-04 | 2021-09-29 | 3.481 | 52,161,897 | +11,952 | 0.50% | 181,561,557 |
| 2021-09-30 | 2021-09-28 | 3.481 | 52,149,945 | +74,697 | 0.50% | 181,519,955 |
| 2021-09-29 | 2021-09-27 | 3.494 | 52,075,248 | -13,446 | 0.50% | 181,957,109 |
| 2021-09-28 | 2021-09-24 | 3.521 | 52,088,694 | -7,470 | 0.50% | 183,398,758 |
| 2021-09-27 | 2021-09-23 | 3.521 | 52,096,164 | -8,963 | 0.50% | 183,425,059 |
| 2021-09-24 | 2021-09-21 | 3.494 | 52,105,127 | -31,373 | 0.50% | 182,061,510 |
| 2021-09-23 | 2021-09-20 | 3.454 | 52,136,500 | -125,491 | 0.50% | 180,077,209 |
| 2021-09-21 | 2021-09-17 | 3.508 | 52,261,991 | +55,276 | 0.50% | 183,309,265 |
| 2021-09-20 | 2021-09-16 | 3.508 | 52,206,715 | -5,976 | 0.50% | 183,115,384 |
| 2021-09-17 | 2021-09-15 | 3.601 | 52,212,691 | -76,191 | 0.50% | 188,029,300 |
| 2021-09-16 | 2021-09-14 | 3.615 | 52,288,882 | +17,928 | 0.50% | 189,003,695 |
| 2021-09-15 | 2021-09-13 | 3.628 | 52,270,954 | +35,854 | 0.50% | 189,638,666 |
| 2021-09-14 | 2021-09-10 | 3.641 | 52,235,100 | +123,997 | 0.50% | 190,207,881 |
| 2021-09-13 | 2021-09-09 | 3.615 | 52,111,103 | +109,058 | 0.50% | 188,361,094 |
| 2021-09-10 | 2021-09-08 | 3.628 | 52,002,045 | +109,057 | 0.50% | 188,663,066 |
| 2021-09-09 | 2021-09-07 | 3.668 | 51,892,988 | +203,176 | 0.50% | 190,351,549 |
| 2021-09-08 | 2021-09-06 | 3.641 | 51,689,812 | +52,288 | 0.50% | 188,222,280 |
| 2021-09-07 | 2021-09-03 | 3.628 | 51,637,524 | +222,596 | 0.50% | 187,340,586 |
| 2021-09-06 | 2021-09-02 | 3.641 | 51,414,928 | +141,925 | 0.50% | 187,221,323 |
| 2021-09-03 | 2021-09-01 | 3.615 | 51,273,003 | +106,069 | 0.49% | 185,331,692 |
| 2021-09-02 | 2021-08-31 | 3.641 | 51,166,934 | +16,434 | 0.49% | 186,318,282 |
| 2021-09-01 | 2021-08-30 | 3.641 | 51,150,500 | +191,224 | 0.49% | 186,258,440 |
| 2021-08-31 | 2021-08-27 | 3.682 | 50,959,276 | +10,457 | 0.49% | 187,608,761 |
| 2021-08-30 | 2021-08-26 | 3.695 | 50,948,819 | +20,916 | 0.49% | 188,252,337 |
| 2021-08-27 | 2021-08-25 | 3.762 | 50,927,903 | -369,003 | 0.49% | 191,584,022 |
| 2021-08-26 | 2021-08-24 | 3.748 | 51,296,906 | +518,396 | 0.49% | 192,285,429 |
| 2021-08-25 | 2021-08-23 | 3.668 | 50,778,510 | +74,697 | 0.49% | 186,263,470 |
| 2021-08-24 | 2021-08-20 | 3.735 | 50,703,813 | +1,242,958 | 0.49% | 189,383,438 |
| 2021-08-23 | 2021-08-19 | 3.923 | 49,460,855 | +242,018 | 0.48% | 194,011,026 |
| 2021-08-20 | 2021-08-18 | 4.016 | 49,218,837 | +261,439 | 0.47% | 197,674,102 |
| 2021-08-19 | 2021-08-17 | 4.097 | 48,957,398 | -228,573 | 0.47% | 200,556,586 |
| 2021-08-18 | 2021-08-16 | 4.070 | 49,185,971 | +339,124 | 0.47% | 200,176,000 |
| 2021-08-17 | 2021-08-13 | 4.190 | 48,846,847 | -1,464,060 | 0.47% | 204,681,243 |
| 2021-08-16 | 2021-08-12 | 4.137 | 50,310,907 | -38,842 | 0.49% | 208,121,908 |
| 2021-08-13 | 2021-08-11 | 4.110 | 50,349,749 | -712,609 | 0.49% | 206,934,479 |
| 2021-08-12 | 2021-08-10 | 3.869 | 51,062,358 | +431,748 | 0.49% | 197,558,574 |
| 2021-08-11 | 2021-08-09 | 3.842 | 50,630,610 | +2,015,324 | 0.49% | 194,532,528 |
| 2021-08-10 | 2021-08-06 | 3.909 | 48,615,286 | +237,536 | 0.47% | 190,043,434 |
| 2021-08-09 | 2021-08-05 | 3.923 | 48,377,750 | +539,312 | 0.47% | 189,762,529 |
| 2021-08-06 | 2021-08-04 | 3.989 | 47,838,438 | +249,488 | 0.46% | 190,849,237 |
| 2021-08-05 | 2021-08-03 | 4.150 | 47,588,950 | +112,045 | 0.46% | 197,499,040 |
| 2021-08-04 | 2021-08-02 | 4.257 | 47,476,905 | -98,600 | 0.46% | 202,118,792 |
| 2021-08-03 | 2021-07-30 | 4.230 | 47,575,505 | +20,915 | 0.46% | 201,264,724 |
| 2021-08-02 | 2021-07-29 | 4.163 | 47,554,590 | -261,439 | 0.46% | 197,993,076 |
| 2021-07-30 | 2021-07-28 | 4.137 | 47,816,029 | -46,312 | 0.46% | 197,801,308 |
| 2021-07-29 | 2021-07-27 | 3.909 | 47,862,341 | +64,239 | 0.46% | 187,100,075 |
| 2021-07-28 | 2021-07-26 | 3.976 | 47,798,102 | +334,643 | 0.46% | 190,048,425 |
| 2021-07-27 | 2021-07-23 | 4.137 | 47,463,459 | -132,961 | 0.46% | 196,342,826 |
| 2021-07-26 | 2021-07-22 | 4.271 | 47,596,420 | -141,924 | 0.46% | 203,264,785 |
| 2021-07-23 | 2021-07-21 | 4.177 | 47,738,344 | -218,115 | 0.46% | 199,397,228 |
| 2021-07-22 | 2021-07-20 | 4.177 | 47,956,459 | +236,042 | 0.46% | 200,308,268 |
| 2021-07-21 | 2021-07-19 | 4.230 | 47,720,417 | -367,509 | 0.46% | 201,877,764 |
| 2021-07-20 | 2021-07-16 | 3.989 | 48,087,926 | -179,272 | 0.46% | 191,844,558 |
| 2021-07-19 | 2021-07-15 | 4.003 | 48,267,198 | -32,867 | 0.47% | 193,205,929 |
| 2021-07-16 | 2021-07-14 | 4.030 | 48,300,065 | -267,415 | 0.47% | 194,630,718 |
| 2021-07-15 | 2021-07-13 | 4.110 | 48,567,480 | -439,218 | 0.47% | 199,609,460 |
| 2021-07-14 | 2021-07-12 | 3.802 | 49,006,698 | +551,263 | 0.47% | 186,324,925 |
| 2021-07-13 | 2021-07-09 | 3.762 | 48,455,435 | +31,373 | 0.47% | 182,282,925 |
| 2021-07-12 | 2021-07-08 | 3.695 | 48,424,062 | -1,214,572 | 0.47% | 178,923,536 |
| 2021-07-09 | 2021-07-07 | 3.682 | 49,638,634 | +600,563 | 0.48% | 182,746,761 |
| 2021-07-08 | 2021-07-06 | 3.735 | 49,038,071 | +100,094 | 0.47% | 183,161,737 |
| 2021-07-07 | 2021-07-05 | 3.896 | 48,937,977 | +348,088 | 0.47% | 190,649,721 |
| 2021-07-06 | 2021-07-02 | 3.856 | 48,589,889 | -506,445 | 0.47% | 187,342,179 |
| 2021-07-05 | 2021-06-30 | 3.896 | 49,096,334 | -112,046 | 0.47% | 191,266,639 |
| 2021-07-02 | 2021-06-29 | 3.829 | 49,208,380 | +143,418 | 0.47% | 188,409,273 |
| 2021-06-30 | 2021-06-28 | 3.976 | 49,064,962 | +55,276 | 0.47% | 195,085,544 |
| 2021-06-29 | 2021-06-25 | 3.949 | 49,009,686 | -2,190,114 | 0.47% | 193,553,536 |
| 2021-06-28 | 2021-06-24 | 3.641 | 51,199,800 | -1,807,666 | 0.49% | 186,437,960 |
| 2021-06-25 | 2021-06-23 | 3.414 | 53,007,466 | +382,448 | 0.51% | 180,956,587 |
| 2021-06-24 | 2021-06-22 | 3.427 | 52,625,018 | -59,758 | 0.51% | 180,355,502 |
| 2021-06-23 | 2021-06-21 | 3.467 | 52,684,776 | -1,256,402 | 0.51% | 182,676,245 |
| 2021-06-22 | 2021-06-18 | 3.119 | 53,941,178 | +561,721 | 0.52% | 168,257,147 |
| 2021-06-21 | 2021-06-17 | 3.119 | 53,379,457 | +2,093,008 | 0.51% | 166,504,987 |
| 2021-06-18 | 2021-06-16 | 3.159 | 51,286,449 | +31,373 | 0.49% | 162,036,109 |
| 2021-06-17 | 2021-06-15 | 3.213 | 51,255,076 | +239,030 | 0.49% | 164,681,683 |
| 2021-06-16 | 2021-06-11 | 3.280 | 51,016,046 | +847,063 | 0.49% | 167,328,552 |
| 2021-06-15 | 2021-06-10 | 3.320 | 50,168,983 | -13,445 | 0.48% | 166,565,154 |
| 2021-06-11 | 2021-06-09 | 3.293 | 50,182,428 | +289,824 | 0.48% | 165,266,165 |
| 2021-06-10 | 2021-06-08 | 3.280 | 49,892,604 | +83,661 | 0.48% | 163,643,752 |
| 2021-06-09 | 2021-06-07 | 3.320 | 49,808,943 | -28,385 | 0.48% | 165,369,792 |
| 2021-06-08 | 2021-06-04 | 3.293 | 49,837,328 | -92,624 | 0.48% | 164,129,645 |
| 2021-06-07 | 2021-06-03 | 3.267 | 49,929,952 | +77,685 | 0.48% | 163,097,817 |
| 2021-06-04 | 2021-06-02 | 3.280 | 49,852,267 | +802,245 | 0.48% | 163,511,450 |
| 2021-06-03 | 2021-06-01 | 3.307 | 49,050,022 | -14,940 | 0.47% | 162,193,458 |
| 2021-06-02 | 2021-05-31 | 3.320 | 49,064,962 | -8,963 | 0.47% | 162,899,714 |
| 2021-06-01 | 2021-05-28 | 3.360 | 49,073,925 | +47,806 | 0.47% | 164,900,393 |
| 2021-05-31 | 2021-05-27 | 3.400 | 49,026,119 | +22,409 | 0.47% | 166,708,754 |
| 2021-05-28 | 2021-05-26 | 3.414 | 49,003,710 | +203,175 | 0.47% | 167,288,588 |
| 2021-05-27 | 2021-05-25 | 3.441 | 48,800,535 | +41,831 | 0.47% | 167,901,617 |
| 2021-05-26 | 2021-05-24 | 3.454 | 48,758,704 | -2,988 | 0.47% | 168,410,449 |
| 2021-05-25 | 2021-05-21 | 3.414 | 48,761,692 | +71,709 | 0.47% | 166,462,388 |
| 2021-05-24 | 2021-05-20 | 3.400 | 48,689,983 | +92,624 | 0.47% | 165,565,755 |
| 2021-05-21 | 2021-05-18 | 3.414 | 48,597,359 | -49,300 | 0.47% | 165,901,389 |
| 2021-05-20 | 2021-05-17 | 3.414 | 48,646,659 | +104,576 | 0.47% | 166,069,689 |
| 2021-05-18 | 2021-05-14 | 3.454 | 48,542,083 | +83,660 | 0.47% | 167,662,249 |
| 2021-05-17 | 2021-05-13 | 3.481 | 48,458,423 | +29,879 | 0.47% | 168,670,758 |
| 2021-05-14 | 2021-05-12 | 3.534 | 48,428,544 | +121,009 | 0.47% | 171,160,092 |
| 2021-05-13 | 2021-05-11 | 3.534 | 48,307,535 | +788,800 | 0.47% | 170,732,413 |
| 2021-05-12 | 2021-05-10 | 3.910 | 47,518,735 | +40,336 | 0.46% | 185,811,777 |
| 2021-05-11 | 2021-05-07 | 4.008 | 47,478,399 | +1,816,081 | 0.46% | 190,312,039 |
| 2021-05-10 | 2021-05-06 | 3.924 | 45,662,318 | +603,624 | 0.46% | 179,192,632 |
| 2021-05-07 | 2021-05-05 | 3.854 | 45,058,694 | -19,978 | 0.46% | 173,666,262 |
| 2021-05-06 | 2021-05-04 | 3.798 | 45,078,672 | +32,821 | 0.46% | 171,216,087 |
| 2021-05-05 | 2021-05-03 | 3.812 | 45,045,851 | -27,113 | 0.45% | 171,722,761 |
| 2021-05-04 | 2021-04-30 | 3.826 | 45,072,964 | -5,708 | 0.46% | 172,457,834 |
| 2021-05-03 | 2021-04-29 | 3.868 | 45,078,672 | +572,229 | 0.46% | 174,375,055 |
| 2021-04-30 | 2021-04-28 | 3.840 | 44,506,443 | -69,923 | 0.45% | 170,913,990 |
| 2021-04-29 | 2021-04-27 | 3.770 | 44,576,366 | -1,427 | 0.45% | 168,058,740 |
| 2021-04-28 | 2021-04-26 | 3.770 | 44,577,793 | -84,193 | 0.45% | 168,064,120 |
| 2021-04-27 | 2021-04-23 | 3.756 | 44,661,986 | +89,901 | 0.45% | 167,755,585 |
| 2021-04-26 | 2021-04-22 | 3.798 | 44,572,085 | -114,160 | 0.45% | 169,291,988 |
| 2021-04-23 | 2021-04-21 | 3.784 | 44,686,245 | +62,788 | 0.45% | 169,099,292 |
| 2021-04-22 | 2021-04-20 | 3.812 | 44,623,457 | -31,394 | 0.45% | 170,112,520 |
| 2021-04-21 | 2021-04-19 | 3.784 | 44,654,851 | -291,110 | 0.45% | 168,980,493 |
| 2021-04-20 | 2021-04-16 | 3.728 | 44,945,961 | -281,120 | 0.45% | 167,562,361 |
| 2021-04-19 | 2021-04-15 | 3.630 | 45,227,081 | +291,110 | 0.46% | 164,173,284 |
| 2021-04-16 | 2021-04-14 | 3.700 | 44,935,971 | +119,868 | 0.45% | 166,265,530 |
| 2021-04-15 | 2021-04-13 | 3.742 | 44,816,103 | +15,697 | 0.45% | 167,706,353 |
| 2021-04-14 | 2021-04-12 | 3.770 | 44,800,406 | +148,409 | 0.45% | 168,903,400 |
| 2021-04-13 | 2021-04-09 | 3.798 | 44,651,997 | -188,365 | 0.45% | 169,595,506 |
| 2021-04-12 | 2021-04-08 | 3.840 | 44,840,362 | -28,540 | 0.45% | 172,196,308 |
| 2021-04-09 | 2021-04-07 | 3.826 | 44,868,902 | +125,576 | 0.45% | 171,677,054 |
| 2021-04-08 | 2021-04-01 | 3.812 | 44,743,326 | -17,124 | 0.45% | 170,569,482 |
| 2021-04-07 | 2021-03-31 | 3.742 | 44,760,450 | +7,135 | 0.45% | 167,498,094 |
| 2021-04-01 | 2021-03-30 | 3.784 | 44,753,315 | +188,365 | 0.45% | 169,353,095 |
| 2021-03-31 | 2021-03-29 | 3.756 | 44,564,950 | -92,755 | 0.45% | 167,391,107 |
| 2021-03-30 | 2021-03-26 | 3.728 | 44,657,705 | +162,678 | 0.45% | 166,487,718 |
| 2021-03-29 | 2021-03-25 | 3.784 | 44,495,027 | -535,127 | 0.45% | 168,375,695 |
| 2021-03-26 | 2021-03-24 | 3.812 | 45,030,154 | +55,653 | 0.45% | 171,662,921 |
| 2021-03-25 | 2021-03-23 | 3.910 | 44,974,501 | +400,989 | 0.45% | 175,863,098 |
| 2021-03-24 | 2021-03-22 | 3.812 | 44,573,512 | -572,943 | 0.45% | 169,922,121 |
| 2021-03-23 | 2021-03-19 | 3.756 | 45,146,455 | +1,067,401 | 0.46% | 169,575,307 |
| 2021-03-22 | 2021-03-18 | 3.812 | 44,079,054 | -2,204,725 | 0.45% | 168,037,160 |
| 2021-03-19 | 2021-03-17 | 3.700 | 46,283,779 | -1,027,444 | 0.47% | 171,252,493 |
| 2021-03-18 | 2021-03-16 | 3.714 | 47,311,223 | +1,188,696 | 0.48% | 175,717,175 |
| 2021-03-17 | 2021-03-15 | 3.700 | 46,122,527 | -606,478 | 0.47% | 170,655,851 |
| 2021-03-16 | 2021-03-12 | 3.700 | 46,729,005 | -527,992 | 0.47% | 172,899,853 |
| 2021-03-15 | 2021-03-11 | 3.700 | 47,256,997 | +2,587,162 | 0.48% | 174,853,452 |
| 2021-03-11 | 2021-03-09 | 3.714 | 44,669,835 | +629,310 | 0.45% | 165,906,876 |
| 2021-03-10 | 2021-03-08 | 3.714 | 44,040,525 | +998,904 | 0.44% | 163,569,575 |
| 2021-03-09 | 2021-03-05 | 3.770 | 43,041,621 | +455,215 | 0.43% | 162,272,550 |
| 2021-03-08 | 2021-03-04 | 3.826 | 42,586,406 | +118,442 | 0.43% | 162,943,785 |
| 2021-03-05 | 2021-03-03 | 3.798 | 42,467,964 | -876,182 | 0.43% | 161,300,196 |
| 2021-03-04 | 2021-03-02 | 3.616 | 43,344,146 | +59,934 | 0.44% | 156,730,789 |
| 2021-03-03 | 2021-03-01 | 3.700 | 43,284,212 | -418,113 | 0.44% | 160,153,932 |
| 2021-03-02 | 2021-02-26 | 3.490 | 43,702,325 | +104,172 | 0.44% | 152,513,417 |
| 2021-03-01 | 2021-02-25 | 3.602 | 43,598,153 | -281,120 | 0.44% | 157,038,225 |
| 2021-02-26 | 2021-02-24 | 3.616 | 43,879,273 | +209,769 | 0.44% | 158,665,788 |
| 2021-02-25 | 2021-02-23 | 3.756 | 43,669,504 | +164,106 | 0.44% | 164,027,708 |
| 2021-02-24 | 2021-02-22 | 3.784 | 43,505,398 | -677,828 | 0.44% | 164,630,794 |
| 2021-02-23 | 2021-02-19 | 3.616 | 44,183,226 | -3,065,209 | 0.45% | 159,764,870 |
| 2021-02-22 | 2021-02-18 | 3.294 | 47,248,435 | +954,667 | 0.48% | 155,617,865 |
| 2021-02-19 | 2021-02-17 | 3.266 | 46,293,768 | +369,595 | 0.47% | 151,175,918 |
| 2021-02-18 | 2021-02-16 | 3.125 | 45,924,173 | +585,072 | 0.46% | 143,532,540 |
| 2021-02-17 | 2021-02-11 | 3.111 | 45,339,101 | +242,591 | 0.46% | 141,068,498 |
| 2021-02-16 | 2021-02-09 | 3.041 | 45,096,510 | +948,959 | 0.46% | 137,153,480 |
| 2021-02-10 | 2021-02-08 | 3.083 | 44,147,551 | +182,657 | 0.45% | 136,123,611 |
| 2021-02-09 | 2021-02-05 | 3.139 | 43,964,894 | +19,978 | 0.44% | 138,025,145 |
| 2021-02-08 | 2021-02-04 | 3.167 | 43,944,916 | +248,299 | 0.44% | 139,194,233 |
| 2021-02-05 | 2021-02-03 | 3.238 | 43,696,617 | +11,416 | 0.44% | 141,469,871 |
| 2021-02-04 | 2021-02-02 | 3.266 | 43,685,201 | -146,981 | 0.44% | 142,657,439 |
| 2021-02-03 | 2021-02-01 | 3.280 | 43,832,182 | -55,653 | 0.44% | 143,751,740 |
| 2021-02-02 | 2021-01-29 | 3.167 | 43,887,835 | -101,318 | 0.44% | 139,013,430 |
| 2021-02-01 | 2021-01-28 | 3.153 | 43,989,153 | -269,704 | 0.44% | 138,717,828 |
| 2021-01-29 | 2021-01-27 | 3.196 | 44,258,857 | +934,689 | 0.45% | 141,429,239 |
| 2021-01-28 | 2021-01-26 | 3.027 | 43,324,168 | +65,642 | 0.44% | 131,155,995 |
| 2021-01-27 | 2021-01-25 | 3.097 | 43,258,526 | +1,165,864 | 0.44% | 133,988,694 |
| 2021-01-26 | 2021-01-22 | 3.139 | 42,092,662 | +156,971 | 0.43% | 132,147,385 |
| 2021-01-25 | 2021-01-21 | 3.210 | 41,935,691 | +699,233 | 0.42% | 134,593,302 |
| 2021-01-22 | 2021-01-20 | 3.266 | 41,236,458 | +659,277 | 0.42% | 134,660,877 |
| 2021-01-21 | 2021-01-19 | 3.378 | 40,577,181 | +652,141 | 0.41% | 137,057,586 |
| 2021-01-20 | 2021-01-18 | 3.392 | 39,925,040 | -145,554 | 0.40% | 135,414,412 |
| 2021-01-19 | 2021-01-15 | 3.280 | 40,070,594 | -363,887 | 0.40% | 131,415,261 |
| 2021-01-18 | 2021-01-14 | 3.224 | 40,434,481 | -262,569 | 0.41% | 130,341,847 |
| 2021-01-15 | 2021-01-13 | 3.125 | 40,697,050 | -293,963 | 0.41% | 127,195,561 |
| 2021-01-14 | 2021-01-12 | 3.069 | 40,991,013 | +244,018 | 0.41% | 125,816,306 |
| 2021-01-13 | 2021-01-11 | 2.789 | 40,746,995 | +1,679,586 | 0.41% | 113,645,652 |
| 2021-01-12 | 2021-01-08 | 2.747 | 39,067,409 | +9,874,882 | 0.39% | 107,318,562 |
| 2021-01-11 | 2021-01-07 | 2.845 | 29,192,527 | +1,635,349 | 0.29% | 83,056,168 |
| 2021-01-08 | 2021-01-06 | 3.139 | 27,557,178 | +54,227 | 0.28% | 86,514,106 |
| 2021-01-07 | 2021-01-05 | 3.027 | 27,502,951 | +338,200 | 0.28% | 83,260,154 |
| 2021-01-06 | 2021-01-04 | 2.929 | 27,164,751 | +47,091 | 0.27% | 79,571,249 |
| 2021-01-05 | 2020-12-31 | 3.013 | 27,117,660 | +1,355,656 | 0.27% | 81,713,692 |
| 2021-01-04 | 2020-12-29 | 3.125 | 25,762,004 | +5,708 | 0.26% | 80,517,201 |
| 2020-12-30 | 2020-12-28 | 3.153 | 25,756,296 | -15,697 | 0.26% | 81,221,328 |
| 2020-12-29 | 2020-12-24 | 3.083 | 25,771,993 | +39,956 | 0.26% | 79,464,810 |
| 2020-12-28 | 2020-12-22 | 3.027 | 25,732,037 | +706,368 | 0.26% | 77,899,036 |
| 2020-12-23 | 2020-12-21 | 3.069 | 25,025,669 | +19,978 | 0.25% | 76,812,867 |
| 2020-12-22 | 2020-12-18 | 3.181 | 25,005,691 | -118,441 | 0.25% | 79,555,257 |
| 2020-12-21 | 2020-12-17 | 3.027 | 25,124,132 | +627,883 | 0.25% | 76,058,714 |
| 2020-12-18 | 2020-12-16 | 3.055 | 24,496,249 | +1,073,108 | 0.25% | 74,844,561 |
| 2020-12-17 | 2020-12-15 | 2.999 | 23,423,141 | +42,810 | 0.24% | 70,252,708 |
| 2020-12-16 | 2020-12-14 | 3.013 | 23,380,331 | -21,405 | 0.24% | 70,451,992 |
| 2020-12-15 | 2020-12-11 | 3.013 | 23,401,736 | +51,372 | 0.24% | 70,516,492 |
| 2020-12-14 | 2020-12-10 | 3.013 | 23,350,364 | +279,694 | 0.24% | 70,361,693 |
| 2020-12-11 | 2020-12-09 | 3.097 | 23,070,670 | +475,193 | 0.23% | 71,458,952 |
| 2020-12-10 | 2020-12-08 | 3.139 | 22,595,477 | -262,569 | 0.23% | 70,937,143 |
| 2020-12-09 | 2020-12-07 | 3.210 | 22,858,046 | +495,171 | 0.23% | 73,363,281 |
| 2020-12-08 | 2020-12-04 | 3.294 | 22,362,875 | +393,853 | 0.23% | 73,654,564 |
| 2020-12-07 | 2020-12-03 | 3.322 | 21,969,022 | -14,270 | 0.22% | 72,973,173 |
| 2020-12-04 | 2020-12-02 | 3.308 | 21,983,292 | +759,168 | 0.22% | 72,712,470 |
| 2020-12-03 | 2020-12-01 | 3.266 | 21,224,124 | -2,854 | 0.21% | 69,309,036 |
| 2020-12-02 | 2020-11-30 | 3.280 | 21,226,978 | +22,832 | 0.21% | 69,615,860 |
| 2020-12-01 | 2020-11-27 | 3.406 | 21,204,146 | -759,168 | 0.21% | 72,215,633 |
| 2020-11-30 | 2020-11-26 | 3.392 | 21,963,314 | +1,448,412 | 0.22% | 74,493,332 |
| 2020-11-27 | 2020-11-25 | 3.392 | 20,514,902 | +1,669,597 | 0.21% | 69,580,729 |
| 2020-11-26 | 2020-11-24 | 3.378 | 18,845,305 | +639,298 | 0.19% | 63,653,806 |
| 2020-11-25 | 2020-11-23 | 3.364 | 18,206,007 | +263,997 | 0.18% | 61,239,285 |
| 2020-11-24 | 2020-11-20 | 3.336 | 17,942,010 | +7,135 | 0.18% | 59,848,355 |
| 2020-11-23 | 2020-11-19 | 3.350 | 17,934,875 | +553,678 | 0.18% | 60,075,918 |
| 2020-11-20 | 2020-11-18 | 3.280 | 17,381,197 | +175,522 | 0.18% | 57,003,261 |
| 2020-11-19 | 2020-11-17 | 3.308 | 17,205,675 | +112,733 | 0.17% | 56,909,908 |
| 2020-11-18 | 2020-11-16 | 3.350 | 17,092,942 | +158,398 | 0.17% | 57,255,720 |
| 2020-11-17 | 2020-11-13 | 3.490 | 16,934,544 | +696,379 | 0.17% | 59,098,576 |
| 2020-11-16 | 2020-11-12 | 3.784 | 16,238,165 | -769,156 | 0.16% | 61,447,593 |
| 2020-11-13 | 2020-11-11 | 3.994 | 17,007,321 | -913,284 | 0.17% | 67,933,647 |
| 2020-11-12 | 2020-11-10 | 3.616 | 17,920,605 | -1,427 | 0.18% | 64,800,228 |
| 2020-11-11 | 2020-11-09 | 3.602 | 17,922,032 | +385,291 | 0.18% | 64,554,205 |
| 2020-11-10 | 2020-11-06 | 3.588 | 17,536,741 | -522,284 | 0.18% | 62,920,623 |
| 2020-11-09 | 2020-11-05 | 3.574 | 18,059,025 | +24,259 | 0.18% | 64,541,439 |
| 2020-11-06 | 2020-11-04 | 3.490 | 18,034,766 | +71,351 | 0.18% | 62,938,157 |
| 2020-11-05 | 2020-11-03 | 3.546 | 17,963,415 | -21,406 | 0.18% | 63,696,209 |
| 2020-11-03 | 2020-10-30 | 3.420 | 17,984,821 | +97,037 | 0.18% | 61,503,539 |
| 2020-11-02 | 2020-10-29 | 3.448 | 17,887,784 | +32,821 | 0.18% | 61,673,105 |
| 2020-10-30 | 2020-10-28 | 3.574 | 17,854,963 | -28,540 | 0.18% | 63,812,138 |
| 2020-10-29 | 2020-10-27 | 3.658 | 17,883,503 | -291,109 | 0.18% | 65,418,000 |
| 2020-10-28 | 2020-10-23 | 3.574 | 18,174,612 | +336,773 | 0.18% | 64,954,537 |
| 2020-10-27 | 2020-10-22 | 3.462 | 17,837,839 | -298,244 | 0.18% | 61,750,909 |
| 2020-10-23 | 2020-10-21 | 3.658 | 18,136,083 | -174,095 | 0.18% | 66,341,940 |
| 2020-10-22 | 2020-10-20 | 3.350 | 18,310,178 | +415,259 | 0.18% | 61,333,060 |
| 2020-10-21 | 2020-10-19 | 3.378 | 17,894,919 | +9,989 | 0.18% | 60,443,686 |
| 2020-10-20 | 2020-10-16 | 3.322 | 17,884,930 | +49,945 | 0.18% | 59,407,292 |
| 2020-10-16 | 2020-10-14 | 3.392 | 17,834,985 | +44,237 | 0.18% | 60,491,211 |
| 2020-10-15 | 2020-10-12 | 3.448 | 17,790,748 | -52,799 | 0.18% | 61,338,546 |
| 2020-10-12 | 2020-10-08 | 3.280 | 17,843,547 | +18,551 | 0.18% | 58,519,581 |
| 2020-10-09 | 2020-10-07 | 3.252 | 17,824,996 | +59,934 | 0.18% | 57,959,094 |
| 2020-10-08 | 2020-10-06 | 3.280 | 17,765,062 | +21,405 | 0.18% | 58,262,182 |
| 2020-10-07 | 2020-10-05 | 3.336 | 17,743,657 | -18,551 | 0.18% | 59,186,717 |
| 2020-10-06 | 2020-09-30 | 3.252 | 17,762,208 | -1,427 | 0.18% | 57,754,935 |
| 2020-09-30 | 2020-09-28 | 3.266 | 17,763,635 | -1,427 | 0.18% | 58,008,539 |
| 2020-09-29 | 2020-09-25 | 3.308 | 17,765,062 | +28,540 | 0.18% | 58,760,150 |
| 2020-09-25 | 2020-09-23 | 3.280 | 17,736,522 | +34,249 | 0.18% | 58,168,583 |
| 2020-09-24 | 2020-09-22 | 3.350 | 17,702,273 | -7,135 | 0.18% | 59,296,778 |
| 2020-09-23 | 2020-09-21 | 3.420 | 17,709,408 | -1,427 | 0.18% | 60,561,697 |
| 2020-09-22 | 2020-09-18 | 3.518 | 17,710,835 | -4,281 | 0.18% | 62,304,142 |
| 2020-09-18 | 2020-09-16 | 3.532 | 17,715,116 | +27,113 | 0.18% | 62,567,486 |
| 2020-09-17 | 2020-09-15 | 3.560 | 17,688,003 | -18,551 | 0.18% | 62,967,534 |
| 2020-09-16 | 2020-09-14 | 3.588 | 17,706,554 | -27,113 | 0.18% | 63,529,901 |
| 2020-09-15 | 2020-09-11 | 3.518 | 17,733,667 | -24,260 | 0.18% | 62,384,462 |
| 2020-09-14 | 2020-09-10 | 3.546 | 17,757,927 | -4,281 | 0.18% | 62,967,572 |
| 2020-09-11 | 2020-09-09 | 3.588 | 17,762,208 | -62,788 | 0.18% | 63,729,583 |
| 2020-09-10 | 2020-09-08 | 3.574 | 17,824,996 | +14,270 | 0.18% | 63,705,039 |
| 2020-09-09 | 2020-09-07 | 3.518 | 17,810,726 | -1,427 | 0.18% | 62,655,544 |
| 2020-09-08 | 2020-09-04 | 3.532 | 17,812,153 | +11,416 | 0.18% | 62,910,208 |
| 2020-09-07 | 2020-09-03 | 3.560 | 17,800,737 | +7,135 | 0.18% | 63,368,855 |
| 2020-09-04 | 2020-09-02 | 3.462 | 17,793,602 | +32,821 | 0.18% | 61,597,770 |
| 2020-09-03 | 2020-09-01 | 3.518 | 17,760,781 | +5,708 | 0.18% | 62,479,845 |
| 2020-09-02 | 2020-08-31 | 3.560 | 17,755,073 | +8,562 | 0.18% | 63,206,296 |
| 2020-09-01 | 2020-08-28 | 3.700 | 17,746,511 | -5,708 | 0.18% | 65,663,053 |
| 2020-08-31 | 2020-08-27 | 3.644 | 17,752,219 | +19,979 | 0.18% | 64,688,958 |
| 2020-08-28 | 2020-08-26 | 3.756 | 17,732,240 | +14,270 | 0.18% | 66,604,344 |
| 2020-08-27 | 2020-08-25 | 3.770 | 17,717,970 | +27,113 | 0.18% | 66,799,068 |
| 2020-08-26 | 2020-08-24 | 3.756 | 17,690,857 | +179,802 | 0.18% | 66,448,905 |
| 2020-08-25 | 2020-08-21 | 3.812 | 17,511,055 | -108,452 | 0.18% | 66,755,243 |
| 2020-08-24 | 2020-08-20 | 3.798 | 17,619,507 | +422,394 | 0.18% | 66,921,737 |
| 2020-08-21 | 2020-08-19 | 3.840 | 17,197,113 | -49,945 | 0.17% | 66,040,488 |
| 2020-08-20 | 2020-08-18 | 3.938 | 17,247,058 | -268,278 | 0.17% | 67,924,352 |
| 2020-08-19 | 2020-08-17 | 3.798 | 17,515,336 | +859,058 | 0.18% | 66,526,079 |
| 2020-08-18 | 2020-08-14 | 3.896 | 16,656,278 | -104,171 | 0.17% | 64,897,344 |
| 2020-08-17 | 2020-08-13 | 3.644 | 16,760,449 | +734,908 | 0.17% | 61,074,956 |
| 2020-08-14 | 2020-08-12 | 3.280 | 16,025,541 | +9,989 | 0.16% | 52,557,261 |
| 2020-08-13 | 2020-08-11 | 3.294 | 16,015,552 | -15,697 | 0.16% | 52,748,964 |
| 2020-08-11 | 2020-08-07 | 3.196 | 16,031,249 | +371,021 | 0.16% | 51,227,878 |
| 2020-08-10 | 2020-08-06 | 3.238 | 15,660,228 | -352,470 | 0.16% | 50,700,731 |
| 2020-08-07 | 2020-08-05 | 3.336 | 16,012,698 | -418,113 | 0.16% | 53,412,835 |
| 2020-08-06 | 2020-08-04 | 3.238 | 16,430,811 | -338,200 | 0.17% | 53,195,530 |
| 2020-08-05 | 2020-08-03 | 3.238 | 16,769,011 | -28,540 | 0.17% | 54,290,469 |
| 2020-08-04 | 2020-07-31 | 3.238 | 16,797,551 | -94,183 | 0.17% | 54,382,869 |
| 2020-07-30 | 2020-07-28 | 3.210 | 16,891,734 | +8,562 | 0.17% | 54,214,303 |
| 2020-07-29 | 2020-07-27 | 3.238 | 16,883,172 | -21,405 | 0.17% | 54,660,071 |
| 2020-07-28 | 2020-07-24 | 3.210 | 16,904,577 | -14,270 | 0.17% | 54,255,523 |
| 2020-07-27 | 2020-07-23 | 3.153 | 16,918,847 | +1,427 | 0.17% | 53,352,828 |
| 2020-07-24 | 2020-07-22 | 3.153 | 16,917,420 | +236,883 | 0.17% | 53,348,328 |
| 2020-07-23 | 2020-07-21 | 3.167 | 16,680,537 | +15,697 | 0.17% | 52,835,112 |
| 2020-07-22 | 2020-07-20 | 3.153 | 16,664,840 | -21,405 | 0.17% | 52,551,828 |
| 2020-07-21 | 2020-07-17 | 3.196 | 16,686,245 | -2,854 | 0.17% | 53,320,919 |
| 2020-07-20 | 2020-07-16 | 3.167 | 16,689,099 | -14,270 | 0.17% | 52,862,232 |
| 2020-07-17 | 2020-07-15 | 3.196 | 16,703,369 | +201,208 | 0.17% | 53,375,639 |
| 2020-07-16 | 2020-07-14 | 3.210 | 16,502,161 | +15,697 | 0.17% | 52,963,962 |
| 2020-07-15 | 2020-07-13 | 3.238 | 16,486,464 | +14,270 | 0.17% | 53,375,710 |
| 2020-07-14 | 2020-07-10 | 3.252 | 16,472,194 | +49,945 | 0.17% | 53,560,373 |
| 2020-07-13 | 2020-07-09 | 3.308 | 16,422,249 | +85,620 | 0.17% | 54,318,629 |
| 2020-07-10 | 2020-07-08 | 3.336 | 16,336,629 | -275,412 | 0.16% | 54,493,357 |
| 2020-07-09 | 2020-07-07 | 3.308 | 16,612,041 | -41,383 | 0.17% | 54,946,389 |
| 2020-07-08 | 2020-07-06 | 3.392 | 16,653,424 | -164,106 | 0.17% | 56,483,691 |
| 2020-07-07 | 2020-07-03 | 3.181 | 16,817,530 | -21,405 | 0.17% | 53,504,737 |
| 2020-07-06 | 2020-07-02 | 3.196 | 16,838,935 | -155,543 | 0.17% | 53,808,840 |
| 2020-07-03 | 2020-06-30 | 3.041 | 16,994,478 | -222,613 | 0.17% | 51,685,858 |
| 2020-07-02 | 2020-06-29 | 3.013 | 17,217,091 | +28,540 | 0.17% | 51,880,290 |
| 2020-06-30 | 2020-06-26 | 3.069 | 17,188,551 | +456,642 | 0.17% | 52,757,905 |
| 2020-06-29 | 2020-06-24 | 3.181 | 16,731,909 | -82,767 | 0.17% | 53,232,335 |
| 2020-06-26 | 2020-06-23 | 3.210 | 16,814,676 | +158,398 | 0.17% | 53,966,984 |
| 2020-06-24 | 2020-06-22 | 3.153 | 16,656,278 | +37,102 | 0.17% | 52,524,828 |
| 2020-06-23 | 2020-06-19 | 3.210 | 16,619,176 | -5,708 | 0.17% | 53,339,524 |
| 2020-06-22 | 2020-06-18 | 3.153 | 16,624,884 | +131,285 | 0.17% | 52,425,829 |
| 2020-06-19 | 2020-06-17 | 3.196 | 16,493,599 | +31,394 | 0.17% | 52,705,318 |
| 2020-06-18 | 2020-06-16 | 3.238 | 16,462,205 | -195,500 | 0.17% | 53,297,170 |
| 2020-06-17 | 2020-06-15 | 3.181 | 16,657,705 | +1,427 | 0.17% | 52,996,256 |
| 2020-06-16 | 2020-06-12 | 3.224 | 16,656,278 | +158,398 | 0.17% | 53,692,047 |
| 2020-06-15 | 2020-06-11 | 3.294 | 16,497,880 | +232,602 | 0.17% | 54,337,564 |
| 2020-06-12 | 2020-06-10 | 3.434 | 16,265,278 | -14,270 | 0.16% | 55,851,101 |
| 2020-06-11 | 2020-06-09 | 3.462 | 16,279,548 | -57,081 | 0.16% | 56,356,428 |
| 2020-06-10 | 2020-06-08 | 3.406 | 16,336,629 | +45,665 | 0.16% | 55,638,176 |
| 2020-06-09 | 2020-06-05 | 3.434 | 16,290,964 | +1,427 | 0.16% | 55,939,301 |
| 2020-06-05 | 2020-06-03 | 3.378 | 16,289,537 | +4,281 | 0.16% | 55,021,186 |
| 2020-06-04 | 2020-06-02 | 3.308 | 16,285,256 | +22,832 | 0.16% | 53,865,508 |
| 2020-06-03 | 2020-06-01 | 3.406 | 16,262,424 | -1,427 | 0.16% | 55,385,454 |
| 2020-06-02 | 2020-05-29 | 3.786 | 16,263,851 | -1,524,043 | 0.16% | 61,576,491 |
| 2020-06-01 | 2020-05-28 | 3.801 | 17,787,894 | +740,271 | 0.18% | 67,608,712 |
| 2020-05-29 | 2020-05-27 | 3.742 | 17,047,623 | +378,770 | 0.18% | 63,790,495 |
| 2020-05-28 | 2020-05-26 | 3.595 | 16,668,853 | +439,862 | 0.18% | 59,917,539 |
| 2020-05-27 | 2020-05-25 | 3.536 | 16,228,991 | +29,868 | 0.17% | 57,380,085 |
| 2020-05-26 | 2020-05-22 | 3.521 | 16,199,123 | +147,978 | 0.17% | 57,035,838 |
| 2020-05-25 | 2020-05-21 | 3.668 | 16,051,145 | -20,364 | 0.17% | 58,879,456 |
| 2020-05-22 | 2020-05-20 | 3.639 | 16,071,509 | -81,456 | 0.17% | 58,480,629 |
| 2020-05-21 | 2020-05-19 | 3.698 | 16,152,965 | +23,079 | 0.17% | 59,728,883 |
| 2020-05-20 | 2020-05-18 | 3.668 | 16,129,886 | +127,614 | 0.17% | 59,168,297 |
| 2020-05-19 | 2020-05-15 | 3.595 | 16,002,272 | +95,032 | 0.17% | 57,521,460 |
| 2020-05-18 | 2020-05-14 | 3.580 | 15,907,240 | +209,071 | 0.17% | 56,945,516 |
| 2020-05-15 | 2020-05-13 | 3.712 | 15,698,169 | +88,244 | 0.17% | 58,278,446 |
| 2020-05-14 | 2020-05-12 | 3.742 | 15,609,925 | +38,012 | 0.17% | 58,410,773 |
| 2020-05-13 | 2020-05-11 | 3.801 | 15,571,913 | -52,946 | 0.17% | 59,186,151 |
| 2020-05-12 | 2020-05-08 | 3.816 | 15,624,859 | +88,244 | 0.17% | 59,617,573 |
| 2020-05-11 | 2020-05-07 | 3.816 | 15,536,615 | +10,861 | 0.16% | 59,280,873 |
| 2020-05-08 | 2020-05-06 | 3.860 | 15,525,754 | -36,655 | 0.16% | 59,925,603 |
| 2020-05-07 | 2020-05-05 | 3.830 | 15,562,409 | -13,576 | 0.17% | 59,608,555 |
| 2020-05-06 | 2020-05-04 | 3.786 | 15,575,985 | +300,708 | 0.17% | 58,972,164 |
| 2020-05-05 | 2020-04-29 | 3.933 | 15,275,277 | +111,323 | 0.16% | 60,083,992 |
| 2020-05-04 | 2020-04-28 | 3.963 | 15,163,954 | -4,073 | 0.16% | 60,092,900 |
| 2020-04-29 | 2020-04-27 | 3.933 | 15,168,027 | -29,867 | 0.16% | 59,662,133 |
| 2020-04-28 | 2020-04-24 | 3.860 | 15,197,894 | +74,668 | 0.16% | 58,660,144 |
| 2020-04-27 | 2020-04-23 | 3.816 | 15,123,226 | -16,291 | 0.16% | 57,703,563 |
| 2020-04-24 | 2020-04-22 | 3.757 | 15,139,517 | -131,687 | 0.16% | 56,873,587 |
| 2020-04-23 | 2020-04-21 | 3.757 | 15,271,204 | -14,934 | 0.16% | 57,368,287 |
| 2020-04-22 | 2020-04-20 | 3.786 | 15,286,138 | -6,788 | 0.16% | 57,874,776 |
| 2020-04-21 | 2020-04-17 | 3.742 | 15,292,926 | +10,861 | 0.16% | 57,224,595 |
| 2020-04-20 | 2020-04-16 | 3.668 | 15,282,065 | +33,940 | 0.16% | 56,058,286 |
| 2020-04-17 | 2020-04-15 | 3.742 | 15,248,125 | +8,145 | 0.16% | 57,056,954 |
| 2020-04-16 | 2020-04-14 | 3.860 | 15,239,980 | +23,080 | 0.16% | 58,822,586 |
| 2020-04-15 | 2020-04-09 | 3.919 | 15,216,900 | -55,662 | 0.16% | 59,630,197 |
| 2020-04-14 | 2020-04-08 | 3.845 | 15,272,562 | -1,783,207 | 0.16% | 58,723,351 |
| 2020-04-09 | 2020-04-07 | 3.933 | 17,055,769 | +36,656 | 0.18% | 67,087,404 |
| 2020-04-08 | 2020-04-06 | 3.889 | 17,019,113 | -33,940 | 0.18% | 66,191,050 |
| 2020-04-07 | 2020-04-03 | 3.698 | 17,053,053 | +17,648 | 0.18% | 63,057,142 |
| 2020-04-06 | 2020-04-02 | 3.521 | 17,035,405 | -20,364 | 0.18% | 59,980,321 |
| 2020-04-03 | 2020-04-01 | 3.418 | 17,055,769 | +69,238 | 0.18% | 58,293,175 |
| 2020-04-02 | 2020-03-31 | 3.462 | 16,986,531 | -6,788 | 0.18% | 58,807,265 |
| 2020-04-01 | 2020-03-30 | 3.403 | 16,993,319 | +33,940 | 0.18% | 57,829,390 |
| 2020-03-31 | 2020-03-27 | 3.418 | 16,959,379 | +342,115 | 0.18% | 57,963,734 |
| 2020-03-30 | 2020-03-26 | 3.374 | 16,617,264 | +378,770 | 0.18% | 56,060,043 |
| 2020-03-27 | 2020-03-25 | 3.447 | 16,238,494 | +1,600,610 | 0.17% | 55,978,342 |
| 2020-03-26 | 2020-03-24 | 3.359 | 14,637,884 | +302,744 | 0.16% | 49,166,758 |
| 2020-03-25 | 2020-03-23 | 3.094 | 14,335,140 | +13,576 | 0.15% | 44,348,574 |
| 2020-03-24 | 2020-03-20 | 3.300 | 14,321,564 | -81,456 | 0.15% | 47,260,345 |
| 2020-03-23 | 2020-03-19 | 3.035 | 14,403,020 | +58,377 | 0.15% | 43,709,839 |
| 2020-03-20 | 2020-03-18 | 3.212 | 14,344,643 | +63,807 | 0.15% | 46,068,562 |
| 2020-03-19 | 2020-03-17 | 3.403 | 14,280,836 | +55,662 | 0.15% | 48,598,631 |
| 2020-03-18 | 2020-03-16 | 3.477 | 14,225,174 | +131,687 | 0.15% | 49,457,028 |
| 2020-03-17 | 2020-03-13 | 3.668 | 14,093,487 | +103,177 | 0.15% | 51,698,296 |
| 2020-03-16 | 2020-03-12 | 3.771 | 13,990,310 | +86,887 | 0.15% | 52,762,544 |
| 2020-03-13 | 2020-03-11 | 4.007 | 13,903,423 | +109,965 | 0.15% | 55,712,040 |
| 2020-03-12 | 2020-03-10 | 4.095 | 13,793,458 | +85,529 | 0.15% | 56,490,624 |
| 2020-03-11 | 2020-03-09 | 4.125 | 13,707,929 | +1,358 | 0.15% | 56,544,231 |
| 2020-03-10 | 2020-03-06 | 4.316 | 13,706,571 | +25,794 | 0.15% | 59,163,637 |
| 2020-03-09 | 2020-03-05 | 4.390 | 13,680,777 | +27,152 | 0.15% | 60,060,017 |
| 2020-03-06 | 2020-03-04 | 4.346 | 13,653,625 | +14,934 | 0.14% | 59,337,386 |
| 2020-03-05 | 2020-03-03 | 4.331 | 13,638,691 | +5,430 | 0.14% | 59,071,560 |
| 2020-03-04 | 2020-03-02 | 4.361 | 13,633,261 | +19,006 | 0.14% | 59,449,730 |
| 2020-03-03 | 2020-02-28 | 4.316 | 13,614,255 | -10,860 | 0.14% | 58,765,160 |
| 2020-03-02 | 2020-02-27 | 4.390 | 13,625,115 | +1,149,886 | 0.14% | 59,815,655 |
| 2020-02-28 | 2020-02-26 | 4.390 | 12,475,229 | +27,152 | 0.13% | 54,767,537 |
| 2020-02-27 | 2020-02-25 | 4.434 | 12,448,077 | +127,614 | 0.13% | 55,198,488 |
| 2020-02-26 | 2020-02-24 | 4.537 | 12,320,463 | +50,232 | 0.13% | 55,903,136 |
| 2020-02-24 | 2020-02-20 | 4.685 | 12,270,231 | -67,880 | 0.13% | 57,482,849 |
| 2020-02-21 | 2020-02-19 | 4.670 | 12,338,111 | -39,371 | 0.13% | 57,619,085 |
| 2020-02-20 | 2020-02-18 | 4.582 | 12,377,482 | -169,700 | 0.13% | 56,708,886 |
| 2020-02-19 | 2020-02-17 | 4.626 | 12,547,182 | -20,364 | 0.13% | 58,040,917 |
| 2020-02-17 | 2020-02-13 | 4.582 | 12,567,546 | +13,576 | 0.13% | 57,579,686 |
| 2020-02-14 | 2020-02-12 | 4.596 | 12,553,970 | +95,032 | 0.13% | 57,702,430 |
| 2020-02-13 | 2020-02-11 | 4.596 | 12,458,938 | -17,648 | 0.13% | 57,265,630 |
| 2020-02-11 | 2020-02-07 | 4.655 | 12,476,586 | -54,304 | 0.13% | 58,081,961 |
| 2020-02-10 | 2020-02-06 | 4.626 | 12,530,890 | -33,940 | 0.13% | 57,965,554 |
| 2020-02-07 | 2020-02-05 | 4.464 | 12,564,830 | +1,357 | 0.13% | 56,086,413 |
| 2020-02-06 | 2020-02-04 | 4.449 | 12,563,473 | +20,364 | 0.13% | 55,895,272 |
| 2020-02-05 | 2020-02-03 | 4.478 | 12,543,109 | -40,728 | 0.13% | 56,174,240 |
| 2020-02-04 | 2020-01-31 | 4.478 | 12,583,837 | -8,145 | 0.13% | 56,356,640 |
| 2020-02-03 | 2020-01-30 | 4.464 | 12,591,982 | -47,516 | 0.13% | 56,207,613 |
| 2020-01-31 | 2020-01-29 | 4.552 | 12,639,498 | +128,972 | 0.13% | 57,536,936 |
| 2020-01-30 | 2020-01-24 | 4.655 | 12,510,526 | +33,940 | 0.13% | 58,239,961 |
| 2020-01-29 | 2020-01-22 | 4.758 | 12,476,586 | +25,794 | 0.13% | 59,368,587 |
| 2020-01-23 | 2020-01-21 | 4.729 | 12,450,792 | +40,728 | 0.13% | 58,879,001 |
| 2020-01-22 | 2020-01-20 | 4.876 | 12,410,064 | -76,026 | 0.13% | 60,514,638 |
| 2020-01-21 | 2020-01-17 | 4.714 | 12,486,090 | +20,364 | 0.13% | 58,861,979 |
| 2020-01-20 | 2020-01-16 | 4.729 | 12,465,726 | -31,224 | 0.13% | 58,949,623 |
| 2020-01-17 | 2020-01-15 | 4.626 | 12,496,950 | -20,364 | 0.13% | 57,808,554 |
| 2020-01-16 | 2020-01-14 | 4.641 | 12,517,314 | -6,788 | 0.13% | 58,087,157 |
| 2020-01-15 | 2020-01-13 | 4.582 | 12,524,102 | +203,639 | 0.13% | 57,380,643 |
| 2020-01-14 | 2020-01-10 | 4.552 | 12,320,463 | +5,431 | 0.13% | 56,084,639 |
| 2020-01-13 | 2020-01-09 | 4.582 | 12,315,032 | +21,721 | 0.13% | 56,422,764 |
| 2020-01-10 | 2020-01-08 | 4.552 | 12,293,311 | +21,722 | 0.13% | 55,961,039 |
| 2020-01-09 | 2020-01-07 | 4.582 | 12,271,589 | +27,152 | 0.13% | 56,223,725 |
| 2020-01-08 | 2020-01-06 | 4.596 | 12,244,437 | +13,576 | 0.13% | 56,279,708 |
| 2020-01-07 | 2020-01-03 | 4.670 | 12,230,861 | +43,443 | 0.13% | 57,118,227 |
| 2020-01-06 | 2020-01-02 | 4.714 | 12,187,418 | -50,231 | 0.13% | 57,453,979 |
| 2020-01-03 | 2019-12-31 | 4.729 | 12,237,649 | +61,092 | 0.13% | 57,871,061 |
| 2020-01-02 | 2019-12-27 | 4.744 | 12,176,557 | -35,298 | 0.13% | 57,761,545 |
| 2019-12-30 | 2019-12-24 | 4.641 | 12,211,855 | +122,184 | 0.13% | 56,669,661 |
| 2019-12-27 | 2019-12-20 | 4.611 | 12,089,671 | -14,933 | 0.13% | 55,746,453 |
| 2019-12-23 | 2019-12-19 | 4.537 | 12,104,604 | +6,788 | 0.13% | 54,923,692 |
| 2019-12-20 | 2019-12-18 | 4.552 | 12,097,816 | +77,383 | 0.13% | 55,071,116 |
| 2019-12-19 | 2019-12-17 | 4.537 | 12,020,433 | -934,028 | 0.13% | 54,541,773 |
| 2019-12-18 | 2019-12-16 | 4.523 | 12,954,461 | +32,582 | 0.14% | 58,589,008 |
| 2019-12-17 | 2019-12-13 | 4.552 | 12,921,879 | +1,101,013 | 0.14% | 58,822,377 |
| 2019-12-16 | 2019-12-12 | 4.464 | 11,820,866 | +24,437 | 0.13% | 52,765,535 |
| 2019-12-13 | 2019-12-11 | 4.464 | 11,796,429 | +1,357 | 0.13% | 52,656,454 |
| 2019-12-12 | 2019-12-10 | 4.434 | 11,795,072 | -20,364 | 0.13% | 52,302,869 |
| 2019-12-11 | 2019-12-09 | 4.420 | 11,815,436 | -20,364 | 0.13% | 52,219,106 |
| 2019-12-09 | 2019-12-05 | 4.405 | 11,835,800 | +20,364 | 0.13% | 52,134,742 |
| 2019-12-06 | 2019-12-04 | 4.420 | 11,815,436 | -27,152 | 0.13% | 52,219,106 |
| 2019-12-03 | 2019-11-29 | 4.361 | 11,842,588 | -19,006 | 0.13% | 51,641,251 |
| 2019-12-02 | 2019-11-28 | 4.464 | 11,861,594 | +43,443 | 0.13% | 52,947,335 |
| 2019-11-29 | 2019-11-27 | 4.493 | 11,818,151 | +267,447 | 0.13% | 53,101,623 |
| 2019-11-28 | 2019-11-26 | 4.523 | 11,550,704 | +20,364 | 0.12% | 52,240,251 |
| 2019-11-26 | 2019-11-22 | 4.523 | 11,530,340 | +21,722 | 0.12% | 52,148,151 |
| 2019-11-25 | 2019-11-21 | 4.508 | 11,508,618 | +33,940 | 0.12% | 51,880,365 |
| 2019-11-22 | 2019-11-20 | 4.626 | 11,474,678 | +13,576 | 0.12% | 53,079,715 |
| 2019-11-21 | 2019-11-19 | 4.641 | 11,461,102 | -10,861 | 0.12% | 53,185,758 |
| 2019-11-20 | 2019-11-18 | 4.582 | 11,471,963 | +58,377 | 0.12% | 52,560,144 |
| 2019-11-19 | 2019-11-15 | 4.508 | 11,413,586 | +8,145 | 0.12% | 51,451,965 |
| 2019-11-18 | 2019-11-14 | 4.508 | 11,405,441 | +76,026 | 0.12% | 51,415,248 |
| 2019-11-15 | 2019-11-13 | 4.596 | 11,329,415 | +55,661 | 0.12% | 52,073,948 |
| 2019-11-14 | 2019-11-12 | 4.729 | 11,273,754 | +31,225 | 0.12% | 53,312,863 |
| 2019-11-13 | 2019-11-11 | 4.744 | 11,242,529 | +31,225 | 0.12% | 53,330,826 |
| 2019-11-12 | 2019-11-08 | 4.906 | 11,211,304 | +66,522 | 0.12% | 54,999,506 |
| 2019-11-11 | 2019-11-07 | 4.965 | 11,144,782 | +35,298 | 0.12% | 55,329,902 |
| 2019-11-08 | 2019-11-06 | 4.950 | 11,109,484 | +16,291 | 0.12% | 54,990,996 |
| 2019-11-07 | 2019-11-05 | 4.935 | 11,093,193 | +19,007 | 0.12% | 54,746,934 |
| 2019-11-06 | 2019-11-04 | 4.950 | 11,074,186 | +74,668 | 0.12% | 54,816,274 |
| 2019-11-05 | 2019-11-01 | 4.950 | 10,999,518 | -23,080 | 0.12% | 54,446,674 |
| 2019-11-04 | 2019-10-31 | 4.920 | 11,022,598 | +23,080 | 0.12% | 54,236,151 |
| 2019-11-01 | 2019-10-30 | 4.935 | 10,999,518 | +325,823 | 0.12% | 54,284,630 |
| 2019-10-31 | 2019-10-29 | 5.009 | 10,673,695 | +39,371 | 0.11% | 53,462,853 |
| 2019-10-30 | 2019-10-28 | 5.083 | 10,634,324 | +6,788 | 0.11% | 54,048,968 |
| 2019-10-29 | 2019-10-25 | 5.127 | 10,627,536 | +124,899 | 0.11% | 54,484,159 |
| 2019-10-28 | 2019-10-24 | 5.200 | 10,502,637 | +19,006 | 0.11% | 54,617,458 |
| 2019-10-25 | 2019-10-23 | 5.200 | 10,483,631 | -20,364 | 0.11% | 54,518,620 |
| 2019-10-24 | 2019-10-22 | 5.230 | 10,503,995 | +6,788 | 0.11% | 54,934,007 |
| 2019-10-23 | 2019-10-21 | 5.303 | 10,497,207 | -13,576 | 0.11% | 55,671,726 |
| 2019-10-22 | 2019-10-18 | 5.348 | 10,510,783 | -23,079 | 0.11% | 56,208,257 |
| 2019-10-21 | 2019-10-17 | 5.274 | 10,533,862 | -19,006 | 0.11% | 55,555,758 |
| 2019-10-18 | 2019-10-16 | 5.200 | 10,552,868 | +23,079 | 0.11% | 54,878,677 |
| 2019-10-15 | 2019-10-11 | 5.407 | 10,529,789 | -20,364 | 0.11% | 56,930,390 |
| 2019-10-10 | 2019-10-08 | 5.348 | 10,550,153 | -13,576 | 0.11% | 56,418,795 |
| 2019-10-08 | 2019-10-03 | 5.318 | 10,563,729 | -6,788 | 0.11% | 56,180,148 |
| 2019-10-03 | 2019-09-30 | 5.259 | 10,570,517 | -61,092 | 0.11% | 55,593,353 |
| 2019-10-02 | 2019-09-27 | 5.215 | 10,631,609 | +2,715 | 0.11% | 55,444,782 |
| 2019-09-27 | 2019-09-25 | 5.215 | 10,628,894 | +13,576 | 0.11% | 55,430,623 |
| 2019-09-26 | 2019-09-24 | 5.215 | 10,615,318 | +6,788 | 0.11% | 55,359,823 |
| 2019-09-23 | 2019-09-19 | 5.303 | 10,608,530 | +27,152 | 0.11% | 56,262,125 |
| 2019-09-19 | 2019-09-17 | 5.333 | 10,581,378 | +9,503 | 0.11% | 56,429,892 |
| 2019-09-18 | 2019-09-16 | 5.421 | 10,571,875 | +44,801 | 0.11% | 57,313,676 |
| 2019-09-17 | 2019-09-13 | 5.451 | 10,527,074 | +20,364 | 0.11% | 57,380,962 |
| 2019-09-13 | 2019-09-11 | 5.480 | 10,506,710 | +71,953 | 0.11% | 57,579,529 |
| 2019-09-12 | 2019-09-10 | 5.539 | 10,434,757 | -51,589 | 0.11% | 57,800,102 |
| 2019-09-11 | 2019-09-09 | 5.289 | 10,486,346 | +237,580 | 0.11% | 55,459,641 |
| 2019-09-10 | 2019-09-06 | 5.245 | 10,248,766 | -66,523 | 0.11% | 53,750,189 |
| 2019-09-09 | 2019-09-05 | 5.171 | 10,315,289 | +67,880 | 0.11% | 53,339,254 |
| 2019-09-06 | 2019-09-04 | 5.186 | 10,247,409 | +20,364 | 0.11% | 53,139,218 |
| 2019-09-05 | 2019-09-03 | 5.186 | 10,227,045 | +20,364 | 0.11% | 53,033,618 |
| 2019-09-04 | 2019-09-02 | 5.200 | 10,206,681 | -27,152 | 0.11% | 53,078,381 |
| 2019-09-03 | 2019-08-30 | 5.171 | 10,233,833 | +2,716 | 0.11% | 52,918,054 |
| 2019-09-02 | 2019-08-29 | 5.156 | 10,231,117 | +20,364 | 0.11% | 52,753,286 |
| 2019-08-30 | 2019-08-28 | 5.156 | 10,210,753 | -38,013 | 0.11% | 52,648,286 |
| 2019-08-29 | 2019-08-27 | 5.186 | 10,248,766 | +47,516 | 0.11% | 53,146,255 |
| 2019-08-28 | 2019-08-26 | 5.215 | 10,201,250 | -21,722 | 0.11% | 53,200,422 |
| 2019-08-27 | 2019-08-23 | 5.259 | 10,222,972 | +42,086 | 0.11% | 53,765,515 |
| 2019-08-26 | 2019-08-22 | 5.186 | 10,180,886 | +28,509 | 0.11% | 52,794,254 |
| 2019-08-23 | 2019-08-21 | 5.259 | 10,152,377 | -1,357 | 0.11% | 53,394,236 |
| 2019-08-22 | 2019-08-20 | 5.230 | 10,153,734 | -13,576 | 0.11% | 53,102,205 |
| 2019-08-21 | 2019-08-19 | 5.215 | 10,167,310 | +28,509 | 0.11% | 53,023,422 |
| 2019-08-20 | 2019-08-16 | 5.303 | 10,138,801 | -76,025 | 0.11% | 53,770,927 |
| 2019-08-19 | 2019-08-15 | 5.303 | 10,214,826 | -145,263 | 0.11% | 54,174,124 |
| 2019-08-16 | 2019-08-14 | 5.009 | 10,360,089 | +1,357 | 0.11% | 51,892,050 |
| 2019-08-15 | 2019-08-13 | 4.979 | 10,358,732 | -156,124 | 0.11% | 51,580,045 |
| 2019-08-14 | 2019-08-12 | 5.009 | 10,514,856 | -20,364 | 0.11% | 52,667,253 |
| 2019-08-13 | 2019-08-09 | 5.053 | 10,535,220 | -134,402 | 0.11% | 53,234,864 |
| 2019-08-12 | 2019-08-08 | 4.965 | 10,669,622 | -6,788 | 0.11% | 52,970,901 |
| 2019-08-09 | 2019-08-07 | 4.950 | 10,676,410 | +46,158 | 0.11% | 52,847,317 |
| 2019-08-06 | 2019-08-02 | 5.038 | 10,630,252 | +44,801 | 0.11% | 53,558,461 |
| 2019-08-05 | 2019-08-01 | 5.156 | 10,585,451 | +1,358 | 0.11% | 54,580,289 |
| 2019-08-02 | 2019-07-31 | 5.186 | 10,584,093 | +6,788 | 0.11% | 54,885,135 |
| 2019-07-31 | 2019-07-29 | 5.200 | 10,577,305 | +21,721 | 0.11% | 55,005,758 |
| 2019-07-30 | 2019-07-26 | 5.245 | 10,555,584 | +153,409 | 0.11% | 55,359,312 |
| 2019-07-29 | 2019-07-25 | 5.362 | 10,402,175 | +33,940 | 0.11% | 55,780,700 |
| 2019-07-25 | 2019-07-23 | 5.421 | 10,368,235 | +17,649 | 0.11% | 56,209,675 |
| 2019-07-24 | 2019-07-22 | 5.421 | 10,350,586 | +13,576 | 0.11% | 56,113,994 |
| 2019-07-23 | 2019-07-19 | 5.524 | 10,337,010 | -2,715 | 0.11% | 57,106,380 |
| 2019-07-22 | 2019-07-18 | 5.480 | 10,339,725 | -13,576 | 0.11% | 56,664,407 |
| 2019-07-19 | 2019-07-17 | 5.466 | 10,353,301 | +8,145 | 0.11% | 56,586,284 |
| 2019-07-18 | 2019-07-16 | 5.466 | 10,345,156 | +71,953 | 0.11% | 56,541,767 |
| 2019-07-17 | 2019-07-15 | 5.480 | 10,273,203 | +20,364 | 0.11% | 56,299,849 |
| 2019-07-16 | 2019-07-12 | 5.510 | 10,252,839 | -81,456 | 0.11% | 56,490,337 |
| 2019-07-15 | 2019-07-11 | 5.628 | 10,334,295 | +285,096 | 0.11% | 58,157,086 |
| 2019-07-11 | 2019-07-09 | 5.628 | 10,049,199 | -46,158 | 0.11% | 56,552,685 |
| 2019-07-10 | 2019-07-08 | 5.598 | 10,095,357 | +31,224 | 0.11% | 56,514,996 |
| 2019-07-09 | 2019-07-05 | 5.701 | 10,064,133 | -33,940 | 0.11% | 57,378,046 |
| 2019-07-08 | 2019-07-04 | 5.731 | 10,098,073 | +1,358 | 0.11% | 57,869,074 |
| 2019-07-05 | 2019-07-03 | 5.775 | 10,096,715 | +14,934 | 0.11% | 58,307,522 |
| 2019-07-04 | 2019-07-02 | 5.804 | 10,081,781 | +35,297 | 0.11% | 58,518,327 |
| 2019-07-03 | 2019-06-28 | 5.790 | 10,046,484 | -13,576 | 0.11% | 58,165,447 |
| 2019-07-02 | 2019-06-27 | 5.760 | 10,060,060 | -102,159 | 0.11% | 57,947,640 |
| 2019-06-28 | 2019-06-26 | 5.745 | 10,162,219 | -16,291 | 0.11% | 58,386,384 |
| 2019-06-27 | 2019-06-25 | 5.701 | 10,178,510 | -81,456 | 0.11% | 58,030,137 |
| 2019-06-26 | 2019-06-24 | 5.716 | 10,259,966 | +69,237 | 0.11% | 58,645,686 |
| 2019-06-25 | 2019-06-21 | 5.804 | 10,190,729 | -13,576 | 0.11% | 59,150,701 |
| 2019-06-21 | 2019-06-19 | 5.745 | 10,204,305 | -13,576 | 0.11% | 58,628,187 |
| 2019-06-20 | 2019-06-18 | 5.716 | 10,217,881 | +13,576 | 0.11% | 58,405,129 |
| 2019-06-19 | 2019-06-17 | 5.672 | 10,204,305 | +1,358 | 0.11% | 57,876,543 |
| 2019-06-18 | 2019-06-14 | 5.716 | 10,202,947 | +27,152 | 0.11% | 58,319,767 |
| 2019-06-17 | 2019-06-13 | 5.804 | 10,175,795 | -28,510 | 0.11% | 59,064,019 |
| 2019-06-14 | 2019-06-12 | 5.745 | 10,204,305 | +14,934 | 0.11% | 58,628,187 |
| 2019-06-13 | 2019-06-11 | 5.775 | 10,189,371 | +33,940 | 0.11% | 58,842,602 |
| 2019-06-12 | 2019-06-10 | 5.834 | 10,155,431 | -65,165 | 0.11% | 59,245,036 |
| 2019-06-11 | 2019-06-06 | 5.907 | 10,220,596 | -154,766 | 0.11% | 60,378,041 |
| 2019-06-10 | 2019-06-05 | 5.775 | 10,375,362 | +21,721 | 0.11% | 59,916,681 |
| 2019-06-06 | 2019-06-04 | 5.790 | 10,353,641 | +40,728 | 0.11% | 59,943,773 |
| 2019-06-05 | 2019-06-03 | 5.804 | 10,312,913 | -57,019 | 0.11% | 59,859,902 |
| 2019-06-03 | 2019-05-30 | 5.934 | 10,369,932 | +290,874 | 0.11% | 61,531,941 |
| 2019-05-31 | 2019-05-29 | 5.842 | 10,079,058 | +49,952 | 0.11% | 58,885,894 |
| 2019-05-30 | 2019-05-28 | 5.873 | 10,029,106 | +88,074 | 0.11% | 58,899,232 |
| 2019-05-29 | 2019-05-27 | 5.842 | 9,941,032 | +14,459 | 0.11% | 58,079,491 |
| 2019-05-28 | 2019-05-24 | 5.934 | 9,926,573 | -13,145 | 0.11% | 58,901,187 |
| 2019-05-24 | 2019-05-22 | 5.964 | 9,939,718 | -1,314 | 0.11% | 59,281,643 |
| 2019-05-23 | 2019-05-21 | 5.918 | 9,941,032 | +17,088 | 0.11% | 58,835,734 |
| 2019-05-22 | 2019-05-20 | 5.934 | 9,923,944 | -14,459 | 0.11% | 58,885,588 |
| 2019-05-21 | 2019-05-17 | 5.873 | 9,938,403 | -13,146 | 0.11% | 58,366,548 |
| 2019-05-20 | 2019-05-16 | 5.873 | 9,951,549 | -21,032 | 0.11% | 58,443,753 |
| 2019-05-16 | 2019-05-14 | 5.995 | 9,972,581 | -24,976 | 0.11% | 59,781,099 |
| 2019-05-15 | 2019-05-10 | 6.040 | 9,997,557 | +38,121 | 0.11% | 60,387,145 |
| 2019-05-14 | 2019-05-09 | 6.162 | 9,959,436 | -13,145 | 0.11% | 61,369,116 |
| 2019-05-10 | 2019-05-08 | 6.055 | 9,972,581 | -27,605 | 0.11% | 60,388,014 |
| 2019-05-09 | 2019-05-07 | 6.177 | 10,000,186 | +32,863 | 0.11% | 61,772,363 |
| 2019-05-08 | 2019-05-06 | 6.131 | 9,967,323 | -2,629 | 0.11% | 61,114,418 |
| 2019-05-07 | 2019-05-03 | 6.177 | 9,969,952 | +32,863 | 0.11% | 61,585,604 |
| 2019-05-06 | 2019-05-02 | 6.162 | 9,937,089 | -6,572 | 0.11% | 61,231,416 |
| 2019-05-03 | 2019-04-30 | 6.177 | 9,943,661 | +27,605 | 0.11% | 61,423,201 |
| 2019-05-02 | 2019-04-29 | 6.208 | 9,916,056 | +14,459 | 0.11% | 61,554,419 |
| 2019-04-30 | 2019-04-26 | 6.253 | 9,901,597 | -14,459 | 0.11% | 61,916,610 |
| 2019-04-29 | 2019-04-25 | 6.192 | 9,916,056 | +39,435 | 0.11% | 61,403,550 |
| 2019-04-26 | 2019-04-24 | 6.177 | 9,876,621 | +11,831 | 0.11% | 61,009,087 |
| 2019-04-25 | 2019-04-23 | 6.223 | 9,864,790 | +46,009 | 0.11% | 61,386,271 |
| 2019-04-24 | 2019-04-18 | 6.268 | 9,818,781 | +60,468 | 0.11% | 61,548,134 |
| 2019-04-23 | 2019-04-17 | 6.421 | 9,758,313 | +7,887 | 0.11% | 62,653,783 |
| 2019-04-18 | 2019-04-16 | 6.481 | 9,750,426 | -1,314 | 0.11% | 63,196,539 |
| 2019-04-17 | 2019-04-15 | 6.466 | 9,751,740 | -5,258 | 0.11% | 63,056,687 |
| 2019-04-16 | 2019-04-12 | 6.421 | 9,756,998 | -6,573 | 0.11% | 62,645,340 |
| 2019-04-15 | 2019-04-11 | 6.421 | 9,763,571 | +44,694 | 0.11% | 62,687,542 |
| 2019-04-12 | 2019-04-10 | 6.527 | 9,718,877 | -2,629 | 0.11% | 63,435,663 |
| 2019-04-11 | 2019-04-09 | 6.512 | 9,721,506 | +34,178 | 0.11% | 63,304,914 |
| 2019-04-10 | 2019-04-08 | 6.451 | 9,687,328 | +111,734 | 0.11% | 62,492,797 |
| 2019-04-09 | 2019-04-04 | 6.527 | 9,575,594 | +15,775 | 0.10% | 62,500,446 |
| 2019-04-08 | 2019-04-03 | 6.588 | 9,559,819 | +78,871 | 0.10% | 62,979,277 |
| 2019-04-03 | 2019-04-01 | 6.694 | 9,480,948 | +7,888 | 0.10% | 63,469,422 |
| 2019-04-02 | 2019-03-29 | 6.634 | 9,473,060 | +78,871 | 0.10% | 62,840,102 |
| 2019-04-01 | 2019-03-28 | 6.710 | 9,394,189 | +72,299 | 0.10% | 63,031,550 |
| 2019-03-29 | 2019-03-27 | 6.770 | 9,321,890 | -84,129 | 0.10% | 63,113,765 |
| 2019-03-28 | 2019-03-26 | 6.725 | 9,406,019 | -70,985 | 0.10% | 63,254,033 |
| 2019-03-27 | 2019-03-25 | 6.634 | 9,477,004 | -40,750 | 0.10% | 62,866,265 |
| 2019-03-26 | 2019-03-22 | 6.603 | 9,517,754 | -78,872 | 0.10% | 62,846,965 |
| 2019-03-25 | 2019-03-21 | 6.694 | 9,596,626 | -1,438,094 | 0.11% | 64,243,819 |
| 2019-03-22 | 2019-03-20 | 6.603 | 11,034,720 | -634,917 | 0.12% | 72,863,688 |
| 2019-03-21 | 2019-03-19 | 6.679 | 11,669,637 | +9,202 | 0.13% | 77,943,871 |
| 2019-03-20 | 2019-03-18 | 6.573 | 11,660,435 | +6,572 | 0.13% | 76,640,548 |
| 2019-03-19 | 2019-03-15 | 6.512 | 11,653,863 | +13,146 | 0.13% | 75,888,118 |
| 2019-03-18 | 2019-03-14 | 6.512 | 11,640,717 | -89,388 | 0.13% | 75,802,513 |
| 2019-03-15 | 2019-03-13 | 6.344 | 11,730,105 | +43,379 | 0.13% | 74,421,438 |
| 2019-03-14 | 2019-03-12 | 6.436 | 11,686,726 | -39,436 | 0.13% | 75,213,073 |
| 2019-03-13 | 2019-03-11 | 6.360 | 11,726,162 | -39,436 | 0.13% | 74,574,830 |
| 2019-03-12 | 2019-03-08 | 6.192 | 11,765,598 | -59,153 | 0.13% | 72,856,536 |
| 2019-03-11 | 2019-03-07 | 6.284 | 11,824,751 | +52,581 | 0.13% | 74,302,283 |
| 2019-03-08 | 2019-03-06 | 6.390 | 11,772,170 | +197,179 | 0.13% | 75,225,645 |
| 2019-03-07 | 2019-03-05 | 6.649 | 11,574,991 | -13,145 | 0.13% | 76,959,494 |
| 2019-03-06 | 2019-03-04 | 6.618 | 11,588,136 | -7,887 | 0.13% | 76,694,274 |
| 2019-03-05 | 2019-03-01 | 6.634 | 11,596,023 | -92,017 | 0.13% | 76,922,902 |
| 2019-03-04 | 2019-02-28 | 6.466 | 11,688,040 | +2,401,643 | 0.13% | 75,577,187 |
| 2019-03-01 | 2019-02-27 | 6.557 | 9,286,397 | +7,887 | 0.10% | 60,895,418 |
| 2019-02-28 | 2019-02-26 | 6.588 | 9,278,510 | +127,509 | 0.10% | 61,126,037 |
| 2019-02-27 | 2019-02-25 | 6.618 | 9,151,001 | +31,549 | 0.10% | 60,564,476 |
| 2019-02-26 | 2019-02-22 | 6.725 | 9,119,452 | +9,201 | 0.10% | 61,326,914 |
| 2019-02-25 | 2019-02-21 | 6.664 | 9,110,251 | +3,944 | 0.10% | 60,710,604 |
| 2019-02-22 | 2019-02-20 | 6.618 | 9,106,307 | -148,542 | 0.10% | 60,268,675 |
| 2019-02-21 | 2019-02-19 | 6.542 | 9,254,849 | +99,904 | 0.10% | 60,547,734 |
| 2019-02-20 | 2019-02-18 | 6.618 | 9,154,945 | +78,872 | 0.10% | 60,590,578 |
| 2019-02-19 | 2019-02-15 | 6.573 | 9,076,073 | +119,622 | 0.10% | 59,654,310 |
| 2019-02-18 | 2019-02-14 | 6.801 | 8,956,451 | +2,629 | 0.10% | 60,912,101 |
| 2019-02-15 | 2019-02-13 | 6.694 | 8,953,822 | -21,032 | 0.10% | 59,940,621 |
| 2019-02-14 | 2019-02-12 | 6.497 | 8,974,854 | -6,573 | 0.10% | 58,306,285 |
| 2019-02-12 | 2019-02-08 | 6.481 | 8,981,427 | -39,436 | 0.10% | 58,212,338 |
| 2019-02-11 | 2019-02-04 | 6.299 | 9,020,863 | +60,469 | 0.10% | 56,820,955 |
| 2019-02-08 | 2019-01-31 | 6.451 | 8,960,394 | -9,202 | 0.10% | 57,803,358 |
| 2019-02-01 | 2019-01-30 | 6.497 | 8,969,596 | -14,460 | 0.10% | 58,272,126 |
| 2019-01-31 | 2019-01-29 | 6.603 | 8,984,056 | +7,887 | 0.10% | 59,322,888 |
| 2019-01-30 | 2019-01-28 | 6.649 | 8,976,169 | -286,567 | 0.10% | 59,680,515 |
| 2019-01-29 | 2019-01-25 | 6.603 | 9,262,736 | -15,774 | 0.10% | 61,163,048 |
| 2019-01-28 | 2019-01-24 | 6.542 | 9,278,510 | +1,314 | 0.10% | 60,702,531 |
| 2019-01-25 | 2019-01-23 | 6.634 | 9,277,196 | -203,752 | 0.10% | 61,540,826 |
| 2019-01-24 | 2019-01-22 | 6.299 | 9,480,948 | -26,290 | 0.10% | 59,718,956 |
| 2019-01-23 | 2019-01-21 | 6.177 | 9,507,238 | +19,718 | 0.10% | 58,727,363 |
| 2019-01-22 | 2019-01-18 | 6.223 | 9,487,520 | -36,807 | 0.10% | 59,038,609 |
| 2019-01-21 | 2019-01-17 | 6.162 | 9,524,327 | +47,323 | 0.10% | 58,688,015 |
| 2019-01-18 | 2019-01-16 | 6.268 | 9,477,004 | +6,573 | 0.10% | 59,405,736 |
| 2019-01-17 | 2019-01-15 | 6.299 | 9,470,431 | -84,130 | 0.10% | 59,652,711 |
| 2019-01-16 | 2019-01-14 | 6.071 | 9,554,561 | +40,750 | 0.10% | 58,002,102 |
| 2019-01-15 | 2019-01-11 | 6.177 | 9,513,811 | -72,299 | 0.10% | 58,767,965 |
| 2019-01-14 | 2019-01-10 | 6.086 | 9,586,110 | -19,718 | 0.11% | 58,339,473 |
| 2019-01-11 | 2019-01-09 | 6.010 | 9,605,828 | +26,291 | 0.11% | 57,728,730 |
| 2019-01-10 | 2019-01-08 | 6.055 | 9,579,537 | +26,290 | 0.11% | 58,007,974 |
| 2019-01-09 | 2019-01-07 | 6.040 | 9,553,247 | -26,290 | 0.10% | 57,703,428 |
| 2019-01-04 | 2019-01-02 | 5.964 | 9,579,537 | +13,145 | 0.11% | 57,133,481 |
| 2019-01-03 | 2018-12-31 | 6.086 | 9,566,392 | -26,290 | 0.10% | 58,219,473 |
| 2019-01-02 | 2018-12-27 | 6.040 | 9,592,682 | +19,717 | 0.11% | 57,941,623 |
| 2018-12-21 | 2018-12-19 | 6.040 | 9,572,965 | -13,145 | 0.10% | 57,822,529 |
| 2018-12-20 | 2018-12-18 | 5.903 | 9,586,110 | +18,404 | 0.11% | 56,589,289 |
| 2018-12-19 | 2018-12-17 | 6.010 | 9,567,706 | -26,291 | 0.10% | 57,499,626 |
| 2018-12-18 | 2018-12-14 | 5.964 | 9,593,997 | +26,291 | 0.11% | 57,219,723 |
| 2018-12-17 | 2018-12-13 | 6.055 | 9,567,706 | -2,629 | 0.10% | 57,936,332 |
| 2018-12-14 | 2018-12-12 | 6.055 | 9,570,335 | +26,290 | 0.10% | 57,952,252 |
| 2018-12-11 | 2018-12-07 | 6.025 | 9,544,045 | +19,718 | 0.10% | 57,502,638 |
| 2018-12-10 | 2018-12-06 | 6.131 | 9,524,327 | +18,403 | 0.10% | 58,398,198 |
| 2018-12-07 | 2018-12-05 | 6.162 | 9,505,924 | +6,573 | 0.10% | 58,574,618 |
| 2018-12-05 | 2018-12-03 | 6.344 | 9,499,351 | -9,202 | 0.10% | 60,268,460 |
| 2018-12-04 | 2018-11-30 | 6.405 | 9,508,553 | -6,572 | 0.10% | 60,905,516 |
| 2018-12-03 | 2018-11-29 | 6.375 | 9,515,125 | -19,718 | 0.10% | 60,658,075 |
| 2018-11-30 | 2018-11-28 | 6.375 | 9,534,843 | -19,718 | 0.10% | 60,783,775 |
| 2018-11-28 | 2018-11-26 | 6.253 | 9,554,561 | -6,573 | 0.10% | 59,746,527 |
| 2018-11-27 | 2018-11-23 | 6.192 | 9,561,134 | -1,314 | 0.10% | 59,205,754 |
| 2018-11-26 | 2018-11-22 | 6.162 | 9,562,448 | -34,178 | 0.10% | 58,922,913 |
| 2018-11-23 | 2018-11-21 | 6.131 | 9,596,626 | +67,041 | 0.11% | 58,841,498 |
| 2018-11-21 | 2018-11-19 | 6.314 | 9,529,585 | -22,347 | 0.10% | 60,170,301 |
| 2018-11-20 | 2018-11-16 | 6.177 | 9,551,932 | +1,314 | 0.10% | 59,003,443 |
| 2018-11-19 | 2018-11-15 | 6.314 | 9,550,618 | -67,041 | 0.10% | 60,303,105 |
| 2018-11-16 | 2018-11-14 | 6.086 | 9,617,659 | -195,864 | 0.11% | 58,531,475 |
| 2018-11-15 | 2018-11-13 | 5.949 | 9,813,523 | -6,573 | 0.11% | 58,379,693 |
| 2018-11-14 | 2018-11-12 | 5.873 | 9,820,096 | -32,863 | 0.11% | 57,671,751 |
| 2018-11-13 | 2018-11-09 | 5.827 | 9,852,959 | +52,581 | 0.11% | 57,415,024 |
| 2018-11-12 | 2018-11-08 | 5.949 | 9,800,378 | -47,323 | 0.11% | 58,301,494 |
| 2018-11-09 | 2018-11-07 | 5.797 | 9,847,701 | +13,145 | 0.11% | 57,084,727 |
| 2018-11-08 | 2018-11-06 | 5.827 | 9,834,556 | -21,032 | 0.11% | 57,307,786 |
| 2018-11-07 | 2018-11-05 | 5.705 | 9,855,588 | +13,145 | 0.11% | 56,230,754 |
| 2018-11-06 | 2018-11-02 | 5.751 | 9,842,443 | -23,661 | 0.11% | 56,605,002 |
| 2018-11-05 | 2018-11-01 | 5.645 | 9,866,104 | -55,211 | 0.11% | 55,690,318 |
| 2018-11-02 | 2018-10-31 | 5.629 | 9,921,315 | -59,153 | 0.11% | 55,851,014 |
| 2018-11-01 | 2018-10-30 | 5.462 | 9,980,468 | -169,574 | 0.11% | 54,513,675 |
| 2018-10-30 | 2018-10-26 | 5.858 | 10,150,042 | +13,145 | 0.11% | 59,455,039 |
| 2018-10-29 | 2018-10-25 | 5.888 | 10,136,897 | -19,718 | 0.11% | 59,686,498 |
| 2018-10-26 | 2018-10-24 | 5.873 | 10,156,615 | +13,145 | 0.11% | 59,648,070 |
| 2018-10-24 | 2018-10-22 | 5.949 | 10,143,470 | -28,919 | 0.11% | 60,342,515 |
| 2018-10-23 | 2018-10-19 | 5.918 | 10,172,389 | +39,435 | 0.11% | 60,205,014 |
| 2018-10-22 | 2018-10-18 | 6.055 | 10,132,954 | -46,008 | 0.11% | 61,359,137 |
| 2018-10-19 | 2018-10-16 | 5.934 | 10,178,962 | -13,145 | 0.11% | 60,398,785 |
| 2018-10-18 | 2018-10-15 | 5.873 | 10,192,107 | +59,153 | 0.11% | 59,856,509 |
| 2018-10-16 | 2018-10-12 | 6.025 | 10,132,954 | -32,863 | 0.11% | 61,050,800 |
| 2018-10-15 | 2018-10-11 | 6.101 | 10,165,817 | -51,266 | 0.11% | 62,022,142 |
| 2018-10-12 | 2018-10-10 | 6.131 | 10,217,083 | -61,783 | 0.11% | 62,645,816 |
| 2018-10-11 | 2018-10-09 | 5.979 | 10,278,866 | +32,863 | 0.11% | 61,460,750 |
| 2018-10-10 | 2018-10-08 | 6.025 | 10,246,003 | -10,516 | 0.11% | 61,731,918 |
| 2018-10-09 | 2018-10-05 | 6.010 | 10,256,519 | -59,154 | 0.11% | 61,639,227 |
| 2018-10-08 | 2018-10-04 | 5.873 | 10,315,673 | +52,581 | 0.11% | 60,582,191 |
| 2018-10-05 | 2018-10-03 | 5.995 | 10,263,092 | +6,573 | 0.11% | 61,522,581 |
| 2018-10-04 | 2018-10-02 | 6.025 | 10,256,519 | -56,525 | 0.11% | 61,795,276 |
| 2018-10-03 | 2018-09-28 | 5.918 | 10,313,044 | -78,872 | 0.11% | 61,037,477 |
| 2018-10-02 | 2018-09-27 | 5.736 | 10,391,916 | -27,605 | 0.11% | 59,606,975 |
| 2018-09-28 | 2018-09-26 | 5.751 | 10,419,521 | -80,186 | 0.11% | 59,923,843 |
| 2018-09-27 | 2018-09-24 | 5.645 | 10,499,707 | +145,913 | 0.12% | 59,266,761 |
| 2018-09-26 | 2018-09-21 | 5.766 | 10,353,794 | +26,290 | 0.11% | 59,703,368 |
| 2018-09-24 | 2018-09-20 | 5.812 | 10,327,504 | -67,041 | 0.11% | 60,023,157 |
| 2018-09-21 | 2018-09-19 | 5.705 | 10,394,545 | +26,291 | 0.11% | 59,305,757 |
| 2018-09-20 | 2018-09-18 | 5.736 | 10,368,254 | +34,178 | 0.11% | 59,471,252 |
| 2018-09-19 | 2018-09-17 | 5.736 | 10,334,076 | +13,145 | 0.11% | 59,275,210 |
| 2018-09-17 | 2018-09-13 | 5.812 | 10,320,931 | -26,291 | 0.11% | 59,984,955 |
| 2018-09-14 | 2018-09-12 | 5.827 | 10,347,222 | +32,864 | 0.11% | 60,295,187 |
| 2018-09-13 | 2018-09-11 | 5.873 | 10,314,358 | +36,806 | 0.11% | 60,574,468 |
| 2018-09-12 | 2018-09-10 | 6.071 | 10,277,552 | -18,403 | 0.11% | 62,391,106 |
| 2018-09-11 | 2018-09-07 | 6.040 | 10,295,955 | -24,976 | 0.11% | 62,189,526 |
| 2018-09-10 | 2018-09-06 | 6.010 | 10,320,931 | -118,308 | 0.11% | 62,026,328 |
| 2018-09-07 | 2018-09-05 | 5.858 | 10,439,239 | -224,784 | 0.11% | 61,149,044 |
| 2018-09-06 | 2018-09-04 | 5.918 | 10,664,023 | -99,904 | 0.12% | 63,114,737 |
| 2018-09-05 | 2018-09-03 | 5.690 | 10,763,927 | -13,145 | 0.12% | 61,249,486 |
| 2018-09-04 | 2018-08-31 | 5.614 | 10,777,072 | +13,145 | 0.12% | 60,504,441 |
| 2018-09-03 | 2018-08-30 | 5.675 | 10,763,927 | +39,436 | 0.12% | 61,085,717 |
| 2018-08-31 | 2018-08-29 | 5.766 | 10,724,491 | +6,572 | 0.12% | 61,840,928 |
| 2018-08-30 | 2018-08-28 | 5.766 | 10,717,919 | +78,872 | 0.12% | 61,803,032 |
| 2018-08-29 | 2018-08-27 | 5.842 | 10,639,047 | -151,171 | 0.12% | 62,157,574 |
| 2018-08-28 | 2018-08-24 | 5.812 | 10,790,218 | -106,476 | 0.12% | 62,712,438 |
| 2018-08-27 | 2018-08-23 | 5.766 | 10,896,694 | -3,944 | 0.12% | 62,833,907 |
| 2018-08-24 | 2018-08-22 | 5.797 | 10,900,638 | -101,219 | 0.12% | 63,188,347 |
| 2018-08-23 | 2018-08-21 | 5.721 | 11,001,857 | -127,509 | 0.12% | 62,938,146 |
| 2018-08-22 | 2018-08-20 | 5.447 | 11,129,366 | -1,314 | 0.12% | 60,619,668 |
| 2018-08-21 | 2018-08-17 | 5.401 | 11,130,680 | +13,145 | 0.12% | 60,118,779 |
| 2018-08-20 | 2018-08-16 | 5.371 | 11,117,535 | +1,314 | 0.12% | 59,709,483 |
| 2018-08-16 | 2018-08-14 | 5.386 | 11,116,221 | +19,718 | 0.12% | 59,871,555 |
| 2018-08-15 | 2018-08-13 | 5.356 | 11,096,503 | -52,581 | 0.12% | 59,427,697 |
| 2018-08-13 | 2018-08-09 | 5.462 | 11,149,084 | +80,186 | 0.12% | 60,896,697 |
| 2018-08-10 | 2018-08-08 | 5.508 | 11,068,898 | -7,887 | 0.12% | 60,963,944 |
| 2018-08-09 | 2018-08-07 | 5.508 | 11,076,785 | +21,033 | 0.12% | 61,007,383 |
| 2018-08-08 | 2018-08-06 | 5.538 | 11,055,752 | -52,581 | 0.12% | 61,227,958 |
| 2018-08-07 | 2018-08-03 | 5.477 | 11,108,333 | +32,863 | 0.12% | 60,843,122 |
| 2018-08-06 | 2018-08-02 | 5.569 | 11,075,470 | -311,543 | 0.12% | 61,674,176 |
| 2018-08-03 | 2018-08-01 | 5.629 | 11,387,013 | -13,146 | 0.12% | 64,102,009 |
| 2018-08-02 | 2018-07-31 | 5.645 | 11,400,159 | -63,097 | 0.12% | 64,349,462 |
| 2018-08-01 | 2018-07-30 | 5.538 | 11,463,256 | -218,212 | 0.13% | 63,484,759 |
| 2018-07-31 | 2018-07-27 | 5.416 | 11,681,468 | +6,573 | 0.13% | 63,271,412 |
| 2018-07-30 | 2018-07-26 | 5.386 | 11,674,895 | -10,516 | 0.13% | 62,880,552 |
| 2018-07-27 | 2018-07-25 | 5.401 | 11,685,411 | +144,598 | 0.13% | 63,114,980 |
| 2018-07-26 | 2018-07-24 | 5.325 | 11,540,813 | +43,379 | 0.13% | 61,456,037 |
| 2018-07-25 | 2018-07-23 | 5.356 | 11,497,434 | +39,436 | 0.13% | 61,574,897 |
| 2018-07-24 | 2018-07-20 | 5.477 | 11,457,998 | -32,863 | 0.13% | 62,758,325 |
| 2018-07-23 | 2018-07-19 | 5.432 | 11,490,861 | +6,573 | 0.13% | 62,413,838 |
| 2018-07-20 | 2018-07-18 | 5.462 | 11,484,288 | -13,146 | 0.13% | 62,727,593 |
| 2018-07-19 | 2018-07-17 | 5.477 | 11,497,434 | -31,548 | 0.13% | 62,974,326 |
| 2018-07-18 | 2018-07-16 | 5.432 | 11,528,982 | +52,581 | 0.13% | 62,620,896 |
| 2018-07-17 | 2018-07-13 | 5.416 | 11,476,401 | -6,573 | 0.13% | 62,160,688 |
| 2018-07-16 | 2018-07-12 | 5.386 | 11,482,974 | +6,573 | 0.13% | 61,846,873 |
| 2018-07-13 | 2018-07-11 | 5.416 | 11,476,401 | +28,919 | 0.13% | 62,160,688 |
| 2018-07-12 | 2018-07-10 | 5.553 | 11,447,482 | -3,943 | 0.13% | 63,571,570 |
| 2018-07-11 | 2018-07-09 | 5.553 | 11,451,425 | -27,605 | 0.13% | 63,593,467 |
| 2018-07-10 | 2018-07-06 | 5.508 | 11,479,030 | -24,976 | 0.13% | 63,222,820 |
| 2018-07-09 | 2018-07-05 | 5.553 | 11,504,006 | -28,920 | 0.13% | 63,885,466 |
| 2018-07-06 | 2018-07-04 | 5.523 | 11,532,926 | -85,444 | 0.13% | 63,695,131 |
| 2018-07-05 | 2018-07-03 | 5.538 | 11,618,370 | +6,572 | 0.13% | 64,343,798 |
| 2018-07-04 | 2018-06-29 | 5.584 | 11,611,798 | -21,032 | 0.13% | 64,837,407 |
| 2018-07-03 | 2018-06-28 | 5.584 | 11,632,830 | -59,154 | 0.13% | 64,954,845 |
| 2018-06-29 | 2018-06-27 | 5.462 | 11,691,984 | -60,468 | 0.13% | 63,862,036 |
| 2018-06-28 | 2018-06-26 | 5.477 | 11,752,452 | -42,065 | 0.13% | 64,371,124 |
| 2018-06-27 | 2018-06-25 | 5.386 | 11,794,517 | -1,315 | 0.13% | 63,524,832 |
| 2018-06-25 | 2018-06-21 | 5.371 | 11,795,832 | -2,629 | 0.13% | 63,352,446 |
| 2018-06-22 | 2018-06-20 | 5.416 | 11,798,461 | -11,830 | 0.13% | 63,905,092 |
| 2018-06-21 | 2018-06-19 | 5.371 | 11,810,291 | +14,459 | 0.13% | 63,430,102 |
| 2018-06-19 | 2018-06-14 | 5.538 | 11,795,832 | +14,460 | 0.13% | 65,326,601 |
| 2018-06-15 | 2018-06-13 | 5.569 | 11,781,372 | +6,573 | 0.13% | 65,605,018 |
| 2018-06-14 | 2018-06-12 | 5.584 | 11,774,799 | -2,629 | 0.13% | 65,747,564 |
| 2018-06-13 | 2018-06-11 | 5.584 | 11,777,428 | +40,750 | 0.13% | 65,762,244 |
| 2018-06-12 | 2018-06-08 | 5.629 | 11,736,678 | +60,468 | 0.13% | 66,070,412 |
| 2018-06-11 | 2018-06-07 | 5.766 | 11,676,210 | -118,307 | 0.13% | 67,328,852 |
| 2018-06-08 | 2018-06-06 | 5.721 | 11,794,517 | -39,436 | 0.13% | 67,472,703 |
| 2018-06-07 | 2018-06-05 | 5.721 | 11,833,953 | -368,068 | 0.13% | 67,698,304 |
| 2018-06-06 | 2018-06-04 | 5.721 | 12,202,021 | -247,131 | 0.13% | 69,803,904 |
| 2018-06-05 | 2018-06-01 | 5.645 | 12,449,152 | -24,976 | 0.14% | 70,270,619 |
| 2018-06-04 | 2018-05-31 | 5.569 | 12,474,128 | -6,573 | 0.14% | 69,462,656 |
| 2018-06-01 | 2018-05-30 | 5.795 | 12,480,701 | +40,751 | 0.14% | 72,322,889 |
| 2018-05-31 | 2018-05-29 | 5.858 | 12,439,950 | +419,533 | 0.14% | 72,868,174 |
| 2018-05-30 | 2018-05-28 | 5.889 | 12,020,417 | -26,744 | 0.14% | 70,788,258 |
| 2018-05-29 | 2018-05-25 | 5.873 | 12,047,161 | +25,471 | 0.14% | 70,756,565 |
| 2018-05-28 | 2018-05-24 | 5.889 | 12,021,690 | +12,736 | 0.14% | 70,795,755 |
| 2018-05-25 | 2018-05-23 | 5.826 | 12,008,954 | +8,914 | 0.14% | 69,966,398 |
| 2018-05-24 | 2018-05-21 | 5.826 | 12,000,040 | +66,226 | 0.14% | 69,914,463 |
| 2018-05-23 | 2018-05-18 | 5.858 | 11,933,814 | +57,310 | 0.14% | 69,903,435 |
| 2018-05-21 | 2018-05-17 | 5.873 | 11,876,504 | +26,745 | 0.13% | 69,754,245 |
| 2018-05-18 | 2018-05-16 | 5.920 | 11,849,759 | +6,367 | 0.13% | 70,155,430 |
| 2018-05-17 | 2018-05-15 | 5.905 | 11,843,392 | +3,821 | 0.13% | 69,931,746 |
| 2018-05-16 | 2018-05-14 | 5.889 | 11,839,571 | +19,103 | 0.13% | 69,723,255 |
| 2018-05-15 | 2018-05-11 | 5.873 | 11,820,468 | +40,754 | 0.13% | 69,425,129 |
| 2018-05-14 | 2018-05-10 | 5.920 | 11,779,714 | -25,471 | 0.13% | 69,740,735 |
| 2018-05-11 | 2018-05-09 | 5.936 | 11,805,185 | +6,368 | 0.13% | 70,076,922 |
| 2018-05-10 | 2018-05-08 | 5.968 | 11,798,817 | -52,216 | 0.13% | 70,409,698 |
| 2018-05-08 | 2018-05-04 | 5.873 | 11,851,033 | -31,839 | 0.13% | 69,604,647 |
| 2018-05-07 | 2018-05-03 | 5.858 | 11,882,872 | -57,310 | 0.13% | 69,605,038 |
| 2018-05-04 | 2018-05-02 | 5.920 | 11,940,182 | -7,642 | 0.14% | 70,690,771 |
| 2018-05-03 | 2018-04-30 | 6.030 | 11,947,824 | -151,553 | 0.14% | 72,049,416 |
| 2018-05-02 | 2018-04-27 | 5.889 | 12,099,377 | -101,885 | 0.14% | 71,253,253 |
| 2018-04-30 | 2018-04-26 | 5.732 | 12,201,262 | -22,924 | 0.14% | 69,937,168 |
| 2018-04-27 | 2018-04-25 | 5.701 | 12,224,186 | +12,735 | 0.14% | 69,684,630 |
| 2018-04-25 | 2018-04-23 | 5.716 | 12,211,451 | +12,736 | 0.14% | 69,803,802 |
| 2018-04-24 | 2018-04-20 | 5.732 | 12,198,715 | -6,368 | 0.14% | 69,922,568 |
| 2018-04-23 | 2018-04-19 | 5.779 | 12,205,083 | -108,252 | 0.14% | 70,534,076 |
| 2018-04-20 | 2018-04-18 | 5.606 | 12,313,335 | +95,517 | 0.14% | 69,032,616 |
| 2018-04-19 | 2018-04-17 | 5.544 | 12,217,818 | -33,113 | 0.14% | 67,729,642 |
| 2018-04-18 | 2018-04-16 | 5.591 | 12,250,931 | -44,575 | 0.14% | 68,490,370 |
| 2018-04-17 | 2018-04-13 | 5.653 | 12,295,506 | -5,094 | 0.14% | 69,511,927 |
| 2018-04-16 | 2018-04-12 | 5.606 | 12,300,600 | -85,328 | 0.14% | 68,961,220 |
| 2018-04-13 | 2018-04-11 | 5.544 | 12,385,928 | -47,122 | 0.14% | 68,661,562 |
| 2018-04-12 | 2018-04-10 | 5.544 | 12,433,050 | -59,857 | 0.14% | 68,922,783 |
| 2018-04-11 | 2018-04-09 | 5.496 | 12,492,907 | -143,913 | 0.14% | 68,666,036 |
| 2018-04-10 | 2018-04-06 | 5.434 | 12,636,820 | -34,386 | 0.14% | 68,663,244 |
| 2018-04-09 | 2018-04-04 | 5.386 | 12,671,206 | +6,368 | 0.14% | 68,253,118 |
| 2018-04-06 | 2018-04-03 | 5.496 | 12,664,838 | -63,678 | 0.14% | 69,611,037 |
| 2018-04-04 | 2018-03-29 | 5.434 | 12,728,516 | -421,549 | 0.14% | 69,161,483 |
| 2018-04-03 | 2018-03-28 | 5.292 | 13,150,065 | +10,189 | 0.15% | 69,593,427 |
| 2018-03-29 | 2018-03-27 | 5.308 | 13,139,876 | -134,998 | 0.15% | 69,745,853 |
| 2018-03-28 | 2018-03-26 | 5.182 | 13,274,874 | -163,015 | 0.15% | 68,794,667 |
| 2018-03-27 | 2018-03-23 | 5.135 | 13,437,889 | +128,629 | 0.15% | 69,006,377 |
| 2018-03-23 | 2018-03-21 | 5.292 | 13,309,260 | +6,368 | 0.15% | 70,435,927 |
| 2018-03-22 | 2018-03-20 | 5.292 | 13,302,892 | -43,301 | 0.15% | 70,402,226 |
| 2018-03-21 | 2018-03-19 | 5.308 | 13,346,193 | -16,556 | 0.15% | 70,840,974 |
| 2018-03-20 | 2018-03-16 | 5.386 | 13,362,749 | -53,490 | 0.15% | 71,978,096 |
| 2018-03-19 | 2018-03-15 | 5.261 | 13,416,239 | +92,970 | 0.15% | 70,580,709 |
| 2018-03-16 | 2018-03-14 | 5.308 | 13,323,269 | +33,113 | 0.15% | 70,719,294 |
| 2018-03-15 | 2018-03-13 | 5.339 | 13,290,156 | +39,480 | 0.15% | 70,960,950 |
| 2018-03-14 | 2018-03-12 | 5.418 | 13,250,676 | +14,009 | 0.15% | 71,790,595 |
| 2018-03-13 | 2018-03-09 | 5.418 | 13,236,667 | -30,565 | 0.15% | 71,714,696 |
| 2018-03-12 | 2018-03-08 | 5.324 | 13,267,232 | -21,651 | 0.15% | 70,630,201 |
| 2018-03-09 | 2018-03-07 | 5.324 | 13,288,883 | -25,471 | 0.15% | 70,745,464 |
| 2018-03-08 | 2018-03-06 | 5.339 | 13,314,354 | -53,489 | 0.15% | 71,090,151 |
| 2018-03-07 | 2018-03-05 | 5.261 | 13,367,843 | +50,942 | 0.15% | 70,326,105 |
| 2018-03-06 | 2018-03-02 | 5.371 | 13,316,901 | +10,188 | 0.15% | 71,522,008 |
| 2018-03-05 | 2018-03-01 | 5.402 | 13,306,713 | +5,095 | 0.15% | 71,885,228 |
| 2018-03-02 | 2018-02-28 | 5.418 | 13,301,618 | +22,924 | 0.15% | 72,066,593 |
| 2018-03-01 | 2018-02-27 | 5.449 | 13,278,694 | +50,942 | 0.15% | 72,359,451 |
| 2018-02-28 | 2018-02-26 | 5.434 | 13,227,752 | +161,742 | 0.15% | 71,874,124 |
| 2018-02-27 | 2018-02-23 | 5.465 | 13,066,010 | +30,566 | 0.15% | 71,405,662 |
| 2018-02-26 | 2018-02-22 | 5.434 | 13,035,444 | -28,019 | 0.15% | 70,829,202 |
| 2018-02-23 | 2018-02-21 | 5.496 | 13,063,463 | +120,989 | 0.15% | 71,802,041 |
| 2018-02-22 | 2018-02-20 | 5.449 | 12,942,474 | +199,949 | 0.15% | 70,527,290 |
| 2018-02-21 | 2018-02-15 | 5.434 | 12,742,525 | +177,025 | 0.14% | 69,237,602 |
| 2018-02-20 | 2018-02-13 | 5.355 | 12,565,500 | +96,790 | 0.14% | 67,289,078 |
| 2018-02-14 | 2018-02-12 | 5.449 | 12,468,710 | +80,235 | 0.14% | 67,945,613 |
| 2018-02-13 | 2018-02-09 | 5.528 | 12,388,475 | +94,243 | 0.14% | 68,481,133 |
| 2018-02-12 | 2018-02-08 | 5.622 | 12,294,232 | +91,696 | 0.14% | 69,118,587 |
| 2018-02-09 | 2018-02-07 | 5.732 | 12,202,536 | +24,198 | 0.14% | 69,944,470 |
| 2018-02-08 | 2018-02-06 | 5.842 | 12,178,338 | +75,140 | 0.14% | 71,144,509 |
| 2018-02-07 | 2018-02-05 | 6.015 | 12,103,198 | -33,113 | 0.14% | 72,796,305 |
| 2018-02-06 | 2018-02-02 | 6.046 | 12,136,311 | +25,472 | 0.14% | 73,376,645 |
| 2018-02-05 | 2018-02-01 | 6.030 | 12,110,839 | +20,377 | 0.14% | 73,032,451 |
| 2018-02-02 | 2018-01-31 | 6.077 | 12,090,462 | -95,517 | 0.14% | 73,479,177 |
| 2018-02-01 | 2018-01-30 | 6.030 | 12,185,979 | +38,206 | 0.14% | 73,485,571 |
| 2018-01-31 | 2018-01-29 | 6.125 | 12,147,773 | -44,574 | 0.14% | 74,399,788 |
| 2018-01-30 | 2018-01-26 | 6.125 | 12,192,347 | -17,830 | 0.14% | 74,672,784 |
| 2018-01-29 | 2018-01-25 | 6.156 | 12,210,177 | -30,565 | 0.14% | 75,165,482 |
| 2018-01-26 | 2018-01-24 | 6.093 | 12,240,742 | -71,320 | 0.14% | 74,584,725 |
| 2018-01-25 | 2018-01-23 | 5.968 | 12,312,062 | +489,047 | 0.14% | 73,472,499 |
| 2018-01-24 | 2018-01-22 | 5.983 | 11,823,015 | +141,366 | 0.13% | 70,739,769 |
| 2018-01-23 | 2018-01-19 | 5.968 | 11,681,649 | +61,130 | 0.13% | 69,710,496 |
| 2018-01-22 | 2018-01-18 | 5.999 | 11,620,519 | -64,951 | 0.13% | 69,710,679 |
| 2018-01-19 | 2018-01-17 | 5.936 | 11,685,470 | -33,113 | 0.13% | 69,366,280 |
| 2018-01-18 | 2018-01-16 | 5.905 | 11,718,583 | -379,521 | 0.13% | 69,194,786 |
| 2018-01-17 | 2018-01-15 | 5.873 | 12,098,104 | +126,083 | 0.14% | 71,055,768 |
| 2018-01-16 | 2018-01-12 | 5.873 | 11,972,021 | -8,915 | 0.14% | 70,315,245 |
| 2018-01-15 | 2018-01-11 | 5.873 | 11,980,936 | +426,643 | 0.14% | 70,367,606 |
| 2018-01-12 | 2018-01-10 | 5.905 | 11,554,293 | +99,337 | 0.13% | 68,224,701 |
| 2018-01-11 | 2018-01-09 | 5.952 | 11,454,956 | -149,006 | 0.13% | 68,177,812 |
| 2018-01-10 | 2018-01-08 | 5.873 | 11,603,962 | +66,225 | 0.13% | 68,153,525 |
| 2018-01-09 | 2018-01-05 | 5.858 | 11,537,737 | +26,745 | 0.13% | 67,583,377 |
| 2018-01-08 | 2018-01-04 | 5.810 | 11,510,992 | +131,176 | 0.13% | 66,884,410 |
| 2018-01-05 | 2018-01-03 | 5.858 | 11,379,816 | +124,809 | 0.13% | 66,658,340 |
| 2018-01-04 | 2018-01-02 | 5.905 | 11,255,007 | +219,053 | 0.13% | 66,457,506 |
| 2018-01-03 | 2017-12-29 | 5.842 | 11,035,954 | +3,820 | 0.12% | 64,470,827 |
| 2018-01-02 | 2017-12-28 | 5.795 | 11,032,134 | +34,387 | 0.12% | 63,928,765 |
| 2017-12-29 | 2017-12-27 | 5.810 | 10,997,747 | +70,045 | 0.12% | 63,902,209 |
| 2017-12-28 | 2017-12-22 | 5.889 | 10,927,702 | +42,028 | 0.12% | 64,353,257 |
| 2017-12-27 | 2017-12-21 | 5.858 | 10,885,674 | +44,574 | 0.12% | 63,763,857 |
| 2017-12-22 | 2017-12-20 | 5.873 | 10,841,100 | +10,189 | 0.12% | 63,673,009 |
| 2017-12-21 | 2017-12-19 | 5.873 | 10,830,911 | +35,660 | 0.12% | 63,613,166 |
| 2017-12-20 | 2017-12-18 | 5.920 | 10,795,251 | +50,942 | 0.12% | 63,912,310 |
| 2017-12-19 | 2017-12-15 | 5.999 | 10,744,309 | -7,641 | 0.12% | 64,454,356 |
| 2017-12-18 | 2017-12-14 | 5.999 | 10,751,950 | -110,800 | 0.12% | 64,500,194 |
| 2017-12-15 | 2017-12-13 | 5.968 | 10,862,750 | -25,471 | 0.12% | 64,823,698 |
| 2017-12-14 | 2017-12-12 | 5.905 | 10,888,221 | +6,368 | 0.12% | 64,291,742 |
| 2017-12-13 | 2017-12-11 | 5.920 | 10,881,853 | -26,745 | 0.12% | 64,425,030 |
| 2017-12-12 | 2017-12-08 | 5.889 | 10,908,598 | +16,556 | 0.12% | 64,240,754 |
| 2017-12-11 | 2017-12-07 | 5.873 | 10,892,042 | +12,736 | 0.12% | 63,972,207 |
| 2017-12-08 | 2017-12-06 | 6.046 | 10,879,306 | +5,094 | 0.12% | 65,776,740 |
| 2017-12-07 | 2017-12-05 | 6.062 | 10,874,212 | +2,547 | 0.12% | 65,916,710 |
| 2017-12-06 | 2017-12-04 | 6.093 | 10,871,665 | -294,192 | 0.12% | 66,242,728 |
| 2017-12-05 | 2017-12-01 | 5.968 | 11,165,857 | -17,830 | 0.13% | 66,632,496 |
| 2017-12-04 | 2017-11-30 | 5.952 | 11,183,687 | +21,650 | 0.13% | 66,563,268 |
| 2017-12-01 | 2017-11-29 | 5.936 | 11,162,037 | +50,943 | 0.13% | 66,259,123 |
| 2017-11-30 | 2017-11-28 | 5.952 | 11,111,094 | +39,480 | 0.13% | 66,131,208 |
| 2017-11-29 | 2017-11-27 | 5.952 | 11,071,614 | +8,915 | 0.13% | 65,896,230 |
| 2017-11-28 | 2017-11-24 | 5.983 | 11,062,699 | -6,368 | 0.13% | 66,190,627 |
| 2017-11-27 | 2017-11-23 | 5.968 | 11,069,067 | -1,273 | 0.13% | 66,054,899 |
| 2017-11-24 | 2017-11-22 | 5.999 | 11,070,340 | +22,924 | 0.13% | 66,410,193 |
| 2017-11-23 | 2017-11-21 | 5.968 | 11,047,416 | +8,915 | 0.13% | 65,925,697 |
| 2017-11-21 | 2017-11-17 | 6.046 | 11,038,501 | -57,311 | 0.12% | 66,739,239 |
| 2017-11-20 | 2017-11-16 | 5.889 | 11,095,812 | +29,292 | 0.13% | 65,343,257 |
| 2017-11-17 | 2017-11-15 | 5.936 | 11,066,520 | +548,905 | 0.13% | 65,692,123 |
| 2017-11-16 | 2017-11-14 | 5.983 | 10,517,615 | +43,301 | 0.12% | 62,929,266 |
| 2017-11-13 | 2017-11-09 | 6.093 | 10,474,314 | +6,368 | 0.12% | 63,821,607 |
| 2017-11-10 | 2017-11-08 | 6.093 | 10,467,946 | +3,820 | 0.12% | 63,782,806 |
| 2017-11-09 | 2017-11-07 | 6.109 | 10,464,126 | -8,915 | 0.12% | 63,923,859 |
| 2017-11-08 | 2017-11-06 | 6.062 | 10,473,041 | +19,104 | 0.12% | 63,484,913 |
| 2017-11-07 | 2017-11-03 | 6.140 | 10,453,937 | +45,848 | 0.12% | 64,189,953 |
| 2017-11-06 | 2017-11-02 | 6.172 | 10,408,089 | -12,736 | 0.12% | 64,235,332 |
| 2017-11-03 | 2017-11-01 | 6.140 | 10,420,825 | +33,113 | 0.12% | 63,986,637 |
| 2017-11-02 | 2017-10-31 | 6.140 | 10,387,712 | +26,745 | 0.12% | 63,783,314 |
| 2017-11-01 | 2017-10-30 | 6.125 | 10,360,967 | -161,742 | 0.12% | 63,456,384 |
| 2017-10-31 | 2017-10-27 | 6.219 | 10,522,709 | -1,274 | 0.12% | 65,438,475 |
| 2017-10-30 | 2017-10-26 | 6.203 | 10,523,983 | +53,490 | 0.12% | 65,281,129 |
| 2017-10-27 | 2017-10-25 | 6.297 | 10,470,493 | +134,997 | 0.12% | 65,935,898 |
| 2017-10-26 | 2017-10-24 | 6.234 | 10,335,496 | +16,556 | 0.12% | 64,436,546 |
| 2017-10-25 | 2017-10-23 | 6.266 | 10,318,940 | +45,848 | 0.12% | 64,657,425 |
| 2017-10-24 | 2017-10-20 | 6.313 | 10,273,092 | -2,547 | 0.12% | 64,854,132 |
| 2017-10-23 | 2017-10-19 | 6.282 | 10,275,639 | -95,517 | 0.12% | 64,547,474 |
| 2017-10-20 | 2017-10-18 | 6.392 | 10,371,156 | +19,104 | 0.12% | 66,287,555 |
| 2017-10-19 | 2017-10-17 | 6.407 | 10,352,052 | -22,924 | 0.12% | 66,328,020 |
| 2017-10-18 | 2017-10-16 | 6.486 | 10,374,976 | +7,641 | 0.12% | 67,289,542 |
| 2017-10-17 | 2017-10-13 | 6.517 | 10,367,335 | -58,584 | 0.12% | 67,565,602 |
| 2017-10-16 | 2017-10-12 | 6.454 | 10,425,919 | -138,818 | 0.12% | 67,292,489 |
| 2017-10-13 | 2017-10-11 | 6.439 | 10,564,737 | +25,471 | 0.12% | 68,022,560 |
| 2017-10-12 | 2017-10-10 | 6.596 | 10,539,266 | +471,218 | 0.12% | 69,513,648 |
| 2017-10-11 | 2017-10-09 | 6.297 | 10,068,048 | -25,472 | 0.11% | 63,401,579 |
| 2017-10-10 | 2017-10-06 | 6.282 | 10,093,520 | -8,914 | 0.11% | 63,403,475 |
| 2017-10-09 | 2017-10-04 | 6.250 | 10,102,434 | +19,103 | 0.11% | 63,142,172 |
| 2017-10-06 | 2017-10-03 | 6.329 | 10,083,331 | -7,641 | 0.11% | 63,814,518 |
| 2017-10-04 | 2017-09-29 | 6.282 | 10,090,972 | +308,201 | 0.11% | 63,387,470 |
| 2017-10-03 | 2017-09-28 | 6.282 | 9,782,771 | +8,915 | 0.11% | 61,451,474 |
| 2017-09-29 | 2017-09-27 | 6.125 | 9,773,856 | -119,715 | 0.11% | 59,860,586 |
| 2017-09-28 | 2017-09-26 | 6.140 | 9,893,571 | -38,206 | 0.11% | 60,749,157 |
| 2017-09-26 | 2017-09-22 | 6.109 | 9,931,777 | +14,009 | 0.11% | 60,671,815 |
| 2017-09-25 | 2017-09-21 | 6.093 | 9,917,768 | +80,234 | 0.11% | 60,430,487 |
| 2017-09-22 | 2017-09-20 | 6.140 | 9,837,534 | +14,009 | 0.11% | 60,405,075 |
| 2017-09-21 | 2017-09-19 | 6.156 | 9,823,525 | -6,367 | 0.11% | 60,473,324 |
| 2017-09-20 | 2017-09-18 | 6.219 | 9,829,892 | -6,368 | 0.11% | 61,129,994 |
| 2017-09-19 | 2017-09-15 | 6.187 | 9,836,260 | +359,144 | 0.11% | 60,860,658 |
| 2017-09-15 | 2017-09-13 | 6.203 | 9,477,116 | +315,843 | 0.11% | 58,787,327 |
| 2017-09-14 | 2017-09-12 | 6.360 | 9,161,273 | +3,820 | 0.10% | 58,266,814 |
| 2017-09-13 | 2017-09-11 | 6.376 | 9,157,453 | +6,368 | 0.10% | 58,386,327 |
| 2017-09-12 | 2017-09-08 | 6.329 | 9,151,085 | -29,292 | 0.10% | 57,914,600 |
| 2017-09-11 | 2017-09-07 | 6.313 | 9,180,377 | -101,884 | 0.10% | 57,955,812 |
| 2017-09-08 | 2017-09-06 | 6.329 | 9,282,261 | +25,471 | 0.11% | 58,744,775 |
| 2017-09-07 | 2017-09-05 | 6.376 | 9,256,790 | -159,195 | 0.10% | 59,019,682 |
| 2017-09-06 | 2017-09-04 | 6.376 | 9,415,985 | -38,207 | 0.11% | 60,034,682 |
| 2017-09-05 | 2017-09-01 | 6.423 | 9,454,192 | -19,104 | 0.11% | 60,723,689 |
| 2017-09-04 | 2017-08-31 | 6.313 | 9,473,296 | -62,404 | 0.11% | 59,805,012 |
| 2017-09-01 | 2017-08-30 | 6.297 | 9,535,700 | -89,149 | 0.11% | 60,049,221 |
| 2017-08-31 | 2017-08-29 | 6.219 | 9,624,849 | -664,799 | 0.11% | 59,854,876 |
| 2017-08-30 | 2017-08-28 | 6.093 | 10,289,648 | -294,192 | 0.12% | 62,696,409 |
| 2017-08-29 | 2017-08-25 | 5.983 | 10,583,840 | +133,724 | 0.12% | 63,325,505 |
| 2017-08-28 | 2017-08-24 | 5.952 | 10,450,116 | -26,745 | 0.12% | 62,197,187 |
| 2017-08-25 | 2017-08-22 | 5.936 | 10,476,861 | -36,933 | 0.12% | 62,191,840 |
| 2017-08-24 | 2017-08-21 | 5.905 | 10,513,794 | +6,367 | 0.12% | 62,080,861 |
| 2017-08-22 | 2017-08-18 | 5.842 | 10,507,427 | +25,472 | 0.12% | 61,383,231 |
| 2017-08-21 | 2017-08-17 | 5.842 | 10,481,955 | +86,602 | 0.12% | 61,234,426 |
| 2017-08-18 | 2017-08-16 | 5.873 | 10,395,353 | +6,367 | 0.12% | 61,055,004 |
| 2017-08-17 | 2017-08-15 | 5.905 | 10,388,986 | +198,676 | 0.12% | 61,343,906 |
| 2017-08-16 | 2017-08-14 | 5.968 | 10,190,310 | -154,101 | 0.12% | 60,810,898 |
| 2017-08-15 | 2017-08-11 | 5.936 | 10,344,411 | -91,696 | 0.12% | 61,405,601 |
| 2017-08-14 | 2017-08-10 | 5.952 | 10,436,107 | -103,159 | 0.12% | 62,113,808 |
| 2017-08-11 | 2017-08-09 | 5.905 | 10,539,266 | +5,095 | 0.12% | 62,231,266 |
| 2017-08-10 | 2017-08-08 | 5.905 | 10,534,171 | -39,562 | 0.12% | 62,201,181 |
| 2017-08-09 | 2017-08-07 | 5.858 | 10,573,733 | -12,736 | 0.12% | 61,936,633 |
| 2017-08-08 | 2017-08-04 | 5.826 | 10,586,469 | -39,480 | 0.12% | 61,678,736 |
| 2017-08-07 | 2017-08-03 | 5.795 | 10,625,949 | +6,793 | 0.12% | 61,575,014 |
| 2017-08-04 | 2017-08-02 | 5.763 | 10,619,156 | +331,126 | 0.12% | 61,202,123 |
| 2017-08-03 | 2017-08-01 | 5.779 | 10,288,030 | +113,346 | 0.12% | 59,455,285 |
| 2017-08-02 | 2017-07-31 | 5.842 | 10,174,684 | +3,821 | 0.12% | 59,439,383 |
| 2017-08-01 | 2017-07-28 | 5.842 | 10,170,863 | +6,368 | 0.12% | 59,417,061 |
| 2017-07-28 | 2017-07-26 | 5.842 | 10,164,495 | +12,736 | 0.12% | 59,379,860 |
| 2017-07-27 | 2017-07-25 | 5.826 | 10,151,759 | +29,291 | 0.11% | 59,146,034 |
| 2017-07-25 | 2017-07-21 | 5.889 | 10,122,468 | -66,225 | 0.11% | 59,611,233 |
| 2017-07-24 | 2017-07-20 | 5.842 | 10,188,693 | +6,368 | 0.12% | 59,521,222 |
| 2017-07-21 | 2017-07-19 | 5.889 | 10,182,325 | -20,377 | 0.12% | 59,963,731 |
| 2017-07-20 | 2017-07-18 | 5.858 | 10,202,702 | -53,489 | 0.12% | 59,763,284 |
| 2017-07-19 | 2017-07-17 | 5.826 | 10,256,191 | +57,310 | 0.12% | 59,754,475 |
| 2017-07-18 | 2017-07-14 | 5.842 | 10,198,881 | -44,575 | 0.12% | 59,580,739 |
| 2017-07-17 | 2017-07-13 | 5.795 | 10,243,456 | +289,098 | 0.12% | 59,358,552 |
| 2017-07-14 | 2017-07-12 | 5.716 | 9,954,358 | +5,095 | 0.11% | 56,901,676 |
| 2017-07-13 | 2017-07-11 | 5.732 | 9,949,263 | +26,744 | 0.11% | 57,028,795 |
| 2017-07-12 | 2017-07-10 | 5.716 | 9,922,519 | +4,458 | 0.11% | 56,719,677 |
| 2017-07-11 | 2017-07-07 | 5.716 | 9,918,061 | -34,386 | 0.11% | 56,694,193 |
| 2017-07-10 | 2017-07-06 | 5.748 | 9,952,447 | +43,301 | 0.11% | 57,203,339 |
| 2017-07-07 | 2017-07-05 | 5.748 | 9,909,146 | +50,942 | 0.11% | 56,954,460 |
| 2017-07-06 | 2017-07-04 | 5.779 | 9,858,204 | +7,642 | 0.11% | 56,971,289 |
| 2017-07-05 | 2017-07-03 | 5.795 | 9,850,562 | -34,387 | 0.11% | 57,081,818 |
| 2017-07-04 | 2017-06-30 | 5.826 | 9,884,949 | +96,791 | 0.11% | 57,591,550 |
| 2017-07-03 | 2017-06-29 | 5.889 | 9,788,158 | +24,198 | 0.11% | 57,642,481 |
| 2017-06-29 | 2017-06-27 | 5.905 | 9,763,960 | +6,368 | 0.11% | 57,653,312 |
| 2017-06-27 | 2017-06-23 | 5.920 | 9,757,592 | -68,773 | 0.11% | 57,768,944 |
| 2017-06-26 | 2017-06-22 | 5.920 | 9,826,365 | -12,735 | 0.11% | 58,176,108 |
| 2017-06-22 | 2017-06-20 | 5.920 | 9,839,100 | +375,700 | 0.11% | 58,251,505 |
| 2017-06-20 | 2017-06-16 | 5.920 | 9,463,400 | -20,377 | 0.11% | 56,027,207 |
| 2017-06-19 | 2017-06-15 | 5.858 | 9,483,777 | +10,189 | 0.11% | 55,552,114 |
| 2017-06-14 | 2017-06-12 | 5.873 | 9,473,588 | -22,925 | 0.11% | 55,641,204 |
| 2017-06-13 | 2017-06-09 | 5.920 | 9,496,513 | -8,914 | 0.11% | 56,223,249 |
| 2017-06-12 | 2017-06-08 | 5.983 | 9,505,427 | +42,027 | 0.11% | 56,873,117 |
| 2017-06-09 | 2017-06-07 | 6.030 | 9,463,400 | -43,301 | 0.11% | 57,067,500 |
| 2017-06-08 | 2017-06-06 | 5.983 | 9,506,701 | +26,745 | 0.11% | 56,880,739 |
| 2017-06-07 | 2017-06-05 | 5.999 | 9,479,956 | +20,377 | 0.11% | 56,869,591 |
| 2017-06-06 | 2017-06-02 | 6.046 | 9,459,579 | -17,830 | 0.11% | 57,193,011 |
| 2017-06-05 | 2017-06-01 | 6.015 | 9,477,409 | -38,207 | 0.11% | 57,003,145 |
| 2017-06-02 | 2017-05-31 | 6.077 | 9,515,616 | -142,639 | 0.11% | 57,830,680 |
| 2017-06-01 | 2017-05-29 | 6.030 | 9,658,255 | -54,763 | 0.11% | 58,242,541 |
| 2017-05-31 | 2017-05-26 | 5.968 | 9,713,018 | -1,273 | 0.11% | 57,962,647 |
| 2017-05-29 | 2017-05-25 | 6.294 | 9,714,291 | -157,922 | 0.11% | 61,141,905 |
| 2017-05-26 | 2017-05-24 | 6.229 | 9,872,213 | +192,673 | 0.11% | 61,498,578 |
| 2017-05-25 | 2017-05-23 | 6.165 | 9,679,540 | -115,252 | 0.11% | 59,673,475 |
| 2017-05-24 | 2017-05-22 | 6.133 | 9,794,792 | -6,196 | 0.11% | 60,067,847 |
| 2017-05-23 | 2017-05-19 | 6.084 | 9,800,988 | +33,460 | 0.11% | 59,631,325 |
| 2017-05-22 | 2017-05-18 | 6.116 | 9,767,528 | +118,970 | 0.11% | 59,743,013 |
| 2017-05-19 | 2017-05-17 | 6.213 | 9,648,558 | +6,197 | 0.11% | 59,949,614 |
| 2017-05-18 | 2017-05-16 | 6.197 | 9,642,361 | -12,393 | 0.11% | 59,755,497 |
| 2017-05-17 | 2017-05-15 | 6.181 | 9,654,754 | -39,657 | 0.11% | 59,676,485 |
| 2017-05-16 | 2017-05-12 | 6.133 | 9,694,411 | -13,632 | 0.11% | 59,452,247 |
| 2017-05-15 | 2017-05-11 | 6.133 | 9,708,043 | +8,675 | 0.11% | 59,535,847 |
| 2017-05-12 | 2017-05-10 | 6.116 | 9,699,368 | -18,589 | 0.11% | 59,326,113 |
| 2017-05-11 | 2017-05-09 | 6.100 | 9,717,957 | +29,742 | 0.11% | 59,282,979 |
| 2017-05-10 | 2017-05-08 | 6.004 | 9,688,215 | +8,675 | 0.11% | 58,163,423 |
| 2017-05-09 | 2017-05-05 | 5.987 | 9,679,540 | -9,914 | 0.11% | 57,955,129 |
| 2017-05-08 | 2017-05-04 | 6.020 | 9,689,454 | +29,743 | 0.11% | 58,327,235 |
| 2017-05-05 | 2017-05-02 | 6.084 | 9,659,711 | +29,742 | 0.11% | 58,771,765 |
| 2017-05-04 | 2017-04-28 | 6.133 | 9,629,969 | +152,431 | 0.11% | 59,057,048 |
| 2017-04-28 | 2017-04-26 | 6.181 | 9,477,538 | +27,264 | 0.11% | 58,581,105 |
| 2017-04-27 | 2017-04-25 | 6.197 | 9,450,274 | +27,264 | 0.11% | 58,565,098 |
| 2017-04-26 | 2017-04-24 | 6.165 | 9,423,010 | +49,571 | 0.11% | 58,091,991 |
| 2017-04-25 | 2017-04-21 | 6.149 | 9,373,439 | +92,945 | 0.11% | 57,635,117 |
| 2017-04-24 | 2017-04-20 | 6.197 | 9,280,494 | -35,939 | 0.11% | 57,512,940 |
| 2017-04-21 | 2017-04-19 | 6.165 | 9,316,433 | +16,111 | 0.11% | 57,434,954 |
| 2017-04-20 | 2017-04-18 | 6.262 | 9,300,322 | -57,007 | 0.11% | 58,236,191 |
| 2017-04-19 | 2017-04-13 | 6.326 | 9,357,329 | -142,516 | 0.11% | 59,197,207 |
| 2017-04-18 | 2017-04-12 | 6.246 | 9,499,845 | -21,068 | 0.11% | 59,332,238 |
| 2017-04-13 | 2017-04-11 | 6.246 | 9,520,913 | -22,307 | 0.11% | 59,463,821 |
| 2017-04-12 | 2017-04-10 | 6.246 | 9,543,220 | +12,393 | 0.11% | 59,603,141 |
| 2017-04-11 | 2017-04-07 | 6.262 | 9,530,827 | -2,478 | 0.11% | 59,679,553 |
| 2017-04-10 | 2017-04-06 | 6.213 | 9,533,305 | +30,981 | 0.11% | 59,233,510 |
| 2017-04-07 | 2017-04-05 | 6.310 | 9,502,324 | -175,976 | 0.11% | 59,961,134 |
| 2017-04-06 | 2017-04-03 | 6.116 | 9,678,300 | +11,153 | 0.11% | 59,197,251 |
| 2017-04-05 | 2017-03-31 | 6.116 | 9,667,147 | +7,436 | 0.11% | 59,129,034 |
| 2017-04-03 | 2017-03-30 | 6.084 | 9,659,711 | -18,589 | 0.11% | 58,771,765 |
| 2017-03-31 | 2017-03-29 | 6.100 | 9,678,300 | -131,363 | 0.11% | 59,041,058 |
| 2017-03-30 | 2017-03-28 | 6.036 | 9,809,663 | -17,350 | 0.11% | 59,209,165 |
| 2017-03-29 | 2017-03-27 | 6.020 | 9,827,013 | +17,350 | 0.11% | 59,155,293 |
| 2017-03-28 | 2017-03-24 | 6.036 | 9,809,663 | -39,657 | 0.11% | 59,209,165 |
| 2017-03-27 | 2017-03-23 | 6.020 | 9,849,320 | -19,828 | 0.11% | 59,289,574 |
| 2017-03-24 | 2017-03-22 | 6.052 | 9,869,148 | +96,663 | 0.11% | 59,727,478 |
| 2017-03-23 | 2017-03-21 | 6.100 | 9,772,485 | -60,724 | 0.11% | 59,615,620 |
| 2017-03-22 | 2017-03-20 | 6.165 | 9,833,209 | -249,094 | 0.11% | 60,620,831 |
| 2017-03-21 | 2017-03-17 | 6.133 | 10,082,303 | -690,275 | 0.12% | 61,831,046 |
| 2017-03-20 | 2017-03-16 | 5.907 | 10,772,578 | -218,112 | 0.13% | 63,630,302 |
| 2017-03-17 | 2017-03-15 | 5.761 | 10,990,690 | +297,426 | 0.13% | 63,322,263 |
| 2017-03-16 | 2017-03-14 | 5.794 | 10,693,264 | +55,767 | 0.12% | 61,953,805 |
| 2017-03-15 | 2017-03-13 | 5.810 | 10,637,497 | +634,507 | 0.12% | 61,802,380 |
| 2017-03-14 | 2017-03-10 | 5.778 | 10,002,990 | -2,478 | 0.12% | 57,793,116 |
| 2017-03-13 | 2017-03-09 | 5.778 | 10,005,468 | +12,392 | 0.12% | 57,807,433 |
| 2017-03-10 | 2017-03-08 | 5.810 | 9,993,076 | +6,197 | 0.12% | 58,058,384 |
| 2017-03-09 | 2017-03-07 | 5.778 | 9,986,879 | +120,209 | 0.12% | 57,700,033 |
| 2017-03-08 | 2017-03-06 | 5.761 | 9,866,670 | +101,621 | 0.11% | 56,846,282 |
| 2017-03-07 | 2017-03-03 | 5.810 | 9,765,049 | +13,632 | 0.11% | 56,733,578 |
| 2017-03-06 | 2017-03-02 | 5.794 | 9,751,417 | +120,209 | 0.11% | 56,497,005 |
| 2017-03-03 | 2017-03-01 | 5.826 | 9,631,208 | +83,031 | 0.11% | 56,111,414 |
| 2017-03-02 | 2017-02-28 | 5.891 | 9,548,177 | +333,364 | 0.11% | 56,244,049 |
| 2017-03-01 | 2017-02-27 | 5.971 | 9,214,813 | +81,792 | 0.11% | 55,023,917 |
| 2017-02-28 | 2017-02-24 | 6.052 | 9,133,021 | -50,810 | 0.11% | 55,272,483 |
| 2017-02-27 | 2017-02-23 | 5.971 | 9,183,831 | +18,589 | 0.11% | 54,838,915 |
| 2017-02-24 | 2017-02-22 | 5.955 | 9,165,242 | +14,872 | 0.11% | 54,580,003 |
| 2017-02-23 | 2017-02-21 | 5.923 | 9,150,370 | +105,338 | 0.11% | 54,196,092 |
| 2017-02-22 | 2017-02-20 | 5.955 | 9,045,032 | +121,448 | 0.11% | 53,864,139 |
| 2017-02-21 | 2017-02-17 | 5.955 | 8,923,584 | +245,376 | 0.10% | 53,140,903 |
| 2017-02-20 | 2017-02-16 | 5.987 | 8,678,208 | +276,358 | 0.10% | 51,959,769 |
| 2017-02-17 | 2017-02-15 | 6.068 | 8,401,850 | +54,528 | 0.10% | 50,983,074 |
| 2017-02-16 | 2017-02-14 | 6.068 | 8,347,322 | +28,503 | 0.10% | 50,652,194 |
| 2017-02-15 | 2017-02-13 | 6.100 | 8,318,819 | -24,785 | 0.10% | 50,747,742 |
| 2017-02-14 | 2017-02-10 | 6.084 | 8,343,604 | +6,196 | 0.10% | 50,764,286 |
| 2017-02-13 | 2017-02-09 | 6.068 | 8,337,408 | +7,436 | 0.10% | 50,592,035 |
| 2017-02-10 | 2017-02-08 | 6.020 | 8,329,972 | +43,374 | 0.10% | 50,143,613 |
| 2017-02-09 | 2017-02-07 | 5.987 | 8,286,598 | -163,583 | 0.10% | 49,615,050 |
| 2017-02-08 | 2017-02-06 | 5.907 | 8,450,181 | -1,240 | 0.10% | 49,912,618 |
| 2017-02-07 | 2017-02-03 | 5.907 | 8,451,421 | +43,375 | 0.10% | 49,919,942 |
| 2017-02-06 | 2017-02-02 | 5.923 | 8,408,046 | +18,589 | 0.10% | 49,799,432 |
| 2017-02-02 | 2017-01-27 | 5.955 | 8,389,457 | -1,239 | 0.10% | 49,960,119 |
| 2017-02-01 | 2017-01-25 | 5.907 | 8,390,696 | +12,392 | 0.10% | 49,561,258 |
| 2017-01-26 | 2017-01-24 | 5.907 | 8,378,304 | +12,393 | 0.10% | 49,488,062 |
| 2017-01-25 | 2017-01-23 | 5.891 | 8,365,911 | +63,203 | 0.10% | 49,279,847 |
| 2017-01-24 | 2017-01-20 | 5.907 | 8,302,708 | +91,706 | 0.10% | 49,041,540 |
| 2017-01-23 | 2017-01-19 | 5.987 | 8,211,002 | +18,589 | 0.10% | 49,162,427 |
| 2017-01-20 | 2017-01-18 | 6.004 | 8,192,413 | +14,871 | 0.10% | 49,183,341 |
| 2017-01-19 | 2017-01-17 | 5.939 | 8,177,542 | -4,957 | 0.10% | 48,566,170 |
| 2017-01-18 | 2017-01-16 | 5.923 | 8,182,499 | +43,375 | 0.10% | 48,463,556 |
| 2017-01-17 | 2017-01-13 | 5.987 | 8,139,124 | -16,111 | 0.09% | 48,732,066 |
| 2017-01-16 | 2017-01-12 | 5.987 | 8,155,235 | +53,289 | 0.09% | 48,828,529 |
| 2017-01-13 | 2017-01-11 | 5.987 | 8,101,946 | -16,111 | 0.09% | 48,509,467 |
| 2017-01-12 | 2017-01-10 | 5.955 | 8,118,057 | +48,332 | 0.09% | 48,343,903 |
| 2017-01-11 | 2017-01-09 | 5.971 | 8,069,725 | +19,828 | 0.09% | 48,186,314 |
| 2017-01-10 | 2017-01-06 | 5.987 | 8,049,897 | -28,503 | 0.09% | 48,197,830 |
| 2017-01-09 | 2017-01-05 | 5.987 | 8,078,400 | -146,234 | 0.09% | 48,368,488 |
| 2017-01-06 | 2017-01-04 | 5.858 | 8,224,634 | -28,503 | 0.10% | 48,182,181 |
| 2017-01-04 | 2016-12-30 | 5.778 | 8,253,137 | +18,589 | 0.10% | 47,683,193 |
| 2017-01-03 | 2016-12-29 | 5.761 | 8,234,548 | +4,957 | 0.10% | 47,442,900 |
| 2016-12-30 | 2016-12-28 | 5.745 | 8,229,591 | +80,553 | 0.10% | 47,281,528 |
| 2016-12-29 | 2016-12-23 | 5.745 | 8,149,038 | +7,435 | 0.09% | 46,818,726 |
| 2016-12-28 | 2016-12-22 | 5.745 | 8,141,603 | +17,350 | 0.09% | 46,776,009 |
| 2016-12-23 | 2016-12-21 | 5.826 | 8,124,253 | +4,957 | 0.09% | 47,331,895 |
| 2016-12-22 | 2016-12-20 | 5.826 | 8,119,296 | +37,178 | 0.09% | 47,303,015 |
| 2016-12-21 | 2016-12-19 | 5.874 | 8,082,118 | -6,196 | 0.09% | 47,477,716 |
| 2016-12-19 | 2016-12-15 | 5.923 | 8,088,314 | -8,675 | 0.09% | 47,905,714 |
| 2016-12-16 | 2016-12-14 | 6.020 | 8,096,989 | +13,632 | 0.09% | 48,741,134 |
| 2016-12-15 | 2016-12-13 | 6.004 | 8,083,357 | -18,589 | 0.09% | 48,528,621 |
| 2016-12-14 | 2016-12-12 | 6.020 | 8,101,946 | +27,264 | 0.09% | 48,770,974 |
| 2016-12-13 | 2016-12-09 | 6.084 | 8,074,682 | -106,577 | 0.09% | 49,128,107 |
| 2016-12-12 | 2016-12-08 | 6.084 | 8,181,259 | -117,731 | 0.10% | 49,776,544 |
| 2016-12-09 | 2016-12-07 | 5.971 | 8,298,990 | +12,392 | 0.10% | 49,555,312 |
| 2016-12-08 | 2016-12-06 | 5.939 | 8,286,598 | +32,222 | 0.10% | 49,213,850 |
| 2016-12-07 | 2016-12-05 | 5.971 | 8,254,376 | +43,374 | 0.10% | 49,288,911 |
| 2016-12-06 | 2016-12-02 | 6.004 | 8,211,002 | +26,025 | 0.10% | 49,294,941 |
| 2016-12-05 | 2016-12-01 | 6.068 | 8,184,977 | +464,727 | 0.10% | 49,667,072 |
| 2016-12-02 | 2016-11-30 | 6.052 | 7,720,250 | -110,295 | 0.09% | 46,722,479 |
| 2016-12-01 | 2016-11-29 | 5.842 | 7,830,545 | +147,473 | 0.09% | 45,747,125 |
| 2016-11-30 | 2016-11-28 | 5.842 | 7,683,072 | +16,111 | 0.09% | 44,885,568 |
| 2016-11-29 | 2016-11-25 | 5.842 | 7,666,961 | +43,374 | 0.09% | 44,791,445 |
| 2016-11-28 | 2016-11-24 | 5.842 | 7,623,587 | -8,675 | 0.09% | 44,538,048 |
| 2016-11-25 | 2016-11-23 | 5.874 | 7,632,262 | +28,503 | 0.09% | 44,835,075 |
| 2016-11-24 | 2016-11-22 | 5.891 | 7,603,759 | +229,266 | 0.09% | 44,790,350 |
| 2016-11-23 | 2016-11-21 | 5.891 | 7,374,493 | +22,307 | 0.09% | 43,439,846 |
| 2016-11-22 | 2016-11-18 | 5.891 | 7,352,186 | +29,742 | 0.09% | 43,308,446 |
| 2016-11-21 | 2016-11-17 | 5.858 | 7,322,444 | +24,786 | 0.09% | 42,896,902 |
| 2016-11-18 | 2016-11-16 | 5.891 | 7,297,658 | +53,288 | 0.08% | 42,987,246 |
| 2016-11-17 | 2016-11-15 | 5.987 | 7,244,370 | +16,111 | 0.08% | 43,374,830 |
| 2016-11-16 | 2016-11-14 | 5.987 | 7,228,259 | +40,896 | 0.08% | 43,278,367 |
| 2016-11-15 | 2016-11-11 | 6.100 | 7,187,363 | +182,173 | 0.08% | 43,845,460 |
| 2016-11-14 | 2016-11-10 | 6.407 | 7,005,190 | -18,589 | 0.08% | 44,882,152 |
| 2016-11-11 | 2016-11-09 | 6.310 | 7,023,779 | +272,640 | 0.08% | 44,321,132 |
| 2016-11-10 | 2016-11-08 | 6.488 | 6,751,139 | -6,197 | 0.08% | 43,799,218 |
| 2016-11-09 | 2016-11-07 | 6.439 | 6,757,336 | -18,589 | 0.08% | 43,512,262 |
| 2016-11-07 | 2016-11-03 | 6.439 | 6,775,925 | -24,785 | 0.08% | 43,631,961 |
| 2016-11-04 | 2016-11-02 | 6.423 | 6,800,710 | +55,767 | 0.08% | 43,681,805 |
| 2016-11-03 | 2016-11-01 | 6.552 | 6,744,943 | -71,878 | 0.08% | 44,194,433 |
| 2016-11-02 | 2016-10-31 | 6.472 | 6,816,821 | +12,393 | 0.08% | 44,115,328 |
| 2016-11-01 | 2016-10-28 | 6.472 | 6,804,428 | +55,767 | 0.08% | 44,035,126 |
| 2016-10-31 | 2016-10-27 | 6.585 | 6,748,661 | +12,393 | 0.08% | 44,436,621 |
| 2016-10-28 | 2016-10-26 | 6.617 | 6,736,268 | +16,111 | 0.08% | 44,572,446 |
| 2016-10-27 | 2016-10-25 | 6.665 | 6,720,157 | -3,718 | 0.08% | 44,791,202 |
| 2016-10-26 | 2016-10-24 | 6.681 | 6,723,875 | -2,479 | 0.08% | 44,924,497 |
| 2016-10-25 | 2016-10-20 | 6.697 | 6,726,354 | +9,914 | 0.08% | 45,049,613 |
| 2016-10-24 | 2016-10-19 | 6.681 | 6,716,440 | -50,810 | 0.08% | 44,874,821 |
| 2016-10-20 | 2016-10-18 | 6.617 | 6,767,250 | -47,092 | 0.08% | 44,777,447 |
| 2016-10-18 | 2016-10-14 | 6.568 | 6,814,342 | -23,546 | 0.08% | 44,759,125 |
| 2016-10-17 | 2016-10-13 | 6.423 | 6,837,888 | +32,221 | 0.08% | 43,920,604 |
| 2016-10-14 | 2016-10-12 | 6.488 | 6,805,667 | +6,196 | 0.08% | 44,152,978 |
| 2016-10-13 | 2016-10-11 | 6.568 | 6,799,471 | -17,350 | 0.08% | 44,661,446 |
| 2016-10-12 | 2016-10-07 | 6.520 | 6,816,821 | +18,589 | 0.08% | 44,445,368 |
| 2016-10-11 | 2016-10-06 | 6.552 | 6,798,232 | -21,067 | 0.08% | 44,543,595 |
| 2016-10-07 | 2016-10-05 | 6.536 | 6,819,299 | -73,117 | 0.08% | 44,571,578 |
| 2016-10-06 | 2016-10-04 | 6.488 | 6,892,416 | -83,031 | 0.08% | 44,715,777 |
| 2016-10-05 | 2016-10-03 | 6.423 | 6,975,447 | -24,786 | 0.08% | 44,804,163 |
| 2016-10-04 | 2016-09-30 | 6.310 | 7,000,233 | +4,957 | 0.08% | 44,172,553 |
| 2016-10-03 | 2016-09-29 | 6.423 | 6,995,276 | +24,786 | 0.08% | 44,931,527 |
| 2016-09-30 | 2016-09-28 | 6.423 | 6,970,490 | +30,981 | 0.08% | 44,772,323 |
| 2016-09-29 | 2016-09-27 | 6.407 | 6,939,509 | -18,589 | 0.08% | 44,461,335 |
| 2016-09-28 | 2016-09-26 | 6.359 | 6,958,098 | -2,478 | 0.08% | 44,243,555 |
| 2016-09-27 | 2016-09-23 | 6.423 | 6,960,576 | -29,743 | 0.08% | 44,708,644 |
| 2016-09-26 | 2016-09-22 | 6.391 | 6,990,319 | -68,160 | 0.08% | 44,674,061 |
| 2016-09-23 | 2016-09-21 | 6.310 | 7,058,479 | -24,785 | 0.08% | 44,540,094 |
| 2016-09-22 | 2016-09-20 | 6.246 | 7,083,264 | +6,196 | 0.08% | 44,239,239 |
| 2016-09-21 | 2016-09-19 | 6.262 | 7,077,068 | +26,025 | 0.08% | 44,314,754 |
| 2016-09-20 | 2016-09-15 | 6.197 | 7,051,043 | +13,632 | 0.08% | 43,696,619 |
| 2016-09-19 | 2016-09-14 | 6.246 | 7,037,411 | +12,393 | 0.08% | 43,952,859 |
| 2016-09-15 | 2016-09-13 | 6.181 | 7,025,018 | +63,203 | 0.08% | 43,421,964 |
| 2016-09-14 | 2016-09-12 | 6.262 | 6,961,815 | +23,546 | 0.08% | 43,593,070 |
| 2016-09-13 | 2016-09-09 | 6.455 | 6,938,269 | +90,467 | 0.08% | 44,789,310 |
| 2016-09-12 | 2016-09-08 | 6.488 | 6,847,802 | -2,479 | 0.08% | 44,426,336 |
| 2016-09-09 | 2016-09-07 | 6.472 | 6,850,281 | +53,289 | 0.08% | 44,331,866 |
| 2016-09-08 | 2016-09-06 | 6.520 | 6,796,992 | -57,007 | 0.08% | 44,316,084 |
| 2016-09-07 | 2016-09-05 | 6.617 | 6,853,999 | +29,743 | 0.08% | 45,351,446 |
| 2016-09-06 | 2016-09-02 | 6.568 | 6,824,256 | -26,025 | 0.08% | 44,824,244 |
| 2016-09-05 | 2016-09-01 | 6.472 | 6,850,281 | -18,589 | 0.08% | 44,331,866 |
| 2016-09-02 | 2016-08-31 | 6.472 | 6,868,870 | +73,117 | 0.08% | 44,452,165 |
| 2016-09-01 | 2016-08-30 | 6.617 | 6,795,753 | -421,353 | 0.08% | 44,966,045 |
| 2016-08-31 | 2016-08-29 | 6.552 | 7,217,106 | +7,436 | 0.08% | 47,288,155 |
| 2016-08-30 | 2016-08-26 | 6.601 | 7,209,670 | -206,958 | 0.08% | 47,588,492 |
| 2016-08-29 | 2016-08-25 | 6.552 | 7,416,628 | -171,020 | 0.09% | 48,595,469 |
| 2016-08-26 | 2016-08-24 | 6.585 | 7,587,648 | +29,743 | 0.09% | 49,960,938 |
| 2016-08-25 | 2016-08-23 | 6.536 | 7,557,905 | -364,346 | 0.09% | 49,399,176 |
| 2016-08-24 | 2016-08-22 | 6.762 | 7,922,251 | -37,179 | 0.09% | 53,570,521 |
| 2016-08-23 | 2016-08-19 | 6.730 | 7,959,430 | -115,252 | 0.09% | 53,565,020 |
| 2016-08-22 | 2016-08-18 | 6.568 | 8,074,682 | -50,810 | 0.09% | 53,037,505 |
| 2016-08-19 | 2016-08-17 | 6.391 | 8,125,492 | +6,196 | 0.09% | 51,928,778 |
| 2016-08-18 | 2016-08-16 | 6.359 | 8,119,296 | -8,675 | 0.09% | 51,627,114 |
| 2016-08-17 | 2016-08-15 | 6.326 | 8,127,971 | +24,786 | 0.09% | 51,419,928 |
| 2016-08-16 | 2016-08-12 | 6.359 | 8,103,185 | -12,393 | 0.09% | 51,524,671 |
| 2016-08-15 | 2016-08-11 | 6.294 | 8,115,578 | +28,503 | 0.09% | 51,079,579 |
| 2016-08-12 | 2016-08-10 | 6.326 | 8,087,075 | -95,424 | 0.09% | 51,161,208 |
| 2016-08-11 | 2016-08-09 | 6.359 | 8,182,499 | -43,374 | 0.10% | 52,028,994 |
| 2016-08-10 | 2016-08-08 | 6.375 | 8,225,873 | +74,356 | 0.10% | 52,437,544 |
| 2016-08-09 | 2016-08-05 | 6.326 | 8,151,517 | -63,203 | 0.09% | 51,568,887 |
| 2016-08-08 | 2016-08-04 | 6.213 | 8,214,720 | -6,196 | 0.10% | 51,040,714 |
| 2016-08-05 | 2016-08-03 | 6.213 | 8,220,916 | +39,657 | 0.10% | 51,079,212 |
| 2016-08-04 | 2016-08-01 | 6.278 | 8,181,259 | -114,013 | 0.10% | 51,360,943 |
| 2016-08-03 | 2016-07-29 | 6.165 | 8,295,272 | -11,154 | 0.10% | 51,139,590 |
| 2016-08-01 | 2016-07-28 | 6.229 | 8,306,426 | +35,939 | 0.10% | 51,744,567 |
| 2016-07-29 | 2016-07-27 | 6.262 | 8,270,487 | -7,436 | 0.10% | 51,787,633 |
| 2016-07-28 | 2016-07-26 | 6.181 | 8,277,923 | -37,178 | 0.10% | 51,166,228 |
| 2016-07-27 | 2016-07-25 | 6.229 | 8,315,101 | +58,246 | 0.10% | 51,798,607 |
| 2016-07-26 | 2016-07-22 | 6.165 | 8,256,855 | -47,092 | 0.10% | 50,902,753 |
| 2016-07-25 | 2016-07-21 | 6.100 | 8,303,947 | -110,296 | 0.10% | 50,657,018 |
| 2016-07-22 | 2016-07-20 | 5.745 | 8,414,243 | +37,179 | 0.10% | 48,342,410 |
| 2016-07-21 | 2016-07-19 | 5.794 | 8,377,064 | +24,785 | 0.10% | 48,534,385 |
| 2016-07-20 | 2016-07-18 | 5.874 | 8,352,279 | +7,436 | 0.10% | 49,064,754 |
| 2016-07-19 | 2016-07-15 | 5.874 | 8,344,843 | +40,896 | 0.10% | 49,021,072 |
| 2016-07-18 | 2016-07-14 | 5.955 | 8,303,947 | -37,179 | 0.10% | 49,450,898 |
| 2016-07-15 | 2016-07-13 | 5.858 | 8,341,126 | +1,240 | 0.10% | 48,864,623 |
| 2016-07-14 | 2016-07-12 | 5.842 | 8,339,886 | +24,785 | 0.10% | 48,722,766 |
| 2016-07-13 | 2016-07-11 | 5.794 | 8,315,101 | -69,399 | 0.10% | 48,175,389 |
| 2016-07-12 | 2016-07-08 | 5.648 | 8,384,500 | +44,614 | 0.10% | 47,359,648 |
| 2016-07-11 | 2016-07-07 | 5.761 | 8,339,886 | -63,203 | 0.10% | 48,049,799 |
| 2016-07-08 | 2016-07-06 | 5.552 | 8,403,089 | +30,982 | 0.10% | 46,650,968 |
| 2016-07-07 | 2016-07-05 | 5.697 | 8,372,107 | +24,785 | 0.10% | 47,694,986 |
| 2016-07-06 | 2016-07-04 | 5.713 | 8,347,322 | -57,006 | 0.10% | 47,688,502 |
| 2016-07-05 | 2016-06-30 | 5.584 | 8,404,328 | -97,903 | 0.10% | 46,929,113 |
| 2016-07-04 | 2016-06-29 | 5.503 | 8,502,231 | -49,571 | 0.10% | 46,789,729 |
| 2016-06-30 | 2016-06-28 | 5.390 | 8,551,802 | +32,221 | 0.10% | 46,096,436 |
| 2016-06-29 | 2016-06-27 | 5.423 | 8,519,581 | +30,982 | 0.10% | 46,197,743 |
| 2016-06-28 | 2016-06-24 | 5.423 | 8,488,599 | +63,203 | 0.10% | 46,029,742 |
| 2016-06-27 | 2016-06-23 | 5.665 | 8,425,396 | -18,589 | 0.10% | 47,726,621 |
| 2016-06-24 | 2016-06-22 | 5.632 | 8,443,985 | -12,393 | 0.10% | 47,559,374 |
| 2016-06-23 | 2016-06-21 | 5.584 | 8,456,378 | -23,546 | 0.10% | 47,219,756 |
| 2016-06-22 | 2016-06-20 | 5.455 | 8,479,924 | -23,546 | 0.10% | 46,256,408 |
| 2016-06-21 | 2016-06-17 | 5.423 | 8,503,470 | -285,033 | 0.10% | 46,110,381 |
| 2016-06-20 | 2016-06-16 | 5.342 | 8,788,503 | +59,485 | 0.10% | 46,946,817 |
| 2016-06-17 | 2016-06-15 | 5.455 | 8,729,018 | +80,553 | 0.10% | 47,615,170 |
| 2016-06-16 | 2016-06-14 | 5.503 | 8,648,465 | +49,571 | 0.10% | 47,594,488 |
| 2016-06-15 | 2016-06-13 | 5.519 | 8,598,894 | +43,374 | 0.10% | 47,460,461 |
| 2016-06-14 | 2016-06-10 | 5.713 | 8,555,520 | +23,547 | 0.10% | 48,877,943 |
| 2016-06-13 | 2016-06-08 | 5.923 | 8,531,973 | -9,915 | 0.10% | 50,533,431 |
| 2016-06-10 | 2016-06-07 | 5.923 | 8,541,888 | +2,479 | 0.10% | 50,592,156 |
| 2016-06-08 | 2016-06-06 | 5.810 | 8,539,409 | +18,589 | 0.10% | 49,612,780 |
| 2016-06-07 | 2016-06-03 | 5.842 | 8,520,820 | +49,571 | 0.10% | 49,779,807 |
| 2016-06-06 | 2016-06-02 | 5.842 | 8,471,249 | +53,289 | 0.10% | 49,490,207 |
| 2016-06-03 | 2016-06-01 | 5.955 | 8,417,960 | -14,872 | 0.10% | 50,129,858 |
| 2016-06-02 | 2016-05-31 | 5.842 | 8,432,832 | +53,289 | 0.10% | 49,265,769 |
| 2016-06-01 | 2016-05-30 | 5.939 | 8,379,543 | -12,393 | 0.10% | 49,765,847 |
| 2016-05-31 | 2016-05-27 | 6.193 | 8,391,936 | -12,392 | 0.10% | 51,972,198 |
| 2016-05-30 | 2016-05-26 | 6.110 | 8,404,328 | +240,050 | 0.10% | 51,353,102 |
| 2016-05-27 | 2016-05-25 | 6.143 | 8,164,278 | -37,442 | 0.10% | 50,156,707 |
| 2016-05-26 | 2016-05-24 | 5.978 | 8,201,720 | +21,741 | 0.10% | 49,028,596 |
| 2016-05-23 | 2016-05-19 | 6.077 | 8,179,979 | +6,039 | 0.10% | 49,711,352 |
| 2016-05-20 | 2016-05-18 | 6.094 | 8,173,940 | +12,078 | 0.10% | 49,810,005 |
| 2016-05-19 | 2016-05-17 | 6.226 | 8,161,862 | +12,077 | 0.10% | 50,817,631 |
| 2016-05-13 | 2016-05-11 | 6.210 | 8,149,785 | +6,039 | 0.10% | 50,607,483 |
| 2016-05-12 | 2016-05-10 | 6.177 | 8,143,746 | -12,077 | 0.10% | 50,300,276 |
| 2016-05-11 | 2016-05-09 | 6.127 | 8,155,823 | +15,701 | 0.10% | 49,969,711 |
| 2016-05-09 | 2016-05-05 | 6.210 | 8,140,122 | +3,623 | 0.10% | 50,547,479 |
| 2016-05-06 | 2016-05-04 | 6.259 | 8,136,499 | +177,546 | 0.10% | 50,929,181 |
| 2016-05-04 | 2016-04-29 | 6.392 | 7,958,953 | +30,195 | 0.09% | 50,872,205 |
| 2016-05-03 | 2016-04-28 | 6.375 | 7,928,758 | +33,818 | 0.09% | 50,547,911 |
| 2016-04-28 | 2016-04-26 | 6.392 | 7,894,940 | +214,987 | 0.09% | 50,463,046 |
| 2016-04-26 | 2016-04-22 | 6.508 | 7,679,953 | +66,429 | 0.09% | 49,979,100 |
| 2016-04-25 | 2016-04-21 | 6.740 | 7,613,524 | -48,312 | 0.09% | 51,311,824 |
| 2016-04-22 | 2016-04-20 | 6.690 | 7,661,836 | +55,559 | 0.09% | 51,256,805 |
| 2016-04-21 | 2016-04-19 | 6.905 | 7,606,277 | +30,194 | 0.09% | 52,522,515 |
| 2016-04-20 | 2016-04-18 | 7.005 | 7,576,083 | -62,805 | 0.09% | 53,066,740 |
| 2016-04-19 | 2016-04-15 | 7.054 | 7,638,888 | +7,638,888 | 0.09% | 53,886,138 |
| 2008-04-29 | 2008-04-25 | 10.324 | 0 | -49,622 | ||
| 2008-04-28 | 2008-04-24 | 10.481 | 49,622 | +803 | 0.00% | 520,098 |
| 2007-11-02 | 2007-10-31 | 13.156 | 48,819 | -15,256 | 0.00% | 642,242 |
| 2007-10-17 | 2007-10-15 | 14.198 | 64,075 | -5,085 | 0.00% | 909,724 |
| 2007-10-04 | 2007-10-02 | 12.782 | 69,160 | -15,256 | 0.00% | 884,000 |
| 2007-10-03 | 2007-09-28 | 11.523 | 84,416 | -2,034 | 0.00% | 972,762 |
| 2007-06-26 | 2007-06-22 | 9.518 | 86,450 | 0.00% | 822,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy