History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 9,256,378 | +0 | 0.07% | 51,187,770 |
| 2025-10-13 | 2025-10-09 | 5.400 | 9,256,378 | +0 | 0.07% | 49,984,441 |
| 2025-10-10 | 2025-10-08 | 5.260 | 9,256,378 | +0 | 0.07% | 48,688,548 |
| 2025-10-09 | 2025-10-06 | 5.310 | 9,256,378 | +0 | 0.07% | 49,151,367 |
| 2025-10-08 | 2025-10-03 | 5.330 | 9,256,378 | +6,000 | 0.07% | 49,336,495 |
| 2025-09-30 | 2025-09-26 | 5.390 | 9,250,378 | -30,000 | 0.07% | 49,859,537 |
| 2025-09-29 | 2025-09-25 | 5.400 | 9,280,378 | +2,000 | 0.07% | 50,114,041 |
| 2025-09-23 | 2025-09-19 | 5.530 | 9,278,378 | +22,000 | 0.07% | 51,309,430 |
| 2025-09-22 | 2025-09-18 | 5.570 | 9,256,378 | +6,000 | 0.07% | 51,558,025 |
| 2025-09-19 | 2025-09-17 | 5.670 | 9,250,378 | +4,000 | 0.07% | 52,449,643 |
| 2025-09-17 | 2025-09-15 | 5.740 | 9,246,378 | +62,000 | 0.07% | 53,074,210 |
| 2025-09-16 | 2025-09-12 | 5.760 | 9,184,378 | +88,000 | 0.07% | 52,902,017 |
| 2025-09-11 | 2025-09-09 | 5.700 | 9,096,378 | +32,000 | 0.07% | 51,849,355 |
| 2025-09-04 | 2025-09-02 | 5.710 | 9,064,378 | +114,000 | 0.07% | 51,757,598 |
| 2025-09-03 | 2025-09-01 | 5.770 | 8,950,378 | +102,000 | 0.06% | 51,643,681 |
| 2025-08-28 | 2025-08-26 | 6.406 | 8,848,378 | +838,000 | 0.06% | 56,681,655 |
| 2025-08-27 | 2025-08-25 | 6.437 | 8,010,378 | +282,613 | 0.06% | 51,561,819 |
| 2025-08-21 | 2025-08-19 | 6.530 | 7,727,765 | +7,743 | 0.06% | 50,461,267 |
| 2025-08-20 | 2025-08-18 | 6.613 | 7,720,022 | -1,936 | 0.06% | 51,048,817 |
| 2025-08-15 | 2025-08-13 | 6.437 | 7,721,958 | -9,679 | 0.06% | 49,705,294 |
| 2025-08-14 | 2025-08-12 | 6.447 | 7,731,637 | -38,714 | 0.06% | 49,847,481 |
| 2025-08-13 | 2025-08-11 | 6.406 | 7,770,351 | -19,357 | 0.06% | 49,775,943 |
| 2025-08-12 | 2025-08-08 | 6.261 | 7,789,708 | -5,807 | 0.06% | 48,773,169 |
| 2025-08-05 | 2025-08-01 | 6.323 | 7,795,515 | -5,808 | 0.06% | 49,292,790 |
| 2025-08-04 | 2025-07-31 | 6.251 | 7,801,323 | -38,714 | 0.06% | 48,765,289 |
| 2025-08-01 | 2025-07-30 | 6.251 | 7,840,037 | -3,872 | 0.06% | 49,007,286 |
| 2025-07-31 | 2025-07-29 | 6.199 | 7,843,909 | -75,493 | 0.06% | 48,626,271 |
| 2025-07-22 | 2025-07-18 | 5.951 | 7,919,402 | -75,493 | 0.06% | 47,130,499 |
| 2025-07-17 | 2025-07-15 | 5.879 | 7,994,895 | +56,136 | 0.06% | 47,001,552 |
| 2025-07-10 | 2025-07-08 | 5.683 | 7,938,759 | +9,679 | 0.06% | 45,113,080 |
| 2025-07-07 | 2025-07-03 | 5.776 | 7,929,080 | +1,935 | 0.06% | 45,795,392 |
| 2025-07-03 | 2025-06-30 | 5.765 | 7,927,145 | +3,872 | 0.06% | 45,702,312 |
| 2025-07-02 | 2025-06-27 | 5.786 | 7,923,273 | +3,871 | 0.06% | 45,843,716 |
| 2025-06-10 | 2025-06-06 | 5.951 | 7,919,402 | -9,678 | 0.06% | 47,130,499 |
| 2025-06-09 | 2025-06-05 | 5.879 | 7,929,080 | +9,678 | 0.06% | 46,614,629 |
| 2025-06-04 | 2025-06-02 | 6.253 | 7,919,402 | +98,722 | 0.06% | 49,522,769 |
| 2025-06-03 | 2025-05-30 | 6.285 | 7,820,680 | +132,277 | 0.06% | 49,152,008 |
| 2025-05-30 | 2025-05-28 | 6.264 | 7,688,403 | -3,806 | 0.06% | 48,159,055 |
| 2025-05-29 | 2025-05-27 | 6.243 | 7,692,209 | -24,738 | 0.06% | 48,021,208 |
| 2025-05-28 | 2025-05-26 | 6.159 | 7,716,947 | -1,903 | 0.06% | 47,526,813 |
| 2025-05-27 | 2025-05-23 | 6.106 | 7,718,850 | -62,799 | 0.06% | 47,132,914 |
| 2025-05-26 | 2025-05-22 | 6.096 | 7,781,649 | -173,171 | 0.06% | 47,434,594 |
| 2025-05-23 | 2025-05-21 | 6.117 | 7,954,820 | -95,149 | 0.06% | 48,657,400 |
| 2025-05-22 | 2025-05-20 | 6.043 | 8,049,969 | -30,448 | 0.06% | 48,647,174 |
| 2025-05-21 | 2025-05-19 | 5.991 | 8,080,417 | -57,089 | 0.06% | 48,406,557 |
| 2025-05-20 | 2025-05-16 | 5.917 | 8,137,506 | -20,933 | 0.06% | 48,149,888 |
| 2025-05-19 | 2025-05-15 | 5.949 | 8,158,439 | -74,216 | 0.06% | 48,530,980 |
| 2025-05-15 | 2025-05-13 | 5.896 | 8,232,655 | -5,709 | 0.06% | 48,539,840 |
| 2025-05-14 | 2025-05-12 | 5.928 | 8,238,364 | +457,595 | 0.06% | 48,833,251 |
| 2025-05-13 | 2025-05-09 | 5.886 | 7,780,769 | +9,514 | 0.06% | 45,793,740 |
| 2025-05-09 | 2025-05-07 | 5.833 | 7,771,255 | -66,604 | 0.06% | 45,329,372 |
| 2025-05-07 | 2025-05-02 | 5.623 | 7,837,859 | +17,127 | 0.06% | 44,070,379 |
| 2025-05-06 | 2025-04-30 | 5.612 | 7,820,732 | +11,418 | 0.06% | 43,891,884 |
| 2025-05-02 | 2025-04-29 | 5.665 | 7,809,314 | +22,836 | 0.06% | 44,238,176 |
| 2025-04-29 | 2025-04-25 | 5.696 | 7,786,478 | +39,962 | 0.06% | 44,354,318 |
| 2025-04-28 | 2025-04-24 | 5.812 | 7,746,516 | +15,224 | 0.06% | 45,022,242 |
| 2025-04-14 | 2025-04-10 | 6.127 | 7,731,292 | -19,030 | 0.06% | 47,371,397 |
| 2025-04-08 | 2025-04-03 | 6.400 | 7,750,322 | -36,156 | 0.06% | 49,605,816 |
| 2025-04-02 | 2025-03-31 | 6.138 | 7,786,478 | -13,321 | 0.06% | 47,791,369 |
| 2025-04-01 | 2025-03-28 | 6.127 | 7,799,799 | -1,903 | 0.06% | 47,791,155 |
| 2025-03-21 | 2025-03-19 | 6.390 | 7,801,702 | -64,702 | 0.06% | 49,852,679 |
| 2025-03-20 | 2025-03-18 | 6.537 | 7,866,404 | -7,612 | 0.06% | 51,423,566 |
| 2025-03-11 | 2025-03-07 | 6.527 | 7,874,016 | -60,895 | 0.06% | 51,390,572 |
| 2025-03-10 | 2025-03-06 | 6.411 | 7,934,911 | -49,477 | 0.06% | 50,870,670 |
| 2025-03-07 | 2025-03-05 | 6.306 | 7,984,388 | -112,276 | 0.06% | 50,348,721 |
| 2025-02-25 | 2025-02-21 | 7.063 | 8,096,664 | -182,810 | 0.06% | 57,183,529 |
| 2025-02-20 | 2025-02-18 | 6.548 | 8,279,474 | -57,090 | 0.06% | 54,210,867 |
| 2025-02-18 | 2025-02-14 | 6.180 | 8,336,564 | -201,716 | 0.06% | 51,518,116 |
| 2025-02-17 | 2025-02-13 | 5.854 | 8,538,280 | -209,327 | 0.06% | 49,982,865 |
| 2025-02-14 | 2025-02-12 | 5.928 | 8,747,607 | -38,060 | 0.07% | 51,851,811 |
| 2025-02-13 | 2025-02-11 | 5.791 | 8,785,667 | -371,081 | 0.07% | 50,877,047 |
| 2025-02-12 | 2025-02-10 | 5.644 | 9,156,748 | -270,224 | 0.07% | 51,678,644 |
| 2025-02-11 | 2025-02-07 | 5.413 | 9,426,972 | -49,477 | 0.07% | 51,024,059 |
| 2025-02-10 | 2025-02-06 | 5.255 | 9,476,449 | -106,567 | 0.07% | 49,797,919 |
| 2025-02-06 | 2025-02-04 | 5.171 | 9,583,016 | -43,769 | 0.07% | 49,552,193 |
| 2025-02-04 | 2025-01-28 | 5.118 | 9,626,785 | -7,612 | 0.07% | 49,272,636 |
| 2025-02-03 | 2025-01-24 | 5.108 | 9,634,397 | -3,806 | 0.07% | 49,210,340 |
| 2025-01-27 | 2025-01-23 | 5.024 | 9,638,203 | -3,806 | 0.07% | 48,419,414 |
| 2025-01-24 | 2025-01-22 | 5.034 | 9,642,009 | -1,902 | 0.07% | 48,539,870 |
| 2025-01-02 | 2024-12-27 | 5.150 | 9,643,911 | -9,515 | 0.07% | 49,664,359 |
| 2024-12-27 | 2024-12-20 | 5.097 | 9,653,426 | -1,903 | 0.07% | 49,206,080 |
| 2024-12-23 | 2024-12-19 | 5.139 | 9,655,329 | -20,933 | 0.07% | 49,621,684 |
| 2024-12-19 | 2024-12-17 | 5.045 | 9,676,262 | -15,224 | 0.07% | 48,814,002 |
| 2024-12-18 | 2024-12-16 | 5.076 | 9,691,486 | -62,798 | 0.07% | 49,196,371 |
| 2024-12-17 | 2024-12-13 | 4.950 | 9,754,284 | -9,515 | 0.07% | 48,284,959 |
| 2024-11-14 | 2024-11-12 | 4.488 | 9,763,799 | -28,545 | 0.07% | 43,816,962 |
| 2024-11-11 | 2024-11-07 | 4.666 | 9,792,344 | -13,321 | 0.07% | 45,694,633 |
| 2024-10-23 | 2024-10-21 | 4.940 | 9,805,665 | -3,806 | 0.07% | 48,436,245 |
| 2024-10-22 | 2024-10-18 | 4.961 | 9,809,471 | -1,903 | 0.07% | 48,661,237 |
| 2024-10-18 | 2024-10-16 | 4.992 | 9,811,374 | -9,515 | 0.07% | 48,980,025 |
| 2024-10-17 | 2024-10-15 | 4.961 | 9,820,889 | -13,321 | 0.07% | 48,717,878 |
| 2024-10-09 | 2024-10-07 | 5.160 | 9,834,210 | -97,052 | 0.07% | 50,747,720 |
| 2024-10-08 | 2024-10-04 | 4.898 | 9,931,262 | -216,939 | 0.08% | 48,639,143 |
| 2024-10-04 | 2024-10-02 | 4.887 | 10,148,201 | +41,865 | 0.08% | 49,594,963 |
| 2024-10-02 | 2024-09-27 | 4.593 | 10,106,336 | -38,059 | 0.08% | 46,416,323 |
| 2024-09-30 | 2024-09-26 | 4.530 | 10,144,395 | +38,059 | 0.08% | 45,951,425 |
| 2024-09-25 | 2024-09-23 | 4.603 | 10,106,336 | -19,030 | 0.08% | 46,522,539 |
| 2024-09-17 | 2024-09-13 | 4.561 | 10,125,366 | -19,029 | 0.08% | 46,184,476 |
| 2024-09-13 | 2024-09-11 | 4.488 | 10,144,395 | +19,029 | 0.08% | 45,524,962 |
| 2024-09-12 | 2024-09-10 | 4.582 | 10,125,366 | -19,029 | 0.08% | 46,397,308 |
| 2024-09-11 | 2024-09-09 | 4.551 | 10,144,395 | +38,059 | 0.08% | 46,164,657 |
| 2024-09-10 | 2024-09-05 | 4.708 | 10,106,336 | -79,925 | 0.08% | 47,584,697 |
| 2024-09-05 | 2024-09-03 | 4.771 | 10,186,261 | +3,806 | 0.08% | 48,603,351 |
| 2024-09-04 | 2024-09-02 | 5.191 | 10,182,455 | +152,238 | 0.08% | 52,861,157 |
| 2024-09-03 | 2024-08-30 | 5.191 | 10,030,217 | +384,926 | 0.08% | 52,070,829 |
| 2024-08-23 | 2024-08-21 | 5.082 | 9,645,291 | -34,769 | 0.08% | 49,018,367 |
| 2024-08-21 | 2024-08-19 | 4.995 | 9,680,060 | -10,979 | 0.08% | 48,348,700 |
| 2024-08-20 | 2024-08-16 | 4.885 | 9,691,039 | -7,320 | 0.08% | 47,344,378 |
| 2024-08-19 | 2024-08-15 | 4.874 | 9,698,359 | -36,599 | 0.08% | 47,274,143 |
| 2024-08-16 | 2024-08-14 | 4.754 | 9,734,958 | -18,300 | 0.08% | 46,282,189 |
| 2024-08-15 | 2024-08-13 | 4.678 | 9,753,258 | -12,809 | 0.08% | 45,623,020 |
| 2024-08-14 | 2024-08-12 | 4.590 | 9,766,067 | +212,274 | 0.08% | 44,829,051 |
| 2024-08-13 | 2024-08-09 | 4.623 | 9,553,793 | +5,490 | 0.08% | 44,167,900 |
| 2024-08-09 | 2024-08-07 | 4.809 | 9,548,303 | +18,299 | 0.08% | 45,916,568 |
| 2024-08-08 | 2024-08-06 | 4.809 | 9,530,004 | -629,503 | 0.08% | 45,828,571 |
| 2024-08-07 | 2024-08-05 | 4.918 | 10,159,507 | -45,749 | 0.08% | 49,966,128 |
| 2024-08-05 | 2024-08-01 | 5.049 | 10,205,256 | -18,299 | 0.08% | 51,529,560 |
| 2024-07-29 | 2024-07-25 | 5.104 | 10,223,555 | +18,299 | 0.08% | 52,180,636 |
| 2024-07-25 | 2024-07-23 | 5.312 | 10,205,256 | -56,728 | 0.08% | 54,206,420 |
| 2024-07-22 | 2024-07-18 | 5.180 | 10,261,984 | -34,769 | 0.08% | 53,161,867 |
| 2024-07-18 | 2024-07-16 | 5.432 | 10,296,753 | -29,279 | 0.08% | 55,930,311 |
| 2024-07-17 | 2024-07-15 | 5.377 | 10,326,032 | -32,940 | 0.08% | 55,525,071 |
| 2024-07-16 | 2024-07-12 | 5.410 | 10,358,972 | -21,959 | 0.08% | 56,041,843 |
| 2024-07-15 | 2024-07-11 | 5.323 | 10,380,931 | -25,619 | 0.08% | 55,252,994 |
| 2024-07-11 | 2024-07-09 | 5.312 | 10,406,550 | -18,300 | 0.08% | 55,275,617 |
| 2024-07-10 | 2024-07-08 | 5.257 | 10,424,850 | -5,490 | 0.08% | 54,803,140 |
| 2024-07-09 | 2024-07-05 | 5.159 | 10,430,340 | -40,259 | 0.08% | 53,806,038 |
| 2024-07-03 | 2024-06-28 | 5.060 | 10,470,599 | -87,837 | 0.08% | 52,983,796 |
| 2024-07-02 | 2024-06-27 | 5.082 | 10,558,436 | -69,538 | 0.08% | 53,659,065 |
| 2024-06-28 | 2024-06-26 | 4.940 | 10,627,974 | -25,620 | 0.08% | 52,502,438 |
| 2024-06-27 | 2024-06-25 | 4.907 | 10,653,594 | -153,716 | 0.08% | 52,279,694 |
| 2024-06-25 | 2024-06-21 | 4.853 | 10,807,310 | -16,469 | 0.09% | 52,443,435 |
| 2024-06-24 | 2024-06-20 | 4.896 | 10,823,779 | -104,307 | 0.09% | 52,996,536 |
| 2024-06-21 | 2024-06-19 | 4.765 | 10,928,086 | -5,490 | 0.09% | 52,074,025 |
| 2024-06-19 | 2024-06-17 | 4.645 | 10,933,576 | +5,490 | 0.09% | 50,785,731 |
| 2024-06-12 | 2024-06-07 | 4.798 | 10,928,086 | -18,300 | 0.09% | 52,432,332 |
| 2024-06-11 | 2024-06-06 | 4.721 | 10,946,386 | -18,299 | 0.09% | 51,682,684 |
| 2024-06-06 | 2024-06-04 | 5.007 | 10,964,685 | +638,653 | 0.09% | 54,897,308 |
| 2024-06-05 | 2024-06-03 | 5.007 | 10,326,032 | +227,758 | 0.08% | 51,699,740 |
| 2024-06-04 | 2024-05-31 | 5.007 | 10,098,274 | -100,217 | 0.08% | 50,559,415 |
| 2024-06-03 | 2024-05-30 | 4.917 | 10,198,491 | -239,805 | 0.08% | 50,149,369 |
| 2024-05-29 | 2024-05-27 | 4.996 | 10,438,296 | -32,213 | 0.08% | 52,145,160 |
| 2024-05-28 | 2024-05-24 | 4.962 | 10,470,509 | -263,069 | 0.08% | 51,955,035 |
| 2024-05-27 | 2024-05-23 | 4.962 | 10,733,578 | -85,900 | 0.09% | 53,260,392 |
| 2024-05-24 | 2024-05-22 | 4.962 | 10,819,478 | -26,844 | 0.09% | 53,686,631 |
| 2024-05-23 | 2024-05-21 | 4.828 | 10,846,322 | +5,369 | 0.09% | 52,365,242 |
| 2024-05-22 | 2024-05-20 | 4.850 | 10,840,953 | +26,843 | 0.09% | 52,581,633 |
| 2024-05-21 | 2024-05-17 | 4.984 | 10,814,110 | -71,583 | 0.09% | 53,901,707 |
| 2024-05-20 | 2024-05-16 | 4.929 | 10,885,693 | +178,959 | 0.09% | 53,650,225 |
| 2024-05-17 | 2024-05-14 | 4.951 | 10,706,734 | -617,408 | 0.09% | 53,007,536 |
| 2024-05-14 | 2024-05-10 | 4.996 | 11,324,142 | -55,477 | 0.09% | 56,570,459 |
| 2024-05-10 | 2024-05-08 | 4.839 | 11,379,619 | -26,844 | 0.09% | 55,067,136 |
| 2024-05-08 | 2024-05-06 | 4.750 | 11,406,463 | +26,844 | 0.09% | 54,177,231 |
| 2024-05-07 | 2024-05-03 | 4.694 | 11,379,619 | +44,739 | 0.09% | 53,413,851 |
| 2024-05-06 | 2024-05-02 | 4.761 | 11,334,880 | +16,107 | 0.09% | 53,963,909 |
| 2024-05-02 | 2024-04-29 | 4.817 | 11,318,773 | +37,581 | 0.09% | 54,519,705 |
| 2024-04-30 | 2024-04-26 | 4.917 | 11,281,192 | -46,529 | 0.09% | 55,473,369 |
| 2024-04-29 | 2024-04-25 | 4.962 | 11,327,721 | -25,055 | 0.09% | 56,208,551 |
| 2024-04-26 | 2024-04-24 | 4.940 | 11,352,776 | -26,843 | 0.09% | 56,079,123 |
| 2024-04-25 | 2024-04-23 | 4.906 | 11,379,619 | +26,843 | 0.09% | 55,830,191 |
| 2024-04-24 | 2024-04-22 | 4.973 | 11,352,776 | -30,423 | 0.09% | 56,459,751 |
| 2024-04-23 | 2024-04-19 | 4.962 | 11,383,199 | -39,371 | 0.09% | 56,483,835 |
| 2024-04-22 | 2024-04-18 | 4.973 | 11,422,570 | -102,006 | 0.09% | 56,806,851 |
| 2024-04-19 | 2024-04-17 | 5.051 | 11,524,576 | -35,792 | 0.09% | 58,215,719 |
| 2024-04-03 | 2024-03-28 | 4.683 | 11,560,368 | -26,844 | 0.09% | 54,133,058 |
| 2024-02-28 | 2024-02-26 | 4.772 | 11,587,212 | +8,948 | 0.09% | 55,294,725 |
| 2024-02-22 | 2024-02-20 | 4.705 | 11,578,264 | -17,896 | 0.09% | 54,475,650 |
| 2024-02-21 | 2024-02-19 | 4.638 | 11,596,160 | -35,791 | 0.09% | 53,782,275 |
| 2024-02-19 | 2024-02-15 | 4.470 | 11,631,951 | +26,843 | 0.09% | 51,998,334 |
| 2024-02-15 | 2024-02-09 | 4.571 | 11,605,108 | +26,844 | 0.09% | 53,045,600 |
| 2024-02-07 | 2024-02-05 | 4.504 | 11,578,264 | -26,844 | 0.09% | 52,146,525 |
| 2024-02-06 | 2024-02-02 | 4.459 | 11,605,108 | +26,844 | 0.09% | 51,748,642 |
| 2024-01-29 | 2024-01-25 | 4.470 | 11,578,264 | +41,161 | 0.09% | 51,758,337 |
| 2024-01-26 | 2024-01-24 | 4.325 | 11,537,103 | -53,688 | 0.09% | 49,898,169 |
| 2024-01-25 | 2024-01-23 | 4.157 | 11,590,791 | +26,844 | 0.09% | 48,187,333 |
| 2024-01-24 | 2024-01-22 | 4.169 | 11,563,947 | +26,844 | 0.09% | 48,204,968 |
| 2024-01-09 | 2024-01-05 | 4.202 | 11,537,103 | -26,844 | 0.09% | 48,479,875 |
| 2024-01-08 | 2024-01-04 | 4.135 | 11,563,947 | +26,844 | 0.09% | 47,817,261 |
| 2023-12-08 | 2023-12-06 | 3.990 | 11,537,103 | -26,844 | 0.09% | 46,030,094 |
| 2023-12-07 | 2023-12-05 | 3.956 | 11,563,947 | +26,844 | 0.09% | 45,749,487 |
| 2023-11-03 | 2023-11-01 | 3.800 | 11,537,103 | +10,737 | 0.09% | 43,838,185 |
| 2023-11-01 | 2023-10-30 | 3.766 | 11,526,366 | -1,789 | 0.09% | 43,410,939 |
| 2023-10-20 | 2023-10-18 | 4.291 | 11,528,155 | -3,579 | 0.09% | 49,472,961 |
| 2023-10-12 | 2023-10-10 | 4.347 | 11,531,734 | -71,584 | 0.09% | 50,132,700 |
| 2023-09-26 | 2023-09-22 | 4.526 | 11,603,318 | -8,948 | 0.09% | 52,518,715 |
| 2023-09-25 | 2023-09-21 | 4.504 | 11,612,266 | -42,950 | 0.09% | 52,299,664 |
| 2023-09-21 | 2023-09-19 | 4.515 | 11,655,216 | -35,792 | 0.09% | 52,623,359 |
| 2023-09-20 | 2023-09-18 | 4.437 | 11,691,008 | -17,896 | 0.09% | 51,870,369 |
| 2023-09-19 | 2023-09-15 | 4.459 | 11,708,904 | -44,739 | 0.09% | 52,211,481 |
| 2023-09-18 | 2023-09-14 | 4.392 | 11,753,643 | -112,744 | 0.09% | 51,622,843 |
| 2023-09-11 | 2023-09-06 | 4.202 | 11,866,387 | -71,584 | 0.10% | 49,863,554 |
| 2023-09-05 | 2023-08-31 | 4.191 | 11,937,971 | -7,158 | 0.10% | 50,030,940 |
| 2023-08-31 | 2023-08-29 | 4.191 | 11,945,129 | -23,265 | 0.10% | 50,060,939 |
| 2023-08-30 | 2023-08-28 | 4.169 | 11,968,394 | -16,106 | 0.10% | 49,890,928 |
| 2023-08-25 | 2023-08-23 | 4.213 | 11,984,500 | -103,796 | 0.10% | 50,493,810 |
| 2023-08-24 | 2023-08-22 | 4.541 | 12,088,296 | +780,260 | 0.10% | 54,890,365 |
| 2023-08-23 | 2023-08-21 | 4.436 | 11,308,036 | +471,018 | 0.09% | 50,162,432 |
| 2023-08-02 | 2023-07-31 | 4.657 | 10,837,018 | -12,024 | 0.09% | 50,470,338 |
| 2023-07-20 | 2023-07-18 | 4.587 | 10,849,042 | -12,024 | 0.09% | 49,768,442 |
| 2023-06-16 | 2023-06-14 | 4.506 | 10,861,066 | -1,718 | 0.09% | 48,938,409 |
| 2023-06-12 | 2023-06-08 | 4.587 | 10,862,784 | +34,355 | 0.09% | 49,831,481 |
| 2023-06-07 | 2023-06-05 | 4.611 | 10,828,429 | -15,460 | 0.09% | 49,926,034 |
| 2023-06-06 | 2023-06-02 | 4.587 | 10,843,889 | -70,428 | 0.09% | 49,744,803 |
| 2023-06-01 | 2023-05-30 | 4.793 | 10,914,317 | +228,463 | 0.09% | 52,315,844 |
| 2023-05-31 | 2023-05-29 | 4.710 | 10,685,854 | +233,964 | 0.09% | 50,331,056 |
| 2023-05-24 | 2023-05-22 | 4.960 | 10,451,890 | -25,223 | 0.09% | 51,839,703 |
| 2023-05-16 | 2023-05-12 | 5.079 | 10,477,113 | +496,044 | 0.09% | 53,210,964 |
| 2023-05-15 | 2023-05-11 | 5.210 | 9,981,069 | +25,223 | 0.09% | 51,997,539 |
| 2023-05-11 | 2023-05-09 | 5.269 | 9,955,846 | -1,682 | 0.09% | 52,458,216 |
| 2023-05-08 | 2023-05-04 | 5.174 | 9,957,528 | -16,815 | 0.09% | 51,519,592 |
| 2023-04-25 | 2023-04-21 | 5.150 | 9,974,343 | +1,682 | 0.09% | 51,369,320 |
| 2023-04-19 | 2023-04-17 | 5.317 | 9,972,661 | -79,031 | 0.09% | 53,021,279 |
| 2023-04-14 | 2023-04-12 | 5.174 | 10,051,692 | -26,904 | 0.09% | 52,006,791 |
| 2023-04-12 | 2023-04-06 | 5.186 | 10,078,596 | +8,407 | 0.09% | 52,265,866 |
| 2023-04-11 | 2023-04-04 | 5.186 | 10,070,189 | -131,157 | 0.09% | 52,222,269 |
| 2023-04-06 | 2023-04-03 | 4.972 | 10,201,346 | -109,298 | 0.09% | 50,718,381 |
| 2023-04-04 | 2023-03-31 | 4.960 | 10,310,644 | -104,253 | 0.09% | 51,139,146 |
| 2023-03-31 | 2023-03-29 | 4.865 | 10,414,897 | -67,260 | 0.09% | 50,665,217 |
| 2023-03-30 | 2023-03-28 | 4.734 | 10,482,157 | -1,918,599 | 0.09% | 49,620,982 |
| 2023-03-29 | 2023-03-27 | 4.758 | 12,400,756 | -67,260 | 0.11% | 58,998,338 |
| 2023-03-27 | 2023-03-23 | 4.948 | 12,468,016 | -57,171 | 0.11% | 61,691,070 |
| 2023-03-24 | 2023-03-22 | 5.007 | 12,525,187 | -1,682 | 0.11% | 62,718,829 |
| 2023-03-23 | 2023-03-21 | 4.924 | 12,526,869 | +1,682 | 0.11% | 61,684,280 |
| 2023-03-22 | 2023-03-20 | 4.936 | 12,525,187 | -346,390 | 0.11% | 61,824,973 |
| 2023-03-16 | 2023-03-14 | 5.257 | 12,871,577 | +8,407 | 0.11% | 67,668,360 |
| 2023-03-15 | 2023-03-13 | 5.329 | 12,863,170 | -174,876 | 0.11% | 68,542,138 |
| 2023-03-14 | 2023-03-10 | 5.007 | 13,038,046 | +8,407 | 0.11% | 65,286,927 |
| 2023-03-13 | 2023-03-09 | 5.257 | 13,029,639 | -70,623 | 0.11% | 68,499,322 |
| 2023-03-10 | 2023-03-08 | 5.055 | 13,100,262 | +1,681 | 0.11% | 66,221,732 |
| 2023-03-08 | 2023-03-06 | 5.114 | 13,098,581 | -18,496 | 0.11% | 66,992,214 |
| 2023-03-07 | 2023-03-03 | 5.019 | 13,117,077 | -820,575 | 0.11% | 65,838,684 |
| 2023-03-06 | 2023-03-02 | 5.031 | 13,937,652 | -16,815 | 0.12% | 70,123,181 |
| 2023-03-03 | 2023-03-01 | 4.972 | 13,954,467 | -43,719 | 0.12% | 69,377,901 |
| 2023-02-28 | 2023-02-24 | 4.639 | 13,998,186 | -1,682 | 0.12% | 64,933,377 |
| 2023-02-24 | 2023-02-22 | 4.793 | 13,999,868 | +1,682 | 0.12% | 67,105,885 |
| 2023-02-23 | 2023-02-21 | 4.877 | 13,998,186 | -3,363 | 0.12% | 68,263,294 |
| 2023-02-22 | 2023-02-20 | 4.853 | 14,001,549 | -40,356 | 0.12% | 67,946,622 |
| 2023-02-20 | 2023-02-16 | 4.770 | 14,041,905 | -63,897 | 0.12% | 66,973,351 |
| 2023-02-08 | 2023-02-06 | 4.698 | 14,105,802 | -65,579 | 0.12% | 66,271,455 |
| 2023-02-07 | 2023-02-03 | 4.674 | 14,171,381 | -68,942 | 0.12% | 66,242,444 |
| 2023-02-06 | 2023-02-02 | 4.627 | 14,240,323 | -18,497 | 0.12% | 65,887,202 |
| 2023-01-30 | 2023-01-26 | 4.377 | 14,258,820 | -26,904 | 0.12% | 62,411,271 |
| 2023-01-27 | 2023-01-20 | 4.436 | 14,285,724 | -55,489 | 0.12% | 63,378,610 |
| 2023-01-20 | 2023-01-18 | 4.139 | 14,341,213 | -15,865 | 0.12% | 59,360,391 |
| 2023-01-19 | 2023-01-17 | 4.103 | 14,357,078 | -1,682 | 0.12% | 58,913,765 |
| 2023-01-18 | 2023-01-16 | 4.127 | 14,358,760 | -16,815 | 0.12% | 59,262,236 |
| 2023-01-17 | 2023-01-13 | 4.127 | 14,375,575 | -11,770 | 0.12% | 59,331,636 |
| 2023-01-16 | 2023-01-12 | 4.008 | 14,387,345 | +1,503,266 | 0.12% | 57,668,968 |
| 2023-01-13 | 2023-01-11 | 3.913 | 12,884,079 | -47,082 | 0.11% | 50,417,453 |
| 2023-01-09 | 2023-01-05 | 3.818 | 12,931,161 | -6,726 | 0.11% | 49,371,256 |
| 2023-01-06 | 2023-01-04 | 3.877 | 12,937,887 | -48,764 | 0.11% | 50,166,358 |
| 2022-12-30 | 2022-12-28 | 3.770 | 12,986,651 | +210,188 | 0.11% | 48,965,259 |
| 2022-12-29 | 2022-12-23 | 3.913 | 12,776,463 | -141,246 | 0.11% | 49,996,334 |
| 2022-12-28 | 2022-12-22 | 3.818 | 12,917,709 | -48,764 | 0.11% | 49,319,896 |
| 2022-12-23 | 2022-12-21 | 3.782 | 12,966,473 | -47,082 | 0.11% | 49,043,404 |
| 2022-12-22 | 2022-12-20 | 3.604 | 13,013,555 | +82,394 | 0.11% | 46,899,715 |
| 2022-12-21 | 2022-12-19 | 3.687 | 12,931,161 | +16,815 | 0.11% | 47,679,406 |
| 2022-12-16 | 2022-12-14 | 3.866 | 12,914,346 | -11,771 | 0.11% | 49,921,474 |
| 2022-12-14 | 2022-12-12 | 3.901 | 12,926,117 | -104,253 | 0.11% | 50,428,210 |
| 2022-12-09 | 2022-12-07 | 3.794 | 13,030,370 | -55,490 | 0.11% | 49,440,067 |
| 2022-12-08 | 2022-12-06 | 3.925 | 13,085,860 | -16,815 | 0.11% | 51,362,699 |
| 2022-12-07 | 2022-12-05 | 3.889 | 13,102,675 | -11,771 | 0.11% | 50,961,165 |
| 2022-12-02 | 2022-11-30 | 3.782 | 13,114,446 | -84,075 | 0.11% | 49,603,086 |
| 2022-12-01 | 2022-11-29 | 3.663 | 13,198,521 | -42,037 | 0.11% | 48,351,239 |
| 2022-11-30 | 2022-11-28 | 3.651 | 13,240,558 | -25,223 | 0.11% | 48,347,752 |
| 2022-11-29 | 2022-11-25 | 3.663 | 13,265,781 | -121,068 | 0.11% | 48,597,638 |
| 2022-11-24 | 2022-11-22 | 3.533 | 13,386,849 | -77,350 | 0.11% | 47,289,687 |
| 2022-11-22 | 2022-11-18 | 3.461 | 13,464,199 | -25,222 | 0.12% | 46,602,062 |
| 2022-11-21 | 2022-11-17 | 3.485 | 13,489,421 | -40,356 | 0.12% | 47,010,249 |
| 2022-11-18 | 2022-11-16 | 3.402 | 13,529,777 | -1,682 | 0.12% | 46,024,417 |
| 2022-11-09 | 2022-11-07 | 3.318 | 13,531,459 | -33,630 | 0.12% | 44,903,527 |
| 2022-11-08 | 2022-11-04 | 3.330 | 13,565,089 | -25,223 | 0.12% | 45,176,471 |
| 2022-11-03 | 2022-11-01 | 3.283 | 13,590,312 | -18,496 | 0.12% | 44,613,894 |
| 2022-11-01 | 2022-10-28 | 3.307 | 13,608,808 | -16,815 | 0.12% | 44,998,341 |
| 2022-10-25 | 2022-10-21 | 3.426 | 13,625,623 | -168,151 | 0.12% | 46,674,587 |
| 2022-10-24 | 2022-10-20 | 3.461 | 13,793,774 | -92,483 | 0.12% | 47,742,782 |
| 2022-10-21 | 2022-10-19 | 3.509 | 13,886,257 | -149,654 | 0.12% | 48,723,540 |
| 2022-10-17 | 2022-10-13 | 3.426 | 14,035,911 | -85,756 | 0.12% | 48,080,029 |
| 2022-10-14 | 2022-10-12 | 3.378 | 14,121,667 | -149,655 | 0.12% | 47,701,928 |
| 2022-10-03 | 2022-09-29 | 3.235 | 14,271,322 | -45,400 | 0.12% | 46,170,516 |
| 2022-09-29 | 2022-09-27 | 3.342 | 14,316,722 | -168,151 | 0.12% | 47,849,955 |
| 2022-09-28 | 2022-09-26 | 3.366 | 14,484,873 | -30,267 | 0.12% | 48,756,526 |
| 2022-09-27 | 2022-09-23 | 3.473 | 14,515,140 | -153,017 | 0.12% | 50,412,206 |
| 2022-09-26 | 2022-09-22 | 3.354 | 14,668,157 | -79,031 | 0.13% | 49,199,001 |
| 2022-09-23 | 2022-09-21 | 3.330 | 14,747,188 | -11,770 | 0.13% | 49,113,272 |
| 2022-09-22 | 2022-09-20 | 3.354 | 14,758,958 | -15,134 | 0.13% | 49,503,560 |
| 2022-09-21 | 2022-09-19 | 3.342 | 14,774,092 | -18,496 | 0.13% | 49,378,597 |
| 2022-09-20 | 2022-09-16 | 3.330 | 14,792,588 | -16,815 | 0.13% | 49,264,470 |
| 2022-09-19 | 2022-09-15 | 3.318 | 14,809,403 | -13,452 | 0.13% | 49,144,325 |
| 2022-09-14 | 2022-09-09 | 3.295 | 14,822,855 | -126,113 | 0.13% | 48,836,356 |
| 2022-09-13 | 2022-09-08 | 3.200 | 14,948,968 | -42,038 | 0.13% | 47,829,420 |
| 2022-09-09 | 2022-09-07 | 3.164 | 14,991,006 | -33,630 | 0.13% | 47,429,008 |
| 2022-09-07 | 2022-09-05 | 3.164 | 15,024,636 | -65,579 | 0.13% | 47,535,407 |
| 2022-09-06 | 2022-09-02 | 3.152 | 15,090,215 | -23,541 | 0.13% | 47,563,404 |
| 2022-09-02 | 2022-08-31 | 3.188 | 15,113,756 | -129,476 | 0.13% | 48,176,897 |
| 2022-09-01 | 2022-08-30 | 3.529 | 15,243,232 | +546,719 | 0.13% | 53,789,166 |
| 2022-08-31 | 2022-08-29 | 3.566 | 14,696,513 | +743,111 | 0.13% | 52,411,647 |
| 2022-08-23 | 2022-08-19 | 3.654 | 13,953,402 | -9,589 | 0.13% | 50,983,730 |
| 2022-08-19 | 2022-08-17 | 3.616 | 13,962,991 | -22,377 | 0.13% | 50,494,601 |
| 2022-08-17 | 2022-08-15 | 3.566 | 13,985,368 | -28,769 | 0.13% | 49,875,516 |
| 2022-08-15 | 2022-08-11 | 3.541 | 14,014,137 | -4,795 | 0.13% | 49,627,391 |
| 2022-08-12 | 2022-08-10 | 3.504 | 14,018,932 | -25,573 | 0.13% | 49,118,105 |
| 2022-07-28 | 2022-07-26 | 3.429 | 14,044,505 | -19,180 | 0.13% | 48,153,255 |
| 2022-07-27 | 2022-07-25 | 3.404 | 14,063,685 | -79,916 | 0.13% | 47,867,052 |
| 2022-06-20 | 2022-06-16 | 3.341 | 14,143,601 | +28,770 | 0.13% | 47,254,144 |
| 2022-06-15 | 2022-06-13 | 3.379 | 14,114,831 | -7,992 | 0.13% | 47,687,889 |
| 2022-06-01 | 2022-05-30 | 4.043 | 14,122,823 | -498,673 | 0.13% | 57,098,623 |
| 2022-05-31 | 2022-05-27 | 4.030 | 14,621,496 | +954,808 | 0.13% | 58,919,015 |
| 2022-05-30 | 2022-05-26 | 4.030 | 13,666,688 | -5,976 | 0.13% | 55,071,505 |
| 2022-05-27 | 2022-05-25 | 4.016 | 13,672,664 | -115,033 | 0.13% | 54,912,545 |
| 2022-05-24 | 2022-05-20 | 3.842 | 13,787,697 | -7,470 | 0.13% | 52,974,980 |
| 2022-05-16 | 2022-05-12 | 3.708 | 13,795,167 | -7,469 | 0.13% | 51,156,863 |
| 2022-05-12 | 2022-05-10 | 3.762 | 13,802,636 | +1,196,645 | 0.13% | 51,923,688 |
| 2022-05-11 | 2022-05-06 | 3.775 | 12,605,991 | +14,939 | 0.12% | 47,590,829 |
| 2022-05-05 | 2022-05-03 | 3.923 | 12,591,052 | +1,494 | 0.12% | 49,388,611 |
| 2022-04-11 | 2022-04-07 | 4.137 | 12,589,558 | -10,457 | 0.12% | 52,079,420 |
| 2022-04-08 | 2022-04-06 | 4.190 | 12,600,015 | -1,494 | 0.12% | 52,797,404 |
| 2022-04-07 | 2022-04-04 | 4.163 | 12,601,509 | -11,952 | 0.12% | 52,466,261 |
| 2022-04-06 | 2022-04-01 | 4.137 | 12,613,461 | -50,794 | 0.12% | 52,178,300 |
| 2022-03-31 | 2022-03-29 | 4.150 | 12,664,255 | -28,385 | 0.12% | 52,557,962 |
| 2022-03-29 | 2022-03-25 | 4.177 | 12,692,640 | -49,300 | 0.12% | 53,015,606 |
| 2022-03-28 | 2022-03-24 | 4.204 | 12,741,940 | -131,466 | 0.12% | 53,562,690 |
| 2022-03-25 | 2022-03-23 | 4.150 | 12,873,406 | -35,855 | 0.12% | 53,425,960 |
| 2022-03-24 | 2022-03-22 | 4.123 | 12,909,261 | -35,854 | 0.12% | 53,229,118 |
| 2022-03-15 | 2022-03-11 | 3.923 | 12,945,115 | +79,178 | 0.12% | 50,777,429 |
| 2022-03-14 | 2022-03-10 | 3.936 | 12,865,937 | -10,457 | 0.12% | 50,639,094 |
| 2022-03-11 | 2022-03-09 | 3.869 | 12,876,394 | -183,755 | 0.12% | 49,818,342 |
| 2022-03-08 | 2022-03-04 | 4.056 | 13,060,149 | -8,963 | 0.13% | 52,977,070 |
| 2022-03-07 | 2022-03-03 | 4.097 | 13,069,112 | -34,361 | 0.13% | 53,538,313 |
| 2022-03-02 | 2022-02-28 | 4.016 | 13,103,473 | -7,470 | 0.13% | 52,626,543 |
| 2022-02-28 | 2022-02-24 | 4.110 | 13,110,943 | -19,421 | 0.13% | 53,885,197 |
| 2022-02-25 | 2022-02-23 | 4.217 | 13,130,364 | -5,976 | 0.13% | 55,371,271 |
| 2022-02-24 | 2022-02-22 | 4.163 | 13,136,340 | -34,360 | 0.13% | 54,693,025 |
| 2022-02-23 | 2022-02-21 | 4.190 | 13,170,700 | -41,830 | 0.13% | 55,188,726 |
| 2022-02-22 | 2022-02-18 | 4.083 | 13,212,530 | -52,288 | 0.13% | 53,948,950 |
| 2022-02-11 | 2022-02-09 | 4.271 | 13,264,818 | -174,791 | 0.13% | 56,648,596 |
| 2022-02-10 | 2022-02-08 | 4.150 | 13,439,609 | -88,143 | 0.13% | 55,775,761 |
| 2022-02-09 | 2022-02-07 | 4.163 | 13,527,752 | -109,057 | 0.13% | 56,322,665 |
| 2022-02-08 | 2022-02-04 | 4.030 | 13,636,809 | -321,197 | 0.13% | 54,951,105 |
| 2022-02-07 | 2022-01-31 | 3.936 | 13,958,006 | -23,903 | 0.13% | 54,937,372 |
| 2022-01-28 | 2022-01-26 | 3.976 | 13,981,909 | -36,675 | 0.13% | 55,592,998 |
| 2022-01-26 | 2022-01-24 | 3.936 | 14,018,584 | -59,757 | 0.14% | 55,175,802 |
| 2022-01-25 | 2022-01-21 | 3.909 | 14,078,341 | -125,491 | 0.14% | 55,034,054 |
| 2022-01-17 | 2022-01-13 | 3.842 | 14,203,832 | -324,185 | 0.14% | 54,573,851 |
| 2022-01-13 | 2022-01-11 | 3.748 | 14,528,017 | -135,945 | 0.14% | 54,457,982 |
| 2022-01-12 | 2022-01-10 | 3.762 | 14,663,962 | -58,264 | 0.14% | 55,163,882 |
| 2022-01-11 | 2022-01-07 | 3.708 | 14,722,226 | -37,348 | 0.14% | 54,594,692 |
| 2022-01-10 | 2022-01-06 | 3.641 | 14,759,574 | -161,346 | 0.14% | 53,745,227 |
| 2022-01-07 | 2022-01-05 | 3.682 | 14,920,920 | -73,203 | 0.14% | 54,932,007 |
| 2022-01-06 | 2022-01-04 | 3.628 | 14,994,123 | -16,433 | 0.14% | 54,398,576 |
| 2022-01-05 | 2022-01-03 | 3.467 | 15,010,556 | -8,964 | 0.14% | 52,046,762 |
| 2022-01-03 | 2021-12-29 | 3.441 | 15,019,520 | -31,372 | 0.14% | 51,675,698 |
| 2021-12-29 | 2021-12-24 | 3.467 | 15,050,892 | -11,952 | 0.15% | 52,186,621 |
| 2021-12-23 | 2021-12-21 | 3.400 | 15,062,844 | -26,891 | 0.15% | 51,219,799 |
| 2021-12-20 | 2021-12-16 | 3.414 | 15,089,735 | -1,494 | 0.15% | 51,513,252 |
| 2021-12-15 | 2021-12-13 | 3.414 | 15,091,229 | -15,099 | 0.15% | 51,518,352 |
| 2021-12-06 | 2021-12-02 | 3.441 | 15,106,328 | -29,879 | 0.15% | 51,974,367 |
| 2021-12-02 | 2021-11-30 | 3.467 | 15,136,207 | -11,951 | 0.15% | 52,482,437 |
| 2021-11-29 | 2021-11-25 | 3.548 | 15,148,158 | -2,988 | 0.15% | 53,740,645 |
| 2021-11-26 | 2021-11-24 | 3.534 | 15,151,146 | -23,903 | 0.15% | 53,548,410 |
| 2021-11-25 | 2021-11-23 | 3.521 | 15,175,049 | -19,421 | 0.15% | 53,429,735 |
| 2021-11-24 | 2021-11-22 | 3.508 | 15,194,470 | -16,434 | 0.15% | 53,294,700 |
| 2021-11-23 | 2021-11-19 | 3.508 | 15,210,904 | +3,556,913 | 0.15% | 53,352,342 |
| 2021-11-22 | 2021-11-18 | 3.494 | 11,653,991 | +14,939 | 0.11% | 40,720,430 |
| 2021-10-12 | 2021-10-08 | 3.601 | 11,639,052 | +26,891 | 0.11% | 41,914,768 |
| 2021-08-16 | 2021-08-12 | 4.137 | 11,612,161 | -14,940 | 0.11% | 48,036,206 |
| 2021-07-21 | 2021-07-19 | 4.230 | 11,627,101 | -92,624 | 0.11% | 49,187,608 |
| 2021-07-19 | 2021-07-15 | 4.003 | 11,719,725 | -161,345 | 0.11% | 46,912,198 |
| 2021-07-16 | 2021-07-14 | 4.030 | 11,881,070 | -177,779 | 0.11% | 47,876,150 |
| 2021-07-15 | 2021-07-13 | 4.110 | 12,058,849 | -360,915 | 0.12% | 49,561,153 |
| 2021-07-14 | 2021-07-12 | 3.802 | 12,419,764 | -16,434 | 0.12% | 47,220,312 |
| 2021-07-13 | 2021-07-09 | 3.762 | 12,436,198 | -7,469 | 0.12% | 46,783,329 |
| 2021-07-12 | 2021-07-08 | 3.695 | 12,443,667 | -107,564 | 0.12% | 45,978,483 |
| 2021-07-06 | 2021-07-02 | 3.856 | 12,551,231 | -225,585 | 0.12% | 48,392,269 |
| 2021-06-29 | 2021-06-25 | 3.949 | 12,776,816 | -100,041 | 0.12% | 50,459,371 |
| 2021-06-28 | 2021-06-24 | 3.641 | 12,876,857 | -7,470 | 0.12% | 46,889,538 |
| 2021-05-18 | 2021-05-14 | 3.454 | 12,884,327 | -58,264 | 0.12% | 44,501,907 |
| 2021-05-14 | 2021-05-12 | 3.534 | 12,942,591 | -10,457 | 0.12% | 45,742,756 |
| 2021-05-12 | 2021-05-10 | 3.910 | 12,953,048 | +243,512 | 0.12% | 50,650,104 |
| 2021-05-11 | 2021-05-07 | 4.008 | 12,709,536 | +569,424 | 0.12% | 50,944,804 |
| 2021-05-04 | 2021-04-30 | 3.826 | 12,140,112 | -14,271 | 0.12% | 46,450,405 |
| 2021-05-03 | 2021-04-29 | 3.868 | 12,154,383 | -11,416 | 0.12% | 47,016,052 |
| 2021-04-30 | 2021-04-28 | 3.840 | 12,165,799 | +193,739 | 0.12% | 46,719,196 |
| 2021-04-13 | 2021-04-09 | 3.798 | 11,972,060 | -15,697 | 0.12% | 45,471,820 |
| 2021-04-12 | 2021-04-08 | 3.840 | 11,987,757 | -9,990 | 0.12% | 46,035,478 |
| 2021-04-09 | 2021-04-07 | 3.826 | 11,997,747 | -67,069 | 0.12% | 45,905,689 |
| 2021-04-08 | 2021-04-01 | 3.812 | 12,064,816 | -34,248 | 0.12% | 45,993,215 |
| 2021-04-01 | 2021-03-30 | 3.784 | 12,099,064 | -14,270 | 0.12% | 45,784,629 |
| 2021-03-31 | 2021-03-29 | 3.756 | 12,113,334 | -27,113 | 0.12% | 45,499,084 |
| 2021-03-30 | 2021-03-26 | 3.728 | 12,140,447 | +2,215,835 | 0.12% | 45,260,618 |
| 2021-03-26 | 2021-03-24 | 3.812 | 9,924,612 | -4,281 | 0.10% | 37,834,379 |
| 2021-03-25 | 2021-03-23 | 3.910 | 9,928,893 | -59,934 | 0.10% | 38,824,797 |
| 2021-03-22 | 2021-03-18 | 3.812 | 9,988,827 | -4,499,351 | 0.10% | 38,079,177 |
| 2021-03-10 | 2021-03-08 | 3.714 | 14,488,178 | -21,405 | 0.15% | 53,810,101 |
| 2021-03-08 | 2021-03-04 | 3.826 | 14,509,583 | -58,507 | 0.15% | 55,516,457 |
| 2021-03-05 | 2021-03-03 | 3.798 | 14,568,090 | -8,651,938 | 0.15% | 55,331,962 |
| 2021-02-03 | 2021-02-01 | 3.280 | 23,220,028 | -14,270 | 0.23% | 76,152,254 |
| 2021-01-26 | 2021-01-22 | 3.139 | 23,234,298 | +14,270 | 0.23% | 72,942,684 |
| 2021-01-22 | 2021-01-20 | 3.266 | 23,220,028 | -5,708 | 0.23% | 75,826,817 |
| 2021-01-21 | 2021-01-19 | 3.378 | 23,225,736 | +5,708 | 0.23% | 78,449,592 |
| 2020-12-23 | 2020-12-21 | 3.069 | 23,220,028 | -6,557 | 0.23% | 71,270,699 |
| 2020-11-16 | 2020-11-12 | 3.784 | 23,226,585 | -14,270 | 0.23% | 87,892,797 |
| 2020-11-13 | 2020-11-11 | 3.994 | 23,240,855 | -352,471 | 0.23% | 92,832,730 |
| 2020-10-14 | 2020-10-09 | 3.266 | 23,593,326 | +71,351 | 0.24% | 77,045,850 |
| 2020-09-29 | 2020-09-25 | 3.308 | 23,521,975 | -642,153 | 0.24% | 77,801,855 |
| 2020-08-24 | 2020-08-20 | 3.798 | 24,164,128 | -5,708 | 0.24% | 91,779,266 |
| 2020-08-20 | 2020-08-18 | 3.938 | 24,169,836 | -229,748 | 0.24% | 95,188,435 |
| 2020-08-18 | 2020-08-14 | 3.896 | 24,399,584 | -155,544 | 0.25% | 95,067,348 |
| 2020-08-17 | 2020-08-13 | 3.644 | 24,555,128 | -1,802,308 | 0.25% | 89,478,710 |
| 2020-08-13 | 2020-08-11 | 3.294 | 26,357,436 | -7,135 | 0.27% | 86,811,085 |
| 2020-08-11 | 2020-08-07 | 3.196 | 26,364,571 | +2,854 | 0.27% | 84,248,023 |
| 2020-07-14 | 2020-07-10 | 3.252 | 26,361,717 | -35,676 | 0.27% | 85,716,779 |
| 2020-07-13 | 2020-07-09 | 3.308 | 26,397,393 | -31,394 | 0.27% | 87,312,657 |
| 2020-06-30 | 2020-06-26 | 3.069 | 26,428,787 | -5,708 | 0.27% | 81,119,546 |
| 2020-06-26 | 2020-06-23 | 3.210 | 26,434,495 | -841,933 | 0.27% | 84,841,954 |
| 2020-06-24 | 2020-06-22 | 3.153 | 27,276,428 | -870,474 | 0.28% | 86,014,997 |
| 2020-06-23 | 2020-06-19 | 3.210 | 28,146,902 | -4,124,048 | 0.28% | 90,337,953 |
| 2020-06-22 | 2020-06-18 | 3.153 | 32,270,950 | -428,102 | 0.33% | 101,764,999 |
| 2020-06-17 | 2020-06-15 | 3.181 | 32,699,052 | -734,908 | 0.33% | 104,031,577 |
| 2020-06-12 | 2020-06-10 | 3.434 | 33,433,960 | -14,270 | 0.34% | 114,804,277 |
| 2020-06-11 | 2020-06-09 | 3.462 | 33,448,230 | -81,339 | 0.34% | 115,790,854 |
| 2020-06-10 | 2020-06-08 | 3.406 | 33,529,569 | -1,087,379 | 0.34% | 114,192,717 |
| 2020-06-03 | 2020-06-01 | 3.406 | 34,616,948 | -7,135 | 0.35% | 117,896,039 |
| 2020-06-02 | 2020-05-29 | 3.786 | 34,624,083 | +20,234,947 | 0.35% | 131,090,079 |
| 2020-06-01 | 2020-05-28 | 3.801 | 14,389,136 | -1,065,018 | 0.15% | 54,690,620 |
| 2020-05-29 | 2020-05-27 | 3.742 | 15,454,154 | -33,940 | 0.16% | 57,827,894 |
| 2020-05-25 | 2020-05-21 | 3.668 | 15,488,094 | -54,304 | 0.16% | 56,814,050 |
| 2020-05-22 | 2020-05-20 | 3.639 | 15,542,398 | +35,297 | 0.16% | 56,555,312 |
| 2020-05-15 | 2020-05-13 | 3.712 | 15,507,101 | -114,038 | 0.16% | 57,569,118 |
| 2020-04-24 | 2020-04-22 | 3.757 | 15,621,139 | +6,698,394 | 0.17% | 58,682,864 |
| 2020-04-23 | 2020-04-21 | 3.757 | 8,922,745 | +54,304 | 0.09% | 33,519,466 |
| 2020-04-09 | 2020-04-07 | 3.933 | 8,868,441 | -448,007 | 0.09% | 34,883,252 |
| 2020-03-26 | 2020-03-24 | 3.359 | 9,316,448 | +610,919 | 0.10% | 31,292,743 |
| 2020-03-03 | 2020-02-28 | 4.316 | 8,705,529 | +135,760 | 0.09% | 37,576,923 |
| 2020-02-26 | 2020-02-24 | 4.537 | 8,569,769 | +1,764,879 | 0.09% | 38,884,655 |
| 2020-01-14 | 2020-01-10 | 4.552 | 6,804,890 | +562,046 | 0.07% | 30,976,904 |
| 2020-01-13 | 2020-01-09 | 4.582 | 6,242,844 | -614,992 | 0.07% | 28,602,322 |
| 2020-01-07 | 2020-01-03 | 4.670 | 6,857,836 | +1,357 | 0.07% | 32,026,153 |
| 2019-12-27 | 2019-12-20 | 4.611 | 6,856,479 | +135,760 | 0.07% | 31,615,781 |
| 2019-12-04 | 2019-12-02 | 4.346 | 6,720,719 | -101,820 | 0.07% | 29,207,620 |
| 2019-12-03 | 2019-11-29 | 4.361 | 6,822,539 | +614,993 | 0.07% | 29,750,630 |
| 2019-11-11 | 2019-11-07 | 4.965 | 6,207,546 | +12,218 | 0.07% | 30,818,271 |
| 2019-09-16 | 2019-09-12 | 5.480 | 6,195,328 | -1,358 | 0.07% | 33,952,024 |
| 2019-08-02 | 2019-07-31 | 5.186 | 6,196,686 | +2,716 | 0.07% | 32,133,688 |
| 2019-07-23 | 2019-07-19 | 5.524 | 6,193,970 | -20,364 | 0.07% | 34,218,328 |
| 2019-07-22 | 2019-07-18 | 5.480 | 6,214,334 | -2,716 | 0.07% | 34,056,182 |
| 2019-07-18 | 2019-07-16 | 5.466 | 6,217,050 | +128,972 | 0.07% | 33,979,477 |
| 2019-06-11 | 2019-06-06 | 5.907 | 6,088,078 | -42,085 | 0.06% | 35,965,243 |
| 2019-06-05 | 2019-06-03 | 5.804 | 6,130,163 | -5,431 | 0.07% | 35,581,698 |
| 2019-06-04 | 2019-05-31 | 5.995 | 6,135,594 | +36,656 | 0.07% | 36,780,103 |
| 2019-06-03 | 2019-05-30 | 5.934 | 6,098,938 | +193,494 | 0.06% | 36,189,195 |
| 2019-05-14 | 2019-05-09 | 6.162 | 5,905,444 | -2,629 | 0.06% | 36,388,796 |
| 2019-05-09 | 2019-05-07 | 6.177 | 5,908,073 | -19,718 | 0.06% | 36,494,884 |
| 2019-04-30 | 2019-04-26 | 6.253 | 5,927,791 | -3,944 | 0.06% | 37,067,629 |
| 2019-04-26 | 2019-04-24 | 6.177 | 5,931,735 | +205,067 | 0.07% | 36,641,047 |
| 2019-04-09 | 2019-04-04 | 6.527 | 5,726,668 | -6,573 | 0.06% | 37,378,288 |
| 2019-04-03 | 2019-04-01 | 6.694 | 5,733,241 | +6,573 | 0.06% | 38,380,708 |
| 2019-03-25 | 2019-03-21 | 6.694 | 5,726,668 | -13,146 | 0.06% | 38,336,705 |
| 2019-03-22 | 2019-03-20 | 6.603 | 5,739,814 | -21,032 | 0.06% | 37,900,737 |
| 2019-03-21 | 2019-03-19 | 6.679 | 5,760,846 | -17,089 | 0.06% | 38,477,858 |
| 2019-03-18 | 2019-03-14 | 6.512 | 5,777,935 | -40,750 | 0.06% | 37,625,001 |
| 2019-03-14 | 2019-03-12 | 6.436 | 5,818,685 | +809,749 | 0.06% | 37,447,714 |
| 2019-02-26 | 2019-02-22 | 6.725 | 5,008,936 | -6,573 | 0.05% | 33,684,325 |
| 2019-01-31 | 2019-01-29 | 6.603 | 5,015,509 | -60,468 | 0.05% | 33,118,057 |
| 2019-01-30 | 2019-01-28 | 6.649 | 5,075,977 | -111,735 | 0.06% | 33,749,021 |
| 2019-01-25 | 2019-01-23 | 6.634 | 5,187,712 | -44,694 | 0.06% | 34,412,993 |
| 2018-12-06 | 2018-12-04 | 6.360 | 5,232,406 | -5,258 | 0.06% | 33,276,514 |
| 2018-12-04 | 2018-11-30 | 6.405 | 5,237,664 | -216,897 | 0.06% | 33,549,020 |
| 2018-11-30 | 2018-11-28 | 6.375 | 5,454,561 | -23,661 | 0.06% | 34,772,341 |
| 2018-11-29 | 2018-11-27 | 6.284 | 5,478,222 | -13,146 | 0.06% | 34,423,084 |
| 2018-11-28 | 2018-11-26 | 6.253 | 5,491,368 | -6,572 | 0.06% | 34,338,591 |
| 2018-11-26 | 2018-11-22 | 6.162 | 5,497,940 | -168,260 | 0.06% | 33,877,794 |
| 2018-11-21 | 2018-11-19 | 6.314 | 5,666,200 | -9,202 | 0.06% | 35,776,685 |
| 2018-11-19 | 2018-11-15 | 6.314 | 5,675,402 | -42,065 | 0.06% | 35,834,787 |
| 2018-11-16 | 2018-11-14 | 6.086 | 5,717,467 | -47,323 | 0.06% | 34,795,554 |
| 2018-11-12 | 2018-11-08 | 5.949 | 5,764,790 | -17,088 | 0.06% | 34,294,174 |
| 2018-10-24 | 2018-10-22 | 5.949 | 5,781,878 | -2,630 | 0.06% | 34,395,829 |
| 2018-10-22 | 2018-10-18 | 6.055 | 5,784,508 | -63,097 | 0.06% | 35,027,537 |
| 2018-10-15 | 2018-10-11 | 6.101 | 5,847,605 | -59,154 | 0.06% | 35,676,522 |
| 2018-10-12 | 2018-10-10 | 6.131 | 5,906,759 | -106,476 | 0.06% | 36,217,161 |
| 2018-10-11 | 2018-10-09 | 5.979 | 6,013,235 | -22,906 | 0.07% | 35,955,127 |
| 2018-10-10 | 2018-10-08 | 6.025 | 6,036,141 | -10,516 | 0.07% | 36,367,602 |
| 2018-10-09 | 2018-10-05 | 6.010 | 6,046,657 | -837,355 | 0.07% | 36,338,963 |
| 2018-10-08 | 2018-10-04 | 5.873 | 6,884,012 | +98,590 | 0.08% | 40,428,630 |
| 2018-10-05 | 2018-10-03 | 5.995 | 6,785,422 | -5,258 | 0.07% | 40,675,527 |
| 2018-10-04 | 2018-10-02 | 6.025 | 6,790,680 | -40,751 | 0.07% | 40,913,681 |
| 2018-10-02 | 2018-09-27 | 5.736 | 6,831,431 | -9,201 | 0.07% | 39,184,394 |
| 2018-09-26 | 2018-09-21 | 5.766 | 6,840,632 | -21,033 | 0.07% | 39,445,325 |
| 2018-09-24 | 2018-09-20 | 5.812 | 6,861,665 | +55,210 | 0.08% | 39,879,800 |
| 2018-09-17 | 2018-09-13 | 5.812 | 6,806,455 | -332,575 | 0.07% | 39,558,922 |
| 2018-09-13 | 2018-09-11 | 5.873 | 7,139,030 | -23,662 | 0.08% | 41,926,307 |
| 2018-09-12 | 2018-09-10 | 6.071 | 7,162,692 | -39,436 | 0.08% | 43,481,976 |
| 2018-09-11 | 2018-09-07 | 6.040 | 7,202,128 | -59,153 | 0.08% | 43,502,222 |
| 2018-09-10 | 2018-09-06 | 6.010 | 7,261,281 | -81,501 | 0.08% | 43,638,563 |
| 2018-09-07 | 2018-09-05 | 5.858 | 7,342,782 | -135,396 | 0.08% | 43,011,191 |
| 2018-09-06 | 2018-09-04 | 5.918 | 7,478,178 | -17,089 | 0.08% | 44,259,398 |
| 2018-09-03 | 2018-08-30 | 5.675 | 7,495,267 | -13,146 | 0.08% | 42,535,941 |
| 2018-08-31 | 2018-08-29 | 5.766 | 7,508,413 | -6,572 | 0.08% | 43,295,969 |
| 2018-08-30 | 2018-08-28 | 5.766 | 7,514,985 | -13,146 | 0.08% | 43,333,865 |
| 2018-08-29 | 2018-08-27 | 5.842 | 7,528,131 | -28,919 | 0.08% | 43,982,357 |
| 2018-08-28 | 2018-08-24 | 5.812 | 7,557,050 | -60,468 | 0.08% | 43,921,358 |
| 2018-08-24 | 2018-08-22 | 5.797 | 7,617,518 | -65,727 | 0.08% | 44,156,899 |
| 2018-08-23 | 2018-08-21 | 5.721 | 7,683,245 | -42,065 | 0.08% | 43,953,416 |
| 2018-08-20 | 2018-08-16 | 5.371 | 7,725,310 | +10,516 | 0.08% | 41,490,696 |
| 2018-08-10 | 2018-08-08 | 5.508 | 7,714,794 | -22,347 | 0.08% | 42,490,614 |
| 2018-08-08 | 2018-08-06 | 5.538 | 7,737,141 | -5,258 | 0.08% | 42,849,129 |
| 2018-08-07 | 2018-08-03 | 5.477 | 7,742,399 | -13,145 | 0.08% | 42,407,059 |
| 2018-08-03 | 2018-08-01 | 5.629 | 7,755,544 | -39,436 | 0.09% | 43,659,031 |
| 2018-08-02 | 2018-07-31 | 5.645 | 7,794,980 | -28,919 | 0.09% | 43,999,629 |
| 2018-08-01 | 2018-07-30 | 5.538 | 7,823,899 | -10,517 | 0.09% | 43,329,604 |
| 2018-07-17 | 2018-07-13 | 5.416 | 7,834,416 | -36,806 | 0.09% | 42,434,269 |
| 2018-07-16 | 2018-07-12 | 5.386 | 7,871,222 | -6,573 | 0.09% | 42,394,110 |
| 2018-07-06 | 2018-07-04 | 5.523 | 7,877,795 | -6,573 | 0.09% | 43,508,229 |
| 2018-07-05 | 2018-07-03 | 5.538 | 7,884,368 | -6,572 | 0.09% | 43,664,488 |
| 2018-07-04 | 2018-06-29 | 5.584 | 7,890,940 | -85,445 | 0.09% | 44,061,057 |
| 2018-07-03 | 2018-06-28 | 5.584 | 7,976,385 | -95,960 | 0.09% | 44,538,160 |
| 2018-06-29 | 2018-06-27 | 5.462 | 8,072,345 | -13,145 | 0.09% | 44,091,438 |
| 2018-06-28 | 2018-06-26 | 5.477 | 8,085,490 | -123,566 | 0.09% | 44,286,254 |
| 2018-06-11 | 2018-06-07 | 5.766 | 8,209,056 | -111,735 | 0.09% | 47,336,106 |
| 2018-06-07 | 2018-06-05 | 5.721 | 8,320,791 | -7,887 | 0.09% | 47,600,615 |
| 2018-06-06 | 2018-06-04 | 5.721 | 8,328,678 | -28,920 | 0.09% | 47,645,734 |
| 2018-06-05 | 2018-06-01 | 5.645 | 8,357,598 | -80,186 | 0.09% | 47,175,389 |
| 2018-06-04 | 2018-05-31 | 5.569 | 8,437,784 | -2,629 | 0.09% | 46,986,121 |
| 2018-06-01 | 2018-05-30 | 5.795 | 8,440,413 | +1,137,067 | 0.09% | 48,910,318 |
| 2018-05-31 | 2018-05-29 | 5.858 | 7,303,346 | +227,611 | 0.08% | 42,780,034 |
| 2018-05-14 | 2018-05-10 | 5.920 | 7,075,735 | -5,094 | 0.08% | 41,891,251 |
| 2018-05-09 | 2018-05-07 | 5.952 | 7,080,829 | -710,889 | 0.08% | 42,143,805 |
| 2018-05-08 | 2018-05-04 | 5.873 | 7,791,718 | -6,368 | 0.09% | 45,763,080 |
| 2018-05-03 | 2018-04-30 | 6.030 | 7,798,086 | -78,961 | 0.09% | 47,025,093 |
| 2018-05-02 | 2018-04-27 | 5.889 | 7,877,047 | -89,149 | 0.09% | 46,387,944 |
| 2018-04-30 | 2018-04-26 | 5.732 | 7,966,196 | -3,821 | 0.09% | 45,661,931 |
| 2018-04-27 | 2018-04-25 | 5.701 | 7,970,017 | +1,641,535 | 0.09% | 45,433,511 |
| 2018-04-25 | 2018-04-23 | 5.716 | 6,328,482 | +3,820 | 0.07% | 36,175,235 |
| 2018-03-08 | 2018-03-06 | 5.339 | 6,324,662 | -403,718 | 0.07% | 33,769,658 |
| 2018-03-07 | 2018-03-05 | 5.261 | 6,728,380 | -891,493 | 0.08% | 35,396,942 |
| 2018-03-06 | 2018-03-02 | 5.371 | 7,619,873 | +159,195 | 0.09% | 40,924,583 |
| 2018-03-05 | 2018-03-01 | 5.402 | 7,460,678 | -35,659 | 0.08% | 40,303,908 |
| 2018-03-01 | 2018-02-27 | 5.449 | 7,496,337 | +280,183 | 0.08% | 40,849,712 |
| 2018-02-01 | 2018-01-30 | 6.030 | 7,216,154 | -28,018 | 0.08% | 43,515,847 |
| 2018-01-30 | 2018-01-26 | 6.125 | 7,244,172 | +28,018 | 0.08% | 44,367,380 |
| 2018-01-26 | 2018-01-24 | 6.093 | 7,216,154 | -94,244 | 0.08% | 43,969,137 |
| 2018-01-23 | 2018-01-19 | 5.968 | 7,310,398 | +63,678 | 0.08% | 43,624,960 |
| 2018-01-22 | 2018-01-18 | 5.999 | 7,246,720 | +11,462 | 0.08% | 43,472,565 |
| 2018-01-18 | 2018-01-16 | 5.905 | 7,235,258 | -50,942 | 0.08% | 42,722,070 |
| 2018-01-16 | 2018-01-12 | 5.873 | 7,286,200 | +50,942 | 0.08% | 42,794,023 |
| 2017-12-20 | 2017-12-18 | 5.920 | 7,235,258 | -12,735 | 0.08% | 42,835,693 |
| 2017-12-08 | 2017-12-06 | 6.046 | 7,247,993 | -14,009 | 0.08% | 43,821,669 |
| 2017-12-06 | 2017-12-04 | 6.093 | 7,262,002 | -34,386 | 0.08% | 44,248,496 |
| 2017-12-01 | 2017-11-29 | 5.936 | 7,296,388 | +146,459 | 0.08% | 43,312,190 |
| 2017-11-14 | 2017-11-10 | 6.109 | 7,149,929 | -2,547 | 0.08% | 43,677,900 |
| 2017-11-08 | 2017-11-06 | 6.062 | 7,152,476 | -2,547 | 0.08% | 43,356,492 |
| 2017-11-07 | 2017-11-03 | 6.140 | 7,155,023 | -6,368 | 0.08% | 43,933,744 |
| 2017-10-27 | 2017-10-25 | 6.297 | 7,161,391 | +5,094 | 0.08% | 45,097,470 |
| 2017-10-12 | 2017-10-10 | 6.596 | 7,156,297 | -81,508 | 0.08% | 47,200,660 |
| 2017-10-11 | 2017-10-09 | 6.297 | 7,237,805 | -6,367 | 0.08% | 45,578,673 |
| 2017-10-10 | 2017-10-06 | 6.282 | 7,244,172 | -5,095 | 0.08% | 45,505,005 |
| 2017-10-09 | 2017-10-04 | 6.250 | 7,249,267 | -3,820 | 0.08% | 45,309,325 |
| 2017-10-06 | 2017-10-03 | 6.329 | 7,253,087 | -25,472 | 0.08% | 45,902,713 |
| 2017-10-03 | 2017-09-28 | 6.282 | 7,278,559 | -62,404 | 0.08% | 45,721,011 |
| 2017-09-14 | 2017-09-12 | 6.360 | 7,340,963 | -25,471 | 0.08% | 46,689,420 |
| 2017-09-13 | 2017-09-11 | 6.376 | 7,366,434 | -5,095 | 0.08% | 46,967,101 |
| 2017-09-12 | 2017-09-08 | 6.329 | 7,371,529 | -82,781 | 0.08% | 46,652,299 |
| 2017-09-11 | 2017-09-07 | 6.313 | 7,454,310 | -6,368 | 0.08% | 47,059,133 |
| 2017-09-08 | 2017-09-06 | 6.329 | 7,460,678 | -38,207 | 0.08% | 47,216,497 |
| 2017-09-07 | 2017-09-05 | 6.376 | 7,498,885 | -16,556 | 0.08% | 47,811,586 |
| 2017-09-06 | 2017-09-04 | 6.376 | 7,515,441 | -3,821 | 0.09% | 47,917,144 |
| 2017-09-05 | 2017-09-01 | 6.423 | 7,519,262 | -61,130 | 0.09% | 48,295,754 |
| 2017-09-04 | 2017-08-31 | 6.313 | 7,580,392 | -28,019 | 0.09% | 47,855,090 |
| 2017-09-01 | 2017-08-30 | 6.297 | 7,608,411 | -40,874 | 0.09% | 47,912,492 |
| 2017-08-31 | 2017-08-29 | 6.219 | 7,649,285 | -45,848 | 0.09% | 47,569,266 |
| 2017-08-30 | 2017-08-28 | 6.093 | 7,695,133 | -36,933 | 0.09% | 46,887,630 |
| 2017-08-29 | 2017-08-25 | 5.983 | 7,732,066 | -219,053 | 0.09% | 46,262,697 |
| 2017-08-28 | 2017-08-24 | 5.952 | 7,951,119 | -24,198 | 0.09% | 47,323,612 |
| 2017-08-15 | 2017-08-11 | 5.936 | 7,975,317 | -207,590 | 0.09% | 47,342,390 |
| 2017-08-14 | 2017-08-10 | 5.952 | 8,182,907 | -11,462 | 0.09% | 48,703,172 |
| 2017-08-04 | 2017-08-02 | 5.763 | 8,194,369 | +254,712 | 0.09% | 47,227,179 |
| 2017-07-20 | 2017-07-18 | 5.858 | 7,939,657 | -6,368 | 0.09% | 46,507,286 |
| 2017-07-07 | 2017-07-05 | 5.748 | 7,946,025 | +31,839 | 0.09% | 45,671,096 |
| 2017-06-29 | 2017-06-27 | 5.905 | 7,914,186 | -2,547 | 0.09% | 46,730,940 |
| 2017-06-28 | 2017-06-26 | 5.920 | 7,916,733 | -19,103 | 0.09% | 46,870,304 |
| 2017-06-26 | 2017-06-22 | 5.920 | 7,935,836 | -6,368 | 0.09% | 46,983,402 |
| 2017-06-23 | 2017-06-21 | 5.858 | 7,942,204 | -45,848 | 0.09% | 46,522,205 |
| 2017-06-12 | 2017-06-08 | 5.983 | 7,988,052 | -19,104 | 0.09% | 47,794,319 |
| 2017-06-07 | 2017-06-05 | 5.999 | 8,007,156 | -1,273 | 0.09% | 48,034,367 |
| 2017-06-06 | 2017-06-02 | 6.046 | 8,008,429 | -38,207 | 0.09% | 48,419,297 |
| 2017-06-05 | 2017-06-01 | 6.015 | 8,046,636 | -6,368 | 0.09% | 48,397,570 |
| 2017-06-02 | 2017-05-31 | 6.077 | 8,053,004 | -234,335 | 0.09% | 48,941,728 |
| 2017-06-01 | 2017-05-29 | 6.030 | 8,287,339 | -22,924 | 0.09% | 49,975,454 |
| 2017-05-31 | 2017-05-26 | 5.968 | 8,310,263 | -6,368 | 0.09% | 49,591,676 |
| 2017-05-29 | 2017-05-25 | 6.294 | 8,316,631 | +16,557 | 0.09% | 52,345,010 |
| 2017-05-26 | 2017-05-24 | 6.229 | 8,300,074 | +182,711 | 0.09% | 51,704,997 |
| 2017-05-19 | 2017-05-17 | 6.213 | 8,117,363 | -156,148 | 0.09% | 50,435,804 |
| 2017-05-02 | 2017-04-27 | 6.181 | 8,273,511 | -12,393 | 0.10% | 51,138,958 |
| 2017-04-24 | 2017-04-20 | 6.197 | 8,285,904 | -32,221 | 0.10% | 51,349,281 |
| 2017-04-21 | 2017-04-19 | 6.165 | 8,318,125 | +1,409,531 | 0.10% | 51,280,477 |
| 2017-04-20 | 2017-04-18 | 6.262 | 6,908,594 | +30,982 | 0.08% | 43,259,814 |
| 2017-04-07 | 2017-04-05 | 6.310 | 6,877,612 | -6,197 | 0.08% | 43,398,796 |
| 2017-03-30 | 2017-03-28 | 6.036 | 6,883,809 | -123,927 | 0.08% | 41,549,295 |
| 2017-03-22 | 2017-03-20 | 6.165 | 7,007,736 | +991,418 | 0.08% | 43,202,049 |
| 2017-03-08 | 2017-03-06 | 5.761 | 6,016,318 | -6,197 | 0.07% | 34,662,689 |
| 2016-12-16 | 2016-12-14 | 6.020 | 6,022,515 | -265 | 0.07% | 36,253,503 |
| 2016-11-24 | 2016-11-22 | 5.891 | 6,022,780 | +6,197 | 0.07% | 35,477,509 |
| 2016-11-15 | 2016-11-11 | 6.100 | 6,016,583 | +6,196 | 0.07% | 36,703,287 |
| 2016-11-14 | 2016-11-10 | 6.407 | 6,010,387 | -198,284 | 0.07% | 38,508,464 |
| 2016-11-11 | 2016-11-09 | 6.310 | 6,208,671 | -346,996 | 0.07% | 39,177,675 |
| 2016-11-10 | 2016-11-08 | 6.488 | 6,555,667 | -9,914 | 0.08% | 42,531,058 |
| 2016-11-03 | 2016-11-01 | 6.552 | 6,565,581 | -9,914 | 0.08% | 43,019,212 |
| 2016-11-02 | 2016-10-31 | 6.472 | 6,575,495 | -148,561 | 0.08% | 42,553,577 |
| 2016-10-27 | 2016-10-25 | 6.665 | 6,724,056 | -12,393 | 0.08% | 44,817,190 |
| 2016-10-25 | 2016-10-20 | 6.697 | 6,736,449 | -17,382 | 0.08% | 45,117,224 |
| 2016-08-26 | 2016-08-24 | 6.585 | 6,753,831 | -3,230 | 0.08% | 44,470,663 |
| 2016-08-22 | 2016-08-18 | 6.568 | 6,757,061 | -37,178 | 0.08% | 44,382,882 |
| 2016-08-15 | 2016-08-11 | 6.294 | 6,794,239 | -3,718 | 0.08% | 42,763,050 |
| 2016-08-09 | 2016-08-05 | 6.326 | 6,797,957 | +545,280 | 0.08% | 43,005,869 |
| 2016-08-03 | 2016-07-29 | 6.165 | 6,252,677 | -743,564 | 0.07% | 38,547,180 |
| 2016-08-01 | 2016-07-28 | 6.229 | 6,996,241 | +37,179 | 0.08% | 43,582,819 |
| 2016-07-27 | 2016-07-25 | 6.229 | 6,959,062 | -6,197 | 0.08% | 43,351,214 |
| 2016-07-25 | 2016-07-21 | 6.100 | 6,965,259 | -6,196 | 0.08% | 42,490,547 |
| 2016-07-20 | 2016-07-18 | 5.874 | 6,971,455 | +1,239 | 0.08% | 40,953,221 |
| 2016-07-08 | 2016-07-06 | 5.552 | 6,970,216 | +743,564 | 0.08% | 38,696,165 |
| 2016-06-15 | 2016-06-13 | 5.519 | 6,226,652 | +6,196 | 0.07% | 34,367,184 |
| 2016-06-10 | 2016-06-07 | 5.923 | 6,220,456 | -8,675 | 0.07% | 36,842,707 |
| 2016-06-06 | 2016-06-02 | 5.842 | 6,229,131 | -1,239 | 0.07% | 36,391,444 |
| 2016-06-03 | 2016-06-01 | 5.955 | 6,230,370 | -70,639 | 0.07% | 37,102,524 |
| 2016-05-31 | 2016-05-27 | 6.193 | 6,301,009 | +319,222 | 0.07% | 39,022,853 |
| 2016-05-30 | 2016-05-26 | 6.110 | 5,981,787 | +151,944 | 0.07% | 36,550,610 |
| 2016-05-26 | 2016-05-24 | 5.978 | 5,829,843 | -905,845 | 0.07% | 34,849,887 |
| 2016-04-29 | 2016-04-27 | 6.326 | 6,735,688 | +6,039 | 0.08% | 42,607,166 |
| 2016-04-22 | 2016-04-20 | 6.690 | 6,729,649 | +37,442 | 0.08% | 45,020,581 |
| 2016-04-20 | 2016-04-18 | 7.005 | 6,692,207 | -6,039 | 0.08% | 46,875,623 |
| 2016-04-18 | 2016-04-14 | 7.071 | 6,698,246 | -12,933 | 0.08% | 47,361,591 |
| 2016-04-15 | 2016-04-13 | 7.104 | 6,711,179 | -5,902 | 0.08% | 47,675,300 |
| 2016-04-12 | 2016-04-08 | 7.021 | 6,717,081 | -73,150 | 0.08% | 47,161,082 |
| 2016-04-11 | 2016-04-07 | 6.955 | 6,790,231 | -26,572 | 0.08% | 47,224,912 |
| 2016-04-08 | 2016-04-06 | 6.822 | 6,816,803 | -14,493 | 0.08% | 46,506,674 |
| 2016-04-07 | 2016-04-05 | 6.756 | 6,831,296 | -24,156 | 0.08% | 46,153,069 |
| 2016-04-05 | 2016-03-31 | 6.789 | 6,855,452 | -3,623 | 0.08% | 46,543,310 |
| 2016-04-01 | 2016-03-30 | 6.706 | 6,859,075 | -6,039 | 0.08% | 46,000,007 |
| 2016-03-31 | 2016-03-29 | 6.607 | 6,865,114 | -3,726 | 0.08% | 45,358,425 |
| 2016-03-22 | 2016-03-18 | 6.541 | 6,868,840 | -21,740 | 0.08% | 44,928,075 |
| 2016-03-21 | 2016-03-17 | 6.508 | 6,890,580 | -10,717 | 0.08% | 44,842,070 |
| 2016-03-07 | 2016-03-03 | 6.342 | 6,901,297 | -254,845 | 0.08% | 43,769,019 |
| 2016-03-04 | 2016-03-02 | 6.342 | 7,156,142 | -9,662 | 0.09% | 45,385,282 |
| 2016-03-03 | 2016-03-01 | 6.259 | 7,165,804 | -276,585 | 0.09% | 44,853,263 |
| 2016-03-01 | 2016-02-26 | 6.259 | 7,442,389 | -12,078 | 0.09% | 46,584,505 |
| 2016-02-29 | 2016-02-25 | 6.259 | 7,454,467 | -10,870 | 0.09% | 46,660,105 |
| 2016-02-26 | 2016-02-24 | 6.276 | 7,465,337 | -26,571 | 0.09% | 46,851,764 |
| 2016-02-25 | 2016-02-23 | 6.210 | 7,491,908 | -91,793 | 0.09% | 46,522,283 |
| 2016-02-04 | 2016-02-02 | 6.028 | 7,583,701 | -6,039 | 0.09% | 45,710,914 |
| 2016-01-29 | 2016-01-27 | 5.696 | 7,589,740 | -6,039 | 0.09% | 43,233,725 |
| 2016-01-08 | 2016-01-06 | 5.779 | 7,595,779 | +519,351 | 0.09% | 43,897,023 |
| 2015-12-08 | 2015-12-04 | 6.077 | 7,076,428 | +6,039 | 0.08% | 43,004,854 |
| 2015-11-13 | 2015-11-11 | 6.524 | 7,070,389 | -18,116 | 0.08% | 46,129,298 |
| 2015-11-10 | 2015-11-06 | 6.922 | 7,088,505 | -7,247 | 0.08% | 49,064,599 |
| 2015-11-09 | 2015-11-05 | 6.955 | 7,095,752 | +12,078 | 0.08% | 49,349,759 |
| 2015-10-30 | 2015-10-28 | 6.938 | 7,083,674 | -15,702 | 0.08% | 49,148,459 |
| 2015-10-29 | 2015-10-27 | 6.955 | 7,099,376 | -13,285 | 0.08% | 49,374,963 |
| 2015-10-28 | 2015-10-26 | 6.922 | 7,112,661 | -72,468 | 0.08% | 49,231,800 |
| 2015-10-27 | 2015-10-23 | 6.773 | 7,185,129 | +161,298 | 0.09% | 48,662,587 |
| 2015-10-15 | 2015-10-13 | 6.723 | 7,023,831 | -12,077 | 0.08% | 47,221,242 |
| 2015-10-14 | 2015-10-12 | 6.624 | 7,035,908 | -3,624 | 0.08% | 46,603,385 |
| 2015-10-09 | 2015-10-07 | 6.309 | 7,039,532 | -6,039 | 0.08% | 44,412,588 |
| 2015-10-02 | 2015-09-29 | 6.044 | 7,045,571 | +6,039 | 0.08% | 42,583,993 |
| 2015-09-23 | 2015-09-21 | 6.475 | 7,039,532 | +12,078 | 0.08% | 45,578,273 |
| 2015-09-22 | 2015-09-18 | 6.557 | 7,027,454 | +455,597 | 0.08% | 46,081,915 |
| 2015-09-21 | 2015-09-17 | 6.607 | 6,571,857 | +14,493 | 0.08% | 43,420,850 |
| 2015-09-11 | 2015-09-09 | 6.756 | 6,557,364 | -603,897 | 0.08% | 44,302,351 |
| 2015-09-10 | 2015-09-08 | 6.458 | 7,161,261 | -603,896 | 0.09% | 46,247,837 |
| 2015-08-26 | 2015-08-24 | 7.203 | 7,765,157 | -1,932,470 | 0.09% | 55,934,121 |
| 2015-07-14 | 2015-07-10 | 7.236 | 9,697,627 | -6,039 | 0.12% | 70,175,293 |
| 2015-07-10 | 2015-07-08 | 6.706 | 9,703,666 | -175,130 | 0.12% | 65,077,099 |
| 2015-06-30 | 2015-06-26 | 7.551 | 9,878,796 | +905,845 | 0.12% | 74,594,392 |
| 2015-06-26 | 2015-06-24 | 7.915 | 8,972,951 | +12,078 | 0.11% | 71,023,245 |
| 2015-06-18 | 2015-06-16 | 7.799 | 8,960,873 | -89,376 | 0.11% | 69,888,955 |
| 2015-06-17 | 2015-06-15 | 8.081 | 9,050,249 | -120,780 | 0.11% | 73,133,721 |
| 2015-06-16 | 2015-06-12 | 8.329 | 9,171,029 | +202,909 | 0.11% | 76,387,689 |
| 2015-06-10 | 2015-06-08 | 8.495 | 8,968,120 | -60,389 | 0.11% | 76,182,653 |
| 2015-06-03 | 2015-06-01 | 8.644 | 9,028,509 | -12,078 | 0.11% | 78,041,185 |
| 2015-06-02 | 2015-05-29 | 8.887 | 9,040,587 | +498,819 | 0.11% | 80,342,404 |
| 2015-06-01 | 2015-05-28 | 8.836 | 8,541,768 | +1,725,456 | 0.10% | 75,477,349 |
| 2015-05-21 | 2015-05-19 | 9.426 | 6,816,312 | +28,465 | 0.08% | 64,253,805 |
| 2015-05-20 | 2015-05-18 | 9.443 | 6,787,847 | -925,097 | 0.08% | 64,099,944 |
| 2015-05-19 | 2015-05-15 | 9.663 | 7,712,944 | +878,842 | 0.09% | 74,526,784 |
| 2015-05-18 | 2015-05-14 | 9.308 | 6,834,102 | +225,344 | 0.08% | 63,614,792 |
| 2015-05-15 | 2015-05-13 | 9.612 | 6,608,758 | -29,651 | 0.08% | 63,523,188 |
| 2015-05-14 | 2015-05-12 | 9.410 | 6,638,409 | -319,039 | 0.08% | 62,464,862 |
| 2015-05-13 | 2015-05-11 | 9.460 | 6,957,448 | +355,806 | 0.08% | 65,818,868 |
| 2015-05-12 | 2015-05-08 | 9.342 | 6,601,642 | -563,360 | 0.08% | 61,673,602 |
| 2015-05-07 | 2015-05-05 | 9.663 | 7,165,002 | -9,488 | 0.09% | 69,232,261 |
| 2015-05-06 | 2015-05-04 | 9.983 | 7,174,490 | -59,301 | 0.09% | 71,622,639 |
| 2015-05-05 | 2015-04-30 | 9.730 | 7,233,791 | -14,232 | 0.09% | 70,384,876 |
| 2015-05-04 | 2015-04-29 | 10.050 | 7,248,023 | -863,424 | 0.09% | 72,845,613 |
| 2015-04-30 | 2015-04-28 | 9.966 | 8,111,447 | -120,974 | 0.10% | 80,839,458 |
| 2015-04-29 | 2015-04-27 | 10.152 | 8,232,421 | +473,222 | 0.10% | 83,572,163 |
| 2015-04-28 | 2015-04-24 | 10.084 | 7,759,199 | +212,298 | 0.09% | 78,244,831 |
| 2015-04-27 | 2015-04-23 | 9.646 | 7,546,901 | -23,590 | 0.09% | 72,795,119 |
| 2015-04-24 | 2015-04-22 | 9.781 | 7,570,491 | -211,337 | 0.09% | 74,043,957 |
| 2015-04-23 | 2015-04-21 | 9.612 | 7,781,828 | +237,204 | 0.09% | 74,798,702 |
| 2015-04-22 | 2015-04-20 | 9.460 | 7,544,624 | +2,372 | 0.09% | 71,373,672 |
| 2015-04-20 | 2015-04-16 | 9.460 | 7,542,252 | -273,970 | 0.09% | 71,351,233 |
| 2015-04-17 | 2015-04-15 | 9.578 | 7,816,222 | -9,489 | 0.09% | 74,865,685 |
| 2015-04-16 | 2015-04-14 | 9.477 | 7,825,711 | +236,019 | 0.10% | 74,164,778 |
| 2015-04-15 | 2015-04-13 | 9.612 | 7,589,692 | +1,168,230 | 0.09% | 72,951,897 |
| 2015-04-14 | 2015-04-10 | 9.814 | 6,421,462 | -467,007 | 0.08% | 63,022,334 |
| 2015-04-13 | 2015-04-09 | 9.781 | 6,888,469 | -284,645 | 0.08% | 67,373,372 |
| 2015-04-10 | 2015-04-08 | 9.545 | 7,173,114 | -58,984 | 0.09% | 68,463,917 |
| 2015-04-09 | 2015-04-02 | 8.701 | 7,232,098 | -27,278 | 0.09% | 62,929,109 |
| 2015-04-08 | 2015-04-01 | 8.533 | 7,259,376 | -5,930 | 0.09% | 61,942,309 |
| 2015-04-02 | 2015-03-31 | 8.381 | 7,265,306 | -13,046 | 0.09% | 60,890,267 |
| 2015-03-20 | 2015-03-18 | 8.162 | 7,278,352 | -5,930 | 0.09% | 59,404,042 |
| 2015-03-13 | 2015-03-11 | 7.808 | 7,284,282 | +5,930 | 0.09% | 56,872,893 |
| 2015-03-12 | 2015-03-10 | 7.943 | 7,278,352 | -58,542 | 0.09% | 57,808,479 |
| 2015-03-06 | 2015-03-04 | 8.094 | 7,336,894 | +5,930 | 0.09% | 59,386,956 |
| 2015-03-04 | 2015-03-02 | 8.499 | 7,330,964 | -18,977 | 0.09% | 62,305,904 |
| 2015-03-03 | 2015-02-27 | 8.465 | 7,349,941 | -149,438 | 0.09% | 62,219,304 |
| 2015-03-02 | 2015-02-26 | 8.432 | 7,499,379 | -16,605 | 0.09% | 63,231,413 |
| 2015-02-26 | 2015-02-24 | 8.330 | 7,515,984 | -1,186 | 0.09% | 62,610,962 |
| 2015-02-24 | 2015-02-18 | 8.398 | 7,517,170 | -11,860 | 0.09% | 63,127,893 |
| 2015-02-23 | 2015-02-16 | 8.246 | 7,529,030 | -11,860 | 0.09% | 62,084,826 |
| 2015-02-17 | 2015-02-13 | 8.263 | 7,540,890 | -30,837 | 0.09% | 62,309,787 |
| 2015-02-16 | 2015-02-12 | 8.381 | 7,571,727 | -29,650 | 0.09% | 63,458,370 |
| 2015-02-12 | 2015-02-10 | 8.195 | 7,601,377 | -1,528 | 0.09% | 62,296,855 |
| 2015-02-05 | 2015-02-03 | 7.892 | 7,602,905 | +932,212 | 0.09% | 60,001,623 |
| 2015-01-26 | 2015-01-22 | 7.808 | 6,670,693 | -17,790 | 0.08% | 52,082,224 |
| 2015-01-23 | 2015-01-21 | 7.639 | 6,688,483 | +11,860 | 0.08% | 51,093,236 |
| 2015-01-21 | 2015-01-19 | 7.116 | 6,676,623 | -143,508 | 0.08% | 47,512,391 |
| 2015-01-20 | 2015-01-16 | 7.319 | 6,820,131 | +143,508 | 0.08% | 49,913,730 |
| 2015-01-19 | 2015-01-15 | 7.487 | 6,676,623 | +34,395 | 0.08% | 49,989,340 |
| 2015-01-12 | 2015-01-08 | 7.470 | 6,642,228 | +5,930 | 0.08% | 49,619,809 |
| 2015-01-07 | 2015-01-05 | 7.656 | 6,636,298 | +11,860 | 0.08% | 50,806,504 |
| 2014-12-17 | 2014-12-15 | 7.403 | 6,624,438 | +1,186 | 0.08% | 49,040,077 |
| 2014-12-10 | 2014-12-08 | 7.892 | 6,623,252 | -117,238 | 0.08% | 52,270,266 |
| 2014-11-24 | 2014-11-20 | 7.959 | 6,740,490 | -93,696 | 0.08% | 53,650,163 |
| 2014-11-17 | 2014-11-13 | 8.499 | 6,834,186 | -151,810 | 0.08% | 58,083,785 |
| 2014-11-12 | 2014-11-10 | 8.195 | 6,985,996 | -35,581 | 0.08% | 57,253,519 |
| 2014-11-10 | 2014-11-06 | 8.179 | 7,021,577 | -11,860 | 0.09% | 57,426,716 |
| 2014-11-06 | 2014-11-04 | 8.347 | 7,033,437 | -21,349 | 0.09% | 58,709,770 |
| 2014-11-04 | 2014-10-31 | 8.330 | 7,054,786 | -15,418 | 0.09% | 58,769,010 |
| 2014-10-31 | 2014-10-29 | 8.246 | 7,070,204 | -5,930 | 0.09% | 58,301,319 |
| 2014-10-30 | 2014-10-28 | 8.280 | 7,076,134 | +212,298 | 0.09% | 58,588,870 |
| 2014-10-22 | 2014-10-20 | 8.061 | 6,863,836 | -9,488 | 0.08% | 55,326,395 |
| 2014-10-16 | 2014-10-14 | 7.858 | 6,873,324 | -332,086 | 0.08% | 54,012,007 |
| 2014-10-14 | 2014-10-10 | 7.706 | 7,205,410 | +332,086 | 0.09% | 55,528,057 |
| 2014-10-06 | 2014-09-30 | 8.027 | 6,873,324 | -8,303 | 0.08% | 55,171,063 |
| 2014-10-03 | 2014-09-29 | 8.195 | 6,881,627 | -99,625 | 0.08% | 56,398,166 |
| 2014-09-30 | 2014-09-26 | 8.330 | 6,981,252 | -38,546 | 0.08% | 58,156,444 |
| 2014-09-29 | 2014-09-25 | 8.195 | 7,019,798 | -21,348 | 0.09% | 57,530,542 |
| 2014-09-26 | 2014-09-24 | 8.499 | 7,041,146 | -7,116 | 0.09% | 59,842,739 |
| 2014-09-25 | 2014-09-23 | 8.077 | 7,048,262 | +102,590 | 0.09% | 56,931,829 |
| 2014-09-17 | 2014-09-15 | 8.347 | 6,945,672 | -45,068 | 0.08% | 57,977,175 |
| 2014-09-15 | 2014-09-11 | 8.499 | 6,990,740 | -5,931 | 0.08% | 59,414,339 |
| 2014-09-12 | 2014-09-10 | 8.415 | 6,996,671 | +5,931 | 0.09% | 58,874,818 |
| 2014-09-11 | 2014-09-08 | 8.718 | 6,990,740 | -24,907 | 0.08% | 60,946,851 |
| 2014-09-08 | 2014-09-04 | 8.701 | 7,015,647 | -171,795 | 0.09% | 61,045,691 |
| 2014-09-05 | 2014-09-03 | 8.381 | 7,187,442 | -86,580 | 0.09% | 60,237,692 |
| 2014-09-04 | 2014-09-02 | 8.347 | 7,274,022 | -84,207 | 0.09% | 60,717,990 |
| 2014-09-03 | 2014-09-01 | 8.077 | 7,358,229 | -37,953 | 0.09% | 59,435,565 |
| 2014-09-02 | 2014-08-29 | 8.077 | 7,396,182 | -99,626 | 0.09% | 59,742,127 |
| 2014-09-01 | 2014-08-28 | 7.858 | 7,495,808 | -161,298 | 0.09% | 58,903,615 |
| 2014-08-29 | 2014-08-27 | 7.437 | 7,657,106 | -295,320 | 0.09% | 56,943,064 |
| 2014-08-28 | 2014-08-26 | 7.319 | 7,952,426 | -15,418 | 0.10% | 58,200,531 |
| 2014-08-27 | 2014-08-25 | 7.369 | 7,967,844 | -33,209 | 0.10% | 58,716,457 |
| 2014-08-26 | 2014-08-22 | 7.369 | 8,001,053 | -27,278 | 0.10% | 58,961,180 |
| 2014-08-22 | 2014-08-20 | 7.234 | 8,028,331 | -20,162 | 0.10% | 58,079,135 |
| 2014-08-21 | 2014-08-19 | 7.268 | 8,048,493 | -3,558 | 0.10% | 58,496,438 |
| 2014-08-08 | 2014-08-06 | 6.981 | 8,052,051 | +29,650 | 0.10% | 56,213,993 |
| 2014-08-07 | 2014-08-05 | 7.133 | 8,022,401 | -14,232 | 0.10% | 57,224,540 |
| 2014-08-05 | 2014-08-01 | 7.234 | 8,036,633 | +29,650 | 0.10% | 58,139,194 |
| 2014-08-04 | 2014-07-31 | 7.403 | 8,006,983 | -118,424 | 0.10% | 59,274,924 |
| 2014-08-01 | 2014-07-30 | 7.302 | 8,125,407 | -97,254 | 0.10% | 59,329,488 |
| 2014-07-31 | 2014-07-29 | 7.319 | 8,222,661 | -78,277 | 0.10% | 60,178,270 |
| 2014-07-30 | 2014-07-28 | 7.184 | 8,300,938 | -16,604 | 0.10% | 59,631,310 |
| 2014-07-29 | 2014-07-25 | 7.184 | 8,317,542 | -41,511 | 0.10% | 59,750,588 |
| 2014-07-28 | 2014-07-24 | 7.167 | 8,359,053 | -107,928 | 0.10% | 59,907,830 |
| 2014-07-25 | 2014-07-23 | 6.981 | 8,466,981 | -43,883 | 0.10% | 59,110,755 |
| 2014-07-24 | 2014-07-22 | 6.914 | 8,510,864 | -10,674 | 0.10% | 58,843,038 |
| 2014-07-23 | 2014-07-21 | 6.762 | 8,521,538 | -5,930 | 0.10% | 57,623,540 |
| 2014-07-22 | 2014-07-18 | 6.897 | 8,527,468 | -3,558 | 0.10% | 58,814,036 |
| 2014-07-18 | 2014-07-16 | 6.964 | 8,531,026 | -10,674 | 0.10% | 59,414,014 |
| 2014-07-17 | 2014-07-15 | 6.948 | 8,541,700 | -22,535 | 0.10% | 59,344,313 |
| 2014-07-16 | 2014-07-14 | 6.830 | 8,564,235 | -103,183 | 0.10% | 58,489,940 |
| 2014-07-10 | 2014-07-08 | 6.678 | 8,667,418 | -10,675 | 0.11% | 57,879,198 |
| 2014-07-09 | 2014-07-07 | 6.627 | 8,678,093 | -29,650 | 0.11% | 57,511,465 |
| 2014-07-07 | 2014-07-03 | 6.610 | 8,707,743 | +23,720 | 0.11% | 57,561,122 |
| 2014-07-04 | 2014-07-02 | 6.661 | 8,684,023 | -84,207 | 0.11% | 57,843,643 |
| 2014-07-03 | 2014-06-30 | 6.391 | 8,768,230 | -96,380 | 0.11% | 56,038,787 |
| 2014-06-30 | 2014-06-26 | 6.357 | 8,864,610 | +23,721 | 0.11% | 56,355,793 |
| 2014-06-05 | 2014-06-03 | 6.741 | 8,840,889 | +158,926 | 0.11% | 59,594,759 |
| 2014-06-04 | 2014-05-30 | 6.741 | 8,681,963 | -569,579 | 0.11% | 58,523,469 |
| 2014-05-29 | 2014-05-27 | 6.620 | 9,251,542 | -98,356 | 0.12% | 61,243,560 |
| 2014-05-27 | 2014-05-23 | 6.672 | 9,349,898 | +57,856 | 0.12% | 62,379,473 |
| 2014-05-26 | 2014-05-22 | 6.810 | 9,292,042 | +17,357 | 0.12% | 63,278,316 |
| 2014-05-23 | 2014-05-21 | 6.827 | 9,274,685 | +98,356 | 0.12% | 63,320,420 |
| 2014-05-15 | 2014-05-13 | 6.983 | 9,176,329 | -5,785 | 0.11% | 64,076,365 |
| 2014-05-14 | 2014-05-12 | 7.035 | 9,182,114 | -55,543 | 0.11% | 64,592,875 |
| 2014-05-13 | 2014-05-09 | 7.138 | 9,237,657 | -8,100 | 0.12% | 65,941,589 |
| 2014-05-12 | 2014-05-08 | 7.242 | 9,245,757 | -302,011 | 0.12% | 66,958,239 |
| 2014-05-09 | 2014-05-07 | 6.879 | 9,547,768 | -25,457 | 0.12% | 65,679,896 |
| 2014-05-08 | 2014-05-05 | 6.862 | 9,573,225 | -11,571 | 0.12% | 65,689,552 |
| 2014-05-07 | 2014-05-02 | 6.879 | 9,584,796 | -76,371 | 0.12% | 65,934,615 |
| 2014-05-05 | 2014-04-30 | 6.879 | 9,661,167 | -480,209 | 0.12% | 66,459,977 |
| 2014-05-02 | 2014-04-29 | 6.672 | 10,141,376 | -1,020,589 | 0.13% | 67,659,957 |
| 2014-04-30 | 2014-04-28 | 6.343 | 11,161,965 | -120,342 | 0.14% | 70,803,422 |
| 2014-04-28 | 2014-04-24 | 6.222 | 11,282,307 | +1,003,406 | 0.14% | 70,201,750 |
| 2014-04-25 | 2014-04-23 | 5.980 | 10,278,901 | +5,786 | 0.13% | 61,471,004 |
| 2014-04-22 | 2014-04-16 | 5.963 | 10,273,115 | -231,426 | 0.13% | 61,258,840 |
| 2014-04-10 | 2014-04-08 | 6.119 | 10,504,541 | -28,929 | 0.13% | 64,272,896 |
| 2014-04-04 | 2014-04-02 | 6.049 | 10,533,470 | -50,913 | 0.13% | 63,721,653 |
| 2014-04-03 | 2014-04-01 | 6.188 | 10,584,383 | -25,457 | 0.13% | 65,493,183 |
| 2014-04-02 | 2014-03-31 | 6.205 | 10,609,840 | -28,929 | 0.13% | 65,834,086 |
| 2014-04-01 | 2014-03-28 | 6.153 | 10,638,769 | -63,642 | 0.13% | 65,461,945 |
| 2014-03-31 | 2014-03-27 | 6.049 | 10,702,411 | -23,142 | 0.13% | 64,743,652 |
| 2014-03-28 | 2014-03-26 | 6.032 | 10,725,553 | -81,000 | 0.13% | 64,698,267 |
| 2014-03-27 | 2014-03-25 | 5.825 | 10,806,553 | -194,398 | 0.13% | 62,945,489 |
| 2014-03-18 | 2014-03-14 | 5.496 | 11,000,951 | -27,771 | 0.14% | 60,465,114 |
| 2014-03-17 | 2014-03-13 | 5.514 | 11,028,722 | -231,426 | 0.14% | 60,808,375 |
| 2014-03-13 | 2014-03-11 | 5.652 | 11,260,148 | +254,569 | 0.14% | 63,641,349 |
| 2014-03-11 | 2014-03-07 | 5.825 | 11,005,579 | -271,926 | 0.14% | 64,104,766 |
| 2014-03-10 | 2014-03-06 | 5.859 | 11,277,505 | -3,471 | 0.14% | 66,078,512 |
| 2014-03-06 | 2014-03-04 | 5.807 | 11,280,976 | -46,285 | 0.14% | 65,513,904 |
| 2014-03-04 | 2014-02-28 | 5.807 | 11,327,261 | -10,415 | 0.14% | 65,782,702 |
| 2014-03-03 | 2014-02-27 | 5.928 | 11,337,676 | -57,856 | 0.14% | 67,214,920 |
| 2014-02-28 | 2014-02-26 | 5.877 | 11,395,532 | +337,882 | 0.14% | 66,967,031 |
| 2014-02-27 | 2014-02-25 | 5.859 | 11,057,650 | -115,713 | 0.14% | 64,790,311 |
| 2014-02-26 | 2014-02-24 | 5.946 | 11,173,363 | +63,642 | 0.14% | 66,433,920 |
| 2014-02-24 | 2014-02-20 | 6.032 | 11,109,721 | -17,357 | 0.14% | 67,015,630 |
| 2014-02-18 | 2014-02-14 | 6.188 | 11,127,078 | -289,283 | 0.14% | 68,851,227 |
| 2014-02-11 | 2014-02-07 | 6.119 | 11,416,361 | -5,785 | 0.14% | 69,851,941 |
| 2014-02-07 | 2014-02-05 | 6.032 | 11,422,146 | +6,943 | 0.14% | 68,900,228 |
| 2014-02-06 | 2014-02-04 | 6.049 | 11,415,203 | -21,986 | 0.14% | 69,055,649 |
| 2014-01-22 | 2014-01-20 | 6.257 | 11,437,189 | -1,157 | 0.14% | 71,560,834 |
| 2014-01-15 | 2014-01-13 | 6.412 | 11,438,346 | -289,283 | 0.14% | 73,347,390 |
| 2014-01-02 | 2013-12-27 | 6.741 | 11,727,629 | +347,140 | 0.15% | 79,053,727 |
| 2013-12-27 | 2013-12-20 | 6.585 | 11,380,489 | +5,785 | 0.14% | 74,943,406 |
| 2013-12-17 | 2013-12-13 | 6.706 | 11,374,704 | +299,697 | 0.14% | 76,281,523 |
| 2013-12-11 | 2013-12-09 | 6.983 | 11,075,007 | -4,628 | 0.14% | 77,334,432 |
| 2013-12-06 | 2013-12-04 | 7.035 | 11,079,635 | -347,140 | 0.14% | 77,941,254 |
| 2013-11-21 | 2013-11-19 | 7.138 | 11,426,775 | -277,711 | 0.14% | 81,568,270 |
| 2013-11-20 | 2013-11-18 | 7.121 | 11,704,486 | +128,441 | 0.15% | 83,348,366 |
| 2013-11-19 | 2013-11-15 | 6.862 | 11,576,045 | -5,785 | 0.14% | 79,432,501 |
| 2013-11-15 | 2013-11-13 | 6.689 | 11,581,830 | +5,785 | 0.14% | 77,470,378 |
| 2013-11-14 | 2013-11-12 | 6.845 | 11,576,045 | +173,570 | 0.14% | 79,232,420 |
| 2013-10-22 | 2013-10-18 | 7.190 | 11,402,475 | -8,100 | 0.14% | 81,986,054 |
| 2013-10-16 | 2013-10-11 | 6.827 | 11,410,575 | -231,426 | 0.14% | 77,902,636 |
| 2013-10-11 | 2013-10-09 | 6.896 | 11,642,001 | +5,786 | 0.14% | 80,287,522 |
| 2013-10-10 | 2013-10-08 | 6.966 | 11,636,215 | +231,426 | 0.14% | 81,052,107 |
| 2013-10-09 | 2013-10-07 | 6.983 | 11,404,789 | -248,783 | 0.14% | 79,637,230 |
| 2013-10-08 | 2013-10-04 | 7.017 | 11,653,572 | +248,783 | 0.15% | 81,777,273 |
| 2013-10-07 | 2013-10-03 | 7.121 | 11,404,789 | -4,629 | 0.14% | 81,214,205 |
| 2013-09-30 | 2013-09-26 | 6.810 | 11,409,418 | +1,301,772 | 0.14% | 77,697,535 |
| 2013-09-26 | 2013-09-24 | 6.845 | 10,107,646 | +6,943 | 0.13% | 69,181,940 |
| 2013-09-24 | 2013-09-19 | 7.156 | 10,100,703 | -13,885 | 0.13% | 72,276,892 |
| 2013-09-23 | 2013-09-18 | 7.000 | 10,114,588 | -8,100 | 0.13% | 70,802,851 |
| 2013-09-16 | 2013-09-12 | 7.017 | 10,122,688 | -202,498 | 0.13% | 71,034,514 |
| 2013-09-13 | 2013-09-11 | 7.173 | 10,325,186 | -52,071 | 0.13% | 74,061,671 |
| 2013-09-12 | 2013-09-10 | 7.294 | 10,377,257 | -87,942 | 0.13% | 75,690,705 |
| 2013-09-11 | 2013-09-09 | 7.242 | 10,465,199 | -179,355 | 0.13% | 75,789,500 |
| 2013-09-10 | 2013-09-06 | 7.104 | 10,644,554 | -89,099 | 0.13% | 75,616,543 |
| 2013-09-09 | 2013-09-05 | 7.138 | 10,733,653 | -80,999 | 0.13% | 76,620,526 |
| 2013-09-06 | 2013-09-04 | 7.086 | 10,814,652 | -9,258 | 0.13% | 76,637,959 |
| 2013-08-27 | 2013-08-23 | 7.035 | 10,823,910 | -468,638 | 0.13% | 76,142,320 |
| 2013-08-23 | 2013-08-21 | 7.017 | 11,292,548 | +468,638 | 0.14% | 79,243,839 |
| 2013-08-16 | 2013-08-13 | 6.845 | 10,823,910 | -2,314 | 0.13% | 74,084,420 |
| 2013-08-07 | 2013-08-05 | 6.879 | 10,826,224 | -33,557 | 0.13% | 74,474,502 |
| 2013-08-06 | 2013-08-02 | 6.845 | 10,859,781 | -26,614 | 0.14% | 74,329,939 |
| 2013-08-05 | 2013-08-01 | 6.758 | 10,886,395 | -16,199 | 0.14% | 73,571,290 |
| 2013-08-02 | 2013-07-31 | 6.689 | 10,902,594 | -5,786 | 0.14% | 72,926,997 |
| 2013-07-31 | 2013-07-29 | 6.533 | 10,908,380 | -8,100 | 0.14% | 71,268,823 |
| 2013-07-15 | 2013-07-11 | 6.603 | 10,916,480 | -747,507 | 0.14% | 72,076,471 |
| 2013-07-12 | 2013-07-10 | 6.568 | 11,663,987 | -11,571 | 0.15% | 76,608,710 |
| 2013-07-11 | 2013-07-09 | 6.447 | 11,675,558 | -1,157 | 0.15% | 75,272,095 |
| 2013-07-09 | 2013-07-05 | 6.482 | 11,676,715 | -9,257 | 0.15% | 75,683,198 |
| 2013-07-08 | 2013-07-04 | 6.464 | 11,685,972 | -11,571 | 0.15% | 75,541,216 |
| 2013-06-28 | 2013-06-26 | 6.378 | 11,697,543 | -28,929 | 0.15% | 74,605,104 |
| 2013-06-27 | 2013-06-25 | 6.205 | 11,726,472 | -11,571 | 0.15% | 72,762,790 |
| 2013-06-24 | 2013-06-20 | 6.343 | 11,738,043 | -17,357 | 0.15% | 74,457,643 |
| 2013-06-21 | 2013-06-19 | 6.412 | 11,755,400 | -115,713 | 0.15% | 75,380,471 |
| 2013-06-18 | 2013-06-14 | 6.499 | 11,871,113 | -5,786 | 0.15% | 77,148,380 |
| 2013-06-17 | 2013-06-13 | 6.291 | 11,876,899 | -10,414 | 0.15% | 74,722,600 |
| 2013-06-14 | 2013-06-11 | 6.343 | 11,887,313 | +867,848 | 0.15% | 75,404,504 |
| 2013-06-11 | 2013-06-07 | 6.326 | 11,019,465 | -127,689 | 0.14% | 69,709,043 |
| 2013-06-10 | 2013-06-06 | 6.395 | 11,147,154 | -23,143 | 0.14% | 71,287,478 |
| 2013-06-06 | 2013-06-04 | 6.430 | 11,170,297 | -8,100 | 0.14% | 71,821,618 |
| 2013-06-05 | 2013-06-03 | 6.649 | 11,178,397 | +1,250,859 | 0.14% | 74,326,794 |
| 2013-06-04 | 2013-05-31 | 6.578 | 9,927,538 | +224,426 | 0.12% | 65,307,420 |
| 2013-06-03 | 2013-05-30 | 6.702 | 9,703,112 | -565,487 | 0.12% | 65,032,175 |
| 2013-05-31 | 2013-05-29 | 6.685 | 10,268,599 | -7,916 | 0.13% | 68,640,592 |
| 2013-05-27 | 2013-05-23 | 6.861 | 10,276,515 | -565,486 | 0.13% | 70,510,795 |
| 2013-05-22 | 2013-05-20 | 7.392 | 10,842,001 | -11,310 | 0.14% | 80,142,660 |
| 2013-05-20 | 2013-05-15 | 7.321 | 10,853,311 | -21,489 | 0.14% | 79,458,546 |
| 2013-05-16 | 2013-05-14 | 7.268 | 10,874,800 | -45,239 | 0.14% | 79,038,944 |
| 2013-05-13 | 2013-05-09 | 7.286 | 10,920,039 | -47,500 | 0.14% | 79,560,853 |
| 2013-05-10 | 2013-05-08 | 7.215 | 10,967,539 | -133,455 | 0.14% | 79,131,132 |
| 2013-05-09 | 2013-05-07 | 7.056 | 11,100,994 | -5,655 | 0.14% | 78,327,234 |
| 2013-05-06 | 2013-05-02 | 6.932 | 11,106,649 | -5,655 | 0.14% | 76,992,273 |
| 2013-05-03 | 2013-04-30 | 7.003 | 11,112,304 | -12,441 | 0.14% | 77,817,509 |
| 2013-05-02 | 2013-04-29 | 6.844 | 11,124,745 | -6,785 | 0.14% | 76,134,072 |
| 2013-04-30 | 2013-04-26 | 6.914 | 11,131,530 | -16,965 | 0.14% | 76,967,902 |
| 2013-04-29 | 2013-04-25 | 6.914 | 11,148,495 | -1,143,413 | 0.14% | 77,085,204 |
| 2013-04-26 | 2013-04-24 | 6.844 | 12,291,908 | +1,503,873 | 0.16% | 84,121,749 |
| 2013-04-19 | 2013-04-17 | 6.313 | 10,788,035 | +11,310 | 0.14% | 68,106,504 |
| 2013-04-11 | 2013-04-09 | 6.791 | 10,776,725 | -37,322 | 0.14% | 73,180,615 |
| 2013-03-26 | 2013-03-22 | 7.021 | 10,814,047 | -67,859 | 0.14% | 75,920,103 |
| 2013-03-20 | 2013-03-18 | 7.056 | 10,881,906 | +339,292 | 0.14% | 76,781,376 |
| 2013-03-15 | 2013-03-13 | 7.056 | 10,542,614 | -5,655 | 0.13% | 74,387,374 |
| 2013-03-14 | 2013-03-12 | 7.144 | 10,548,269 | -1,696 | 0.13% | 75,359,948 |
| 2013-03-07 | 2013-03-05 | 7.091 | 10,549,965 | -282,743 | 0.13% | 74,812,371 |
| 2013-03-04 | 2013-02-28 | 7.109 | 10,832,708 | -5,655 | 0.14% | 77,008,935 |
| 2013-02-26 | 2013-02-22 | 7.038 | 10,838,363 | -8,482 | 0.14% | 76,282,478 |
| 2013-02-25 | 2013-02-21 | 6.985 | 10,846,845 | +1,108,352 | 0.14% | 75,766,732 |
| 2013-02-20 | 2013-02-18 | 7.215 | 9,738,493 | +540,605 | 0.12% | 70,263,527 |
| 2013-02-08 | 2013-02-06 | 7.445 | 9,197,888 | +678,584 | 0.12% | 68,477,554 |
| 2013-02-04 | 2013-01-31 | 7.463 | 8,519,304 | -130,062 | 0.11% | 63,576,204 |
| 2013-02-01 | 2013-01-30 | 7.463 | 8,649,366 | +124,407 | 0.11% | 64,546,805 |
| 2013-01-28 | 2013-01-24 | 7.516 | 8,524,959 | -141,372 | 0.11% | 64,070,669 |
| 2013-01-25 | 2013-01-23 | 7.692 | 8,666,331 | +175,301 | 0.11% | 66,665,717 |
| 2013-01-17 | 2013-01-15 | 7.728 | 8,491,030 | -11,310 | 0.11% | 65,617,524 |
| 2013-01-16 | 2013-01-14 | 7.781 | 8,502,340 | -213,754 | 0.11% | 66,155,990 |
| 2013-01-15 | 2013-01-11 | 7.639 | 8,716,094 | -96,132 | 0.11% | 66,586,115 |
| 2013-01-11 | 2013-01-09 | 7.569 | 8,812,226 | -14,703 | 0.11% | 66,697,172 |
| 2013-01-09 | 2013-01-07 | 7.569 | 8,826,929 | +11,310 | 0.11% | 66,808,455 |
| 2013-01-04 | 2013-01-02 | 7.763 | 8,815,619 | +169,646 | 0.11% | 68,437,693 |
| 2013-01-02 | 2012-12-27 | 7.586 | 8,645,973 | +154,943 | 0.11% | 65,591,746 |
| 2012-12-28 | 2012-12-24 | 7.551 | 8,491,030 | -141,372 | 0.11% | 64,115,979 |
| 2012-12-21 | 2012-12-19 | 7.533 | 8,632,402 | +141,372 | 0.11% | 65,030,828 |
| 2012-12-19 | 2012-12-17 | 7.498 | 8,491,030 | -472,181 | 0.11% | 63,665,515 |
| 2012-12-18 | 2012-12-14 | 7.639 | 8,963,211 | +472,181 | 0.11% | 68,473,952 |
| 2012-12-10 | 2012-12-06 | 7.657 | 8,491,030 | -140,241 | 0.11% | 65,016,906 |
| 2012-12-07 | 2012-12-05 | 7.675 | 8,631,271 | -13,571 | 0.11% | 66,243,384 |
| 2012-12-04 | 2012-11-30 | 7.463 | 8,644,842 | +165,122 | 0.11% | 64,513,045 |
| 2012-11-26 | 2012-11-22 | 7.657 | 8,479,720 | -5,655 | 0.11% | 64,930,304 |
| 2012-11-22 | 2012-11-20 | 7.374 | 8,485,375 | -339,292 | 0.11% | 62,572,733 |
| 2012-11-20 | 2012-11-16 | 7.339 | 8,824,667 | -56,549 | 0.11% | 64,762,626 |
| 2012-11-19 | 2012-11-15 | 7.056 | 8,881,216 | +5,655 | 0.11% | 62,664,756 |
| 2012-11-16 | 2012-11-14 | 7.233 | 8,875,561 | -237,504 | 0.11% | 64,194,401 |
| 2012-11-15 | 2012-11-13 | 7.268 | 9,113,065 | +254,469 | 0.12% | 66,234,508 |
| 2012-11-14 | 2012-11-12 | 7.498 | 8,858,596 | -5,655 | 0.11% | 66,421,515 |
| 2012-11-13 | 2012-11-09 | 7.551 | 8,864,251 | -39,584 | 0.11% | 66,934,180 |
| 2012-11-12 | 2012-11-08 | 7.533 | 8,903,835 | +28,274 | 0.11% | 67,075,625 |
| 2012-11-08 | 2012-11-06 | 7.852 | 8,875,561 | +56,549 | 0.11% | 69,687,809 |
| 2012-11-07 | 2012-11-05 | 7.922 | 8,819,012 | +339,292 | 0.11% | 69,867,624 |
| 2012-10-26 | 2012-10-24 | 8.241 | 8,479,720 | -2,262 | 0.11% | 69,878,803 |
| 2012-10-25 | 2012-10-22 | 8.612 | 8,481,982 | -11,310 | 0.11% | 73,047,328 |
| 2012-10-24 | 2012-10-19 | 8.630 | 8,493,292 | -130,062 | 0.11% | 73,294,925 |
| 2012-10-22 | 2012-10-18 | 8.612 | 8,623,354 | -18,095 | 0.11% | 74,264,832 |
| 2012-10-19 | 2012-10-17 | 8.364 | 8,641,449 | -147,027 | 0.11% | 72,281,264 |
| 2012-10-17 | 2012-10-15 | 8.135 | 8,788,476 | +126,669 | 0.11% | 71,490,680 |
| 2012-09-26 | 2012-09-24 | 8.011 | 8,661,807 | -3,393 | 0.11% | 69,388,058 |
| 2012-09-20 | 2012-09-18 | 8.082 | 8,665,200 | -33,929 | 0.11% | 70,028,177 |
| 2012-09-19 | 2012-09-17 | 8.506 | 8,699,129 | -12,441 | 0.11% | 73,994,404 |
| 2012-09-18 | 2012-09-14 | 8.683 | 8,711,570 | -102,918 | 0.11% | 75,640,772 |
| 2012-09-17 | 2012-09-13 | 8.418 | 8,814,488 | -110,836 | 0.11% | 74,196,270 |
| 2012-09-14 | 2012-09-12 | 8.205 | 8,925,324 | -24,881 | 0.11% | 73,235,221 |
| 2012-09-13 | 2012-09-11 | 8.064 | 8,950,205 | -10,179 | 0.11% | 72,173,182 |
| 2012-09-12 | 2012-09-10 | 7.922 | 8,960,384 | -40,715 | 0.11% | 70,987,628 |
| 2012-09-11 | 2012-09-07 | 7.993 | 9,001,099 | -31,667 | 0.11% | 71,946,886 |
| 2012-09-05 | 2012-09-03 | 7.746 | 9,032,766 | -6,786 | 0.12% | 69,963,721 |
| 2012-08-31 | 2012-08-29 | 7.869 | 9,039,552 | -7,917 | 0.12% | 71,135,264 |
| 2012-08-30 | 2012-08-28 | 7.763 | 9,047,469 | -11,309 | 0.12% | 70,237,598 |
| 2012-08-29 | 2012-08-27 | 7.799 | 9,058,778 | -10,179 | 0.12% | 70,645,781 |
| 2012-08-28 | 2012-08-24 | 7.834 | 9,068,957 | -63,334 | 0.12% | 71,045,912 |
| 2012-08-27 | 2012-08-23 | 7.869 | 9,132,291 | -21,489 | 0.12% | 71,865,058 |
| 2012-08-24 | 2012-08-22 | 7.374 | 9,153,780 | -22,619 | 0.12% | 67,501,675 |
| 2012-08-15 | 2012-08-13 | 7.250 | 9,176,399 | -5,655 | 0.12% | 66,532,551 |
| 2012-08-13 | 2012-08-09 | 7.463 | 9,182,054 | -2,262 | 0.12% | 68,522,046 |
| 2012-08-10 | 2012-08-08 | 7.463 | 9,184,316 | -11,310 | 0.12% | 68,538,926 |
| 2012-08-09 | 2012-08-07 | 7.480 | 9,195,626 | -27,143 | 0.12% | 68,785,943 |
| 2012-08-08 | 2012-08-06 | 7.392 | 9,222,769 | -50,894 | 0.12% | 68,173,508 |
| 2012-08-02 | 2012-07-31 | 7.144 | 9,273,663 | -23,750 | 0.12% | 66,253,786 |
| 2012-08-01 | 2012-07-30 | 7.144 | 9,297,413 | -119,883 | 0.12% | 66,423,463 |
| 2012-07-31 | 2012-07-27 | 7.038 | 9,417,296 | -31,668 | 0.12% | 66,280,736 |
| 2012-07-30 | 2012-07-26 | 6.914 | 9,448,964 | -58,810 | 0.12% | 65,333,960 |
| 2012-07-27 | 2012-07-25 | 6.967 | 9,507,774 | -45,239 | 0.12% | 66,244,999 |
| 2012-07-26 | 2012-07-24 | 6.631 | 9,553,013 | -11,310 | 0.12% | 63,350,444 |
| 2012-07-25 | 2012-07-23 | 6.508 | 9,564,323 | -11,310 | 0.12% | 62,241,504 |
| 2012-07-24 | 2012-07-20 | 6.631 | 9,575,633 | -22,619 | 0.12% | 63,500,448 |
| 2012-07-23 | 2012-07-19 | 6.402 | 9,598,252 | -9,048 | 0.12% | 61,443,896 |
| 2012-07-16 | 2012-07-12 | 5.959 | 9,607,300 | -3,393 | 0.12% | 57,254,454 |
| 2012-07-09 | 2012-07-05 | 6.295 | 9,610,693 | -5,655 | 0.12% | 60,503,811 |
| 2012-07-06 | 2012-07-04 | 6.278 | 9,616,348 | -5,654 | 0.12% | 60,369,357 |
| 2012-07-05 | 2012-07-03 | 6.101 | 9,622,002 | -54,287 | 0.12% | 58,703,307 |
| 2012-06-25 | 2012-06-21 | 6.083 | 9,676,289 | +5,655 | 0.12% | 58,863,394 |
| 2012-06-20 | 2012-06-18 | 6.402 | 9,670,634 | -5,655 | 0.12% | 61,907,255 |
| 2012-06-18 | 2012-06-14 | 6.260 | 9,676,289 | -5,655 | 0.12% | 60,574,539 |
| 2012-06-15 | 2012-06-13 | 6.313 | 9,681,944 | -15,834 | 0.12% | 61,123,584 |
| 2012-06-11 | 2012-06-07 | 6.013 | 9,697,778 | -19,226 | 0.12% | 58,308,139 |
| 2012-06-06 | 2012-06-04 | 6.114 | 9,717,004 | +273,695 | 0.12% | 59,406,619 |
| 2012-06-05 | 2012-06-01 | 6.368 | 9,443,309 | +249,209 | 0.12% | 60,131,754 |
| 2012-05-23 | 2012-05-21 | 6.531 | 9,194,100 | +5,512 | 0.12% | 60,046,027 |
| 2012-05-08 | 2012-05-04 | 7.474 | 9,188,588 | +4,410 | 0.12% | 68,678,144 |
| 2012-05-04 | 2012-05-02 | 7.619 | 9,184,178 | -2,205 | 0.12% | 69,978,098 |
| 2012-05-03 | 2012-04-30 | 7.583 | 9,186,383 | -14,332 | 0.12% | 69,661,590 |
| 2012-05-02 | 2012-04-27 | 7.492 | 9,200,715 | -7,717 | 0.12% | 68,935,699 |
| 2012-04-27 | 2012-04-25 | 7.456 | 9,208,432 | +662,570 | 0.12% | 68,659,409 |
| 2012-03-21 | 2012-03-19 | 8.164 | 8,545,862 | -5,512 | 0.11% | 69,765,537 |
| 2012-03-20 | 2012-03-16 | 8.218 | 8,551,374 | +5,512 | 0.11% | 70,275,939 |
| 2012-03-16 | 2012-03-14 | 8.200 | 8,545,862 | -4,409 | 0.11% | 70,075,606 |
| 2012-03-14 | 2012-03-12 | 8.037 | 8,550,271 | +5,512 | 0.11% | 68,715,729 |
| 2012-02-27 | 2012-02-23 | 8.454 | 8,544,759 | -2,205 | 0.11% | 72,236,765 |
| 2012-02-24 | 2012-02-22 | 8.563 | 8,546,964 | -11,024 | 0.11% | 73,185,733 |
| 2012-02-17 | 2012-02-15 | 8.055 | 8,557,988 | -5,513 | 0.11% | 68,933,003 |
| 2012-01-27 | 2012-01-20 | 7.638 | 8,563,501 | -11,024 | 0.11% | 65,404,255 |
| 2012-01-26 | 2012-01-19 | 7.438 | 8,574,525 | +2,205 | 0.11% | 63,777,352 |
| 2012-01-20 | 2012-01-18 | 7.257 | 8,572,320 | -253,563 | 0.11% | 62,205,806 |
| 2012-01-19 | 2012-01-17 | 7.511 | 8,825,883 | +275,612 | 0.12% | 66,287,412 |
| 2012-01-18 | 2012-01-16 | 7.329 | 8,550,271 | +5,512 | 0.11% | 62,666,263 |
| 2012-01-04 | 2011-12-30 | 8.019 | 8,544,759 | -11,025 | 0.11% | 68,516,417 |
| 2012-01-03 | 2011-12-29 | 7.964 | 8,555,784 | +11,025 | 0.11% | 68,139,177 |
| 2011-12-09 | 2011-12-07 | 8.508 | 8,544,759 | -5,512 | 0.11% | 72,701,809 |
| 2011-12-06 | 2011-12-02 | 8.381 | 8,550,271 | +5,512 | 0.11% | 71,662,905 |
| 2011-12-02 | 2011-11-30 | 8.345 | 8,544,759 | -121,269 | 0.11% | 71,306,678 |
| 2011-11-22 | 2011-11-18 | 8.708 | 8,666,028 | -11,025 | 0.11% | 75,462,968 |
| 2011-11-21 | 2011-11-17 | 8.780 | 8,677,053 | -11,024 | 0.11% | 76,188,630 |
| 2011-11-17 | 2011-11-15 | 8.563 | 8,688,077 | -325,222 | 0.11% | 74,394,052 |
| 2011-11-15 | 2011-11-11 | 8.508 | 9,013,299 | +5,512 | 0.12% | 76,688,311 |
| 2011-11-14 | 2011-11-10 | 8.418 | 9,007,787 | -38,585 | 0.12% | 75,824,341 |
| 2011-11-09 | 2011-11-07 | 8.672 | 9,046,372 | +457,515 | 0.12% | 78,446,739 |
| 2011-11-02 | 2011-10-31 | 8.853 | 8,588,857 | -9,922 | 0.11% | 76,037,486 |
| 2011-11-01 | 2011-10-28 | 8.726 | 8,598,779 | +5,512 | 0.11% | 75,033,364 |
| 2011-10-31 | 2011-10-27 | 9.125 | 8,593,267 | -31,971 | 0.11% | 78,414,946 |
| 2011-10-28 | 2011-10-26 | 9.198 | 8,625,238 | -45,200 | 0.11% | 79,332,584 |
| 2011-10-27 | 2011-10-25 | 9.071 | 8,670,438 | -26,459 | 0.11% | 78,647,260 |
| 2011-10-26 | 2011-10-24 | 8.944 | 8,696,897 | -5,512 | 0.11% | 77,782,841 |
| 2011-10-25 | 2011-10-21 | 8.817 | 8,702,409 | -7,717 | 0.11% | 76,727,017 |
| 2011-10-24 | 2011-10-20 | 8.962 | 8,710,126 | -20,947 | 0.11% | 78,059,172 |
| 2011-10-21 | 2011-10-19 | 8.980 | 8,731,073 | -67,249 | 0.11% | 78,405,291 |
| 2011-10-20 | 2011-10-18 | 8.744 | 8,798,322 | -16,536 | 0.12% | 76,934,200 |
| 2011-10-19 | 2011-10-17 | 8.599 | 8,814,858 | -5,513 | 0.12% | 75,799,478 |
| 2011-10-17 | 2011-10-13 | 8.400 | 8,820,371 | +16,537 | 0.12% | 74,086,725 |
| 2011-10-14 | 2011-10-12 | 8.472 | 8,803,834 | +5,512 | 0.12% | 74,586,681 |
| 2011-10-13 | 2011-10-11 | 8.726 | 8,798,322 | -1,102 | 0.12% | 76,774,586 |
| 2011-10-12 | 2011-10-10 | 8.635 | 8,799,424 | -3,308 | 0.12% | 75,986,029 |
| 2011-10-11 | 2011-10-07 | 8.708 | 8,802,732 | -10,131 | 0.12% | 76,653,373 |
| 2011-10-10 | 2011-10-06 | 8.762 | 8,812,863 | -4,410 | 0.12% | 77,221,228 |
| 2011-10-07 | 2011-10-04 | 8.690 | 8,817,273 | -14,332 | 0.12% | 76,620,037 |
| 2011-10-06 | 2011-10-03 | 8.726 | 8,831,605 | -46,302 | 0.12% | 77,065,015 |
| 2011-10-03 | 2011-09-28 | 8.998 | 8,877,907 | -6,615 | 0.12% | 79,884,923 |
| 2011-09-30 | 2011-09-27 | 9.125 | 8,884,522 | -40,642 | 0.12% | 81,072,694 |
| 2011-09-28 | 2011-09-26 | 9.016 | 8,925,164 | -57,616 | 0.12% | 80,472,065 |
| 2011-09-27 | 2011-09-23 | 8.980 | 8,982,780 | -122,372 | 0.12% | 80,665,628 |
| 2011-09-23 | 2011-09-21 | 9.325 | 9,105,152 | -15,434 | 0.12% | 84,902,968 |
| 2011-09-22 | 2011-09-20 | 9.488 | 9,120,586 | -90,401 | 0.12% | 86,536,034 |
| 2011-09-21 | 2011-09-19 | 9.180 | 9,210,987 | -7,717 | 0.12% | 84,553,043 |
| 2011-09-20 | 2011-09-16 | 9.361 | 9,218,704 | -45,200 | 0.12% | 86,296,290 |
| 2011-09-19 | 2011-09-15 | 9.379 | 9,263,904 | -64,461 | 0.12% | 86,887,468 |
| 2011-09-16 | 2011-09-14 | 9.180 | 9,328,365 | -23,152 | 0.12% | 85,630,524 |
| 2011-09-15 | 2011-09-12 | 8.889 | 9,351,517 | -58,308 | 0.12% | 83,128,645 |
| 2011-09-14 | 2011-09-09 | 9.143 | 9,409,825 | -6,615 | 0.12% | 86,036,877 |
| 2011-09-07 | 2011-09-05 | 8.926 | 9,416,440 | -5,512 | 0.12% | 84,047,423 |
| 2011-09-06 | 2011-09-02 | 9.180 | 9,421,952 | -13,229 | 0.12% | 86,489,614 |
| 2011-09-05 | 2011-09-01 | 9.288 | 9,435,181 | -12,127 | 0.12% | 87,638,059 |
| 2011-09-02 | 2011-08-31 | 9.234 | 9,447,308 | -14,332 | 0.12% | 87,236,536 |
| 2011-09-01 | 2011-08-30 | 9.089 | 9,461,640 | -6,615 | 0.12% | 85,995,693 |
| 2011-08-31 | 2011-08-29 | 8.962 | 9,468,255 | -15,434 | 0.12% | 84,853,439 |
| 2011-08-30 | 2011-08-26 | 8.944 | 9,483,689 | -3,307 | 0.12% | 84,819,709 |
| 2011-08-29 | 2011-08-25 | 9.089 | 9,486,996 | -20,263 | 0.12% | 86,226,150 |
| 2011-08-23 | 2011-08-19 | 8.073 | 9,507,259 | +5,512 | 0.12% | 76,751,680 |
| 2011-08-22 | 2011-08-18 | 8.254 | 9,501,747 | +275,612 | 0.12% | 78,430,939 |
| 2011-08-11 | 2011-08-09 | 8.182 | 9,226,135 | +5,512 | 0.12% | 75,486,433 |
| 2011-08-10 | 2011-08-08 | 8.490 | 9,220,623 | -2,205 | 0.12% | 78,285,021 |
| 2011-08-08 | 2011-08-04 | 8.907 | 9,222,828 | +11,024 | 0.12% | 82,152,003 |
| 2011-08-01 | 2011-07-28 | 9.343 | 9,211,804 | -1,102 | 0.12% | 86,064,584 |
| 2011-07-29 | 2011-07-27 | 9.325 | 9,212,906 | -275,612 | 0.12% | 85,907,744 |
| 2011-07-28 | 2011-07-26 | 9.452 | 9,488,518 | -9,922 | 0.12% | 89,682,698 |
| 2011-07-22 | 2011-07-20 | 9.452 | 9,498,440 | -618,472 | 0.12% | 89,776,478 |
| 2011-07-21 | 2011-07-19 | 9.434 | 10,116,912 | -29,766 | 0.13% | 95,438,558 |
| 2011-07-20 | 2011-07-18 | 9.198 | 10,146,678 | -17,639 | 0.13% | 93,326,374 |
| 2011-07-19 | 2011-07-15 | 9.361 | 10,164,317 | -83,786 | 0.13% | 95,148,174 |
| 2011-07-12 | 2011-07-08 | 8.980 | 10,248,103 | -5,512 | 0.13% | 92,028,265 |
| 2011-07-06 | 2011-07-04 | 9.143 | 10,253,615 | -25,357 | 0.13% | 93,751,904 |
| 2011-07-05 | 2011-06-30 | 9.143 | 10,278,972 | -237,411 | 0.13% | 93,983,751 |
| 2011-07-04 | 2011-06-29 | 9.161 | 10,516,383 | -164,991 | 0.14% | 96,345,254 |
| 2011-06-29 | 2011-06-27 | 9.053 | 10,681,374 | -92,605 | 0.14% | 96,694,155 |
| 2011-06-28 | 2011-06-24 | 8.926 | 10,773,979 | -110,245 | 0.14% | 96,164,279 |
| 2011-06-27 | 2011-06-23 | 8.690 | 10,884,224 | -321,914 | 0.14% | 94,581,357 |
| 2011-06-24 | 2011-06-22 | 8.726 | 11,206,138 | -144,421 | 0.15% | 97,785,306 |
| 2011-06-23 | 2011-06-21 | 8.690 | 11,350,559 | -20,946 | 0.15% | 98,633,698 |
| 2011-06-21 | 2011-06-17 | 8.309 | 11,371,505 | -5,513 | 0.15% | 94,483,501 |
| 2011-06-20 | 2011-06-16 | 8.309 | 11,377,018 | -4,409 | 0.15% | 94,529,308 |
| 2011-06-09 | 2011-06-07 | 8.472 | 11,381,427 | -20,947 | 0.15% | 96,424,224 |
| 2011-06-08 | 2011-06-03 | 8.490 | 11,402,374 | +5,512 | 0.15% | 96,808,544 |
| 2011-06-07 | 2011-06-02 | 8.472 | 11,396,862 | -6,443 | 0.15% | 96,554,990 |
| 2011-06-03 | 2011-06-01 | 8.454 | 11,403,305 | -5,513 | 0.15% | 96,402,703 |
| 2011-06-02 | 2011-05-31 | 8.454 | 11,408,818 | -5,512 | 0.15% | 96,449,310 |
| 2011-06-01 | 2011-05-30 | 8.327 | 11,414,330 | -27,561 | 0.15% | 95,046,398 |
| 2011-05-24 | 2011-05-20 | 8.363 | 11,441,891 | -3,307 | 0.15% | 95,691,042 |
| 2011-05-18 | 2011-05-16 | 7.855 | 11,445,198 | +3,307 | 0.15% | 89,904,983 |
| 2011-05-04 | 2011-04-29 | 8.127 | 11,441,891 | +16,537 | 0.15% | 92,992,597 |
| 2011-04-28 | 2011-04-26 | 8.545 | 11,425,354 | -226,002 | 0.15% | 97,625,467 |
| 2011-04-27 | 2011-04-21 | 8.672 | 11,651,356 | -165,367 | 0.15% | 101,036,181 |
| 2011-04-21 | 2011-04-19 | 8.436 | 11,816,723 | -110,244 | 0.15% | 99,683,336 |
| 2011-04-20 | 2011-04-18 | 8.418 | 11,926,967 | +143,318 | 0.16% | 100,396,958 |
| 2011-04-19 | 2011-04-15 | 8.865 | 11,783,649 | +178,596 | 0.15% | 104,460,748 |
| 2011-04-18 | 2011-04-14 | 8.976 | 11,605,053 | +205,506 | 0.15% | 104,163,483 |
| 2011-04-15 | 2011-04-13 | 9.142 | 11,399,547 | +47,649 | 0.15% | 104,213,717 |
| 2011-04-13 | 2011-04-11 | 9.585 | 11,351,898 | -325,359 | 0.15% | 108,809,780 |
| 2011-04-12 | 2011-04-08 | 9.327 | 11,677,257 | +251,238 | 0.16% | 108,909,136 |
| 2011-04-11 | 2011-04-07 | 9.216 | 11,426,019 | -46,566 | 0.15% | 105,299,809 |
| 2011-04-08 | 2011-04-06 | 9.216 | 11,472,585 | -59,560 | 0.15% | 105,728,951 |
| 2011-04-07 | 2011-04-04 | 9.179 | 11,532,145 | -1,420,797 | 0.15% | 105,851,880 |
| 2011-04-06 | 2011-04-01 | 9.050 | 12,952,942 | -509,515 | 0.17% | 117,218,618 |
| 2011-04-04 | 2011-03-31 | 8.773 | 13,462,457 | -128,749 | 0.18% | 118,100,037 |
| 2011-04-01 | 2011-03-30 | 8.680 | 13,591,206 | -115,705 | 0.18% | 117,974,446 |
| 2011-03-31 | 2011-03-29 | 8.569 | 13,706,911 | -17,327 | 0.18% | 117,459,911 |
| 2011-03-30 | 2011-03-28 | 8.477 | 13,724,238 | -17,327 | 0.18% | 116,341,061 |
| 2011-03-29 | 2011-03-25 | 8.551 | 13,741,565 | -10,829 | 0.18% | 117,503,089 |
| 2011-03-28 | 2011-03-24 | 8.551 | 13,752,394 | -50,897 | 0.18% | 117,595,687 |
| 2011-03-25 | 2011-03-23 | 8.514 | 13,803,291 | +40,068 | 0.18% | 117,521,050 |
| 2011-03-24 | 2011-03-22 | 8.292 | 13,763,223 | -541,462 | 0.18% | 114,129,675 |
| 2011-03-22 | 2011-03-18 | 8.071 | 14,304,685 | +541,462 | 0.19% | 115,449,440 |
| 2011-03-18 | 2011-03-16 | 8.329 | 13,763,223 | -500,311 | 0.18% | 114,638,048 |
| 2011-03-17 | 2011-03-15 | 8.292 | 14,263,534 | -3,249 | 0.19% | 118,278,437 |
| 2011-03-15 | 2011-03-11 | 8.385 | 14,266,783 | -3,248 | 0.19% | 119,622,811 |
| 2011-03-14 | 2011-03-10 | 8.422 | 14,270,031 | -21,659 | 0.19% | 120,177,137 |
| 2011-03-11 | 2011-03-09 | 8.496 | 14,291,690 | +25,990 | 0.19% | 121,415,327 |
| 2011-03-10 | 2011-03-08 | 8.680 | 14,265,700 | -44,400 | 0.19% | 123,829,192 |
| 2011-03-09 | 2011-03-07 | 8.588 | 14,310,100 | -7,580 | 0.19% | 122,893,161 |
| 2011-03-08 | 2011-03-04 | 8.625 | 14,317,680 | -40,068 | 0.19% | 123,487,110 |
| 2011-03-07 | 2011-03-03 | 8.588 | 14,357,748 | -40,068 | 0.19% | 123,302,356 |
| 2011-03-04 | 2011-03-02 | 8.496 | 14,397,816 | -34,724 | 0.19% | 122,316,922 |
| 2011-02-25 | 2011-02-23 | 8.089 | 14,432,540 | +1,353,654 | 0.19% | 116,747,872 |
| 2011-02-14 | 2011-02-10 | 8.089 | 13,078,886 | -541,461 | 0.17% | 105,797,879 |
| 2011-02-11 | 2011-02-09 | 8.218 | 13,620,347 | +541,461 | 0.18% | 111,938,705 |
| 2011-02-07 | 2011-01-31 | 8.569 | 13,078,886 | -8,663 | 0.17% | 112,078,118 |
| 2011-02-01 | 2011-01-28 | 8.680 | 13,087,549 | -80,136 | 0.17% | 113,602,601 |
| 2011-01-31 | 2011-01-27 | 8.680 | 13,167,685 | -905,325 | 0.18% | 114,298,197 |
| 2011-01-27 | 2011-01-25 | 8.255 | 14,073,010 | +49,815 | 0.19% | 116,178,727 |
| 2011-01-26 | 2011-01-24 | 8.348 | 14,023,195 | -351,950 | 0.19% | 117,062,421 |
| 2011-01-25 | 2011-01-21 | 8.422 | 14,375,145 | +324,877 | 0.19% | 121,062,370 |
| 2011-01-24 | 2011-01-20 | 8.385 | 14,050,268 | +206,838 | 0.19% | 117,807,396 |
| 2011-01-21 | 2011-01-19 | 8.662 | 13,843,430 | -525,581 | 0.18% | 119,908,135 |
| 2011-01-20 | 2011-01-18 | 8.292 | 14,369,011 | -197,092 | 0.19% | 119,153,091 |
| 2011-01-18 | 2011-01-14 | 7.960 | 14,566,103 | -7,580 | 0.19% | 115,945,191 |
| 2011-01-17 | 2011-01-13 | 8.108 | 14,573,683 | -21,659 | 0.19% | 118,158,762 |
| 2011-01-14 | 2011-01-12 | 8.348 | 14,595,342 | -484,549 | 0.19% | 121,838,573 |
| 2011-01-13 | 2011-01-11 | 7.960 | 15,079,891 | -175,433 | 0.20% | 120,034,909 |
| 2011-01-12 | 2011-01-10 | 7.646 | 15,255,324 | +748,720 | 0.20% | 116,641,708 |
| 2011-01-07 | 2011-01-05 | 7.535 | 14,506,604 | -3,249 | 0.19% | 109,309,527 |
| 2010-12-14 | 2010-12-10 | 7.240 | 14,509,853 | -1,083 | 0.19% | 105,046,400 |
| 2010-11-26 | 2010-11-24 | 7.406 | 14,510,936 | +5,415 | 0.19% | 107,466,200 |
| 2010-11-25 | 2010-11-23 | 7.332 | 14,505,521 | -530,633 | 0.19% | 106,354,516 |
| 2010-11-18 | 2010-11-16 | 7.406 | 15,036,154 | -37,902 | 0.20% | 111,355,900 |
| 2010-11-17 | 2010-11-15 | 7.314 | 15,074,056 | +6,497 | 0.20% | 110,244,620 |
| 2010-11-09 | 2010-11-05 | 7.591 | 15,067,559 | -75,182 | 0.20% | 114,371,237 |
| 2010-11-04 | 2010-11-02 | 7.332 | 15,142,741 | +16,244 | 0.20% | 111,026,614 |
| 2010-11-01 | 2010-10-28 | 7.664 | 15,126,497 | -216,585 | 0.20% | 115,936,065 |
| 2010-10-29 | 2010-10-27 | 7.646 | 15,343,082 | +216,585 | 0.20% | 117,312,703 |
| 2010-10-27 | 2010-10-25 | 7.720 | 15,126,497 | +10,829 | 0.20% | 116,774,157 |
| 2010-10-25 | 2010-10-21 | 7.886 | 15,115,668 | -1,082,923 | 0.20% | 119,203,035 |
| 2010-10-21 | 2010-10-19 | 7.775 | 16,198,591 | +8,663 | 0.22% | 125,948,045 |
| 2010-10-20 | 2010-10-18 | 7.683 | 16,189,928 | -541 | 0.22% | 124,385,668 |
| 2010-10-12 | 2010-10-08 | 7.868 | 16,190,469 | +1,109,996 | 0.22% | 127,379,964 |
| 2010-10-11 | 2010-10-07 | 7.923 | 15,080,473 | -38,985 | 0.20% | 119,482,514 |
| 2010-10-08 | 2010-10-06 | 7.923 | 15,119,458 | -164,604 | 0.20% | 119,791,392 |
| 2010-10-07 | 2010-10-05 | 7.960 | 15,284,062 | -264,459 | 0.20% | 121,660,096 |
| 2010-10-06 | 2010-10-04 | 8.034 | 15,548,521 | -5,415 | 0.21% | 124,913,805 |
| 2010-10-05 | 2010-09-30 | 7.868 | 15,553,936 | -32,249 | 0.21% | 122,371,984 |
| 2010-10-04 | 2010-09-29 | 7.997 | 15,586,185 | -34,654 | 0.21% | 124,640,682 |
| 2010-09-30 | 2010-09-28 | 7.868 | 15,620,839 | -8,663 | 0.21% | 122,898,349 |
| 2010-09-29 | 2010-09-27 | 8.052 | 15,629,502 | -196,009 | 0.21% | 125,853,044 |
| 2010-09-28 | 2010-09-24 | 7.738 | 15,825,511 | -11,912 | 0.21% | 122,462,708 |
| 2010-09-27 | 2010-09-22 | 7.627 | 15,837,423 | -5,415 | 0.21% | 120,799,924 |
| 2010-09-24 | 2010-09-21 | 7.627 | 15,842,838 | +9,746 | 0.21% | 120,841,227 |
| 2010-09-22 | 2010-09-20 | 7.905 | 15,833,092 | -31,404 | 0.21% | 125,153,096 |
| 2010-09-21 | 2010-09-17 | 7.905 | 15,864,496 | -145,112 | 0.21% | 125,401,330 |
| 2010-09-20 | 2010-09-16 | 7.720 | 16,009,608 | -40,068 | 0.21% | 123,591,634 |
| 2010-09-17 | 2010-09-15 | 7.757 | 16,049,676 | -64,167 | 0.21% | 124,493,780 |
| 2010-09-16 | 2010-09-14 | 7.720 | 16,113,843 | -102,659 | 0.21% | 124,396,312 |
| 2010-09-15 | 2010-09-13 | 7.775 | 16,216,502 | -134,282 | 0.22% | 126,087,307 |
| 2010-09-14 | 2010-09-10 | 7.535 | 16,350,784 | -36,820 | 0.22% | 123,205,711 |
| 2010-09-13 | 2010-09-09 | 7.424 | 16,387,604 | -31,405 | 0.22% | 121,667,227 |
| 2010-09-10 | 2010-09-08 | 7.387 | 16,419,009 | -42,234 | 0.22% | 121,293,919 |
| 2010-09-09 | 2010-09-07 | 7.517 | 16,461,243 | -62,809 | 0.22% | 123,734,022 |
| 2010-09-08 | 2010-09-06 | 7.443 | 16,524,052 | -46,566 | 0.22% | 122,985,438 |
| 2010-09-07 | 2010-09-03 | 7.424 | 16,570,618 | -465,728 | 0.22% | 123,025,986 |
| 2010-09-06 | 2010-09-02 | 7.332 | 17,036,346 | -166,770 | 0.23% | 124,910,531 |
| 2010-09-03 | 2010-09-01 | 7.184 | 17,203,116 | -115,873 | 0.23% | 123,591,560 |
| 2010-08-30 | 2010-08-26 | 7.000 | 17,318,989 | -5,414 | 0.23% | 121,225,460 |
| 2010-08-25 | 2010-08-23 | 6.944 | 17,324,403 | -16,244 | 0.23% | 120,303,487 |
| 2010-08-24 | 2010-08-20 | 7.055 | 17,340,647 | -7,581 | 0.23% | 122,337,825 |
| 2010-08-23 | 2010-08-19 | 7.129 | 17,348,228 | -73,016 | 0.23% | 123,672,893 |
| 2010-08-16 | 2010-08-12 | 6.944 | 17,421,244 | +37,903 | 0.23% | 120,975,967 |
| 2010-08-10 | 2010-08-06 | 7.203 | 17,383,341 | -6,498 | 0.23% | 125,207,387 |
| 2010-08-09 | 2010-08-05 | 7.221 | 17,389,839 | +137,531 | 0.23% | 125,575,355 |
| 2010-08-06 | 2010-08-04 | 7.277 | 17,252,308 | -57,395 | 0.23% | 125,538,091 |
| 2010-08-05 | 2010-08-03 | 7.184 | 17,309,703 | -34,534 | 0.23% | 124,357,308 |
| 2010-08-04 | 2010-08-02 | 7.295 | 17,344,237 | -239,326 | 0.23% | 126,527,343 |
| 2010-08-03 | 2010-07-30 | 7.184 | 17,583,563 | -54,146 | 0.23% | 126,324,788 |
| 2010-07-30 | 2010-07-28 | 7.129 | 17,637,709 | -257,736 | 0.23% | 125,736,559 |
| 2010-07-29 | 2010-07-27 | 7.147 | 17,895,445 | -8,664 | 0.24% | 127,904,423 |
| 2010-07-28 | 2010-07-26 | 7.073 | 17,904,109 | -16,244 | 0.24% | 126,643,698 |
| 2010-07-27 | 2010-07-23 | 7.092 | 17,920,353 | -31,404 | 0.24% | 127,089,561 |
| 2010-07-16 | 2010-07-14 | 7.037 | 17,951,757 | -7,581 | 0.24% | 126,317,648 |
| 2010-07-15 | 2010-07-13 | 7.037 | 17,959,338 | -23,824 | 0.24% | 126,370,992 |
| 2010-07-14 | 2010-07-12 | 7.110 | 17,983,162 | -24,907 | 0.24% | 127,867,119 |
| 2010-07-13 | 2010-07-09 | 7.092 | 18,008,069 | -69,308 | 0.24% | 127,711,635 |
| 2010-07-12 | 2010-07-08 | 7.000 | 18,077,377 | -12,995 | 0.24% | 126,533,849 |
| 2010-07-09 | 2010-07-07 | 7.073 | 18,090,372 | -24,669 | 0.24% | 127,961,218 |
| 2010-07-08 | 2010-07-06 | 7.166 | 18,115,041 | -32,487 | 0.24% | 129,808,503 |
| 2010-07-06 | 2010-07-02 | 6.759 | 18,147,528 | -16,244 | 0.24% | 122,667,822 |
| 2010-07-05 | 2010-06-30 | 6.944 | 18,163,772 | +1,083 | 0.24% | 126,132,203 |
| 2010-06-23 | 2010-06-21 | 7.295 | 18,162,689 | -239,326 | 0.24% | 132,498,004 |
| 2010-06-22 | 2010-06-18 | 7.037 | 18,402,015 | -62,810 | 0.24% | 129,485,891 |
| 2010-06-21 | 2010-06-17 | 7.092 | 18,464,825 | -66,058 | 0.25% | 130,950,908 |
| 2010-06-18 | 2010-06-15 | 7.110 | 18,530,883 | -114,790 | 0.25% | 131,761,624 |
| 2010-06-17 | 2010-06-14 | 6.944 | 18,645,673 | -213,336 | 0.25% | 129,478,602 |
| 2010-06-15 | 2010-06-11 | 6.815 | 18,859,009 | -83,247 | 0.25% | 128,521,957 |
| 2010-06-14 | 2010-06-10 | 6.649 | 18,942,256 | -54,146 | 0.25% | 125,940,756 |
| 2010-06-11 | 2010-06-09 | 6.482 | 18,996,402 | +228,708 | 0.25% | 123,143,236 |
| 2010-06-10 | 2010-06-08 | 6.464 | 18,767,694 | +27,073 | 0.25% | 121,314,036 |
| 2010-06-07 | 2010-06-03 | 6.630 | 18,740,621 | -68,225 | 0.25% | 124,254,041 |
| 2010-06-04 | 2010-06-02 | 6.446 | 18,808,846 | -42,234 | 0.25% | 121,232,671 |
| 2010-06-03 | 2010-06-01 | 6.482 | 18,851,080 | -5,414 | 0.25% | 122,201,194 |
| 2010-06-02 | 2010-05-31 | 6.630 | 18,856,494 | -5,415 | 0.25% | 125,022,302 |
| 2010-06-01 | 2010-05-28 | 6.667 | 18,861,909 | -329,062 | 0.25% | 125,754,907 |
| 2010-05-31 | 2010-05-27 | 6.538 | 19,190,971 | -186,263 | 0.26% | 125,467,807 |
| 2010-05-26 | 2010-05-24 | 6.409 | 19,377,234 | -29,239 | 0.26% | 124,180,485 |
| 2010-05-25 | 2010-05-20 | 6.242 | 19,406,473 | +21,659 | 0.26% | 121,142,186 |
| 2010-05-17 | 2010-05-13 | 6.667 | 19,384,814 | -5,415 | 0.26% | 129,241,186 |
| 2010-05-07 | 2010-05-05 | 6.390 | 19,390,229 | +27,073 | 0.26% | 123,905,656 |
| 2010-05-03 | 2010-04-29 | 6.390 | 19,363,156 | +70,390 | 0.26% | 123,732,657 |
| 2010-04-30 | 2010-04-28 | 6.741 | 19,292,766 | -61,726 | 0.26% | 130,052,725 |
| 2010-04-28 | 2010-04-26 | 7.073 | 19,354,492 | -2,166 | 0.26% | 136,902,899 |
| 2010-04-27 | 2010-04-23 | 6.944 | 19,356,658 | -5,415 | 0.26% | 134,415,799 |
| 2010-04-26 | 2010-04-22 | 7.055 | 19,362,073 | -37,902 | 0.26% | 136,598,934 |
| 2010-04-23 | 2010-04-21 | 7.474 | 19,399,975 | +488,398 | 0.26% | 144,994,634 |
| 2010-04-22 | 2010-04-20 | 7.380 | 18,911,577 | +405,931 | 0.25% | 139,559,716 |
| 2010-04-15 | 2010-04-13 | 7.493 | 18,505,646 | -15,895 | 0.25% | 138,659,724 |
| 2010-04-14 | 2010-04-12 | 7.549 | 18,521,541 | -888,948 | 0.25% | 139,827,529 |
| 2010-04-13 | 2010-04-09 | 7.512 | 19,410,489 | +311,546 | 0.26% | 145,805,908 |
| 2010-04-12 | 2010-04-08 | 7.304 | 19,098,943 | -13,776 | 0.26% | 139,500,534 |
| 2010-04-09 | 2010-04-07 | 7.455 | 19,112,719 | -78,416 | 0.26% | 142,486,968 |
| 2010-04-08 | 2010-04-01 | 7.361 | 19,191,135 | -56,163 | 0.26% | 141,260,533 |
| 2010-04-07 | 2010-03-31 | 7.229 | 19,247,298 | -89,013 | 0.26% | 139,131,068 |
| 2010-04-01 | 2010-03-30 | 7.342 | 19,336,311 | -222,533 | 0.26% | 141,964,186 |
| 2010-03-31 | 2010-03-29 | 7.172 | 19,558,844 | -275,087 | 0.27% | 140,275,670 |
| 2010-03-30 | 2010-03-26 | 7.134 | 19,833,931 | -174,847 | 0.27% | 141,499,913 |
| 2010-03-29 | 2010-03-25 | 7.021 | 20,008,778 | -75,238 | 0.27% | 140,481,482 |
| 2010-03-26 | 2010-03-24 | 7.115 | 20,084,016 | -224,652 | 0.27% | 142,905,019 |
| 2010-03-25 | 2010-03-23 | 7.059 | 20,308,668 | -1,644,622 | 0.28% | 143,353,604 |
| 2010-03-24 | 2010-03-22 | 6.719 | 21,953,290 | -78,416 | 0.30% | 147,504,472 |
| 2010-03-23 | 2010-03-19 | 6.719 | 22,031,706 | -60,402 | 0.30% | 148,031,350 |
| 2010-03-22 | 2010-03-18 | 6.662 | 22,092,108 | -48,745 | 0.30% | 147,186,317 |
| 2010-03-19 | 2010-03-17 | 6.700 | 22,140,853 | -103,849 | 0.30% | 148,346,832 |
| 2010-03-18 | 2010-03-16 | 6.549 | 22,244,702 | -19,794 | 0.30% | 145,683,927 |
| 2010-03-17 | 2010-03-15 | 6.568 | 22,264,496 | -6,358 | 0.30% | 146,233,773 |
| 2010-03-16 | 2010-03-12 | 6.681 | 22,270,854 | -247,368 | 0.30% | 148,797,525 |
| 2010-03-12 | 2010-03-10 | 6.625 | 22,518,222 | +10,597 | 0.31% | 149,175,254 |
| 2010-03-11 | 2010-03-09 | 6.719 | 22,507,625 | -4,239 | 0.31% | 151,229,056 |
| 2010-03-10 | 2010-03-08 | 6.776 | 22,511,864 | -89,426 | 0.31% | 152,532,181 |
| 2010-03-05 | 2010-03-03 | 6.681 | 22,601,290 | -52,984 | 0.31% | 151,005,256 |
| 2010-03-04 | 2010-03-02 | 6.644 | 22,654,274 | +34,620 | 0.31% | 150,504,119 |
| 2010-03-03 | 2010-03-01 | 6.644 | 22,619,654 | -21,194 | 0.31% | 150,274,120 |
| 2010-03-02 | 2010-02-26 | 6.436 | 22,640,848 | -499,400 | 0.31% | 145,714,457 |
| 2010-03-01 | 2010-02-25 | 6.228 | 23,140,248 | +275,516 | 0.31% | 144,124,403 |
| 2010-02-26 | 2010-02-24 | 6.266 | 22,864,732 | -158,951 | 0.31% | 143,271,488 |
| 2010-02-23 | 2010-02-19 | 6.096 | 23,023,683 | +18,565 | 0.31% | 140,356,617 |
| 2010-02-18 | 2010-02-12 | 6.247 | 23,005,118 | -26,492 | 0.31% | 143,716,964 |
| 2010-02-09 | 2010-02-05 | 6.077 | 23,031,610 | -116,565 | 0.31% | 139,970,252 |
| 2010-02-08 | 2010-02-04 | 6.323 | 23,148,175 | -286,113 | 0.31% | 146,358,226 |
| 2010-02-05 | 2010-02-03 | 6.474 | 23,434,288 | +402,678 | 0.32% | 151,705,546 |
| 2010-01-28 | 2010-01-26 | 6.096 | 23,031,610 | -105,968 | 0.31% | 140,404,942 |
| 2010-01-27 | 2010-01-25 | 6.379 | 23,137,578 | +90,789 | 0.31% | 147,601,296 |
| 2010-01-26 | 2010-01-22 | 6.304 | 23,046,789 | -132,460 | 0.31% | 145,282,220 |
| 2010-01-25 | 2010-01-21 | 6.209 | 23,179,249 | +5,298 | 0.32% | 143,929,837 |
| 2010-01-19 | 2010-01-15 | 6.644 | 23,173,951 | -26,680 | 0.32% | 153,956,604 |
| 2010-01-18 | 2010-01-14 | 6.644 | 23,200,631 | -10,597 | 0.32% | 154,133,853 |
| 2010-01-15 | 2010-01-13 | 6.417 | 23,211,228 | -264,920 | 0.32% | 148,947,291 |
| 2010-01-14 | 2010-01-12 | 6.662 | 23,476,148 | -232,247 | 0.32% | 156,407,336 |
| 2010-01-13 | 2010-01-11 | 6.644 | 23,708,395 | +148,322 | 0.32% | 157,507,193 |
| 2010-01-12 | 2010-01-08 | 6.549 | 23,560,073 | -2,119 | 0.32% | 154,298,492 |
| 2010-01-11 | 2010-01-07 | 6.360 | 23,562,192 | +52,984 | 0.32% | 149,865,327 |
| 2010-01-08 | 2010-01-06 | 6.455 | 23,509,208 | +21,193 | 0.32% | 151,746,848 |
| 2010-01-06 | 2010-01-04 | 6.134 | 23,488,015 | +688,792 | 0.32% | 144,073,879 |
| 2009-12-28 | 2009-12-22 | 5.907 | 22,799,223 | -1,457,059 | 0.31% | 134,685,226 |
| 2009-12-22 | 2009-12-18 | 5.964 | 24,256,282 | +199,660 | 0.33% | 144,666,139 |
| 2009-12-16 | 2009-12-14 | 6.398 | 24,056,622 | +129,580 | 0.33% | 153,918,179 |
| 2009-12-15 | 2009-12-11 | 6.266 | 23,927,042 | +158,952 | 0.33% | 149,927,973 |
| 2009-12-10 | 2009-12-08 | 6.417 | 23,768,090 | -94,312 | 0.32% | 152,520,694 |
| 2009-12-07 | 2009-12-03 | 6.757 | 23,862,402 | +1,224,990 | 0.32% | 161,232,563 |
| 2009-12-04 | 2009-12-02 | 6.681 | 22,637,412 | -359,232 | 0.31% | 151,246,597 |
| 2009-12-03 | 2009-12-01 | 6.549 | 22,996,644 | -49,805 | 0.31% | 150,608,510 |
| 2009-11-30 | 2009-11-26 | 6.644 | 23,046,449 | -484,104 | 0.31% | 153,109,542 |
| 2009-11-27 | 2009-11-25 | 6.681 | 23,530,553 | +5,254,071 | 0.32% | 157,213,910 |
| 2009-11-25 | 2009-11-23 | 6.530 | 18,276,482 | +63,581 | 0.25% | 119,350,509 |
| 2009-11-24 | 2009-11-20 | 6.587 | 18,212,901 | +26,492 | 0.25% | 119,966,538 |
| 2009-11-20 | 2009-11-18 | 6.776 | 18,186,409 | +870,385 | 0.25% | 123,224,475 |
| 2009-11-18 | 2009-11-16 | 6.795 | 17,316,024 | +158,952 | 0.24% | 117,653,880 |
| 2009-11-17 | 2009-11-13 | 6.681 | 17,157,072 | -264,920 | 0.23% | 114,630,981 |
| 2009-11-13 | 2009-11-11 | 6.776 | 17,421,992 | +582,824 | 0.24% | 118,045,064 |
| 2009-11-12 | 2009-11-10 | 6.681 | 16,839,168 | -1,372,285 | 0.23% | 112,506,980 |
| 2009-11-11 | 2009-11-09 | 6.719 | 18,211,453 | +365,590 | 0.25% | 122,363,015 |
| 2009-11-10 | 2009-11-06 | 6.625 | 17,845,863 | +1,006,695 | 0.24% | 118,222,529 |
| 2009-11-09 | 2009-11-05 | 6.474 | 16,839,168 | +10,597 | 0.23% | 109,011,000 |
| 2009-11-05 | 2009-11-03 | 6.455 | 16,828,571 | -5,299 | 0.23% | 108,624,782 |
| 2009-11-03 | 2009-10-30 | 6.625 | 16,833,870 | +26,492 | 0.23% | 111,518,433 |
| 2009-10-28 | 2009-10-23 | 6.889 | 16,807,378 | +26,492 | 0.23% | 115,783,962 |
| 2009-10-27 | 2009-10-22 | 6.813 | 16,780,886 | +26,492 | 0.23% | 114,334,596 |
| 2009-10-23 | 2009-10-21 | 7.021 | 16,754,394 | +52,984 | 0.23% | 117,632,476 |
| 2009-10-22 | 2009-10-20 | 7.210 | 16,701,410 | -31,790 | 0.23% | 120,412,639 |
| 2009-10-19 | 2009-10-15 | 7.266 | 16,733,200 | -15,895 | 0.23% | 121,589,285 |
| 2009-10-16 | 2009-10-14 | 7.229 | 16,749,095 | -15,896 | 0.23% | 121,072,551 |
| 2009-10-14 | 2009-10-12 | 7.040 | 16,764,991 | +52,984 | 0.23% | 118,023,294 |
| 2009-10-13 | 2009-10-09 | 7.134 | 16,712,007 | -15,895 | 0.23% | 119,227,375 |
| 2009-10-09 | 2009-10-07 | 7.059 | 16,727,902 | -127,161 | 0.23% | 118,077,908 |
| 2009-10-07 | 2009-10-05 | 6.681 | 16,855,063 | -31,791 | 0.23% | 112,613,178 |
| 2009-09-29 | 2009-09-25 | 7.040 | 16,886,854 | -37,089 | 0.23% | 118,881,193 |
| 2009-09-28 | 2009-09-24 | 7.002 | 16,923,943 | -185,443 | 0.23% | 118,503,462 |
| 2009-09-25 | 2009-09-23 | 7.153 | 17,109,386 | +15,895 | 0.23% | 122,385,286 |
| 2009-09-24 | 2009-09-22 | 7.247 | 17,093,491 | -79,476 | 0.23% | 123,884,669 |
| 2009-09-23 | 2009-09-21 | 7.210 | 17,172,967 | +15,895 | 0.23% | 123,812,437 |
| 2009-09-22 | 2009-09-18 | 7.398 | 17,157,072 | +582,824 | 0.23% | 126,936,002 |
| 2009-09-21 | 2009-09-17 | 7.474 | 16,574,248 | +31,790 | 0.23% | 123,875,264 |
| 2009-09-14 | 2009-09-10 | 7.663 | 16,542,458 | -105,968 | 0.22% | 126,759,830 |
| 2009-09-10 | 2009-09-08 | 7.814 | 16,648,426 | +529,840 | 0.23% | 130,085,561 |
| 2009-09-09 | 2009-09-07 | 7.682 | 16,118,586 | -185,444 | 0.22% | 123,816,044 |
| 2009-09-04 | 2009-09-02 | 7.380 | 16,304,030 | -211,936 | 0.22% | 120,317,084 |
| 2009-09-03 | 2009-09-01 | 7.644 | 16,515,966 | +370,888 | 0.22% | 126,245,114 |
| 2009-09-01 | 2009-08-28 | 7.568 | 16,145,078 | +22,253 | 0.22% | 122,191,246 |
| 2009-08-24 | 2009-08-20 | 7.210 | 16,122,825 | +26,492 | 0.22% | 116,241,198 |
| 2009-08-21 | 2009-08-19 | 7.096 | 16,096,333 | +9,537 | 0.22% | 114,227,420 |
| 2009-08-19 | 2009-08-17 | 7.342 | 16,086,796 | -7,418 | 0.22% | 118,106,753 |
| 2009-08-14 | 2009-08-12 | 7.606 | 16,094,214 | +9,537 | 0.22% | 122,413,803 |
| 2009-08-13 | 2009-08-11 | 7.965 | 16,084,677 | +3,179 | 0.22% | 128,109,215 |
| 2009-08-11 | 2009-08-07 | 7.870 | 16,081,498 | -3,014,787 | 0.22% | 126,566,313 |
| 2009-08-10 | 2009-08-06 | 8.210 | 19,096,285 | +3,019,026 | 0.26% | 156,781,104 |
| 2009-08-05 | 2009-08-03 | 7.795 | 16,077,259 | -15,895 | 0.22% | 125,319,206 |
| 2009-08-03 | 2009-07-30 | 7.549 | 16,093,154 | +12,716 | 0.22% | 121,494,532 |
| 2009-07-31 | 2009-07-29 | 7.568 | 16,080,438 | -582,823 | 0.22% | 121,702,029 |
| 2009-07-30 | 2009-07-28 | 7.833 | 16,663,261 | -7,418 | 0.23% | 130,515,974 |
| 2009-07-29 | 2009-07-27 | 7.719 | 16,670,679 | -34,970 | 0.23% | 128,686,258 |
| 2009-07-28 | 2009-07-24 | 7.625 | 16,705,649 | -1,059 | 0.23% | 127,379,720 |
| 2009-07-27 | 2009-07-23 | 7.700 | 16,706,708 | -62,521 | 0.23% | 128,649,060 |
| 2009-07-24 | 2009-07-22 | 7.606 | 16,769,229 | -9,537 | 0.23% | 127,548,018 |
| 2009-07-23 | 2009-07-21 | 7.663 | 16,778,766 | -121,864 | 0.23% | 128,570,586 |
| 2009-07-22 | 2009-07-20 | 7.644 | 16,900,630 | -222,183 | 0.23% | 129,185,417 |
| 2009-07-21 | 2009-07-17 | 7.247 | 17,122,813 | -226,771 | 0.23% | 124,097,180 |
| 2009-07-20 | 2009-07-16 | 7.342 | 17,349,584 | -81,455 | 0.24% | 127,377,946 |
| 2009-07-17 | 2009-07-15 | 7.266 | 17,431,039 | -11,368 | 0.24% | 126,660,027 |
| 2009-07-16 | 2009-07-14 | 7.040 | 17,442,407 | -26,492 | 0.24% | 122,792,212 |
| 2009-07-15 | 2009-07-13 | 6.719 | 17,468,899 | +211,936 | 0.24% | 117,373,784 |
| 2009-07-14 | 2009-07-10 | 6.851 | 17,256,963 | -158,952 | 0.23% | 118,229,694 |
| 2009-07-13 | 2009-07-09 | 6.964 | 17,415,915 | +105,968 | 0.24% | 121,290,905 |
| 2009-07-10 | 2009-07-08 | 6.870 | 17,309,947 | +26,492 | 0.24% | 118,919,396 |
| 2009-07-08 | 2009-07-06 | 6.964 | 17,283,455 | +8,477 | 0.24% | 120,368,404 |
| 2009-07-07 | 2009-07-03 | 6.983 | 17,274,978 | +672,897 | 0.23% | 120,635,409 |
| 2009-07-03 | 2009-06-30 | 7.285 | 16,602,081 | -1,298,174 | 0.23% | 120,949,870 |
| 2009-07-02 | 2009-06-29 | 7.304 | 17,900,255 | -423,872 | 0.24% | 130,745,201 |
| 2009-06-30 | 2009-06-26 | 7.380 | 18,324,127 | +1,208,034 | 0.25% | 135,224,575 |
| 2009-06-25 | 2009-06-23 | 6.776 | 17,116,093 | -5,298 | 0.23% | 115,972,404 |
| 2009-06-23 | 2009-06-19 | 6.681 | 17,121,391 | -238,428 | 0.23% | 114,392,587 |
| 2009-06-22 | 2009-06-18 | 6.681 | 17,359,819 | -615,673 | 0.24% | 115,985,588 |
| 2009-06-19 | 2009-06-17 | 6.700 | 17,975,492 | +900,727 | 0.24% | 120,438,327 |
| 2009-06-17 | 2009-06-15 | 6.889 | 17,074,765 | +21,194 | 0.23% | 117,625,958 |
| 2009-06-16 | 2009-06-12 | 7.153 | 17,053,571 | +5,298 | 0.23% | 121,986,036 |
| 2009-06-08 | 2009-06-04 | 7.210 | 17,048,273 | -10,597 | 0.23% | 122,913,427 |
| 2009-06-04 | 2009-06-02 | 7.115 | 17,058,870 | -4,238,717 | 0.23% | 121,380,014 |
| 2009-06-03 | 2009-06-01 | 7.266 | 21,297,587 | +4,238,717 | 0.29% | 154,755,718 |
| 2009-05-29 | 2009-05-26 | 6.568 | 17,058,870 | +5,299 | 0.23% | 112,043,090 |
| 2009-05-25 | 2009-05-21 | 6.549 | 17,053,571 | +10,596 | 0.23% | 111,686,423 |
| 2009-05-22 | 2009-05-20 | 6.738 | 17,042,975 | +222,533 | 0.23% | 114,833,657 |
| 2009-05-18 | 2009-05-14 | 6.511 | 16,820,442 | -21,194 | 0.23% | 109,524,700 |
| 2009-05-15 | 2009-05-13 | 6.511 | 16,841,636 | +27,552 | 0.23% | 109,662,703 |
| 2009-05-13 | 2009-05-11 | 6.851 | 16,814,084 | +26,492 | 0.23% | 115,195,473 |
| 2009-05-12 | 2009-05-08 | 7.096 | 16,787,592 | +10,597 | 0.23% | 119,132,930 |
| 2009-05-11 | 2009-05-07 | 7.247 | 16,776,995 | -428,111 | 0.23% | 121,590,872 |
| 2009-05-07 | 2009-05-05 | 7.304 | 17,205,106 | -52,984 | 0.23% | 125,667,765 |
| 2009-05-06 | 2009-05-04 | 7.455 | 17,258,090 | +325,322 | 0.23% | 128,660,549 |
| 2009-05-05 | 2009-04-30 | 7.266 | 16,932,768 | -111,266 | 0.23% | 123,039,416 |
| 2009-05-04 | 2009-04-29 | 6.945 | 17,044,034 | -330,620 | 0.23% | 118,379,305 |
| 2009-04-30 | 2009-04-28 | 6.568 | 17,374,654 | -47,336 | 0.24% | 114,117,167 |
| 2009-04-29 | 2009-04-27 | 6.606 | 17,421,990 | -73,118 | 0.24% | 115,085,704 |
| 2009-04-28 | 2009-04-24 | 6.757 | 17,495,108 | -1,338,375 | 0.24% | 118,210,275 |
| 2009-04-27 | 2009-04-23 | 6.625 | 18,833,483 | -537,257 | 0.26% | 124,765,162 |
| 2009-04-24 | 2009-04-22 | 6.732 | 19,370,740 | +1,662,931 | 0.26% | 130,412,883 |
| 2009-04-23 | 2009-04-21 | 6.694 | 17,707,809 | +19,000 | 0.24% | 118,532,097 |
| 2009-04-22 | 2009-04-20 | 6.926 | 17,688,809 | +971,768 | 0.25% | 122,511,444 |
| 2009-04-17 | 2009-04-15 | 7.023 | 16,717,041 | +21,850 | 0.23% | 117,398,101 |
| 2009-04-16 | 2009-04-14 | 6.965 | 16,695,191 | -145,765 | 0.23% | 116,275,692 |
| 2009-04-09 | 2009-04-07 | 6.539 | 16,840,956 | -10,338 | 0.23% | 110,123,113 |
| 2009-04-08 | 2009-04-06 | 6.694 | 16,851,294 | -24,811 | 0.23% | 112,798,778 |
| 2009-04-07 | 2009-04-03 | 6.674 | 16,876,105 | -2,068 | 0.24% | 112,638,369 |
| 2009-04-06 | 2009-04-02 | 6.829 | 16,878,173 | -410,417 | 0.24% | 115,264,396 |
| 2009-04-03 | 2009-04-01 | 6.423 | 17,288,590 | -817,733 | 0.24% | 111,043,386 |
| 2009-04-02 | 2009-03-31 | 6.191 | 18,106,323 | -401,113 | 0.25% | 112,092,171 |
| 2009-04-01 | 2009-03-30 | 6.036 | 18,507,436 | -255,347 | 0.26% | 111,710,987 |
| 2009-03-31 | 2009-03-27 | 6.268 | 18,762,783 | -586,163 | 0.26% | 117,608,119 |
| 2009-03-30 | 2009-03-26 | 6.133 | 19,348,946 | -36,183 | 0.27% | 118,661,986 |
| 2009-03-27 | 2009-03-25 | 5.959 | 19,385,129 | -310,139 | 0.27% | 115,508,635 |
| 2009-03-26 | 2009-03-24 | 6.171 | 19,695,268 | -604,770 | 0.27% | 121,547,944 |
| 2009-03-25 | 2009-03-23 | 6.055 | 20,300,038 | -80,637 | 0.28% | 122,923,871 |
| 2009-03-24 | 2009-03-20 | 5.881 | 20,380,675 | +199,523 | 0.28% | 119,863,564 |
| 2009-03-23 | 2009-03-19 | 5.978 | 20,181,152 | -73,399 | 0.28% | 120,642,262 |
| 2009-03-20 | 2009-03-18 | 5.804 | 20,254,551 | -80,636 | 0.28% | 117,554,407 |
| 2009-03-19 | 2009-03-17 | 5.668 | 20,335,187 | -920,079 | 0.28% | 115,268,550 |
| 2009-03-18 | 2009-03-16 | 5.707 | 21,255,266 | -630,616 | 0.30% | 121,306,368 |
| 2009-03-17 | 2009-03-13 | 5.494 | 21,885,882 | -147,833 | 0.31% | 120,247,881 |
| 2009-03-16 | 2009-03-12 | 5.340 | 22,033,715 | +5,169 | 0.31% | 117,649,978 |
| 2009-03-13 | 2009-03-11 | 5.340 | 22,028,546 | -354,238 | 0.31% | 117,622,377 |
| 2009-03-12 | 2009-03-10 | 5.301 | 22,382,784 | -156,103 | 0.31% | 118,647,804 |
| 2009-03-06 | 2009-03-04 | 5.301 | 22,538,887 | -111,650 | 0.31% | 119,475,283 |
| 2009-03-05 | 2009-03-03 | 5.127 | 22,650,537 | -280,159 | 0.32% | 116,123,312 |
| 2009-02-27 | 2009-02-25 | 5.417 | 22,930,696 | -413,518 | 0.32% | 124,213,931 |
| 2009-02-26 | 2009-02-24 | 5.282 | 23,344,214 | +77,534 | 0.33% | 123,292,580 |
| 2009-02-24 | 2009-02-20 | 5.282 | 23,266,680 | +206,760 | 0.32% | 122,883,084 |
| 2009-02-19 | 2009-02-17 | 5.243 | 23,059,920 | +13,439 | 0.32% | 120,898,838 |
| 2009-02-18 | 2009-02-16 | 5.456 | 23,046,481 | -51,690 | 0.32% | 125,732,853 |
| 2009-02-17 | 2009-02-13 | 5.436 | 23,098,171 | +1,550,695 | 0.32% | 125,567,993 |
| 2009-02-13 | 2009-02-11 | 5.436 | 21,547,476 | +51,689 | 0.30% | 117,137,989 |
| 2009-02-12 | 2009-02-10 | 5.591 | 21,495,787 | -25,845 | 0.30% | 120,183,883 |
| 2009-02-11 | 2009-02-09 | 5.688 | 21,521,632 | -65,129 | 0.30% | 122,410,190 |
| 2009-02-10 | 2009-02-06 | 5.649 | 21,586,761 | -11,371 | 0.30% | 121,945,386 |
| 2009-02-09 | 2009-02-05 | 5.475 | 21,598,132 | +1,619,100 | 0.30% | 118,249,051 |
| 2009-01-22 | 2009-01-20 | 5.282 | 19,979,032 | +186,084 | 0.28% | 105,519,355 |
| 2009-01-21 | 2009-01-19 | 5.359 | 19,792,948 | +82,703 | 0.28% | 106,068,223 |
| 2009-01-19 | 2009-01-15 | 4.991 | 19,710,245 | +25,845 | 0.27% | 98,379,989 |
| 2009-01-15 | 2009-01-13 | 5.146 | 19,684,400 | +25,845 | 0.27% | 101,297,530 |
| 2009-01-14 | 2009-01-12 | 5.282 | 19,658,555 | -361,829 | 0.27% | 103,826,754 |
| 2009-01-12 | 2009-01-08 | 5.533 | 20,020,384 | +25,845 | 0.28% | 110,772,887 |
| 2009-01-08 | 2009-01-06 | 6.171 | 19,994,539 | -63,061 | 0.28% | 123,394,874 |
| 2009-01-07 | 2009-01-05 | 6.171 | 20,057,600 | -74,434 | 0.28% | 123,784,050 |
| 2009-01-06 | 2009-01-02 | 5.939 | 20,132,034 | -286,197 | 0.28% | 119,569,681 |
| 2008-12-29 | 2008-12-22 | 5.610 | 20,418,231 | -41,352 | 0.28% | 114,554,235 |
| 2008-12-23 | 2008-12-19 | 5.823 | 20,459,583 | +258,449 | 0.29% | 119,140,197 |
| 2008-12-19 | 2008-12-17 | 5.959 | 20,201,134 | +361,829 | 0.28% | 120,370,899 |
| 2008-12-16 | 2008-12-12 | 5.417 | 19,839,305 | -155,069 | 0.28% | 107,468,089 |
| 2008-12-15 | 2008-12-11 | 5.804 | 19,994,374 | -258,449 | 0.28% | 116,044,378 |
| 2008-12-12 | 2008-12-10 | 5.920 | 20,252,823 | -50,656 | 0.28% | 119,895,265 |
| 2008-12-11 | 2008-12-09 | 5.610 | 20,303,479 | -17,575 | 0.28% | 113,910,432 |
| 2008-12-10 | 2008-12-08 | 5.862 | 20,321,054 | -285,328 | 0.28% | 119,119,784 |
| 2008-12-09 | 2008-12-05 | 5.862 | 20,606,382 | +258,449 | 0.29% | 120,792,345 |
| 2008-12-08 | 2008-12-04 | 5.959 | 20,347,933 | -367,344 | 0.28% | 121,245,619 |
| 2008-12-05 | 2008-12-03 | 5.726 | 20,715,277 | -516,898 | 0.29% | 118,625,347 |
| 2008-12-04 | 2008-12-02 | 5.340 | 21,232,175 | +475,546 | 0.30% | 113,370,120 |
| 2008-12-03 | 2008-12-01 | 5.746 | 20,756,629 | -49,394 | 0.29% | 119,263,709 |
| 2008-12-02 | 2008-11-28 | 5.707 | 20,806,023 | -59,960 | 0.29% | 118,742,484 |
| 2008-12-01 | 2008-11-27 | 5.514 | 20,865,983 | -268,787 | 0.29% | 115,047,914 |
| 2008-11-28 | 2008-11-26 | 5.649 | 21,134,770 | -289,463 | 0.29% | 119,392,052 |
| 2008-11-27 | 2008-11-25 | 5.417 | 21,424,233 | -51,690 | 0.30% | 116,053,530 |
| 2008-11-26 | 2008-11-24 | 5.069 | 21,475,923 | -51,690 | 0.30% | 108,854,946 |
| 2008-11-24 | 2008-11-20 | 4.875 | 21,527,613 | +237,773 | 0.30% | 104,952,178 |
| 2008-11-21 | 2008-11-19 | 5.165 | 21,289,840 | +51,690 | 0.30% | 109,971,133 |
| 2008-11-20 | 2008-11-18 | 5.204 | 21,238,150 | -1,034 | 0.30% | 110,525,885 |
| 2008-11-19 | 2008-11-17 | 5.552 | 21,239,184 | -528,791 | 0.30% | 117,927,411 |
| 2008-11-13 | 2008-11-11 | 5.456 | 21,767,975 | -4,136 | 0.30% | 118,757,809 |
| 2008-11-12 | 2008-11-10 | 5.572 | 21,772,111 | -1,357,374 | 0.30% | 121,307,616 |
| 2008-11-07 | 2008-11-05 | 5.378 | 23,129,485 | -31,014 | 0.32% | 124,395,823 |
| 2008-11-05 | 2008-11-03 | 5.320 | 23,160,499 | -9,304 | 0.32% | 123,218,423 |
| 2008-11-04 | 2008-10-31 | 5.262 | 23,169,803 | -28,946 | 0.32% | 121,923,181 |
| 2008-11-03 | 2008-10-30 | 5.417 | 23,198,749 | -236,636 | 0.32% | 125,665,955 |
| 2008-10-31 | 2008-10-29 | 4.701 | 23,435,385 | -29,980 | 0.33% | 110,172,551 |
| 2008-10-27 | 2008-10-23 | 4.933 | 23,465,365 | -41,352 | 0.33% | 115,761,070 |
| 2008-10-24 | 2008-10-22 | 5.127 | 23,506,717 | +45,487 | 0.33% | 120,512,721 |
| 2008-10-23 | 2008-10-21 | 5.591 | 23,461,230 | -81,670 | 0.33% | 131,172,761 |
| 2008-10-22 | 2008-10-20 | 5.533 | 23,542,900 | +176,779 | 0.33% | 130,262,986 |
| 2008-10-20 | 2008-10-16 | 5.417 | 23,366,121 | +10,338 | 0.33% | 126,572,597 |
| 2008-10-16 | 2008-10-14 | 6.288 | 23,355,783 | -213,476 | 0.33% | 146,849,622 |
| 2008-10-15 | 2008-10-13 | 5.997 | 23,569,259 | -77,535 | 0.33% | 141,352,229 |
| 2008-10-14 | 2008-10-10 | 5.165 | 23,646,794 | -198,489 | 0.33% | 122,145,808 |
| 2008-10-13 | 2008-10-09 | 5.417 | 23,845,283 | +3,101 | 0.33% | 129,168,183 |
| 2008-10-06 | 2008-10-02 | 6.365 | 23,842,182 | -119,248 | 0.33% | 151,752,878 |
| 2008-10-03 | 2008-09-30 | 6.055 | 23,961,430 | -506,560 | 0.33% | 145,094,887 |
| 2008-10-02 | 2008-09-29 | 5.920 | 24,467,990 | -1,034 | 0.34% | 144,848,753 |
| 2008-09-30 | 2008-09-26 | 6.268 | 24,469,024 | +25,845 | 0.34% | 153,375,749 |
| 2008-09-29 | 2008-09-25 | 6.462 | 24,443,179 | -12,406 | 0.34% | 157,942,568 |
| 2008-09-25 | 2008-09-23 | 6.404 | 24,455,585 | +2,212,790 | 0.34% | 156,603,365 |
| 2008-09-24 | 2008-09-22 | 7.003 | 22,242,795 | +169,542 | 0.31% | 155,773,282 |
| 2008-09-23 | 2008-09-19 | 7.042 | 22,073,253 | -52,281 | 0.31% | 155,439,992 |
| 2008-09-22 | 2008-09-18 | 5.843 | 22,125,534 | +43,419 | 0.31% | 129,269,403 |
| 2008-09-18 | 2008-09-16 | 5.746 | 22,082,115 | +34,116 | 0.31% | 126,879,704 |
| 2008-09-16 | 2008-09-11 | 6.520 | 22,047,999 | +16,541 | 0.31% | 143,745,455 |
| 2008-09-12 | 2008-09-10 | 6.868 | 22,031,458 | +34,115 | 0.31% | 151,309,652 |
| 2008-09-09 | 2008-09-05 | 6.887 | 21,997,343 | +5,169 | 0.31% | 151,500,918 |
| 2008-08-29 | 2008-08-27 | 7.913 | 21,992,174 | -6,203 | 0.31% | 174,014,930 |
| 2008-08-28 | 2008-08-26 | 7.642 | 21,998,377 | -16,427 | 0.31% | 168,105,830 |
| 2008-08-27 | 2008-08-25 | 7.642 | 22,014,804 | -6,203 | 0.31% | 168,231,361 |
| 2008-08-25 | 2008-08-20 | 7.700 | 22,021,007 | +227,435 | 0.31% | 169,556,829 |
| 2008-08-21 | 2008-08-19 | 7.468 | 21,793,572 | +1,060,508 | 0.30% | 162,746,164 |
| 2008-08-15 | 2008-08-13 | 7.700 | 20,733,064 | +24,811 | 0.29% | 159,639,956 |
| 2008-08-14 | 2008-08-12 | 7.835 | 20,708,253 | -13,078 | 0.29% | 162,253,295 |
| 2008-08-13 | 2008-08-11 | 7.990 | 20,721,331 | -18,608 | 0.29% | 165,562,791 |
| 2008-08-12 | 2008-08-08 | 7.971 | 20,739,939 | -7,237 | 0.29% | 165,310,230 |
| 2008-08-11 | 2008-08-07 | 8.125 | 20,747,176 | -5,169 | 0.29% | 168,578,941 |
| 2008-08-07 | 2008-08-04 | 8.222 | 20,752,345 | -35,149 | 0.29% | 170,628,333 |
| 2008-08-05 | 2008-08-01 | 8.377 | 20,787,494 | +860,278 | 0.29% | 174,134,600 |
| 2008-07-24 | 2008-07-22 | 8.416 | 19,927,216 | +163,060 | 0.28% | 167,699,174 |
| 2008-07-23 | 2008-07-21 | 8.454 | 19,764,156 | +206,760 | 0.28% | 167,091,651 |
| 2008-07-22 | 2008-07-18 | 8.241 | 19,557,396 | -982,107 | 0.27% | 161,181,676 |
| 2008-07-21 | 2008-07-17 | 8.241 | 20,539,503 | -413,518 | 0.29% | 169,275,681 |
| 2008-07-16 | 2008-07-14 | 8.416 | 20,953,021 | -5,169 | 0.29% | 176,331,923 |
| 2008-07-15 | 2008-07-11 | 8.512 | 20,958,190 | -76,332 | 0.29% | 178,402,727 |
| 2008-07-14 | 2008-07-10 | 8.319 | 21,034,522 | -9,304 | 0.29% | 174,983,114 |
| 2008-07-11 | 2008-07-09 | 8.087 | 21,043,826 | -303,936 | 0.29% | 170,175,103 |
| 2008-07-10 | 2008-07-08 | 7.642 | 21,347,762 | -11,372 | 0.30% | 163,134,001 |
| 2008-07-08 | 2008-07-04 | 7.584 | 21,359,134 | +21,328,120 | 0.30% | 161,981,250 |
| 2008-07-07 | 2008-07-03 | 7.777 | 31,014 | -21,328,120 | 0.00% | 241,201 |
| 2008-07-04 | 2008-07-02 | 7.990 | 21,359,134 | +10,338 | 0.30% | 170,658,817 |
| 2008-06-30 | 2008-06-26 | 8.435 | 21,348,796 | -53,621 | 0.30% | 180,075,619 |
| 2008-06-26 | 2008-06-24 | 8.416 | 21,402,417 | +24,811 | 0.30% | 180,113,853 |
| 2008-06-24 | 2008-06-20 | 8.570 | 21,377,606 | +160,238 | 0.30% | 183,213,653 |
| 2008-06-23 | 2008-06-19 | 8.667 | 21,217,368 | -51,690 | 0.30% | 183,892,731 |
| 2008-06-20 | 2008-06-18 | 9.054 | 21,269,058 | +74,434 | 0.30% | 192,570,229 |
| 2008-06-18 | 2008-06-16 | 8.919 | 21,194,624 | +51,690 | 0.30% | 189,026,059 |
| 2008-06-13 | 2008-06-11 | 9.015 | 21,142,934 | +28,946 | 0.29% | 190,610,232 |
| 2008-06-12 | 2008-06-10 | 9.093 | 21,113,988 | +11,372 | 0.29% | 191,983,174 |
| 2008-06-11 | 2008-06-06 | 9.596 | 21,102,616 | -568,588 | 0.29% | 202,494,397 |
| 2008-06-10 | 2008-06-05 | 9.557 | 21,671,204 | +25,845 | 0.30% | 207,111,888 |
| 2008-06-06 | 2008-06-04 | 9.499 | 21,645,359 | -66,163 | 0.30% | 205,608,623 |
| 2008-06-05 | 2008-06-03 | 9.576 | 21,711,522 | +532,922 | 0.30% | 207,917,243 |
| 2008-05-30 | 2008-05-28 | 10.969 | 21,178,600 | +5,169 | 0.30% | 232,313,980 |
| 2008-05-27 | 2008-05-23 | 10.969 | 21,173,431 | -129,225 | 0.30% | 232,257,280 |
| 2008-05-26 | 2008-05-22 | 10.253 | 21,302,656 | -230,536 | 0.30% | 218,426,166 |
| 2008-05-22 | 2008-05-20 | 10.389 | 21,533,192 | +51,689 | 0.30% | 223,706,054 |
| 2008-05-21 | 2008-05-19 | 10.698 | 21,481,503 | +51,690 | 0.30% | 229,818,420 |
| 2008-05-19 | 2008-05-15 | 10.524 | 21,429,813 | +25,845 | 0.30% | 225,534,155 |
| 2008-05-16 | 2008-05-14 | 10.679 | 21,403,968 | +323,578 | 0.30% | 228,574,832 |
| 2008-05-14 | 2008-05-09 | 10.853 | 21,080,390 | -561,351 | 0.29% | 228,789,738 |
| 2008-05-13 | 2008-05-08 | 10.718 | 21,641,741 | -699,880 | 0.30% | 231,951,400 |
| 2008-05-09 | 2008-05-07 | 10.447 | 22,341,621 | -347,356 | 0.31% | 233,401,412 |
| 2008-05-08 | 2008-05-06 | 10.737 | 22,688,977 | +1,129,940 | 0.32% | 243,614,390 |
| 2008-05-07 | 2008-05-05 | 10.428 | 21,559,037 | -7,237 | 0.30% | 224,808,725 |
| 2008-05-06 | 2008-05-02 | 10.428 | 21,566,274 | -1,136,142 | 0.30% | 224,884,189 |
| 2008-05-05 | 2008-04-30 | 10.099 | 22,702,416 | -268,787 | 0.32% | 229,264,926 |
| 2008-05-02 | 2008-04-29 | 10.215 | 22,971,203 | +760,874 | 0.32% | 234,645,755 |
| 2008-04-30 | 2008-04-28 | 10.060 | 22,210,329 | -2,068 | 0.31% | 223,436,117 |
| 2008-04-29 | 2008-04-25 | 10.324 | 22,212,397 | +5,692,784 | 0.31% | 229,318,318 |
| 2008-04-28 | 2008-04-24 | 10.481 | 16,519,613 | +119,986 | 0.23% | 173,145,454 |
| 2008-04-23 | 2008-04-21 | 10.127 | 16,399,627 | -245,111 | 0.23% | 166,083,013 |
| 2008-04-18 | 2008-04-16 | 9.636 | 16,644,738 | +217,651 | 0.24% | 160,382,530 |
| 2008-04-17 | 2008-04-15 | 9.518 | 16,427,087 | -5,085 | 0.23% | 156,347,138 |
| 2008-04-16 | 2008-04-14 | 9.616 | 16,432,172 | +15,255 | 0.23% | 158,011,191 |
| 2008-04-15 | 2008-04-11 | 10.147 | 16,416,917 | +13,222 | 0.23% | 166,580,945 |
| 2008-04-14 | 2008-04-10 | 10.088 | 16,403,695 | -279,691 | 0.23% | 165,479,068 |
| 2008-04-11 | 2008-04-09 | 10.068 | 16,683,386 | +15,256 | 0.24% | 167,972,496 |
| 2008-04-10 | 2008-04-08 | 10.285 | 16,668,130 | -483,103 | 0.24% | 171,424,379 |
| 2008-04-09 | 2008-04-07 | 10.403 | 17,151,233 | -94,586 | 0.24% | 178,416,508 |
| 2008-04-08 | 2008-04-03 | 9.970 | 17,245,819 | +1,830,705 | 0.24% | 171,939,556 |
| 2008-04-07 | 2008-04-02 | 9.813 | 15,415,114 | +25,427 | 0.22% | 151,262,510 |
| 2008-04-03 | 2008-04-01 | 9.616 | 15,389,687 | -2,035 | 0.22% | 147,986,692 |
| 2008-04-02 | 2008-03-31 | 9.596 | 15,391,722 | +70,178 | 0.22% | 147,703,589 |
| 2008-04-01 | 2008-03-28 | 10.068 | 15,321,544 | +300,032 | 0.22% | 154,261,131 |
| 2008-03-28 | 2008-03-26 | 9.773 | 15,021,512 | +101,706 | 0.21% | 146,809,464 |
| 2008-03-27 | 2008-03-25 | 9.754 | 14,919,806 | +145,686 | 0.21% | 145,522,072 |
| 2008-03-26 | 2008-03-20 | 8.947 | 14,774,120 | +25,426 | 0.21% | 132,189,523 |
| 2008-03-25 | 2008-03-19 | 9.518 | 14,748,694 | -1,591,697 | 0.21% | 140,372,794 |
| 2008-03-20 | 2008-03-18 | 9.282 | 16,340,391 | -240,025 | 0.23% | 151,666,079 |
| 2008-03-19 | 2008-03-17 | 9.301 | 16,580,416 | +62,040 | 0.23% | 154,219,958 |
| 2008-03-18 | 2008-03-14 | 10.344 | 16,518,376 | -518,700 | 0.23% | 170,858,704 |
| 2008-03-12 | 2008-03-10 | 11.051 | 17,037,076 | +50,853 | 0.24% | 188,284,857 |
| 2008-03-11 | 2008-03-07 | 10.914 | 16,986,223 | +5,086 | 0.24% | 185,384,671 |
| 2008-03-10 | 2008-03-06 | 11.287 | 16,981,137 | +279,691 | 0.24% | 191,673,766 |
| 2008-03-07 | 2008-03-05 | 11.209 | 16,701,446 | +67,126 | 0.24% | 187,203,061 |
| 2008-03-05 | 2008-03-03 | 11.268 | 16,634,320 | +1,017,058 | 0.24% | 187,431,979 |
| 2008-03-04 | 2008-02-29 | 11.700 | 15,617,262 | +2,034,117 | 0.22% | 182,728,327 |
| 2008-03-03 | 2008-02-28 | 11.897 | 13,583,145 | -40,682 | 0.19% | 161,599,394 |
| 2008-02-29 | 2008-02-27 | 12.074 | 13,623,827 | -50,853 | 0.19% | 164,494,548 |
| 2008-02-28 | 2008-02-26 | 11.799 | 13,674,680 | -76,279 | 0.19% | 161,343,859 |
| 2008-02-27 | 2008-02-25 | 11.622 | 13,750,959 | +162,729 | 0.19% | 159,810,196 |
| 2008-02-25 | 2008-02-21 | 11.740 | 13,588,230 | -10,171 | 0.19% | 159,522,239 |
| 2008-02-22 | 2008-02-20 | 11.779 | 13,598,401 | +584,809 | 0.19% | 160,176,457 |
| 2008-02-21 | 2008-02-19 | 12.428 | 13,013,592 | -189,173 | 0.18% | 161,732,866 |
| 2008-02-20 | 2008-02-18 | 12.310 | 13,202,765 | -324,441 | 0.19% | 162,526,148 |
| 2008-02-19 | 2008-02-15 | 12.192 | 13,527,206 | -266,385 | 0.19% | 164,923,981 |
| 2008-02-18 | 2008-02-14 | 11.818 | 13,793,591 | -38,473 | 0.20% | 163,018,102 |
| 2008-02-15 | 2008-02-13 | 11.287 | 13,832,064 | +46,785 | 0.20% | 156,128,756 |
| 2008-02-13 | 2008-02-11 | 10.737 | 13,785,279 | +1,187,924 | 0.20% | 148,010,396 |
| 2008-02-12 | 2008-02-06 | 11.012 | 12,597,355 | -10,171 | 0.18% | 138,723,939 |
| 2008-02-11 | 2008-02-04 | 11.858 | 12,607,526 | -102,723 | 0.18% | 149,496,561 |
| 2008-02-05 | 2008-02-01 | 11.445 | 12,710,249 | -88,484 | 0.18% | 145,465,854 |
| 2008-02-01 | 2008-01-30 | 10.973 | 12,798,733 | +106,792 | 0.18% | 140,438,181 |
| 2008-01-29 | 2008-01-25 | 11.622 | 12,691,941 | -507,513 | 0.18% | 147,502,555 |
| 2008-01-25 | 2008-01-23 | 11.484 | 13,199,454 | +6,189,378 | 0.19% | 151,583,814 |
| 2008-01-24 | 2008-01-22 | 10.481 | 7,010,076 | -40,683 | 0.10% | 73,474,045 |
| 2008-01-22 | 2008-01-18 | 12.880 | 7,050,759 | +61,024 | 0.10% | 90,815,753 |
| 2008-01-21 | 2008-01-17 | 12.526 | 6,989,735 | +106,791 | 0.10% | 87,555,647 |
| 2008-01-18 | 2008-01-16 | 12.015 | 6,882,944 | +294,947 | 0.10% | 82,698,849 |
| 2008-01-17 | 2008-01-15 | 12.133 | 6,587,997 | -177,985 | 0.09% | 79,932,349 |
| 2008-01-16 | 2008-01-14 | 13.234 | 6,765,982 | -553,280 | 0.10% | 89,542,645 |
| 2008-01-14 | 2008-01-10 | 13.765 | 7,319,262 | -2,034,117 | 0.10% | 100,750,996 |
| 2008-01-11 | 2008-01-09 | 12.979 | 9,353,379 | -1,525,588 | 0.13% | 121,393,794 |
| 2008-01-10 | 2008-01-08 | 12.231 | 10,878,967 | -416,994 | 0.15% | 133,064,455 |
| 2008-01-09 | 2008-01-07 | 11.995 | 11,295,961 | +416,994 | 0.16% | 135,499,295 |
| 2008-01-07 | 2008-01-03 | 12.054 | 10,878,967 | -115,945 | 0.15% | 131,139,085 |
| 2008-01-04 | 2008-01-02 | 12.251 | 10,994,912 | -130,184 | 0.16% | 134,698,829 |
| 2008-01-03 | 2007-12-31 | 12.192 | 11,125,096 | +29,495 | 0.16% | 135,637,405 |
| 2008-01-02 | 2007-12-27 | 12.349 | 11,095,601 | -279,691 | 0.16% | 137,023,322 |
| 2007-12-21 | 2007-12-19 | 11.327 | 11,375,292 | -80,348 | 0.16% | 128,845,440 |
| 2007-12-17 | 2007-12-13 | 11.445 | 11,455,640 | +279,692 | 0.16% | 131,107,144 |
| 2007-12-13 | 2007-12-11 | 12.113 | 11,175,948 | +447,505 | 0.16% | 135,378,314 |
| 2007-12-12 | 2007-12-10 | 11.995 | 10,728,443 | +26,444 | 0.15% | 128,691,704 |
| 2007-12-10 | 2007-12-06 | 12.408 | 10,701,999 | +355,970 | 0.15% | 132,793,948 |
| 2007-12-07 | 2007-12-05 | 12.802 | 10,346,029 | -15,256 | 0.15% | 132,445,954 |
| 2007-12-04 | 2007-11-30 | 12.192 | 10,361,285 | -101,705 | 0.15% | 126,325,005 |
| 2007-12-03 | 2007-11-29 | 12.310 | 10,462,990 | -1,352,688 | 0.15% | 128,799,495 |
| 2007-11-27 | 2007-11-23 | 10.776 | 11,815,678 | +1,017,058 | 0.17% | 127,327,796 |
| 2007-11-23 | 2007-11-21 | 10.619 | 10,798,620 | -3,203,734 | 0.15% | 114,669,003 |
| 2007-11-22 | 2007-11-20 | 11.582 | 14,002,354 | -20,342 | 0.20% | 162,181,146 |
| 2007-11-21 | 2007-11-19 | 10.717 | 14,022,696 | +3,269,844 | 0.20% | 150,283,755 |
| 2007-11-20 | 2007-11-16 | 10.245 | 10,752,852 | +50,853 | 0.15% | 110,165,449 |
| 2007-11-19 | 2007-11-15 | 10.874 | 10,701,999 | -25,427 | 0.15% | 116,378,848 |
| 2007-11-16 | 2007-11-14 | 11.307 | 10,727,426 | +91,536 | 0.15% | 121,296,254 |
| 2007-11-15 | 2007-11-13 | 10.462 | 10,635,890 | -25,427 | 0.15% | 111,267,796 |
| 2007-11-14 | 2007-11-12 | 9.970 | 10,661,317 | +11,188 | 0.15% | 106,292,552 |
| 2007-11-09 | 2007-11-07 | 11.110 | 10,650,129 | -1,169,618 | 0.15% | 118,327,948 |
| 2007-11-07 | 2007-11-05 | 11.366 | 11,819,747 | -355,970 | 0.17% | 134,344,545 |
| 2007-11-06 | 2007-11-02 | 12.428 | 12,175,717 | +91,535 | 0.17% | 151,319,759 |
| 2007-11-05 | 2007-11-01 | 12.920 | 12,084,182 | -163,746 | 0.17% | 156,122,912 |
| 2007-11-01 | 2007-10-30 | 13.097 | 12,247,928 | +1,678,146 | 0.17% | 160,406,097 |
| 2007-10-31 | 2007-10-29 | 13.352 | 10,569,782 | -30,511 | 0.15% | 141,130,156 |
| 2007-10-30 | 2007-10-26 | 12.644 | 10,600,293 | -650,918 | 0.15% | 134,033,346 |
| 2007-10-29 | 2007-10-25 | 12.487 | 11,251,211 | +15,256 | 0.16% | 140,493,752 |
| 2007-10-26 | 2007-10-24 | 12.684 | 11,235,955 | -25,426 | 0.16% | 142,512,751 |
| 2007-10-25 | 2007-10-23 | 13.077 | 11,261,381 | -1,017 | 0.16% | 147,264,245 |
| 2007-10-24 | 2007-10-22 | 12.802 | 11,262,398 | +26,443 | 0.16% | 144,176,964 |
| 2007-10-23 | 2007-10-18 | 13.372 | 11,235,955 | -10,171 | 0.16% | 150,246,001 |
| 2007-10-22 | 2007-10-17 | 13.981 | 11,246,126 | +10,171 | 0.16% | 157,237,656 |
| 2007-10-18 | 2007-10-16 | 14.158 | 11,235,955 | -361,056 | 0.16% | 159,084,001 |
| 2007-10-17 | 2007-10-15 | 14.198 | 11,597,011 | -399,704 | 0.16% | 164,652,103 |
| 2007-10-16 | 2007-10-12 | 13.392 | 11,996,715 | +1,022,144 | 0.17% | 160,654,713 |
| 2007-10-11 | 2007-10-09 | 12.133 | 10,974,571 | -25,426 | 0.16% | 133,154,771 |
| 2007-10-10 | 2007-10-08 | 11.759 | 10,999,997 | -1,190,976 | 0.16% | 129,353,376 |
| 2007-10-08 | 2007-10-04 | 11.976 | 12,190,973 | +1,474,735 | 0.17% | 145,995,570 |
| 2007-10-05 | 2007-10-03 | 12.526 | 10,716,238 | +1,524,571 | 0.15% | 134,235,010 |
| 2007-10-03 | 2007-09-28 | 11.523 | 9,191,667 | +1,010,956 | 0.13% | 105,919,498 |
| 2007-10-02 | 2007-09-27 | 11.445 | 8,180,711 | +1,443,715 | 0.12% | 93,626,341 |
| 2007-09-28 | 2007-09-25 | 10.108 | 6,736,996 | -411,909 | 0.10% | 68,094,718 |
| 2007-09-27 | 2007-09-24 | 9.439 | 7,148,905 | -20,341 | 0.10% | 67,478,401 |
| 2007-09-25 | 2007-09-21 | 9.065 | 7,169,246 | +173,917 | 0.10% | 64,991,779 |
| 2007-09-24 | 2007-09-20 | 9.183 | 6,995,329 | -208,497 | 0.10% | 64,240,519 |
| 2007-09-21 | 2007-09-19 | 9.164 | 7,203,826 | +257,316 | 0.10% | 66,013,559 |
| 2007-09-20 | 2007-09-18 | 9.105 | 6,946,510 | -15,256 | 0.10% | 63,245,797 |
| 2007-09-17 | 2007-09-13 | 8.574 | 6,961,766 | -330,544 | 0.10% | 59,688,399 |
| 2007-09-14 | 2007-09-12 | 8.731 | 7,292,310 | +34,580 | 0.10% | 63,669,598 |
| 2007-09-12 | 2007-09-10 | 8.967 | 7,257,730 | +1,525,588 | 0.10% | 65,080,318 |
| 2007-09-11 | 2007-09-07 | 8.967 | 5,732,142 | -50,853 | 0.08% | 51,400,317 |
| 2007-09-06 | 2007-09-04 | 9.046 | 5,782,995 | +325,459 | 0.08% | 52,311,198 |
| 2007-09-04 | 2007-08-31 | 8.829 | 5,457,536 | -25,427 | 0.08% | 48,186,676 |
| 2007-08-31 | 2007-08-29 | 8.711 | 5,482,963 | +10,171 | 0.08% | 47,764,260 |
| 2007-08-27 | 2007-08-23 | 8.318 | 5,472,792 | +254,264 | 0.08% | 45,523,257 |
| 2007-08-24 | 2007-08-22 | 8.239 | 5,218,528 | +45,768 | 0.07% | 42,997,782 |
| 2007-08-20 | 2007-08-16 | 7.571 | 5,172,760 | -1,705,607 | 0.07% | 39,162,199 |
| 2007-08-17 | 2007-08-15 | 7.885 | 6,878,367 | +32,546 | 0.10% | 54,239,257 |
| 2007-08-16 | 2007-08-14 | 8.121 | 6,845,821 | -116,962 | 0.10% | 55,598,056 |
| 2007-08-15 | 2007-08-13 | 8.043 | 6,962,783 | +508,529 | 0.10% | 56,000,278 |
| 2007-08-14 | 2007-08-10 | 8.062 | 6,454,254 | -35,597 | 0.09% | 52,037,201 |
| 2007-08-13 | 2007-08-09 | 8.338 | 6,489,851 | +5,085 | 0.09% | 54,110,880 |
| 2007-08-10 | 2007-08-08 | 8.298 | 6,484,766 | +35,597 | 0.09% | 53,813,443 |
| 2007-08-08 | 2007-08-06 | 8.220 | 6,449,169 | +2,034 | 0.09% | 53,010,763 |
| 2007-08-03 | 2007-08-01 | 8.574 | 6,447,135 | -508,529 | 0.09% | 55,276,084 |
| 2007-08-02 | 2007-07-31 | 8.967 | 6,955,664 | +10,171 | 0.10% | 62,371,682 |
| 2007-07-31 | 2007-07-27 | 8.829 | 6,945,493 | -5,086 | 0.10% | 61,324,418 |
| 2007-07-27 | 2007-07-25 | 9.301 | 6,950,579 | +10,171 | 0.10% | 64,649,645 |
| 2007-07-26 | 2007-07-24 | 9.400 | 6,940,408 | -397,670 | 0.10% | 65,237,441 |
| 2007-07-24 | 2007-07-20 | 9.144 | 7,338,078 | -3,051 | 0.10% | 67,099,501 |
| 2007-07-23 | 2007-07-19 | 9.065 | 7,341,129 | -406,823 | 0.10% | 66,549,960 |
| 2007-07-20 | 2007-07-18 | 8.928 | 7,747,952 | +10,170 | 0.11% | 69,171,436 |
| 2007-07-13 | 2007-07-11 | 9.341 | 7,737,782 | -25,426 | 0.11% | 72,276,001 |
| 2007-07-12 | 2007-07-10 | 9.734 | 7,763,208 | -845,176 | 0.11% | 75,566,697 |
| 2007-07-11 | 2007-07-09 | 9.675 | 8,608,384 | +254,265 | 0.12% | 83,285,760 |
| 2007-07-10 | 2007-07-06 | 9.459 | 8,354,119 | +661,088 | 0.12% | 79,018,676 |
| 2007-07-06 | 2007-07-04 | 9.616 | 7,693,031 | +495,307 | 0.11% | 73,975,917 |
| 2007-07-03 | 2007-06-28 | 9.203 | 7,197,724 | -1,261,152 | 0.10% | 66,240,722 |
| 2007-06-29 | 2007-06-27 | 9.321 | 8,458,876 | +406,823 | 0.12% | 78,845,156 |
| 2007-06-28 | 2007-06-26 | 9.380 | 8,052,053 | +152,559 | 0.11% | 75,528,180 |
| 2007-06-27 | 2007-06-25 | 9.557 | 7,899,494 | +422,079 | 0.11% | 75,495,238 |
| 2007-06-26 | 2007-06-22 | 9.518 | 7,477,415 | 0.11% | 71,167,361 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy