History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 459,283,169 | +0 | 3.31% | 2,539,835,925 |
| 2025-10-13 | 2025-10-09 | 5.400 | 459,283,169 | +0 | 3.31% | 2,480,129,113 |
| 2025-10-10 | 2025-10-08 | 5.260 | 459,283,169 | -3,409,580 | 3.31% | 2,415,829,469 |
| 2025-10-09 | 2025-10-06 | 5.310 | 462,692,749 | -1,837,000 | 3.33% | 2,456,898,497 |
| 2025-10-08 | 2025-10-03 | 5.330 | 464,529,749 | -4,765,100 | 3.35% | 2,475,943,562 |
| 2025-10-06 | 2025-10-02 | 5.350 | 469,294,849 | +352,000 | 3.38% | 2,510,727,442 |
| 2025-10-03 | 2025-09-30 | 5.310 | 468,942,849 | +4,247,010 | 3.38% | 2,490,086,528 |
| 2025-10-02 | 2025-09-29 | 5.360 | 464,695,839 | +220,000 | 3.35% | 2,490,769,697 |
| 2025-09-30 | 2025-09-26 | 5.390 | 464,475,839 | +58,000 | 3.35% | 2,503,524,772 |
| 2025-09-29 | 2025-09-25 | 5.400 | 464,417,839 | +850,000 | 3.35% | 2,507,856,331 |
| 2025-09-26 | 2025-09-24 | 5.360 | 463,567,839 | +488,000 | 3.34% | 2,484,723,617 |
| 2025-09-25 | 2025-09-23 | 5.400 | 463,079,839 | +63,800 | 3.34% | 2,500,631,131 |
| 2025-09-24 | 2025-09-22 | 5.420 | 463,016,039 | -2,691,000 | 3.34% | 2,509,546,931 |
| 2025-09-23 | 2025-09-19 | 5.530 | 465,707,039 | +506,700 | 3.36% | 2,575,359,926 |
| 2025-09-22 | 2025-09-18 | 5.570 | 465,200,339 | -240,000 | 3.35% | 2,591,165,888 |
| 2025-09-19 | 2025-09-17 | 5.670 | 465,440,339 | +267,000 | 3.35% | 2,639,046,722 |
| 2025-09-18 | 2025-09-16 | 5.700 | 465,173,339 | +28,028 | 3.35% | 2,651,488,032 |
| 2025-09-17 | 2025-09-15 | 5.740 | 465,145,311 | +678,023 | 3.35% | 2,669,934,085 |
| 2025-09-16 | 2025-09-12 | 5.760 | 464,467,288 | -8,306,000 | 3.35% | 2,675,331,579 |
| 2025-09-15 | 2025-09-11 | 5.840 | 472,773,288 | -4,630,500 | 3.41% | 2,760,996,002 |
| 2025-09-12 | 2025-09-10 | 5.840 | 477,403,788 | +248,000 | 3.44% | 2,788,038,122 |
| 2025-09-11 | 2025-09-09 | 5.700 | 477,155,788 | +157,800 | 3.44% | 2,719,787,992 |
| 2025-09-10 | 2025-09-08 | 5.740 | 476,997,988 | +66,000 | 3.44% | 2,737,968,451 |
| 2025-09-09 | 2025-09-05 | 5.700 | 476,931,988 | +3,561,000 | 3.44% | 2,718,512,332 |
| 2025-09-08 | 2025-09-04 | 5.670 | 473,370,988 | +24,000 | 3.41% | 2,684,013,502 |
| 2025-09-05 | 2025-09-03 | 5.700 | 473,346,988 | +78,000 | 3.41% | 2,698,077,832 |
| 2025-09-04 | 2025-09-02 | 5.710 | 473,268,988 | -80,990 | 3.41% | 2,702,365,921 |
| 2025-09-03 | 2025-09-01 | 5.770 | 473,349,978 | +1,954,500 | 3.41% | 2,731,229,373 |
| 2025-09-02 | 2025-08-29 | 5.800 | 471,395,478 | -7,464,500 | 3.40% | 2,734,093,772 |
| 2025-09-01 | 2025-08-28 | 5.840 | 478,859,978 | -5,525,800 | 3.45% | 2,796,542,272 |
| 2025-08-29 | 2025-08-27 | 5.820 | 484,385,778 | -6,412,000 | 3.49% | 2,819,125,228 |
| 2025-08-28 | 2025-08-26 | 6.406 | 490,797,778 | -6,792,200 | 3.54% | 3,143,992,101 |
| 2025-08-27 | 2025-08-25 | 6.437 | 497,589,978 | +9,643,055 | 3.59% | 3,202,925,523 |
| 2025-08-26 | 2025-08-22 | 6.385 | 487,946,923 | -6,338,519 | 3.63% | 3,115,646,864 |
| 2025-08-25 | 2025-08-21 | 6.478 | 494,285,442 | +321,329 | 3.68% | 3,202,082,590 |
| 2025-08-22 | 2025-08-20 | 6.447 | 493,964,113 | +77,429 | 3.68% | 3,184,689,945 |
| 2025-08-21 | 2025-08-19 | 6.530 | 493,886,684 | +486,844 | 3.68% | 3,225,013,703 |
| 2025-08-20 | 2025-08-18 | 6.613 | 493,399,840 | +2,998,432 | 3.67% | 3,262,617,394 |
| 2025-08-19 | 2025-08-15 | 6.540 | 490,401,408 | -99,690 | 3.65% | 3,207,322,178 |
| 2025-08-18 | 2025-08-14 | 6.427 | 490,501,098 | +74,077 | 3.65% | 3,152,227,384 |
| 2025-08-15 | 2025-08-13 | 6.437 | 490,427,021 | -147,115 | 3.65% | 3,156,818,449 |
| 2025-08-14 | 2025-08-12 | 6.447 | 490,574,136 | -74,025 | 3.65% | 3,162,834,055 |
| 2025-08-13 | 2025-08-11 | 6.406 | 490,648,161 | -485,866 | 3.65% | 3,143,033,673 |
| 2025-08-12 | 2025-08-08 | 6.261 | 491,134,027 | -1,768,281 | 3.66% | 3,075,104,064 |
| 2025-08-11 | 2025-08-07 | 6.179 | 492,902,308 | +189,700 | 3.67% | 3,045,434,089 |
| 2025-08-08 | 2025-08-06 | 6.199 | 492,712,608 | +971,732 | 3.67% | 3,054,443,491 |
| 2025-08-07 | 2025-08-05 | 6.189 | 491,740,876 | -53,222 | 3.66% | 3,043,338,793 |
| 2025-08-06 | 2025-08-04 | 6.168 | 491,794,098 | -637,955 | 3.66% | 3,033,505,681 |
| 2025-08-05 | 2025-08-01 | 6.323 | 492,432,053 | -856,591 | 3.67% | 3,113,758,349 |
| 2025-08-04 | 2025-07-31 | 6.251 | 493,288,644 | -38,714 | 3.67% | 3,083,497,930 |
| 2025-08-01 | 2025-07-30 | 6.251 | 493,327,358 | +402,630 | 3.67% | 3,083,739,928 |
| 2025-07-31 | 2025-07-29 | 6.199 | 492,924,728 | -605,881 | 3.67% | 3,055,758,474 |
| 2025-07-30 | 2025-07-28 | 6.044 | 493,530,609 | -230,351 | 3.67% | 2,983,026,613 |
| 2025-07-29 | 2025-07-25 | 5.910 | 493,760,960 | -306,811 | 3.68% | 2,918,098,494 |
| 2025-07-28 | 2025-07-24 | 5.910 | 494,067,771 | +48,393 | 3.68% | 2,919,911,729 |
| 2025-07-25 | 2025-07-23 | 5.931 | 494,019,378 | +69,686 | 3.68% | 2,929,834,211 |
| 2025-07-24 | 2025-07-22 | 5.910 | 493,949,692 | +69,666 | 3.68% | 2,919,213,889 |
| 2025-07-23 | 2025-07-21 | 5.931 | 493,880,026 | -193,572 | 3.68% | 2,929,007,769 |
| 2025-07-22 | 2025-07-18 | 5.951 | 494,073,598 | -355,592 | 3.68% | 2,940,365,370 |
| 2025-07-21 | 2025-07-17 | 5.879 | 494,429,190 | +44,522 | 3.68% | 2,906,722,270 |
| 2025-07-18 | 2025-07-16 | 5.889 | 494,384,668 | +241,965 | 3.68% | 2,911,568,542 |
| 2025-07-17 | 2025-07-15 | 5.879 | 494,142,703 | +9,891 | 3.68% | 2,905,038,028 |
| 2025-07-16 | 2025-07-14 | 5.796 | 494,132,812 | +483,931 | 3.68% | 2,864,136,577 |
| 2025-07-15 | 2025-07-11 | 5.734 | 493,648,881 | +2,012,085 | 3.68% | 2,830,729,096 |
| 2025-07-14 | 2025-07-10 | 5.703 | 491,636,796 | +97,754 | 3.66% | 2,803,952,333 |
| 2025-07-11 | 2025-07-09 | 5.683 | 491,539,042 | +58,072 | 3.66% | 2,793,237,585 |
| 2025-07-10 | 2025-07-08 | 5.683 | 491,480,970 | +2,499 | 3.66% | 2,792,907,583 |
| 2025-07-09 | 2025-07-07 | 5.714 | 491,478,471 | -50,329 | 3.66% | 2,808,127,346 |
| 2025-07-08 | 2025-07-04 | 5.734 | 491,528,800 | +93,205 | 3.66% | 2,818,571,923 |
| 2025-07-07 | 2025-07-03 | 5.776 | 491,435,595 | -181,958 | 3.66% | 2,838,347,638 |
| 2025-07-04 | 2025-07-02 | 5.765 | 491,617,553 | -406,695 | 3.66% | 2,834,319,134 |
| 2025-07-03 | 2025-06-30 | 5.765 | 492,024,248 | -265,194 | 3.66% | 2,836,663,850 |
| 2025-07-02 | 2025-06-27 | 5.786 | 492,289,442 | +60,492 | 3.67% | 2,848,365,505 |
| 2025-06-30 | 2025-06-26 | 5.817 | 492,228,950 | +71,621 | 3.66% | 2,863,272,727 |
| 2025-06-27 | 2025-06-25 | 5.807 | 492,157,329 | +232,287 | 3.66% | 2,857,771,109 |
| 2025-06-26 | 2025-06-24 | 5.838 | 491,925,042 | -19,204,310 | 3.66% | 2,871,670,112 |
| 2025-06-25 | 2025-06-23 | 5.786 | 511,129,352 | +358,108 | 3.81% | 2,957,372,413 |
| 2025-06-24 | 2025-06-20 | 5.786 | 510,771,244 | +74,525 | 3.80% | 2,955,300,415 |
| 2025-06-23 | 2025-06-19 | 5.776 | 510,696,719 | +412,309 | 3.80% | 2,949,592,664 |
| 2025-06-20 | 2025-06-18 | 5.869 | 510,284,410 | +89,043 | 3.80% | 2,994,661,952 |
| 2025-06-19 | 2025-06-17 | 5.951 | 510,195,367 | +81,107 | 3.80% | 3,036,310,370 |
| 2025-06-18 | 2025-06-16 | 5.941 | 510,114,260 | +79,171 | 3.80% | 3,030,557,146 |
| 2025-06-17 | 2025-06-13 | 5.920 | 510,035,089 | +2,192,204 | 3.80% | 3,019,547,364 |
| 2025-06-16 | 2025-06-12 | 5.910 | 507,842,885 | +137,436 | 3.78% | 3,001,321,850 |
| 2025-06-13 | 2025-06-11 | 5.972 | 507,705,449 | +85,172 | 3.78% | 3,031,983,488 |
| 2025-06-12 | 2025-06-10 | 5.993 | 507,620,277 | -1,507,128 | 3.78% | 3,041,964,379 |
| 2025-06-11 | 2025-06-09 | 5.972 | 509,127,405 | -4,663,153 | 3.79% | 3,040,475,316 |
| 2025-06-10 | 2025-06-06 | 5.951 | 513,790,558 | -6,626,942 | 3.83% | 3,057,706,323 |
| 2025-06-09 | 2025-06-05 | 5.879 | 520,417,500 | -6,283,351 | 3.87% | 3,059,506,128 |
| 2025-06-06 | 2025-06-04 | 5.900 | 526,700,851 | -6,126,558 | 3.92% | 3,107,329,422 |
| 2025-06-05 | 2025-06-03 | 6.013 | 532,827,409 | -4,525,910 | 3.97% | 3,204,031,010 |
| 2025-06-04 | 2025-06-02 | 6.253 | 537,353,319 | -21,293 | 4.00% | 3,360,256,752 |
| 2025-06-03 | 2025-05-30 | 6.285 | 537,374,612 | +9,181,332 | 4.00% | 3,377,333,047 |
| 2025-06-02 | 2025-05-29 | 6.295 | 528,193,280 | +154,141 | 4.00% | 3,325,180,729 |
| 2025-05-30 | 2025-05-28 | 6.264 | 528,039,139 | -140,821 | 4.00% | 3,307,561,552 |
| 2025-05-29 | 2025-05-27 | 6.243 | 528,179,960 | +26,461 | 4.00% | 3,297,341,475 |
| 2025-05-28 | 2025-05-26 | 6.159 | 528,153,499 | +45,386 | 4.00% | 3,252,769,869 |
| 2025-05-27 | 2025-05-23 | 6.106 | 528,108,113 | -40,914 | 4.00% | 3,224,738,723 |
| 2025-05-26 | 2025-05-22 | 6.096 | 528,149,027 | +392,014 | 4.00% | 3,219,437,798 |
| 2025-05-23 | 2025-05-21 | 6.117 | 527,757,013 | -3,429,171 | 4.00% | 3,228,141,468 |
| 2025-05-22 | 2025-05-20 | 6.043 | 531,186,184 | -1,223,046 | 4.02% | 3,210,038,020 |
| 2025-05-21 | 2025-05-19 | 5.991 | 532,409,230 | -9,469,867 | 4.03% | 3,189,451,427 |
| 2025-05-20 | 2025-05-16 | 5.917 | 541,879,097 | -2,887,868 | 4.10% | 3,206,316,236 |
| 2025-05-19 | 2025-05-15 | 5.949 | 544,766,965 | +1,680,332 | 4.13% | 3,240,580,065 |
| 2025-05-16 | 2025-05-14 | 5.896 | 543,086,633 | +21,244,879 | 4.11% | 3,202,045,773 |
| 2025-05-15 | 2025-05-13 | 5.896 | 521,841,754 | +8,245,243 | 3.95% | 3,076,785,693 |
| 2025-05-14 | 2025-05-12 | 5.928 | 513,596,511 | +8,074,348 | 3.89% | 3,044,365,066 |
| 2025-05-13 | 2025-05-09 | 5.886 | 505,522,163 | +5,229,392 | 3.83% | 2,975,252,225 |
| 2025-05-12 | 2025-05-08 | 5.875 | 500,292,771 | +3,919,379 | 3.79% | 2,939,216,632 |
| 2025-05-09 | 2025-05-07 | 5.833 | 496,373,392 | +9,282,741 | 3.76% | 2,895,323,113 |
| 2025-05-08 | 2025-05-06 | 5.717 | 487,090,651 | +6,887,497 | 3.69% | 2,784,865,690 |
| 2025-05-07 | 2025-05-02 | 5.623 | 480,203,154 | -644,444 | 3.64% | 2,700,065,820 |
| 2025-05-06 | 2025-04-30 | 5.612 | 480,847,598 | +79,925 | 3.64% | 2,698,635,748 |
| 2025-05-02 | 2025-04-29 | 5.665 | 480,767,673 | +3,575,328 | 3.64% | 2,723,451,114 |
| 2025-04-30 | 2025-04-28 | 5.696 | 477,192,345 | -283,544 | 3.61% | 2,718,243,234 |
| 2025-04-29 | 2025-04-25 | 5.696 | 477,475,889 | +2,717,076 | 3.62% | 2,719,858,393 |
| 2025-04-28 | 2025-04-24 | 5.812 | 474,758,813 | +6,414,949 | 3.60% | 2,759,267,004 |
| 2025-04-25 | 2025-04-23 | 5.801 | 468,343,864 | +1,309,251 | 3.55% | 2,717,061,530 |
| 2025-04-24 | 2025-04-22 | 6.064 | 467,034,613 | +254,561 | 3.54% | 2,832,177,332 |
| 2025-04-23 | 2025-04-17 | 6.201 | 466,780,052 | -78,022 | 3.54% | 2,894,408,738 |
| 2025-04-22 | 2025-04-16 | 6.243 | 466,858,074 | -121,791 | 3.54% | 2,914,518,927 |
| 2025-04-17 | 2025-04-15 | 6.190 | 466,979,865 | +4,100 | 3.54% | 2,890,739,861 |
| 2025-04-16 | 2025-04-14 | 6.138 | 466,975,765 | +159,851 | 3.54% | 2,866,175,309 |
| 2025-04-15 | 2025-04-11 | 6.148 | 466,815,914 | -51,095 | 3.54% | 2,870,100,339 |
| 2025-04-14 | 2025-04-10 | 6.127 | 466,867,009 | -173,172 | 3.54% | 2,860,601,101 |
| 2025-04-11 | 2025-04-09 | 6.054 | 467,040,181 | -64,701 | 3.54% | 2,827,302,586 |
| 2025-04-10 | 2025-04-08 | 5.959 | 467,104,882 | +672,913 | 3.54% | 2,783,511,541 |
| 2025-04-09 | 2025-04-07 | 5.907 | 466,431,969 | +90,392 | 3.53% | 2,754,991,008 |
| 2025-04-08 | 2025-04-03 | 6.400 | 466,341,577 | -605,148 | 3.53% | 2,984,812,059 |
| 2025-04-07 | 2025-04-02 | 6.243 | 466,946,725 | -137,015 | 3.54% | 2,915,072,361 |
| 2025-04-03 | 2025-04-01 | 6.201 | 467,083,740 | -25,681 | 3.54% | 2,896,291,846 |
| 2025-04-02 | 2025-03-31 | 6.138 | 467,109,421 | -47,574 | 3.54% | 2,866,995,654 |
| 2025-04-01 | 2025-03-28 | 6.127 | 467,156,995 | -35,205 | 3.54% | 2,862,377,912 |
| 2025-03-31 | 2025-03-27 | 6.064 | 467,192,200 | -85,634 | 3.54% | 2,833,132,966 |
| 2025-03-28 | 2025-03-26 | 6.085 | 467,277,834 | +26,641 | 3.54% | 2,843,474,284 |
| 2025-03-27 | 2025-03-25 | 6.012 | 467,251,193 | +235,114 | 3.54% | 2,808,937,064 |
| 2025-03-26 | 2025-03-24 | 6.159 | 467,016,079 | +17,126 | 3.54% | 2,876,239,262 |
| 2025-03-25 | 2025-03-21 | 6.190 | 466,998,953 | +94,198 | 3.54% | 2,890,858,021 |
| 2025-03-24 | 2025-03-20 | 6.232 | 466,904,755 | +447,200 | 3.54% | 2,909,903,261 |
| 2025-03-21 | 2025-03-19 | 6.390 | 466,457,555 | +41,866 | 3.53% | 2,980,651,986 |
| 2025-03-20 | 2025-03-18 | 6.537 | 466,415,689 | -250,232 | 3.53% | 3,049,011,737 |
| 2025-03-19 | 2025-03-17 | 6.253 | 466,665,921 | -230,261 | 3.53% | 2,918,223,925 |
| 2025-03-18 | 2025-03-14 | 6.180 | 466,896,182 | +93,246 | 3.54% | 2,885,314,841 |
| 2025-03-17 | 2025-03-13 | 6.148 | 466,802,936 | +95,149 | 3.54% | 2,870,020,547 |
| 2025-03-14 | 2025-03-12 | 6.169 | 466,707,787 | -45,672 | 3.53% | 2,879,245,584 |
| 2025-03-13 | 2025-03-11 | 6.264 | 466,753,459 | +266,703 | 3.53% | 2,923,676,829 |
| 2025-03-12 | 2025-03-10 | 6.295 | 466,486,756 | +213,134 | 3.53% | 2,936,714,325 |
| 2025-03-11 | 2025-03-07 | 6.527 | 466,273,622 | -5,612,842 | 3.53% | 3,043,182,574 |
| 2025-03-10 | 2025-03-06 | 6.411 | 471,886,464 | -17,572,126 | 3.57% | 3,025,261,468 |
| 2025-03-07 | 2025-03-05 | 6.306 | 489,458,590 | -2,580,680 | 3.71% | 3,086,475,018 |
| 2025-03-06 | 2025-03-04 | 6.096 | 492,039,270 | +318,759 | 3.73% | 2,999,323,568 |
| 2025-03-05 | 2025-03-03 | 6.138 | 491,720,511 | -14,259,036 | 3.72% | 3,018,052,098 |
| 2025-03-04 | 2025-02-28 | 6.138 | 505,979,547 | -14,911,759 | 3.83% | 3,105,570,338 |
| 2025-03-03 | 2025-02-27 | 6.348 | 520,891,306 | -7,806,027 | 3.94% | 3,306,584,369 |
| 2025-02-28 | 2025-02-26 | 6.411 | 528,697,333 | -7,988,714 | 4.00% | 3,389,475,629 |
| 2025-02-27 | 2025-02-25 | 6.358 | 536,686,047 | -13,697,212 | 4.06% | 3,412,488,843 |
| 2025-02-26 | 2025-02-24 | 6.684 | 550,383,259 | -1,904,884 | 4.17% | 3,678,899,230 |
| 2025-02-25 | 2025-02-21 | 7.063 | 552,288,143 | -16,442,706 | 4.18% | 3,900,592,250 |
| 2025-02-24 | 2025-02-20 | 6.264 | 568,730,849 | -22,737,768 | 4.31% | 3,562,448,597 |
| 2025-02-21 | 2025-02-19 | 6.379 | 591,468,617 | -20,826,223 | 4.48% | 3,773,253,280 |
| 2025-02-20 | 2025-02-18 | 6.548 | 612,294,840 | -7,735,247 | 4.64% | 4,009,075,242 |
| 2025-02-19 | 2025-02-17 | 6.379 | 620,030,087 | -9,902,636 | 4.70% | 3,955,460,175 |
| 2025-02-18 | 2025-02-14 | 6.180 | 629,932,723 | -4,496,744 | 4.77% | 3,892,844,501 |
| 2025-02-17 | 2025-02-13 | 5.854 | 634,429,467 | -333,022 | 4.80% | 3,713,933,322 |
| 2025-02-14 | 2025-02-12 | 5.928 | 634,762,489 | -6,099,061 | 4.81% | 3,762,581,531 |
| 2025-02-13 | 2025-02-11 | 5.791 | 640,861,550 | +17,746,582 | 4.85% | 3,711,174,502 |
| 2025-02-12 | 2025-02-10 | 5.644 | 623,114,968 | -211,916 | 4.72% | 3,516,721,936 |
| 2025-02-11 | 2025-02-07 | 5.413 | 623,326,884 | -647,489 | 4.72% | 3,373,794,675 |
| 2025-02-10 | 2025-02-06 | 5.255 | 623,974,373 | -272,842 | 4.73% | 3,278,931,309 |
| 2025-02-07 | 2025-02-05 | 5.108 | 624,247,215 | +47,575 | 4.73% | 3,188,514,848 |
| 2025-02-06 | 2025-02-04 | 5.171 | 624,199,640 | -64,790 | 4.73% | 3,227,633,227 |
| 2025-02-05 | 2025-02-03 | 5.076 | 624,264,430 | +226,454 | 4.73% | 3,168,920,045 |
| 2025-02-04 | 2025-01-28 | 5.118 | 624,037,976 | -205,046 | 4.73% | 3,194,004,633 |
| 2025-02-03 | 2025-01-24 | 5.108 | 624,243,022 | -366,324 | 4.73% | 3,188,493,431 |
| 2025-01-27 | 2025-01-23 | 5.024 | 624,609,346 | -34,253 | 4.73% | 3,137,848,244 |
| 2025-01-24 | 2025-01-22 | 5.034 | 624,643,599 | -26,642 | 4.73% | 3,144,585,216 |
| 2025-01-23 | 2025-01-21 | 4.982 | 624,670,241 | -128,442 | 4.73% | 3,111,893,457 |
| 2025-01-22 | 2025-01-20 | 4.992 | 624,798,683 | -72,313 | 4.73% | 3,119,099,837 |
| 2025-01-21 | 2025-01-17 | 4.971 | 624,870,996 | -62,798 | 4.73% | 3,106,326,264 |
| 2025-01-20 | 2025-01-16 | 4.929 | 624,933,794 | -1,823,056 | 4.73% | 3,080,366,658 |
| 2025-01-17 | 2025-01-15 | 4.908 | 626,756,850 | +157,947 | 4.75% | 3,076,178,488 |
| 2025-01-16 | 2025-01-14 | 4.898 | 626,598,903 | -21,456 | 4.75% | 3,068,817,824 |
| 2025-01-15 | 2025-01-13 | 4.950 | 626,620,359 | -1,098,020 | 4.75% | 3,101,851,264 |
| 2025-01-14 | 2025-01-10 | 5.013 | 627,718,379 | +362,423 | 4.75% | 3,146,869,873 |
| 2025-01-13 | 2025-01-09 | 5.066 | 627,355,956 | -5,596,667 | 4.75% | 3,178,019,990 |
| 2025-01-10 | 2025-01-08 | 5.013 | 632,952,623 | -3,221,747 | 4.79% | 3,173,110,119 |
| 2025-01-09 | 2025-01-07 | 4.950 | 636,174,370 | +2,276,829 | 4.82% | 3,149,144,845 |
| 2025-01-08 | 2025-01-06 | 5.003 | 633,897,541 | -616,566 | 4.80% | 3,171,185,016 |
| 2025-01-07 | 2025-01-03 | 4.971 | 634,514,107 | +1,902,981 | 4.81% | 3,154,263,597 |
| 2025-01-06 | 2025-01-02 | 4.950 | 632,611,126 | -133,209 | 4.79% | 3,131,506,330 |
| 2025-01-03 | 2024-12-31 | 5.118 | 632,744,335 | -1,475,001 | 4.79% | 3,238,566,266 |
| 2025-01-02 | 2024-12-27 | 5.150 | 634,219,336 | -10,874,774 | 4.80% | 3,266,112,349 |
| 2024-12-30 | 2024-12-24 | 5.139 | 645,094,110 | -8,690,914 | 4.89% | 3,315,335,597 |
| 2024-12-27 | 2024-12-20 | 5.097 | 653,785,024 | -5,054,317 | 4.95% | 3,332,516,188 |
| 2024-12-23 | 2024-12-19 | 5.139 | 658,839,341 | -4,784,095 | 4.99% | 3,385,976,536 |
| 2024-12-20 | 2024-12-18 | 5.097 | 663,623,436 | -6,548,157 | 5.03% | 3,382,665,191 |
| 2024-12-19 | 2024-12-17 | 5.045 | 670,171,593 | -3,655,341 | 5.08% | 3,380,825,953 |
| 2024-12-18 | 2024-12-16 | 5.076 | 673,826,934 | -5,193,235 | 5.10% | 3,420,511,526 |
| 2024-12-17 | 2024-12-13 | 4.950 | 679,020,169 | -366,324 | 5.14% | 3,361,237,054 |
| 2024-12-16 | 2024-12-12 | 5.013 | 679,386,493 | -129,402 | 5.15% | 3,405,891,811 |
| 2024-12-13 | 2024-12-11 | 4.971 | 679,515,895 | -980,035 | 5.15% | 3,377,974,150 |
| 2024-12-12 | 2024-12-10 | 4.877 | 680,495,930 | -1,044,737 | 5.15% | 3,318,478,999 |
| 2024-12-11 | 2024-12-09 | 4.908 | 681,540,667 | -770,707 | 5.16% | 3,345,062,345 |
| 2024-12-10 | 2024-12-06 | 4.877 | 682,311,374 | -778,319 | 5.17% | 3,327,332,120 |
| 2024-12-09 | 2024-12-05 | 4.814 | 683,089,693 | -19,030 | 5.17% | 3,288,052,713 |
| 2024-12-06 | 2024-12-04 | 4.845 | 683,108,723 | -53,284 | 5.17% | 3,309,682,377 |
| 2024-12-05 | 2024-12-03 | 4.782 | 683,162,007 | -16,841 | 5.17% | 3,266,861,053 |
| 2024-12-04 | 2024-12-02 | 4.771 | 683,178,848 | -39,963 | 5.17% | 3,259,761,495 |
| 2024-12-03 | 2024-11-29 | 4.750 | 683,218,811 | +7,612 | 5.17% | 3,245,591,154 |
| 2024-12-02 | 2024-11-28 | 4.698 | 683,211,199 | +28,545 | 5.17% | 3,209,652,837 |
| 2024-11-29 | 2024-11-27 | 4.740 | 683,182,654 | +83,731 | 5.17% | 3,238,239,261 |
| 2024-11-28 | 2024-11-26 | 4.677 | 683,098,923 | -1,044,558 | 5.17% | 3,194,766,873 |
| 2024-11-27 | 2024-11-25 | 4.666 | 684,143,481 | +159,851 | 5.18% | 3,192,461,909 |
| 2024-11-26 | 2024-11-22 | 4.666 | 683,983,630 | +669,849 | 5.18% | 3,191,715,986 |
| 2024-11-25 | 2024-11-21 | 4.708 | 683,313,781 | -24,739 | 5.17% | 3,217,316,266 |
| 2024-11-22 | 2024-11-20 | 4.719 | 683,338,520 | -39,962 | 5.18% | 3,224,614,516 |
| 2024-11-21 | 2024-11-19 | 4.740 | 683,378,482 | -8,326 | 5.18% | 3,239,167,472 |
| 2024-11-20 | 2024-11-18 | 4.729 | 683,386,808 | -46,052 | 5.18% | 3,232,024,660 |
| 2024-11-19 | 2024-11-15 | 4.677 | 683,432,860 | +639,402 | 5.18% | 3,196,328,654 |
| 2024-11-18 | 2024-11-14 | 4.572 | 682,793,458 | +121,790 | 5.17% | 3,121,577,842 |
| 2024-11-15 | 2024-11-13 | 4.603 | 682,671,668 | -30,447 | 5.17% | 3,142,545,329 |
| 2024-11-14 | 2024-11-12 | 4.488 | 682,702,115 | -89,440 | 5.17% | 3,063,759,595 |
| 2024-11-13 | 2024-11-11 | 4.551 | 682,791,555 | -167,463 | 5.17% | 3,107,217,100 |
| 2024-11-12 | 2024-11-08 | 4.593 | 682,959,018 | +95,149 | 5.17% | 3,136,690,307 |
| 2024-11-11 | 2024-11-07 | 4.666 | 682,863,869 | +2,386,338 | 5.17% | 3,186,490,775 |
| 2024-11-08 | 2024-11-06 | 4.729 | 680,477,531 | +30,448 | 5.15% | 3,218,265,461 |
| 2024-11-07 | 2024-11-05 | 4.729 | 680,447,083 | +132,590 | 5.15% | 3,218,121,460 |
| 2024-11-06 | 2024-11-04 | 4.698 | 680,314,493 | +57,090 | 5.15% | 3,196,044,423 |
| 2024-11-05 | 2024-11-01 | 4.687 | 680,257,403 | +5,709 | 5.15% | 3,188,626,833 |
| 2024-11-04 | 2024-10-31 | 4.666 | 680,251,694 | +435,782 | 5.15% | 3,174,301,418 |
| 2024-11-01 | 2024-10-30 | 4.687 | 679,815,912 | -1,223,616 | 5.15% | 3,186,557,396 |
| 2024-10-31 | 2024-10-29 | 4.761 | 681,039,528 | +39,962 | 5.16% | 3,242,396,205 |
| 2024-10-30 | 2024-10-28 | 4.814 | 680,999,566 | +7,612 | 5.16% | 3,277,991,885 |
| 2024-10-29 | 2024-10-25 | 4.845 | 680,991,954 | +53,284 | 5.16% | 3,299,426,567 |
| 2024-10-28 | 2024-10-24 | 4.908 | 680,938,670 | -4,456,782 | 5.16% | 3,342,107,690 |
| 2024-10-25 | 2024-10-23 | 4.908 | 685,395,452 | +5,709 | 5.19% | 3,363,981,973 |
| 2024-10-24 | 2024-10-22 | 4.929 | 685,389,743 | -1,144,215 | 5.19% | 3,378,360,608 |
| 2024-10-23 | 2024-10-21 | 4.940 | 686,533,958 | +41,866 | 5.20% | 3,391,215,921 |
| 2024-10-22 | 2024-10-18 | 4.961 | 686,492,092 | +157,947 | 5.20% | 3,405,438,945 |
| 2024-10-21 | 2024-10-17 | 4.940 | 686,334,145 | -351,861 | 5.20% | 3,390,228,921 |
| 2024-10-18 | 2024-10-16 | 4.992 | 686,686,006 | -100,858 | 5.20% | 3,428,051,736 |
| 2024-10-17 | 2024-10-15 | 4.961 | 686,786,864 | -32,350 | 5.20% | 3,406,901,203 |
| 2024-10-16 | 2024-10-14 | 4.992 | 686,819,214 | -117,985 | 5.20% | 3,428,716,732 |
| 2024-10-15 | 2024-10-10 | 4.877 | 686,937,199 | -2,142,757 | 5.20% | 3,349,890,232 |
| 2024-10-14 | 2024-10-09 | 4.782 | 689,079,956 | -251,193 | 5.22% | 3,295,160,515 |
| 2024-10-10 | 2024-10-08 | 4.792 | 689,331,149 | +3,935,245 | 5.22% | 3,303,606,464 |
| 2024-10-09 | 2024-10-07 | 5.160 | 685,395,904 | +1,688,725 | 5.19% | 3,536,865,606 |
| 2024-10-08 | 2024-10-04 | 4.898 | 683,707,179 | -5,720,726 | 5.18% | 3,348,510,135 |
| 2024-10-07 | 2024-10-03 | 4.845 | 689,427,905 | -4,983,907 | 5.22% | 3,340,299,005 |
| 2024-10-04 | 2024-10-02 | 4.887 | 694,411,812 | -8,104,796 | 5.26% | 3,393,638,776 |
| 2024-10-03 | 2024-09-30 | 4.687 | 702,516,608 | -10,066,769 | 5.32% | 3,292,964,247 |
| 2024-10-02 | 2024-09-27 | 4.593 | 712,583,377 | -17,526,455 | 5.40% | 3,272,748,895 |
| 2024-09-30 | 2024-09-26 | 4.530 | 730,109,832 | -5,330,249 | 5.53% | 3,307,204,331 |
| 2024-09-27 | 2024-09-25 | 4.771 | 735,440,081 | -5,912,562 | 5.57% | 3,509,123,951 |
| 2024-09-26 | 2024-09-24 | 4.761 | 741,352,643 | -5,576,947 | 5.61% | 3,529,544,024 |
| 2024-09-25 | 2024-09-23 | 4.603 | 746,929,590 | -6,072,222 | 5.66% | 3,438,344,089 |
| 2024-09-24 | 2024-09-20 | 4.561 | 753,001,812 | -6,047,673 | 5.70% | 3,434,640,699 |
| 2024-09-23 | 2024-09-19 | 4.572 | 759,049,485 | -8,085,766 | 5.75% | 3,470,203,216 |
| 2024-09-20 | 2024-09-17 | 4.540 | 767,135,251 | -2,224,775 | 5.81% | 3,482,982,140 |
| 2024-09-19 | 2024-09-16 | 4.540 | 769,360,026 | -142,724 | 5.83% | 3,493,083,164 |
| 2024-09-17 | 2024-09-13 | 4.561 | 769,502,750 | +39,963 | 5.83% | 3,509,905,847 |
| 2024-09-16 | 2024-09-12 | 4.498 | 769,462,787 | -169,366 | 5.83% | 3,461,202,041 |
| 2024-09-13 | 2024-09-11 | 4.488 | 769,632,153 | +624,178 | 5.83% | 3,453,875,184 |
| 2024-09-12 | 2024-09-10 | 4.582 | 769,007,975 | +112,157 | 5.82% | 3,523,813,329 |
| 2024-09-11 | 2024-09-09 | 4.551 | 768,895,818 | +142,724 | 5.82% | 3,499,056,508 |
| 2024-09-10 | 2024-09-05 | 4.708 | 768,753,094 | -186,492 | 5.82% | 3,619,598,934 |
| 2024-09-09 | 2024-09-04 | 4.698 | 768,939,586 | -137,015 | 5.82% | 3,612,395,592 |
| 2024-09-05 | 2024-09-03 | 4.771 | 769,076,601 | -63,274 | 5.82% | 3,669,619,307 |
| 2024-09-04 | 2024-09-02 | 5.191 | 769,139,875 | -32,351 | 5.82% | 3,992,909,706 |
| 2024-09-03 | 2024-08-30 | 5.191 | 769,172,226 | +29,961,087 | 5.83% | 3,993,077,653 |
| 2024-09-02 | 2024-08-29 | 5.191 | 739,211,139 | +140,907 | 5.82% | 3,837,537,784 |
| 2024-08-30 | 2024-08-28 | 5.137 | 739,070,232 | +3,449,457 | 5.82% | 3,796,418,846 |
| 2024-08-29 | 2024-08-27 | 5.202 | 735,620,775 | +10,609,072 | 5.79% | 3,826,938,570 |
| 2024-08-28 | 2024-08-26 | 5.170 | 725,011,703 | +4,765,192 | 5.71% | 3,747,975,213 |
| 2024-08-27 | 2024-08-23 | 5.137 | 720,246,511 | +3,394,559 | 5.67% | 3,699,726,101 |
| 2024-08-26 | 2024-08-22 | 5.170 | 716,851,952 | +4,627,946 | 5.65% | 3,705,793,074 |
| 2024-08-23 | 2024-08-21 | 5.082 | 712,224,006 | -1,592,972 | 5.61% | 3,619,596,112 |
| 2024-08-22 | 2024-08-20 | 4.995 | 713,816,978 | +100,647 | 5.62% | 3,565,279,860 |
| 2024-08-21 | 2024-08-19 | 4.995 | 713,716,331 | -46,481 | 5.62% | 3,564,777,161 |
| 2024-08-20 | 2024-08-16 | 4.885 | 713,762,812 | -1,013,792 | 5.62% | 3,487,000,362 |
| 2024-08-19 | 2024-08-15 | 4.874 | 714,776,604 | +547,155 | 5.63% | 3,484,141,142 |
| 2024-08-16 | 2024-08-14 | 4.754 | 714,229,449 | -16,470 | 5.62% | 3,395,608,111 |
| 2024-08-15 | 2024-08-13 | 4.678 | 714,245,919 | -2,680,123 | 5.63% | 3,341,043,184 |
| 2024-08-14 | 2024-08-12 | 4.590 | 716,926,042 | -590,141 | 5.65% | 3,290,896,312 |
| 2024-08-13 | 2024-08-09 | 4.623 | 717,516,183 | -424,548 | 5.65% | 3,317,130,981 |
| 2024-08-12 | 2024-08-08 | 4.809 | 717,940,731 | +27,449 | 5.65% | 3,452,485,170 |
| 2024-08-09 | 2024-08-07 | 4.809 | 717,913,282 | +192,145 | 5.65% | 3,452,353,172 |
| 2024-08-08 | 2024-08-06 | 4.809 | 717,721,137 | +243,383 | 5.65% | 3,451,429,171 |
| 2024-08-07 | 2024-08-05 | 4.918 | 717,477,754 | -472,127 | 5.65% | 3,528,673,745 |
| 2024-08-06 | 2024-08-02 | 5.049 | 717,949,881 | -36,599 | 5.65% | 3,625,155,630 |
| 2024-08-05 | 2024-08-01 | 5.049 | 717,986,480 | +8,575,150 | 5.65% | 3,625,340,430 |
| 2024-08-02 | 2024-07-31 | 5.017 | 709,411,330 | +8,131,021 | 5.59% | 3,558,781,778 |
| 2024-08-01 | 2024-07-30 | 5.027 | 701,280,309 | +8,032,112 | 5.52% | 3,525,656,755 |
| 2024-07-31 | 2024-07-29 | 5.060 | 693,248,197 | +7,678,474 | 5.46% | 3,508,005,715 |
| 2024-07-30 | 2024-07-26 | 5.017 | 685,569,723 | +9,047,277 | 5.40% | 3,439,179,690 |
| 2024-07-29 | 2024-07-25 | 5.104 | 676,522,446 | +1,449,321 | 5.33% | 3,452,944,862 |
| 2024-07-26 | 2024-07-24 | 5.246 | 675,073,125 | -69,538 | 5.32% | 3,541,462,183 |
| 2024-07-25 | 2024-07-23 | 5.312 | 675,142,663 | -441,018 | 5.32% | 3,586,099,820 |
| 2024-07-24 | 2024-07-22 | 5.301 | 675,583,681 | -453,828 | 5.32% | 3,581,058,713 |
| 2024-07-23 | 2024-07-19 | 5.224 | 676,037,509 | -128,096 | 5.32% | 3,531,744,210 |
| 2024-07-22 | 2024-07-18 | 5.180 | 676,165,605 | -391,610 | 5.33% | 3,502,853,462 |
| 2024-07-19 | 2024-07-17 | 5.082 | 676,557,215 | +2,291,264 | 5.33% | 3,438,333,789 |
| 2024-07-18 | 2024-07-16 | 5.432 | 674,265,951 | -5,676,051 | 5.31% | 3,662,504,529 |
| 2024-07-17 | 2024-07-15 | 5.377 | 679,942,002 | -492,257 | 5.35% | 3,656,179,631 |
| 2024-07-16 | 2024-07-12 | 5.410 | 680,434,259 | -219,594 | 5.36% | 3,681,136,510 |
| 2024-07-15 | 2024-07-11 | 5.323 | 680,653,853 | -170,185 | 5.36% | 3,622,812,194 |
| 2024-07-12 | 2024-07-10 | 5.224 | 680,824,038 | -233,319 | 5.36% | 3,556,749,917 |
| 2024-07-11 | 2024-07-09 | 5.312 | 681,057,357 | -307,432 | 5.36% | 3,617,516,414 |
| 2024-07-10 | 2024-07-08 | 5.257 | 681,364,789 | -58,558 | 5.37% | 3,581,915,328 |
| 2024-07-08 | 2024-07-04 | 5.180 | 681,423,347 | -609,374 | 5.37% | 3,530,091,020 |
| 2024-07-05 | 2024-07-03 | 5.126 | 682,032,721 | +139,754 | 5.37% | 3,495,977,315 |
| 2024-07-04 | 2024-07-02 | 5.126 | 681,892,967 | +659,056 | 5.37% | 3,495,260,961 |
| 2024-07-03 | 2024-06-28 | 5.060 | 681,233,911 | -5,733,236 | 5.37% | 3,447,210,484 |
| 2024-07-02 | 2024-06-27 | 5.082 | 686,967,147 | -316,581 | 5.41% | 3,491,238,141 |
| 2024-06-28 | 2024-06-26 | 4.940 | 687,283,728 | -107,967 | 5.41% | 3,395,197,551 |
| 2024-06-27 | 2024-06-25 | 4.907 | 687,391,695 | -747,399 | 5.41% | 3,373,192,874 |
| 2024-06-26 | 2024-06-24 | 4.820 | 688,139,094 | -1,335,864 | 5.42% | 3,316,693,756 |
| 2024-06-25 | 2024-06-21 | 4.853 | 689,474,958 | -7,881,599 | 5.43% | 3,345,738,698 |
| 2024-06-24 | 2024-06-20 | 4.896 | 697,356,557 | -419,059 | 5.49% | 3,414,471,210 |
| 2024-06-21 | 2024-06-19 | 4.765 | 697,775,616 | -127,419 | 5.50% | 3,325,009,041 |
| 2024-06-20 | 2024-06-18 | 4.678 | 697,903,035 | +40,922 | 5.50% | 3,264,595,731 |
| 2024-06-19 | 2024-06-17 | 4.645 | 697,862,113 | +151,886 | 5.50% | 3,241,522,971 |
| 2024-06-18 | 2024-06-14 | 4.700 | 697,710,227 | +1,090,651 | 5.49% | 3,278,944,735 |
| 2024-06-17 | 2024-06-13 | 4.754 | 696,619,576 | +47,579 | 5.49% | 3,311,886,798 |
| 2024-06-14 | 2024-06-12 | 4.711 | 696,571,997 | -1,271,816 | 5.49% | 3,281,208,545 |
| 2024-06-13 | 2024-06-11 | 4.700 | 697,843,813 | -6,733,441 | 5.50% | 3,279,572,533 |
| 2024-06-12 | 2024-06-07 | 4.798 | 704,577,254 | -317,210 | 5.55% | 3,380,521,414 |
| 2024-06-11 | 2024-06-06 | 4.721 | 704,894,464 | -177,505 | 5.55% | 3,328,115,571 |
| 2024-06-07 | 2024-06-05 | 4.700 | 705,071,969 | -87,289 | 5.55% | 3,313,541,827 |
| 2024-06-06 | 2024-06-04 | 5.007 | 705,159,258 | -207,471 | 5.55% | 3,530,547,845 |
| 2024-06-05 | 2024-06-03 | 5.007 | 705,366,729 | +15,527,637 | 5.56% | 3,531,586,598 |
| 2024-06-04 | 2024-05-31 | 5.007 | 689,839,092 | -1,454,040 | 5.56% | 3,453,843,783 |
| 2024-06-03 | 2024-05-30 | 4.917 | 691,293,132 | -574,458 | 5.57% | 3,399,317,999 |
| 2024-05-31 | 2024-05-29 | 4.973 | 691,867,590 | -7,159 | 5.57% | 3,440,803,514 |
| 2024-05-30 | 2024-05-28 | 4.984 | 691,874,749 | -134,219 | 5.57% | 3,448,571,340 |
| 2024-05-29 | 2024-05-27 | 4.996 | 692,008,968 | +422,696 | 5.57% | 3,456,974,062 |
| 2024-05-28 | 2024-05-24 | 4.962 | 691,586,272 | -2,544,795 | 5.57% | 3,431,675,461 |
| 2024-05-27 | 2024-05-23 | 4.962 | 694,131,067 | -495,716 | 5.59% | 3,444,302,824 |
| 2024-05-24 | 2024-05-22 | 4.962 | 694,626,783 | -62,635 | 5.59% | 3,446,762,584 |
| 2024-05-23 | 2024-05-21 | 4.828 | 694,689,418 | +174,238 | 5.59% | 3,353,909,236 |
| 2024-05-22 | 2024-05-20 | 4.850 | 694,515,180 | -10,066,433 | 5.59% | 3,368,591,491 |
| 2024-05-21 | 2024-05-17 | 4.984 | 704,581,613 | -2,156,454 | 5.67% | 3,511,907,265 |
| 2024-05-20 | 2024-05-16 | 4.929 | 706,738,067 | -309,689 | 5.69% | 3,483,164,208 |
| 2024-05-17 | 2024-05-14 | 4.951 | 707,047,756 | -574,457 | 5.69% | 3,500,494,097 |
| 2024-05-16 | 2024-05-13 | 4.962 | 707,622,213 | -9,959,059 | 5.70% | 3,511,246,366 |
| 2024-05-14 | 2024-05-10 | 4.996 | 717,581,272 | -313,178 | 5.78% | 3,584,722,105 |
| 2024-05-13 | 2024-05-09 | 4.828 | 717,894,450 | +30,423 | 5.78% | 3,465,941,417 |
| 2024-05-10 | 2024-05-08 | 4.839 | 717,864,027 | -1,158,758 | 5.78% | 3,473,817,210 |
| 2024-05-09 | 2024-05-07 | 4.761 | 719,022,785 | -1,339,753 | 5.79% | 3,423,175,200 |
| 2024-05-08 | 2024-05-06 | 4.750 | 720,362,538 | -8,411,065 | 5.80% | 3,421,502,997 |
| 2024-05-07 | 2024-05-03 | 4.694 | 728,773,603 | +220,119 | 5.87% | 3,420,730,022 |
| 2024-05-06 | 2024-05-02 | 4.761 | 728,553,484 | +193,276 | 5.87% | 3,468,549,635 |
| 2024-05-03 | 2024-04-30 | 4.828 | 728,360,208 | +134,219 | 5.87% | 3,516,469,325 |
| 2024-05-02 | 2024-04-29 | 4.817 | 728,225,989 | +3,801,085 | 5.86% | 3,507,682,850 |
| 2024-04-30 | 2024-04-26 | 4.917 | 724,424,904 | -431,290 | 5.83% | 3,562,237,930 |
| 2024-04-29 | 2024-04-25 | 4.962 | 724,856,194 | -903,742 | 5.84% | 3,596,761,987 |
| 2024-04-26 | 2024-04-24 | 4.940 | 725,759,936 | -48,319 | 5.84% | 3,585,024,556 |
| 2024-04-25 | 2024-04-23 | 4.906 | 725,808,255 | -6,711,627 | 5.85% | 3,560,928,871 |
| 2024-04-24 | 2024-04-22 | 4.973 | 732,519,882 | +69,633 | 5.90% | 3,642,975,940 |
| 2024-04-23 | 2024-04-19 | 4.962 | 732,450,249 | +41,160 | 5.90% | 3,634,443,956 |
| 2024-04-22 | 2024-04-18 | 4.973 | 732,409,089 | -1,807,985 | 5.90% | 3,642,424,943 |
| 2024-04-19 | 2024-04-17 | 5.051 | 734,217,074 | +1,081,116 | 5.91% | 3,708,854,445 |
| 2024-04-18 | 2024-04-16 | 4.873 | 733,135,958 | -10,263,289 | 5.90% | 3,572,299,685 |
| 2024-04-17 | 2024-04-15 | 4.850 | 743,399,247 | -13,938,218 | 5.99% | 3,605,692,791 |
| 2024-04-16 | 2024-04-12 | 4.750 | 757,337,465 | -51,898 | 6.10% | 3,597,122,657 |
| 2024-04-15 | 2024-04-11 | 4.783 | 757,389,363 | -161,063 | 6.10% | 3,622,762,350 |
| 2024-04-12 | 2024-04-10 | 4.739 | 757,550,426 | -11,873,918 | 6.10% | 3,589,667,958 |
| 2024-04-11 | 2024-04-09 | 4.671 | 769,424,344 | -8,191,237 | 6.20% | 3,594,339,370 |
| 2024-04-10 | 2024-04-08 | 4.671 | 777,615,581 | -10,553,202 | 6.26% | 3,632,604,452 |
| 2024-04-09 | 2024-04-05 | 4.582 | 788,168,783 | -3,361,294 | 6.35% | 3,611,436,322 |
| 2024-04-08 | 2024-04-03 | 4.649 | 791,530,077 | -12,775,870 | 6.37% | 3,679,913,649 |
| 2024-04-05 | 2024-04-02 | 4.616 | 804,305,947 | -14,905,481 | 6.48% | 3,712,343,948 |
| 2024-04-03 | 2024-03-28 | 4.683 | 819,211,428 | +489,730 | 6.60% | 3,836,073,328 |
| 2024-04-02 | 2024-03-27 | 4.571 | 818,721,698 | -41,161 | 6.59% | 3,742,281,766 |
| 2024-03-28 | 2024-03-26 | 4.582 | 818,762,859 | -4,584,925 | 6.59% | 3,751,620,201 |
| 2024-03-27 | 2024-03-25 | 4.571 | 823,347,784 | -8,969,416 | 6.63% | 3,763,427,068 |
| 2024-03-26 | 2024-03-22 | 4.537 | 832,317,200 | -24,352,001 | 6.70% | 3,776,519,907 |
| 2024-03-25 | 2024-03-21 | 4.549 | 856,669,201 | -22,657,131 | 6.90% | 3,896,587,543 |
| 2024-03-22 | 2024-03-20 | 4.470 | 879,326,332 | -37,470,398 | 7.08% | 3,930,854,286 |
| 2024-03-21 | 2024-03-19 | 4.403 | 916,796,730 | -13,862,151 | 7.38% | 4,036,882,908 |
| 2024-03-20 | 2024-03-18 | 4.370 | 930,658,881 | -11,750,437 | 7.49% | 4,066,718,942 |
| 2024-03-19 | 2024-03-15 | 4.347 | 942,409,318 | -4,799,675 | 7.59% | 4,097,000,793 |
| 2024-03-18 | 2024-03-14 | 4.414 | 947,208,993 | -6,236,715 | 7.63% | 4,181,381,404 |
| 2024-03-15 | 2024-03-13 | 4.414 | 953,445,708 | -8,486,228 | 7.68% | 4,208,912,904 |
| 2024-03-14 | 2024-03-12 | 4.392 | 961,931,936 | -3,276,736 | 7.75% | 4,224,874,075 |
| 2024-03-13 | 2024-03-11 | 4.504 | 965,208,672 | -12,707,866 | 7.77% | 4,347,135,092 |
| 2024-03-12 | 2024-03-08 | 4.537 | 977,916,538 | -22,070,097 | 7.88% | 4,437,156,018 |
| 2024-03-11 | 2024-03-07 | 4.537 | 999,986,635 | -13,558,816 | 8.05% | 4,537,295,917 |
| 2024-03-08 | 2024-03-06 | 4.549 | 1,013,545,451 | -13,486,337 | 8.16% | 4,610,144,236 |
| 2024-03-07 | 2024-03-05 | 4.549 | 1,027,031,788 | -10,501,304 | 8.27% | 4,671,487,275 |
| 2024-03-06 | 2024-03-04 | 4.638 | 1,037,533,092 | -11,088,288 | 8.36% | 4,812,014,522 |
| 2024-03-05 | 2024-03-01 | 4.638 | 1,048,621,380 | -10,680,263 | 8.44% | 4,863,441,318 |
| 2024-03-04 | 2024-02-29 | 4.660 | 1,059,301,643 | -9,729,991 | 8.53% | 4,936,652,711 |
| 2024-03-01 | 2024-02-28 | 4.783 | 1,069,031,634 | -8,147,101 | 8.61% | 5,113,416,882 |
| 2024-02-29 | 2024-02-27 | 4.806 | 1,077,178,735 | -9,440,078 | 8.67% | 5,176,462,856 |
| 2024-02-28 | 2024-02-26 | 4.772 | 1,086,618,813 | -9,370,284 | 8.75% | 5,185,396,498 |
| 2024-02-27 | 2024-02-23 | 4.806 | 1,095,989,097 | -9,447,236 | 8.83% | 5,266,857,455 |
| 2024-02-26 | 2024-02-22 | 4.906 | 1,105,436,333 | +322,125 | 8.90% | 5,423,443,624 |
| 2024-02-23 | 2024-02-21 | 4.727 | 1,105,114,208 | -5,458,244 | 8.90% | 5,224,255,457 |
| 2024-02-22 | 2024-02-20 | 4.705 | 1,110,572,452 | -5,882,376 | 8.94% | 5,225,235,485 |
| 2024-02-21 | 2024-02-19 | 4.638 | 1,116,454,828 | -7,279,151 | 8.99% | 5,178,048,668 |
| 2024-02-20 | 2024-02-16 | 4.459 | 1,123,733,979 | -8,968,521 | 9.05% | 5,010,871,710 |
| 2024-02-19 | 2024-02-15 | 4.470 | 1,132,702,500 | -5,864,481 | 9.12% | 5,063,522,284 |
| 2024-02-16 | 2024-02-14 | 4.526 | 1,138,566,981 | -4,313,802 | 9.17% | 5,153,360,013 |
| 2024-02-15 | 2024-02-09 | 4.571 | 1,142,880,783 | -19,744,527 | 9.20% | 5,223,975,284 |
| 2024-02-14 | 2024-02-07 | 4.560 | 1,162,625,310 | -9,434,710 | 9.36% | 5,301,232,007 |
| 2024-02-08 | 2024-02-06 | 4.537 | 1,172,060,020 | -10,062,855 | 9.44% | 5,318,054,219 |
| 2024-02-07 | 2024-02-05 | 4.504 | 1,182,122,875 | -177,169 | 9.52% | 5,324,079,633 |
| 2024-02-06 | 2024-02-02 | 4.459 | 1,182,300,044 | -42,950 | 9.52% | 5,272,025,189 |
| 2024-02-05 | 2024-02-01 | 4.459 | 1,182,342,994 | -216,540 | 9.52% | 5,272,216,709 |
| 2024-02-02 | 2024-01-31 | 4.493 | 1,182,559,534 | -82,321 | 9.52% | 5,312,830,275 |
| 2024-02-01 | 2024-01-30 | 4.481 | 1,182,641,855 | -37,581 | 9.52% | 5,299,983,199 |
| 2024-01-31 | 2024-01-29 | 4.481 | 1,182,679,436 | -114,534 | 9.52% | 5,300,151,618 |
| 2024-01-30 | 2024-01-26 | 4.470 | 1,182,793,970 | -198,644 | 9.53% | 5,287,446,283 |
| 2024-01-29 | 2024-01-25 | 4.470 | 1,182,992,614 | -82,321 | 9.53% | 5,288,334,282 |
| 2024-01-26 | 2024-01-24 | 4.325 | 1,183,074,935 | -17,002 | 9.53% | 5,116,819,458 |
| 2024-01-25 | 2024-01-23 | 4.157 | 1,183,091,937 | +334,653 | 9.53% | 4,918,563,806 |
| 2024-01-24 | 2024-01-22 | 4.169 | 1,182,757,284 | -1,392,299 | 9.52% | 4,930,390,732 |
| 2024-01-23 | 2024-01-19 | 4.269 | 1,184,149,583 | -19,686 | 9.54% | 5,055,298,500 |
| 2024-01-22 | 2024-01-18 | 4.258 | 1,184,169,269 | -28,633 | 9.54% | 5,042,148,557 |
| 2024-01-19 | 2024-01-17 | 4.258 | 1,184,197,902 | -153,905 | 9.54% | 5,042,270,475 |
| 2024-01-18 | 2024-01-16 | 4.347 | 1,184,351,807 | -143,167 | 9.54% | 5,148,814,003 |
| 2024-01-17 | 2024-01-15 | 4.314 | 1,184,494,974 | -272,017 | 9.54% | 5,109,723,525 |
| 2024-01-16 | 2024-01-12 | 4.258 | 1,184,766,991 | +5,369 | 9.54% | 5,044,693,635 |
| 2024-01-15 | 2024-01-11 | 4.213 | 1,184,761,622 | -889,426 | 9.54% | 4,991,708,351 |
| 2024-01-12 | 2024-01-10 | 4.224 | 1,185,651,048 | -12,527 | 9.55% | 5,008,706,279 |
| 2024-01-11 | 2024-01-09 | 4.258 | 1,185,663,575 | +261,280 | 9.55% | 5,048,511,256 |
| 2024-01-10 | 2024-01-08 | 4.247 | 1,185,402,295 | -102,007 | 9.55% | 5,034,150,970 |
| 2024-01-09 | 2024-01-05 | 4.202 | 1,185,504,302 | +866,215 | 9.55% | 4,981,588,549 |
| 2024-01-08 | 2024-01-04 | 4.135 | 1,184,638,087 | -10,738 | 9.54% | 4,898,513,290 |
| 2024-01-05 | 2024-01-03 | 4.180 | 1,184,648,825 | +153,905 | 9.54% | 4,951,515,073 |
| 2024-01-04 | 2024-01-02 | 4.135 | 1,184,494,920 | -601,302 | 9.54% | 4,897,921,290 |
| 2024-01-03 | 2023-12-29 | 4.180 | 1,185,096,222 | +148,536 | 9.54% | 4,953,385,072 |
| 2024-01-02 | 2023-12-28 | 4.079 | 1,184,947,686 | +338,232 | 9.54% | 4,833,580,066 |
| 2023-12-29 | 2023-12-27 | 4.001 | 1,184,609,454 | +3,992,572 | 9.54% | 4,739,528,031 |
| 2023-12-28 | 2023-12-22 | 3.867 | 1,180,616,882 | -13,253,691 | 9.51% | 4,565,222,647 |
| 2023-12-27 | 2023-12-21 | 3.889 | 1,193,870,573 | +46,529 | 9.61% | 4,643,156,979 |
| 2023-12-22 | 2023-12-20 | 3.856 | 1,193,824,044 | -46,529 | 9.61% | 4,602,950,364 |
| 2023-12-21 | 2023-12-19 | 3.867 | 1,193,870,573 | -102,006 | 9.61% | 4,616,472,168 |
| 2023-12-20 | 2023-12-18 | 3.923 | 1,193,972,579 | -139,588 | 9.62% | 4,683,584,332 |
| 2023-12-19 | 2023-12-15 | 3.990 | 1,194,112,167 | +3,688,341 | 9.62% | 4,764,202,523 |
| 2023-12-18 | 2023-12-14 | 3.979 | 1,190,423,826 | +8,948 | 9.59% | 4,736,183,099 |
| 2023-12-15 | 2023-12-13 | 3.956 | 1,190,414,878 | +288,124 | 9.59% | 4,709,539,929 |
| 2023-12-14 | 2023-12-12 | 4.001 | 1,190,126,754 | +14,307,758 | 9.58% | 4,761,602,308 |
| 2023-12-13 | 2023-12-11 | 3.979 | 1,175,818,996 | +145,708 | 9.47% | 4,678,076,778 |
| 2023-12-12 | 2023-12-08 | 4.034 | 1,175,673,288 | -674,675 | 9.47% | 4,743,192,253 |
| 2023-12-11 | 2023-12-07 | 3.990 | 1,176,347,963 | -15,488,886 | 9.47% | 4,693,327,887 |
| 2023-12-08 | 2023-12-06 | 3.990 | 1,191,836,849 | +195,065 | 9.60% | 4,755,124,585 |
| 2023-12-07 | 2023-12-05 | 3.956 | 1,191,641,784 | +34,002 | 9.60% | 4,714,393,836 |
| 2023-12-06 | 2023-12-04 | 4.057 | 1,191,607,782 | -338,232 | 9.60% | 4,834,113,367 |
| 2023-12-05 | 2023-12-01 | 4.068 | 1,191,946,014 | +291,703 | 9.60% | 4,848,806,403 |
| 2023-12-04 | 2023-11-30 | 4.046 | 1,191,654,311 | -306,020 | 9.60% | 4,820,984,489 |
| 2023-12-01 | 2023-11-29 | 3.934 | 1,191,960,331 | -4,461,891 | 9.60% | 4,689,011,963 |
| 2023-11-30 | 2023-11-28 | 3.945 | 1,196,422,222 | +510,481 | 9.64% | 4,719,935,365 |
| 2023-11-29 | 2023-11-27 | 3.979 | 1,195,911,741 | +21,475 | 9.63% | 4,758,017,147 |
| 2023-11-28 | 2023-11-24 | 4.023 | 1,195,890,266 | +5,626,465 | 9.63% | 4,811,391,614 |
| 2023-11-27 | 2023-11-23 | 4.034 | 1,190,263,801 | +955,640 | 9.59% | 4,802,056,912 |
| 2023-11-24 | 2023-11-22 | 4.012 | 1,189,308,161 | +6,297,561 | 9.58% | 4,771,618,600 |
| 2023-11-23 | 2023-11-21 | 3.956 | 1,183,010,600 | +4,341,541 | 9.53% | 4,680,246,996 |
| 2023-11-22 | 2023-11-20 | 3.912 | 1,178,669,059 | +696,150 | 9.49% | 4,610,380,850 |
| 2023-11-21 | 2023-11-17 | 3.878 | 1,177,972,909 | +53,688 | 9.49% | 4,568,163,639 |
| 2023-11-20 | 2023-11-16 | 3.912 | 1,177,919,221 | -2,587,745 | 9.49% | 4,607,447,848 |
| 2023-11-17 | 2023-11-15 | 3.923 | 1,180,506,966 | +357,918 | 9.51% | 4,630,762,906 |
| 2023-11-16 | 2023-11-14 | 3.856 | 1,180,149,048 | +62,635 | 9.50% | 4,550,224,564 |
| 2023-11-15 | 2023-11-13 | 3.856 | 1,180,086,413 | -1,363,666 | 9.50% | 4,549,983,067 |
| 2023-11-14 | 2023-11-10 | 3.789 | 1,181,450,079 | -735,521 | 9.51% | 4,476,019,285 |
| 2023-11-13 | 2023-11-09 | 3.777 | 1,182,185,600 | +34,003 | 9.52% | 4,465,594,050 |
| 2023-11-10 | 2023-11-08 | 3.744 | 1,182,151,597 | -307,810 | 9.52% | 4,425,831,296 |
| 2023-11-09 | 2023-11-07 | 3.789 | 1,182,459,407 | +656,779 | 9.52% | 4,479,843,206 |
| 2023-11-08 | 2023-11-06 | 3.833 | 1,181,802,628 | +127,061 | 9.52% | 4,530,185,093 |
| 2023-11-07 | 2023-11-03 | 3.833 | 1,181,675,567 | +184,328 | 9.52% | 4,529,698,032 |
| 2023-11-06 | 2023-11-02 | 3.844 | 1,181,491,239 | -6,993,756 | 9.51% | 4,542,195,507 |
| 2023-11-03 | 2023-11-01 | 3.800 | 1,188,484,995 | +100,217 | 9.57% | 4,515,953,851 |
| 2023-11-02 | 2023-10-31 | 3.755 | 1,188,384,778 | -30,423 | 9.57% | 4,462,448,662 |
| 2023-11-01 | 2023-10-30 | 3.766 | 1,188,415,201 | +184,328 | 9.57% | 4,475,844,340 |
| 2023-10-31 | 2023-10-27 | 3.822 | 1,188,230,873 | -835,022 | 9.57% | 4,541,547,004 |
| 2023-10-30 | 2023-10-26 | 3.844 | 1,189,065,895 | -1,190,828 | 9.58% | 4,571,315,967 |
| 2023-10-27 | 2023-10-25 | 3.833 | 1,190,256,723 | -2,120,522 | 9.59% | 4,562,592,040 |
| 2023-10-26 | 2023-10-24 | 4.023 | 1,192,377,245 | +1,703,688 | 9.60% | 4,797,257,775 |
| 2023-10-25 | 2023-10-20 | 4.146 | 1,190,673,557 | +450,977 | 9.59% | 4,936,776,812 |
| 2023-10-24 | 2023-10-19 | 4.213 | 1,190,222,580 | +307,809 | 9.59% | 5,014,716,785 |
| 2023-10-20 | 2023-10-18 | 4.291 | 1,189,914,771 | +678,254 | 9.58% | 5,106,507,278 |
| 2023-10-19 | 2023-10-17 | 4.291 | 1,189,236,517 | +425,922 | 9.58% | 5,103,596,558 |
| 2023-10-18 | 2023-10-16 | 4.280 | 1,188,810,595 | -112,744 | 9.57% | 5,088,482,862 |
| 2023-10-17 | 2023-10-13 | 4.280 | 1,188,923,339 | -4,815,782 | 9.57% | 5,088,965,442 |
| 2023-10-16 | 2023-10-12 | 4.303 | 1,193,739,121 | -5,574,568 | 9.61% | 5,136,260,374 |
| 2023-10-13 | 2023-10-11 | 4.325 | 1,199,313,689 | -1,626,736 | 9.66% | 5,187,052,348 |
| 2023-10-12 | 2023-10-10 | 4.347 | 1,200,940,425 | -2,063,395 | 9.67% | 5,220,930,842 |
| 2023-10-11 | 2023-10-09 | 4.381 | 1,203,003,820 | -3,174,729 | 9.69% | 5,270,234,609 |
| 2023-10-10 | 2023-10-06 | 4.347 | 1,206,178,549 | -1,493,866 | 9.71% | 5,243,702,898 |
| 2023-10-09 | 2023-10-05 | 4.325 | 1,207,672,415 | -3,378,743 | 9.73% | 5,223,203,982 |
| 2023-10-06 | 2023-10-04 | 4.303 | 1,211,051,158 | -851,844 | 9.75% | 5,210,748,282 |
| 2023-10-05 | 2023-10-03 | 4.347 | 1,211,903,002 | +894,354 | 9.76% | 5,268,589,206 |
| 2023-10-04 | 2023-09-29 | 4.381 | 1,211,008,648 | +1,834,328 | 9.75% | 5,305,302,927 |
| 2023-10-03 | 2023-09-28 | 4.381 | 1,209,174,320 | -155,694 | 9.74% | 5,297,266,927 |
| 2023-09-29 | 2023-09-27 | 4.370 | 1,209,330,014 | +55,477 | 9.74% | 5,284,433,830 |
| 2023-09-28 | 2023-09-26 | 4.392 | 1,209,274,537 | +35,792 | 9.74% | 5,311,220,524 |
| 2023-09-27 | 2023-09-25 | 4.493 | 1,209,238,745 | +8,841,551 | 9.74% | 5,432,690,727 |
| 2023-09-26 | 2023-09-22 | 4.526 | 1,200,397,194 | +1,946,087 | 9.67% | 5,433,214,737 |
| 2023-09-25 | 2023-09-21 | 4.504 | 1,198,451,107 | +5,544,144 | 9.65% | 5,397,619,203 |
| 2023-09-22 | 2023-09-20 | 4.481 | 1,192,906,963 | -4,865,890 | 9.61% | 5,345,986,053 |
| 2023-09-21 | 2023-09-19 | 4.515 | 1,197,772,853 | -14,954,695 | 9.65% | 5,407,950,479 |
| 2023-09-20 | 2023-09-18 | 4.437 | 1,212,727,548 | -13,742,248 | 9.77% | 5,380,598,980 |
| 2023-09-19 | 2023-09-15 | 4.459 | 1,226,469,796 | +1,865,646 | 9.88% | 5,468,983,691 |
| 2023-09-18 | 2023-09-14 | 4.392 | 1,224,604,150 | +1,184,707 | 9.86% | 5,378,549,284 |
| 2023-09-15 | 2023-09-13 | 4.269 | 1,223,419,443 | +143,167 | 9.85% | 5,222,946,969 |
| 2023-09-14 | 2023-09-12 | 4.291 | 1,223,276,276 | +2,006,129 | 9.85% | 5,249,677,841 |
| 2023-09-13 | 2023-09-11 | 4.224 | 1,221,270,147 | +5,338,342 | 9.84% | 5,159,176,863 |
| 2023-09-12 | 2023-09-07 | 4.202 | 1,215,931,805 | -10,112,516 | 9.79% | 5,109,447,470 |
| 2023-09-11 | 2023-09-06 | 4.202 | 1,226,044,321 | +13,751,196 | 9.87% | 5,151,941,110 |
| 2023-09-07 | 2023-09-05 | 4.202 | 1,212,293,125 | +4,298,591 | 9.76% | 5,094,157,431 |
| 2023-09-06 | 2023-09-04 | 4.236 | 1,207,994,534 | +16,859,711 | 9.73% | 5,116,595,144 |
| 2023-09-05 | 2023-08-31 | 4.191 | 1,191,134,823 | -6,269,823 | 9.59% | 4,991,936,640 |
| 2023-09-04 | 2023-08-30 | 4.169 | 1,197,404,646 | +1,686,465 | 9.64% | 4,991,449,090 |
| 2023-08-31 | 2023-08-29 | 4.191 | 1,195,718,181 | -4,286,063 | 9.63% | 5,011,145,072 |
| 2023-08-30 | 2023-08-28 | 4.169 | 1,200,004,244 | -4,867,680 | 9.66% | 5,002,285,661 |
| 2023-08-29 | 2023-08-25 | 4.157 | 1,204,871,924 | -11,190,296 | 9.70% | 5,009,111,508 |
| 2023-08-28 | 2023-08-24 | 4.191 | 1,216,062,220 | -16,986,771 | 9.79% | 5,096,405,071 |
| 2023-08-25 | 2023-08-23 | 4.213 | 1,233,048,991 | -8,704,558 | 9.93% | 5,195,155,575 |
| 2023-08-24 | 2023-08-22 | 4.541 | 1,241,753,549 | -3,448,536 | 10.00% | 5,638,537,148 |
| 2023-08-23 | 2023-08-21 | 4.436 | 1,245,202,085 | -14,644,294 | 10.03% | 5,523,714,761 |
| 2023-08-21 | 2023-08-17 | 4.506 | 1,259,846,379 | -5,819,802 | 10.57% | 5,676,687,488 |
| 2023-08-18 | 2023-08-16 | 4.576 | 1,265,666,181 | +109,936 | 10.62% | 5,791,327,903 |
| 2023-08-17 | 2023-08-15 | 4.622 | 1,265,556,245 | +99,631 | 10.62% | 5,849,764,560 |
| 2023-08-16 | 2023-08-14 | 4.622 | 1,265,456,614 | -4,938,572 | 10.62% | 5,849,304,037 |
| 2023-08-15 | 2023-08-11 | 4.634 | 1,270,395,186 | -962,287 | 10.66% | 5,886,922,799 |
| 2023-08-14 | 2023-08-10 | 4.529 | 1,271,357,473 | -24,049 | 10.67% | 5,758,159,765 |
| 2023-08-11 | 2023-08-09 | 4.564 | 1,271,381,522 | -3,979,201 | 10.67% | 5,802,676,928 |
| 2023-08-10 | 2023-08-08 | 4.576 | 1,275,360,723 | -3,973,188 | 10.70% | 5,835,687,365 |
| 2023-08-09 | 2023-08-07 | 4.552 | 1,279,333,911 | -5,587,887 | 10.73% | 5,824,076,867 |
| 2023-08-08 | 2023-08-04 | 4.576 | 1,284,921,798 | -7,579,750 | 10.78% | 5,879,436,121 |
| 2023-08-07 | 2023-08-03 | 4.564 | 1,292,501,548 | -7,178,640 | 10.84% | 5,899,070,249 |
| 2023-08-04 | 2023-08-02 | 4.587 | 1,299,680,188 | -3,648,532 | 10.90% | 5,962,098,539 |
| 2023-08-03 | 2023-08-01 | 4.634 | 1,303,328,720 | +1,876,773 | 10.93% | 6,039,534,502 |
| 2023-08-02 | 2023-07-31 | 4.657 | 1,301,451,947 | -9,238,136 | 10.92% | 6,061,143,383 |
| 2023-08-01 | 2023-07-28 | 4.727 | 1,310,690,083 | -5,405,805 | 11.00% | 6,195,729,893 |
| 2023-07-31 | 2023-07-27 | 4.844 | 1,316,095,888 | -5,801,428 | 11.04% | 6,374,517,121 |
| 2023-07-28 | 2023-07-26 | 4.844 | 1,321,897,316 | -1,046,119 | 11.09% | 6,402,616,367 |
| 2023-07-27 | 2023-07-25 | 4.797 | 1,322,943,435 | -2,554,830 | 11.10% | 6,346,070,911 |
| 2023-07-26 | 2023-07-24 | 4.750 | 1,325,498,265 | -932,746 | 11.12% | 6,296,594,936 |
| 2023-07-25 | 2023-07-21 | 4.762 | 1,326,431,011 | -1,004,034 | 11.13% | 6,316,469,507 |
| 2023-07-24 | 2023-07-20 | 4.692 | 1,327,435,045 | -2,417,044 | 11.14% | 6,228,518,436 |
| 2023-07-21 | 2023-07-19 | 4.657 | 1,329,852,089 | +2,698,376 | 11.16% | 6,193,408,991 |
| 2023-07-20 | 2023-07-18 | 4.587 | 1,327,153,713 | +4,979,798 | 11.13% | 6,088,129,439 |
| 2023-07-19 | 2023-07-14 | 4.587 | 1,322,173,915 | +4,648,270 | 11.09% | 6,065,285,322 |
| 2023-07-18 | 2023-07-13 | 4.389 | 1,317,525,645 | -465,514 | 11.05% | 5,783,181,954 |
| 2023-07-14 | 2023-07-12 | 4.343 | 1,317,991,159 | +8,058,032 | 11.06% | 5,723,843,593 |
| 2023-07-13 | 2023-07-11 | 4.401 | 1,309,933,127 | -15,217,673 | 10.99% | 5,765,106,760 |
| 2023-07-12 | 2023-07-10 | 4.448 | 1,325,150,800 | -1,327,832 | 11.12% | 5,893,795,937 |
| 2023-07-11 | 2023-07-07 | 4.448 | 1,326,478,632 | +640,726 | 11.13% | 5,899,701,658 |
| 2023-07-10 | 2023-07-06 | 4.436 | 1,325,837,906 | -185,519 | 11.12% | 5,881,415,153 |
| 2023-07-07 | 2023-07-05 | 4.448 | 1,326,023,425 | -104,783 | 11.13% | 5,897,677,061 |
| 2023-07-06 | 2023-07-04 | 4.471 | 1,326,128,208 | +3,476,755 | 11.13% | 5,929,023,428 |
| 2023-07-05 | 2023-07-03 | 4.424 | 1,322,651,453 | +4,714,404 | 11.10% | 5,851,880,367 |
| 2023-07-04 | 2023-06-30 | 4.366 | 1,317,937,049 | +5,903,956 | 11.06% | 5,754,298,191 |
| 2023-07-03 | 2023-06-29 | 4.343 | 1,312,033,093 | +4,217,111 | 11.01% | 5,697,968,580 |
| 2023-06-30 | 2023-06-28 | 4.285 | 1,307,815,982 | +166,623 | 10.97% | 5,603,519,506 |
| 2023-06-29 | 2023-06-27 | 4.320 | 1,307,649,359 | -873,508 | 10.97% | 5,648,480,632 |
| 2023-06-28 | 2023-06-26 | 4.308 | 1,308,522,867 | -231,898 | 10.98% | 5,637,018,624 |
| 2023-06-27 | 2023-06-23 | 4.308 | 1,308,754,765 | -1,089,063 | 10.98% | 5,638,017,623 |
| 2023-06-26 | 2023-06-21 | 4.401 | 1,309,843,828 | +514,798 | 10.99% | 5,764,713,749 |
| 2023-06-23 | 2023-06-20 | 4.506 | 1,309,329,030 | +3,056,761 | 10.99% | 5,899,649,232 |
| 2023-06-21 | 2023-06-19 | 4.576 | 1,306,272,269 | +4,808,023 | 10.96% | 5,977,129,794 |
| 2023-06-20 | 2023-06-16 | 4.517 | 1,301,464,246 | +5,704,695 | 10.92% | 5,879,364,642 |
| 2023-06-19 | 2023-06-15 | 4.506 | 1,295,759,551 | -486,128 | 10.87% | 5,838,507,101 |
| 2023-06-16 | 2023-06-14 | 4.506 | 1,296,245,679 | +250,794 | 10.88% | 5,840,697,525 |
| 2023-06-15 | 2023-06-13 | 4.646 | 1,295,994,885 | -28,266 | 10.87% | 6,020,639,343 |
| 2023-06-14 | 2023-06-12 | 4.692 | 1,296,023,151 | +24,049 | 10.87% | 6,081,129,258 |
| 2023-06-13 | 2023-06-09 | 4.715 | 1,295,999,102 | +2,461,986 | 10.87% | 6,111,195,158 |
| 2023-06-12 | 2023-06-08 | 4.587 | 1,293,537,116 | -70,429 | 10.85% | 5,933,918,068 |
| 2023-06-09 | 2023-06-07 | 4.576 | 1,293,607,545 | -42,944 | 10.85% | 5,919,179,625 |
| 2023-06-08 | 2023-06-06 | 4.611 | 1,293,650,489 | +22,654,133 | 10.85% | 5,964,562,202 |
| 2023-06-07 | 2023-06-05 | 4.611 | 1,270,996,356 | +9,775,862 | 10.66% | 5,860,112,053 |
| 2023-06-06 | 2023-06-02 | 4.587 | 1,261,220,494 | -20,613 | 10.58% | 5,785,670,147 |
| 2023-06-05 | 2023-06-01 | 4.552 | 1,261,241,107 | +582,322 | 10.58% | 5,741,710,661 |
| 2023-06-02 | 2023-05-31 | 4.529 | 1,260,658,785 | +53,431,017 | 10.58% | 5,709,703,877 |
| 2023-06-01 | 2023-05-30 | 4.793 | 1,207,227,768 | +56,686 | 10.13% | 5,786,632,286 |
| 2023-05-31 | 2023-05-29 | 4.710 | 1,207,171,082 | -40,146,241 | 10.13% | 5,685,853,068 |
| 2023-05-30 | 2023-05-25 | 4.722 | 1,247,317,323 | -2,166,368 | 10.69% | 5,889,780,151 |
| 2023-05-29 | 2023-05-24 | 4.805 | 1,249,483,691 | +141,257 | 10.71% | 6,004,040,047 |
| 2023-05-25 | 2023-05-23 | 4.888 | 1,249,342,434 | +33,630 | 10.71% | 6,107,379,913 |
| 2023-05-24 | 2023-05-22 | 4.960 | 1,249,308,804 | +3,968,841 | 10.71% | 6,196,371,944 |
| 2023-05-23 | 2023-05-19 | 4.936 | 1,245,339,963 | -72,305 | 10.67% | 6,147,062,728 |
| 2023-05-22 | 2023-05-18 | 4.924 | 1,245,412,268 | -1,092,979 | 10.67% | 6,132,606,570 |
| 2023-05-19 | 2023-05-17 | 4.841 | 1,246,505,247 | -6,253,377 | 10.68% | 6,034,206,156 |
| 2023-05-18 | 2023-05-16 | 5.019 | 1,252,758,624 | -8,750,556 | 10.74% | 6,287,984,688 |
| 2023-05-17 | 2023-05-15 | 5.079 | 1,261,509,180 | -8,928,796 | 10.81% | 6,406,929,035 |
| 2023-05-16 | 2023-05-12 | 5.079 | 1,270,437,976 | -4,817,514 | 10.89% | 6,452,276,436 |
| 2023-05-15 | 2023-05-11 | 5.210 | 1,275,255,490 | +223,640 | 10.93% | 6,643,591,729 |
| 2023-05-12 | 2023-05-10 | 5.269 | 1,275,031,850 | +97,527 | 10.93% | 6,718,253,439 |
| 2023-05-11 | 2023-05-09 | 5.269 | 1,274,934,323 | +68,264 | 10.93% | 6,717,739,561 |
| 2023-05-10 | 2023-05-08 | 5.364 | 1,274,866,059 | +992,088 | 10.93% | 6,838,686,957 |
| 2023-05-09 | 2023-05-05 | 5.210 | 1,273,873,971 | +1,391,070 | 10.92% | 6,636,394,545 |
| 2023-05-08 | 2023-05-04 | 5.174 | 1,272,482,901 | -5,670,037 | 10.91% | 6,583,742,484 |
| 2023-05-05 | 2023-05-03 | 5.114 | 1,278,152,938 | -4,857,871 | 10.95% | 6,537,066,480 |
| 2023-05-04 | 2023-05-02 | 5.162 | 1,283,010,809 | -403,561 | 11.00% | 6,622,952,924 |
| 2023-05-03 | 2023-04-28 | 5.174 | 1,283,414,370 | -4,661,134 | 11.00% | 6,640,301,182 |
| 2023-05-02 | 2023-04-27 | 5.079 | 1,288,075,504 | -387,587 | 11.04% | 6,541,853,580 |
| 2023-04-28 | 2023-04-26 | 5.031 | 1,288,463,091 | -3,371,419 | 11.04% | 6,482,521,609 |
| 2023-04-27 | 2023-04-25 | 5.031 | 1,291,834,510 | +56,330 | 11.07% | 6,499,483,908 |
| 2023-04-26 | 2023-04-24 | 5.138 | 1,291,778,180 | -3,188,135 | 11.07% | 6,637,481,362 |
| 2023-04-25 | 2023-04-21 | 5.150 | 1,294,966,315 | -5,180,719 | 11.10% | 6,669,265,263 |
| 2023-04-24 | 2023-04-20 | 5.162 | 1,300,147,034 | -10,862,528 | 11.14% | 6,711,410,801 |
| 2023-04-21 | 2023-04-19 | 5.103 | 1,311,009,562 | -9,823,651 | 11.24% | 6,689,517,202 |
| 2023-04-20 | 2023-04-18 | 5.245 | 1,320,833,213 | -10,242,052 | 11.32% | 6,928,164,547 |
| 2023-04-19 | 2023-04-17 | 5.317 | 1,331,075,265 | -17,487,660 | 11.41% | 7,076,878,830 |
| 2023-04-18 | 2023-04-14 | 5.186 | 1,348,562,925 | -19,448,297 | 11.56% | 6,993,415,447 |
| 2023-04-17 | 2023-04-13 | 5.126 | 1,368,011,222 | -16,213,079 | 11.73% | 7,012,914,652 |
| 2023-04-14 | 2023-04-12 | 5.174 | 1,384,224,301 | -16,276,976 | 11.86% | 7,161,885,107 |
| 2023-04-13 | 2023-04-11 | 5.079 | 1,400,501,277 | -31,690,247 | 12.00% | 7,112,839,476 |
| 2023-04-12 | 2023-04-06 | 5.186 | 1,432,191,524 | -10,430,380 | 12.28% | 7,427,098,981 |
| 2023-04-11 | 2023-04-04 | 5.186 | 1,442,621,904 | -17,413,675 | 12.36% | 7,481,189,139 |
| 2023-04-06 | 2023-04-03 | 4.972 | 1,460,035,579 | -23,714,276 | 12.51% | 7,258,908,870 |
| 2023-04-04 | 2023-03-31 | 4.960 | 1,483,749,855 | -24,821,548 | 12.72% | 7,359,162,078 |
| 2023-04-03 | 2023-03-30 | 4.817 | 1,508,571,403 | -16,540,973 | 12.93% | 7,266,955,779 |
| 2023-03-31 | 2023-03-29 | 4.865 | 1,525,112,376 | -23,416,650 | 13.07% | 7,419,194,844 |
| 2023-03-30 | 2023-03-28 | 4.734 | 1,548,529,026 | -23,221,595 | 13.27% | 7,330,507,556 |
| 2023-03-29 | 2023-03-27 | 4.758 | 1,571,750,621 | -29,782,831 | 13.47% | 7,477,824,277 |
| 2023-03-28 | 2023-03-24 | 4.829 | 1,601,533,452 | -17,773,516 | 13.73% | 7,733,813,081 |
| 2023-03-27 | 2023-03-23 | 4.948 | 1,619,306,968 | -15,959,676 | 13.88% | 8,012,243,486 |
| 2023-03-24 | 2023-03-22 | 5.007 | 1,635,266,644 | -12,401,106 | 14.02% | 8,188,461,235 |
| 2023-03-23 | 2023-03-21 | 4.924 | 1,647,667,750 | -11,306,445 | 14.12% | 8,113,376,052 |
| 2023-03-22 | 2023-03-20 | 4.936 | 1,658,974,195 | -26,425,704 | 14.22% | 8,188,782,778 |
| 2023-03-21 | 2023-03-17 | 5.150 | 1,685,399,899 | -25,734,270 | 14.45% | 8,680,055,125 |
| 2023-03-20 | 2023-03-16 | 5.079 | 1,711,134,169 | -11,212,280 | 14.67% | 8,690,475,951 |
| 2023-03-17 | 2023-03-15 | 5.198 | 1,722,346,449 | +1,925,324 | 14.76% | 8,952,278,294 |
| 2023-03-16 | 2023-03-14 | 5.257 | 1,720,421,125 | -16,751,161 | 14.75% | 9,044,585,308 |
| 2023-03-15 | 2023-03-13 | 5.329 | 1,737,172,286 | +304,352 | 14.89% | 9,256,622,005 |
| 2023-03-14 | 2023-03-10 | 5.007 | 1,736,867,934 | +3,847,286 | 14.89% | 8,697,221,215 |
| 2023-03-13 | 2023-03-09 | 5.257 | 1,733,020,648 | +2,829,974 | 14.85% | 9,110,823,428 |
| 2023-03-10 | 2023-03-08 | 5.055 | 1,730,190,674 | -14,551,163 | 14.83% | 8,746,101,643 |
| 2023-03-09 | 2023-03-07 | 4.912 | 1,744,741,837 | -10,161,339 | 14.95% | 8,570,632,041 |
| 2023-03-08 | 2023-03-06 | 5.114 | 1,754,903,176 | -12,174,102 | 15.04% | 8,975,388,145 |
| 2023-03-07 | 2023-03-03 | 5.019 | 1,767,077,278 | -12,575,982 | 15.15% | 8,869,509,779 |
| 2023-03-06 | 2023-03-02 | 5.031 | 1,779,653,260 | -17,548,531 | 15.25% | 8,953,799,915 |
| 2023-03-03 | 2023-03-01 | 4.972 | 1,797,201,791 | -24,699,639 | 15.40% | 8,935,209,669 |
| 2023-03-02 | 2023-02-28 | 4.651 | 1,821,901,430 | -16,105,463 | 15.62% | 8,472,922,958 |
| 2023-03-01 | 2023-02-27 | 4.532 | 1,838,006,893 | -15,512,275 | 15.75% | 8,329,208,523 |
| 2023-02-28 | 2023-02-24 | 4.639 | 1,853,519,168 | -20,680,336 | 15.89% | 8,597,918,261 |
| 2023-02-27 | 2023-02-23 | 4.651 | 1,874,199,504 | -1,582,297 | 16.06% | 8,716,140,041 |
| 2023-02-24 | 2023-02-22 | 4.793 | 1,875,781,801 | -3,282,299 | 16.08% | 8,991,227,521 |
| 2023-02-23 | 2023-02-21 | 4.877 | 1,879,064,100 | -18,410,807 | 16.11% | 9,163,409,087 |
| 2023-02-22 | 2023-02-20 | 4.853 | 1,897,474,907 | -2,645,009 | 16.26% | 9,208,053,370 |
| 2023-02-21 | 2023-02-17 | 4.674 | 1,900,119,916 | -1,695,798 | 16.29% | 8,881,885,778 |
| 2023-02-20 | 2023-02-16 | 4.770 | 1,901,815,714 | -14,082,611 | 16.30% | 9,070,775,691 |
| 2023-02-17 | 2023-02-15 | 4.639 | 1,915,898,325 | -5,542,244 | 16.42% | 8,887,276,419 |
| 2023-02-16 | 2023-02-14 | 4.567 | 1,921,440,569 | -3,097,333 | 16.47% | 8,775,862,374 |
| 2023-02-15 | 2023-02-13 | 4.555 | 1,924,537,902 | +42,134,584 | 16.49% | 8,767,118,282 |
| 2023-02-14 | 2023-02-10 | 4.544 | 1,882,403,318 | -7,896,352 | 16.13% | 8,552,787,188 |
| 2023-02-13 | 2023-02-09 | 4.627 | 1,890,299,670 | -51,669,310 | 16.20% | 8,746,048,538 |
| 2023-02-10 | 2023-02-08 | 4.591 | 1,941,968,980 | -11,301,401 | 16.64% | 8,915,818,450 |
| 2023-02-09 | 2023-02-07 | 4.651 | 1,953,270,381 | -6,162,718 | 16.74% | 9,083,866,549 |
| 2023-02-08 | 2023-02-06 | 4.698 | 1,959,433,099 | -6,740,316 | 16.79% | 9,205,749,626 |
| 2023-02-07 | 2023-02-03 | 4.674 | 1,966,173,415 | -9,387,847 | 16.85% | 9,190,645,045 |
| 2023-02-06 | 2023-02-02 | 4.627 | 1,975,561,262 | -11,831,075 | 16.93% | 9,140,537,324 |
| 2023-02-03 | 2023-02-01 | 4.603 | 1,987,392,337 | -1,896,739 | 17.03% | 9,148,000,915 |
| 2023-02-02 | 2023-01-31 | 4.591 | 1,989,289,076 | -6,726 | 17.05% | 9,133,070,831 |
| 2023-02-01 | 2023-01-30 | 4.579 | 1,989,295,802 | -13,598,337 | 17.05% | 9,109,440,826 |
| 2023-01-31 | 2023-01-27 | 4.472 | 2,002,894,139 | -11,883,076 | 17.17% | 8,957,307,096 |
| 2023-01-30 | 2023-01-26 | 4.377 | 2,014,777,215 | -583,482 | 17.27% | 8,818,738,665 |
| 2023-01-27 | 2023-01-20 | 4.436 | 2,015,360,697 | -765,085 | 17.27% | 8,941,147,101 |
| 2023-01-26 | 2023-01-19 | 4.115 | 2,016,125,782 | -57,172 | 17.28% | 8,297,081,299 |
| 2023-01-20 | 2023-01-18 | 4.139 | 2,016,182,954 | +6,460,189 | 17.28% | 8,345,277,950 |
| 2023-01-19 | 2023-01-17 | 4.103 | 2,009,722,765 | +7,553,324 | 17.23% | 8,246,826,740 |
| 2023-01-18 | 2023-01-16 | 4.127 | 2,002,169,441 | +2,495,355 | 17.16% | 8,263,459,952 |
| 2023-01-17 | 2023-01-13 | 4.127 | 1,999,674,086 | -162,089 | 17.14% | 8,253,160,990 |
| 2023-01-16 | 2023-01-12 | 4.008 | 1,999,836,175 | -1,195,550 | 17.14% | 8,015,967,437 |
| 2023-01-13 | 2023-01-11 | 3.913 | 2,001,031,725 | -902,969 | 17.15% | 7,830,355,787 |
| 2023-01-12 | 2023-01-10 | 3.866 | 2,001,934,694 | -7,339,773 | 17.16% | 7,738,644,394 |
| 2023-01-11 | 2023-01-09 | 3.854 | 2,009,274,467 | -6,912,670 | 17.22% | 7,743,118,381 |
| 2023-01-10 | 2023-01-06 | 3.830 | 2,016,187,137 | -9,772,912 | 17.28% | 7,721,796,193 |
| 2023-01-09 | 2023-01-05 | 3.818 | 2,025,960,049 | -7,062,997 | 17.36% | 7,735,128,500 |
| 2023-01-06 | 2023-01-04 | 3.877 | 2,033,023,046 | -4,207,128 | 17.42% | 7,882,999,976 |
| 2023-01-05 | 2023-01-03 | 3.794 | 2,037,230,174 | -683,363 | 17.46% | 7,729,695,867 |
| 2023-01-04 | 2022-12-30 | 3.651 | 2,037,913,537 | +879,427 | 17.47% | 7,441,418,901 |
| 2023-01-03 | 2022-12-29 | 3.592 | 2,037,034,110 | +753,315 | 17.46% | 7,317,064,235 |
| 2022-12-30 | 2022-12-28 | 3.770 | 2,036,280,795 | +97,527 | 17.45% | 7,677,654,257 |
| 2022-12-29 | 2022-12-23 | 3.913 | 2,036,183,268 | -50,445 | 17.45% | 7,967,909,372 |
| 2022-12-28 | 2022-12-22 | 3.818 | 2,036,233,713 | -210,188 | 17.45% | 7,774,353,415 |
| 2022-12-23 | 2022-12-21 | 3.782 | 2,036,443,901 | -516,223 | 17.45% | 7,702,490,906 |
| 2022-12-22 | 2022-12-20 | 3.604 | 2,036,960,124 | -2,732,447 | 17.46% | 7,341,026,286 |
| 2022-12-21 | 2022-12-19 | 3.687 | 2,039,692,571 | +17,162,877 | 17.48% | 7,520,695,953 |
| 2022-12-20 | 2022-12-16 | 3.735 | 2,022,529,694 | +780,219 | 17.33% | 7,553,638,175 |
| 2022-12-19 | 2022-12-15 | 3.794 | 2,021,749,475 | -7,257,379 | 17.33% | 7,670,958,716 |
| 2022-12-16 | 2022-12-14 | 3.866 | 2,029,006,854 | +1,937,094 | 17.39% | 7,843,294,071 |
| 2022-12-15 | 2022-12-13 | 3.889 | 2,027,069,760 | -53,808 | 17.37% | 7,884,026,419 |
| 2022-12-14 | 2022-12-12 | 3.901 | 2,027,123,568 | +1,590,705 | 17.37% | 7,908,346,511 |
| 2022-12-13 | 2022-12-09 | 3.806 | 2,025,532,863 | -618,794 | 17.36% | 7,709,405,609 |
| 2022-12-12 | 2022-12-08 | 3.770 | 2,026,151,657 | +275,767 | 17.37% | 7,639,463,051 |
| 2022-12-09 | 2022-12-07 | 3.794 | 2,025,875,890 | -786,945 | 17.36% | 7,686,615,235 |
| 2022-12-08 | 2022-12-06 | 3.925 | 2,026,662,835 | +6,858,862 | 17.37% | 7,954,759,734 |
| 2022-12-07 | 2022-12-05 | 3.889 | 2,019,803,973 | -1,240,951 | 17.31% | 7,855,767,077 |
| 2022-12-06 | 2022-12-02 | 3.723 | 2,021,044,924 | -5,535,517 | 17.32% | 7,524,054,421 |
| 2022-12-05 | 2022-12-01 | 3.711 | 2,026,580,441 | -2,563,691 | 17.37% | 7,520,557,988 |
| 2022-12-02 | 2022-11-30 | 3.782 | 2,029,144,132 | -4,096,149 | 17.39% | 7,674,880,813 |
| 2022-12-01 | 2022-11-29 | 3.663 | 2,033,240,281 | +3,971,717 | 17.43% | 7,448,538,123 |
| 2022-11-30 | 2022-11-28 | 3.651 | 2,029,268,564 | +5,237,639 | 17.39% | 7,409,851,877 |
| 2022-11-29 | 2022-11-25 | 3.663 | 2,024,030,925 | +1,599,112 | 17.35% | 7,414,800,724 |
| 2022-11-28 | 2022-11-24 | 3.521 | 2,022,431,813 | +2,767,758 | 17.33% | 7,120,282,464 |
| 2022-11-25 | 2022-11-23 | 3.497 | 2,019,664,055 | +2,720,677 | 17.31% | 7,062,493,970 |
| 2022-11-24 | 2022-11-22 | 3.533 | 2,016,943,378 | +2,066,738 | 17.29% | 7,124,949,312 |
| 2022-11-23 | 2022-11-21 | 3.437 | 2,014,876,640 | +380,945 | 17.27% | 6,925,927,291 |
| 2022-11-22 | 2022-11-18 | 3.461 | 2,014,495,695 | -43,719 | 17.27% | 6,972,539,063 |
| 2022-11-21 | 2022-11-17 | 3.485 | 2,014,539,414 | +3,891,005 | 17.27% | 7,020,612,653 |
| 2022-11-18 | 2022-11-16 | 3.402 | 2,010,648,409 | +280,811 | 17.23% | 6,839,648,624 |
| 2022-11-17 | 2022-11-15 | 3.414 | 2,010,367,598 | -618,794 | 17.23% | 6,862,604,901 |
| 2022-11-16 | 2022-11-14 | 3.378 | 2,010,986,392 | -110,979 | 17.24% | 6,792,960,594 |
| 2022-11-15 | 2022-11-11 | 3.330 | 2,011,097,371 | +1,748,766 | 17.24% | 6,697,654,691 |
| 2022-11-14 | 2022-11-10 | 3.295 | 2,009,348,605 | +938,280 | 17.22% | 6,620,132,506 |
| 2022-11-11 | 2022-11-09 | 3.318 | 2,008,410,325 | +1,331,753 | 17.21% | 6,664,817,657 |
| 2022-11-10 | 2022-11-08 | 3.318 | 2,007,078,572 | +60,534 | 17.20% | 6,660,398,296 |
| 2022-11-09 | 2022-11-07 | 3.318 | 2,007,018,038 | +138,724 | 17.20% | 6,660,197,416 |
| 2022-11-08 | 2022-11-04 | 3.330 | 2,006,879,314 | +10,386,661 | 17.20% | 6,683,607,093 |
| 2022-11-07 | 2022-11-03 | 3.342 | 1,996,492,653 | -3,938,086 | 17.11% | 6,672,762,379 |
| 2022-11-04 | 2022-11-02 | 3.283 | 2,000,430,739 | -16,677,175 | 17.15% | 6,566,957,790 |
| 2022-11-03 | 2022-11-01 | 3.283 | 2,017,107,914 | -21,859 | 17.29% | 6,621,705,152 |
| 2022-11-02 | 2022-10-31 | 3.271 | 2,017,129,773 | +948,369 | 17.29% | 6,597,784,965 |
| 2022-11-01 | 2022-10-28 | 3.307 | 2,016,181,404 | +55,490 | 17.28% | 6,666,624,961 |
| 2022-10-28 | 2022-10-26 | 3.307 | 2,016,125,914 | +1,037,489 | 17.28% | 6,666,441,480 |
| 2022-10-27 | 2022-10-25 | 3.283 | 2,015,088,425 | +11,632,657 | 17.27% | 6,615,075,630 |
| 2022-10-26 | 2022-10-24 | 3.307 | 2,003,455,768 | +5,633,112 | 17.17% | 6,624,546,881 |
| 2022-10-25 | 2022-10-21 | 3.426 | 1,997,822,656 | +57,172 | 17.12% | 6,843,543,703 |
| 2022-10-24 | 2022-10-20 | 3.461 | 1,997,765,484 | -233,730 | 17.12% | 6,914,632,734 |
| 2022-10-21 | 2022-10-19 | 3.509 | 1,997,999,214 | +1,002,178 | 17.12% | 7,010,499,335 |
| 2022-10-20 | 2022-10-18 | 3.461 | 1,996,997,036 | +5,986,160 | 17.12% | 6,911,972,995 |
| 2022-10-19 | 2022-10-17 | 3.461 | 1,991,010,876 | +7,603,770 | 17.06% | 6,891,253,797 |
| 2022-10-18 | 2022-10-14 | 3.437 | 1,983,407,106 | +8,543,731 | 17.00% | 6,817,754,065 |
| 2022-10-17 | 2022-10-13 | 3.426 | 1,974,863,375 | +6,557,872 | 16.93% | 6,764,896,661 |
| 2022-10-14 | 2022-10-12 | 3.378 | 1,968,305,503 | +8,764,861 | 16.87% | 6,648,787,765 |
| 2022-10-13 | 2022-10-11 | 3.366 | 1,959,540,642 | +5,031,066 | 16.79% | 6,595,873,750 |
| 2022-10-12 | 2022-10-10 | 3.366 | 1,954,509,576 | +8,560,798 | 16.75% | 6,578,939,028 |
| 2022-10-11 | 2022-10-07 | 3.342 | 1,945,948,778 | +5,103,370 | 16.68% | 6,503,832,498 |
| 2022-10-10 | 2022-10-06 | 3.354 | 1,940,845,408 | +3,072,111 | 16.63% | 6,509,860,409 |
| 2022-10-07 | 2022-10-05 | 3.330 | 1,937,773,297 | +5,528,791 | 16.61% | 6,453,459,987 |
| 2022-10-06 | 2022-10-03 | 3.295 | 1,932,244,506 | +3,127,601 | 16.56% | 6,366,100,253 |
| 2022-10-05 | 2022-09-30 | 3.271 | 1,929,116,905 | +7,978,745 | 16.53% | 6,309,905,630 |
| 2022-10-03 | 2022-09-29 | 3.235 | 1,921,138,160 | +72,305 | 16.47% | 6,215,257,496 |
| 2022-09-30 | 2022-09-28 | 3.259 | 1,921,065,855 | +6,204,756 | 16.47% | 6,260,722,278 |
| 2022-09-29 | 2022-09-27 | 3.342 | 1,914,861,099 | +21,979,804 | 16.41% | 6,399,929,939 |
| 2022-09-28 | 2022-09-26 | 3.366 | 1,892,881,295 | +1,404,047 | 16.22% | 6,371,496,349 |
| 2022-09-27 | 2022-09-23 | 3.473 | 1,891,477,248 | +13,440,276 | 16.21% | 6,569,247,077 |
| 2022-09-26 | 2022-09-22 | 3.354 | 1,878,036,972 | -583,483 | 16.10% | 6,299,192,342 |
| 2022-09-23 | 2022-09-21 | 3.330 | 1,878,620,455 | +1,002,178 | 16.10% | 6,256,460,421 |
| 2022-09-22 | 2022-09-20 | 3.354 | 1,877,618,277 | -485,955 | 16.09% | 6,297,787,982 |
| 2022-09-21 | 2022-09-19 | 3.342 | 1,878,104,232 | +5,955,893 | 16.10% | 6,277,079,580 |
| 2022-09-20 | 2022-09-16 | 3.330 | 1,872,148,339 | +6,208,120 | 16.05% | 6,234,906,020 |
| 2022-09-19 | 2022-09-15 | 3.318 | 1,865,940,219 | +255,588 | 15.99% | 6,192,037,137 |
| 2022-09-16 | 2022-09-14 | 3.307 | 1,865,684,631 | +28,586 | 15.99% | 6,168,998,338 |
| 2022-09-15 | 2022-09-13 | 3.330 | 1,865,656,045 | +42,878 | 15.99% | 6,213,284,420 |
| 2022-09-14 | 2022-09-09 | 3.295 | 1,865,613,167 | -482,592 | 15.99% | 6,146,572,247 |
| 2022-09-13 | 2022-09-08 | 3.200 | 1,866,095,759 | +13,728,524 | 15.99% | 5,970,597,974 |
| 2022-09-09 | 2022-09-07 | 3.164 | 1,852,367,235 | -359,842 | 15.88% | 5,860,576,652 |
| 2022-09-08 | 2022-09-06 | 3.164 | 1,852,727,077 | -6,206,438 | 15.88% | 5,861,715,131 |
| 2022-09-07 | 2022-09-05 | 3.164 | 1,858,933,515 | -4,731,757 | 15.93% | 5,881,351,251 |
| 2022-09-06 | 2022-09-02 | 3.152 | 1,863,665,272 | -5,636,408 | 15.97% | 5,874,155,107 |
| 2022-09-05 | 2022-09-01 | 3.128 | 1,869,301,680 | -6,159,356 | 16.02% | 5,847,453,382 |
| 2022-09-02 | 2022-08-31 | 3.188 | 1,875,461,036 | +8,083,421 | 16.07% | 5,978,255,378 |
| 2022-09-01 | 2022-08-30 | 3.529 | 1,867,377,615 | -6,142,541 | 16.00% | 6,589,461,174 |
| 2022-08-31 | 2022-08-29 | 3.566 | 1,873,520,156 | +49,220,388 | 16.06% | 6,681,467,748 |
| 2022-08-30 | 2022-08-26 | 3.579 | 1,824,299,768 | -4,957,962 | 16.45% | 6,528,762,685 |
| 2022-08-29 | 2022-08-25 | 3.579 | 1,829,257,730 | -5,642,038 | 16.49% | 6,546,506,127 |
| 2022-08-26 | 2022-08-24 | 3.579 | 1,834,899,768 | -4,670,266 | 16.55% | 6,566,697,725 |
| 2022-08-25 | 2022-08-23 | 3.579 | 1,839,570,034 | +14,052,475 | 16.59% | 6,583,411,567 |
| 2022-08-24 | 2022-08-22 | 3.629 | 1,825,517,559 | -4,652,684 | 16.46% | 6,624,493,208 |
| 2022-08-23 | 2022-08-19 | 3.654 | 1,830,170,243 | -4,786,942 | 16.50% | 6,687,179,608 |
| 2022-08-22 | 2022-08-18 | 3.629 | 1,834,957,185 | -4,802,925 | 16.55% | 6,658,748,008 |
| 2022-08-19 | 2022-08-17 | 3.616 | 1,839,760,110 | -2,247,226 | 16.59% | 6,653,155,707 |
| 2022-08-18 | 2022-08-16 | 3.579 | 1,842,007,336 | +54,343 | 16.61% | 6,592,134,128 |
| 2022-08-17 | 2022-08-15 | 3.566 | 1,841,952,993 | +146,245 | 16.61% | 6,568,890,907 |
| 2022-08-16 | 2022-08-12 | 3.566 | 1,841,806,748 | -1,424,095 | 16.61% | 6,568,369,359 |
| 2022-08-15 | 2022-08-11 | 3.541 | 1,843,230,843 | -4,088,480 | 16.62% | 6,527,318,597 |
| 2022-08-12 | 2022-08-10 | 3.504 | 1,847,319,323 | -5,944,120 | 16.66% | 6,472,449,207 |
| 2022-08-11 | 2022-08-09 | 3.454 | 1,853,263,443 | -3,863,118 | 16.71% | 6,400,514,529 |
| 2022-08-10 | 2022-08-08 | 3.366 | 1,857,126,561 | -4,593,547 | 16.75% | 6,251,186,098 |
| 2022-08-09 | 2022-08-05 | 3.366 | 1,861,720,108 | +43,155 | 16.79% | 6,266,648,220 |
| 2022-08-08 | 2022-08-04 | 3.379 | 1,861,676,953 | -14,385 | 16.79% | 6,289,798,508 |
| 2022-08-05 | 2022-08-03 | 3.316 | 1,861,691,338 | +2,381,484 | 16.79% | 6,173,368,458 |
| 2022-08-04 | 2022-08-02 | 3.329 | 1,859,309,854 | +14,385 | 16.77% | 6,188,737,387 |
| 2022-08-03 | 2022-08-01 | 3.379 | 1,859,295,469 | -27,971 | 16.77% | 6,281,752,507 |
| 2022-08-02 | 2022-07-29 | 3.379 | 1,859,323,440 | +11,188 | 16.77% | 6,281,847,009 |
| 2022-08-01 | 2022-07-28 | 3.379 | 1,859,312,252 | +27,172 | 16.77% | 6,281,809,209 |
| 2022-07-29 | 2022-07-27 | 3.404 | 1,859,285,080 | +39,957 | 16.77% | 6,328,248,647 |
| 2022-07-28 | 2022-07-26 | 3.429 | 1,859,245,123 | +43,155 | 16.76% | 6,374,642,890 |
| 2022-07-27 | 2022-07-25 | 3.404 | 1,859,201,968 | +70,325 | 16.76% | 6,327,965,767 |
| 2022-07-26 | 2022-07-22 | 3.416 | 1,859,131,643 | +46,352 | 16.76% | 6,350,990,110 |
| 2022-07-25 | 2022-07-21 | 3.429 | 1,859,085,291 | +33,564 | 16.76% | 6,374,094,887 |
| 2022-07-22 | 2022-07-20 | 3.466 | 1,859,051,727 | +183,806 | 16.76% | 6,443,767,909 |
| 2022-07-21 | 2022-07-19 | 3.466 | 1,858,867,921 | +326,055 | 16.76% | 6,443,130,808 |
| 2022-07-20 | 2022-07-18 | 3.466 | 1,858,541,866 | -224,562 | 16.76% | 6,442,000,649 |
| 2022-07-19 | 2022-07-15 | 3.404 | 1,858,766,428 | -71,924 | 16.76% | 6,326,483,367 |
| 2022-07-18 | 2022-07-14 | 3.416 | 1,858,838,352 | +1,118,817 | 16.76% | 6,349,988,197 |
| 2022-07-15 | 2022-07-13 | 3.416 | 1,857,719,535 | +49,548 | 16.75% | 6,346,166,200 |
| 2022-07-14 | 2022-07-12 | 3.429 | 1,857,669,987 | +627,497 | 16.75% | 6,369,242,349 |
| 2022-07-13 | 2022-07-11 | 3.379 | 1,857,042,490 | +23,391,285 | 16.74% | 6,274,140,668 |
| 2022-07-12 | 2022-07-08 | 3.341 | 1,833,651,205 | +306,876 | 16.53% | 6,126,277,094 |
| 2022-07-11 | 2022-07-07 | 3.379 | 1,833,344,329 | +332,448 | 16.53% | 6,194,074,867 |
| 2022-07-08 | 2022-07-06 | 3.329 | 1,833,011,881 | -350,030 | 16.53% | 6,101,204,237 |
| 2022-07-07 | 2022-07-05 | 3.341 | 1,833,361,911 | -155,036 | 16.53% | 6,125,310,555 |
| 2022-07-06 | 2022-07-04 | 3.329 | 1,833,516,947 | -4,249,670 | 16.53% | 6,102,885,356 |
| 2022-07-05 | 2022-06-30 | 3.341 | 1,837,766,617 | +4,679,855 | 16.57% | 6,140,026,794 |
| 2022-07-04 | 2022-06-29 | 3.329 | 1,833,086,762 | +13,666 | 16.53% | 6,101,453,480 |
| 2022-06-30 | 2022-06-28 | 3.354 | 1,833,073,096 | -3,398,739 | 16.53% | 6,147,283,240 |
| 2022-06-29 | 2022-06-27 | 3.329 | 1,836,471,835 | -1,289,837 | 16.56% | 6,112,720,740 |
| 2022-06-28 | 2022-06-24 | 3.354 | 1,837,761,672 | -9,569,090 | 16.57% | 6,163,006,565 |
| 2022-06-27 | 2022-06-23 | 3.366 | 1,847,330,762 | +8,142,527 | 16.66% | 6,218,212,921 |
| 2022-06-24 | 2022-06-22 | 3.354 | 1,839,188,235 | +3,738,450 | 16.58% | 6,167,790,601 |
| 2022-06-23 | 2022-06-21 | 3.391 | 1,835,449,785 | +5,928,137 | 16.55% | 6,224,155,653 |
| 2022-06-22 | 2022-06-20 | 3.354 | 1,829,521,648 | -66,330 | 16.50% | 6,135,373,319 |
| 2022-06-21 | 2022-06-17 | 3.354 | 1,829,587,978 | -351,629 | 16.50% | 6,135,595,759 |
| 2022-06-20 | 2022-06-16 | 3.341 | 1,829,939,607 | +533,836 | 16.50% | 6,113,876,547 |
| 2022-06-17 | 2022-06-15 | 3.379 | 1,829,405,771 | +306,876 | 16.50% | 6,180,768,189 |
| 2022-06-16 | 2022-06-14 | 3.366 | 1,829,098,895 | +179,011 | 16.49% | 6,156,843,494 |
| 2022-06-15 | 2022-06-13 | 3.379 | 1,828,919,884 | +135,856 | 16.49% | 6,179,126,587 |
| 2022-06-14 | 2022-06-10 | 3.454 | 1,828,784,028 | -1,567,943 | 16.49% | 6,315,971,313 |
| 2022-06-13 | 2022-06-09 | 3.466 | 1,830,351,971 | -47,949 | 16.50% | 6,344,290,006 |
| 2022-06-10 | 2022-06-08 | 3.454 | 1,830,399,920 | -1,550,362 | 16.50% | 6,321,552,031 |
| 2022-06-09 | 2022-06-07 | 3.441 | 1,831,950,282 | -12,068,848 | 16.52% | 6,303,982,857 |
| 2022-06-08 | 2022-06-06 | 3.466 | 1,844,019,130 | +100,533 | 16.63% | 6,391,662,545 |
| 2022-06-07 | 2022-06-02 | 3.466 | 1,843,918,597 | -4,345,808 | 16.63% | 6,391,314,082 |
| 2022-06-06 | 2022-06-01 | 3.479 | 1,848,264,405 | -155,036 | 16.67% | 6,429,505,057 |
| 2022-06-02 | 2022-05-31 | 3.491 | 1,848,419,441 | -3,903,076 | 16.67% | 6,453,174,032 |
| 2022-06-01 | 2022-05-30 | 4.043 | 1,852,322,517 | -34,499,548 | 16.70% | 7,488,946,400 |
| 2022-05-31 | 2022-05-27 | 4.030 | 1,886,822,065 | +113,528,161 | 17.01% | 7,603,168,497 |
| 2022-05-30 | 2022-05-26 | 4.030 | 1,773,293,904 | -1,798,702 | 17.11% | 7,145,693,596 |
| 2022-05-27 | 2022-05-25 | 4.016 | 1,775,092,606 | -1,285,460 | 17.12% | 7,129,177,748 |
| 2022-05-26 | 2022-05-24 | 3.882 | 1,776,378,066 | -297,163 | 17.14% | 6,896,529,101 |
| 2022-05-25 | 2022-05-23 | 3.856 | 1,776,675,229 | -1,705,331 | 17.14% | 6,850,112,567 |
| 2022-05-24 | 2022-05-20 | 3.842 | 1,778,380,560 | +17,056,300 | 17.16% | 6,832,879,663 |
| 2022-05-23 | 2022-05-19 | 3.842 | 1,761,324,260 | -2,009,348 | 16.99% | 6,767,346,083 |
| 2022-05-20 | 2022-05-18 | 3.842 | 1,763,333,608 | +7,961,200 | 17.01% | 6,775,066,384 |
| 2022-05-19 | 2022-05-17 | 3.748 | 1,755,372,408 | +212,139 | 16.93% | 6,579,978,463 |
| 2022-05-18 | 2022-05-16 | 3.695 | 1,755,160,269 | +8,304,807 | 16.93% | 6,485,194,932 |
| 2022-05-17 | 2022-05-13 | 3.708 | 1,746,855,462 | +8,446,730 | 16.85% | 6,477,895,152 |
| 2022-05-16 | 2022-05-12 | 3.708 | 1,738,408,732 | +7,414,418 | 16.77% | 6,446,571,993 |
| 2022-05-13 | 2022-05-11 | 3.722 | 1,730,994,314 | -80,672 | 16.70% | 6,442,250,538 |
| 2022-05-12 | 2022-05-10 | 3.762 | 1,731,074,986 | +141,252 | 16.70% | 6,512,074,704 |
| 2022-05-11 | 2022-05-06 | 3.775 | 1,730,933,734 | +437,724 | 16.70% | 6,534,716,085 |
| 2022-05-10 | 2022-05-05 | 3.829 | 1,730,496,010 | +12,991,292 | 16.69% | 6,625,731,134 |
| 2022-05-06 | 2022-05-04 | 3.896 | 1,717,504,718 | +5,044,063 | 16.57% | 6,690,954,875 |
| 2022-05-05 | 2022-05-03 | 3.923 | 1,712,460,655 | +9,130,955 | 16.52% | 6,717,155,398 |
| 2022-05-04 | 2022-04-29 | 3.949 | 1,703,329,700 | +9,116,015 | 16.43% | 6,726,945,485 |
| 2022-05-03 | 2022-04-28 | 3.936 | 1,694,213,685 | +15,526,506 | 16.34% | 6,668,262,520 |
| 2022-04-29 | 2022-04-27 | 3.842 | 1,678,687,179 | +9,065,221 | 16.19% | 6,449,838,547 |
| 2022-04-28 | 2022-04-26 | 3.842 | 1,669,621,958 | +8,478,103 | 16.11% | 6,415,008,227 |
| 2022-04-27 | 2022-04-25 | 3.882 | 1,661,143,855 | +20,383 | 16.02% | 6,449,149,062 |
| 2022-04-26 | 2022-04-22 | 4.043 | 1,661,123,472 | +9,202,664 | 16.02% | 6,715,927,994 |
| 2022-04-25 | 2022-04-21 | 4.016 | 1,651,920,808 | +646,875 | 15.94% | 6,634,491,647 |
| 2022-04-22 | 2022-04-20 | 4.123 | 1,651,273,933 | +38,843 | 15.93% | 6,808,744,146 |
| 2022-04-21 | 2022-04-19 | 4.150 | 1,651,235,090 | -40,636 | 15.93% | 6,852,795,568 |
| 2022-04-20 | 2022-04-14 | 4.177 | 1,651,275,726 | -132,961 | 15.93% | 6,897,176,884 |
| 2022-04-19 | 2022-04-13 | 4.110 | 1,651,408,687 | -26,891 | 15.93% | 6,787,191,665 |
| 2022-04-14 | 2022-04-12 | 4.097 | 1,651,435,578 | +642,394 | 15.93% | 6,765,193,709 |
| 2022-04-13 | 2022-04-11 | 4.097 | 1,650,793,184 | +61,700 | 15.93% | 6,762,562,108 |
| 2022-04-12 | 2022-04-08 | 4.163 | 1,650,731,484 | +161,345 | 15.92% | 6,872,804,601 |
| 2022-04-11 | 2022-04-07 | 4.137 | 1,650,570,139 | -146,406 | 15.92% | 6,827,939,063 |
| 2022-04-08 | 2022-04-06 | 4.190 | 1,650,716,545 | -839,594 | 15.92% | 6,916,940,103 |
| 2022-04-07 | 2022-04-04 | 4.163 | 1,651,556,139 | -56,022 | 15.93% | 6,876,238,045 |
| 2022-04-06 | 2022-04-01 | 4.137 | 1,651,612,161 | -339,124 | 15.93% | 6,832,249,611 |
| 2022-04-04 | 2022-03-31 | 4.150 | 1,651,951,285 | -156,864 | 15.94% | 6,855,767,851 |
| 2022-04-01 | 2022-03-30 | 4.110 | 1,652,108,149 | +413,821 | 15.94% | 6,790,066,412 |
| 2022-03-31 | 2022-03-29 | 4.150 | 1,651,694,328 | -600,563 | 15.93% | 6,854,701,453 |
| 2022-03-30 | 2022-03-28 | 4.177 | 1,652,294,891 | +66,704 | 15.94% | 6,901,433,812 |
| 2022-03-29 | 2022-03-25 | 4.177 | 1,652,228,187 | -17,927 | 15.94% | 6,901,155,197 |
| 2022-03-28 | 2022-03-24 | 4.204 | 1,652,246,114 | -3,205,246 | 15.94% | 6,945,468,730 |
| 2022-03-25 | 2022-03-23 | 4.150 | 1,655,451,360 | -3,697,499 | 15.97% | 6,870,293,522 |
| 2022-03-24 | 2022-03-22 | 4.123 | 1,659,148,859 | +5,487,238 | 16.01% | 6,841,215,049 |
| 2022-03-23 | 2022-03-21 | 4.003 | 1,653,661,621 | +203,175 | 15.95% | 6,619,344,873 |
| 2022-03-22 | 2022-03-18 | 4.056 | 1,653,458,446 | +104,576 | 15.95% | 6,707,073,824 |
| 2022-03-21 | 2022-03-17 | 3.949 | 1,653,353,870 | +8,400,418 | 15.95% | 6,529,576,365 |
| 2022-03-18 | 2022-03-16 | 3.856 | 1,644,953,452 | +927,736 | 15.87% | 6,342,248,786 |
| 2022-03-17 | 2022-03-15 | 3.695 | 1,644,025,716 | +1,601,503 | 15.86% | 6,074,560,500 |
| 2022-03-16 | 2022-03-14 | 3.842 | 1,642,424,213 | +2,147,761 | 15.84% | 6,310,509,267 |
| 2022-03-15 | 2022-03-11 | 3.923 | 1,640,276,452 | -31,373 | 15.82% | 6,434,011,662 |
| 2022-03-14 | 2022-03-10 | 3.936 | 1,640,307,825 | -25,397 | 15.82% | 6,456,094,227 |
| 2022-03-11 | 2022-03-09 | 3.869 | 1,640,333,222 | +4,482 | 15.82% | 6,346,394,966 |
| 2022-03-10 | 2022-03-08 | 3.896 | 1,640,328,740 | -6,842 | 15.82% | 6,390,297,194 |
| 2022-03-09 | 2022-03-07 | 3.949 | 1,640,335,582 | +164,333 | 15.82% | 6,478,163,351 |
| 2022-03-08 | 2022-03-04 | 4.056 | 1,640,171,249 | +123,997 | 15.82% | 6,653,175,759 |
| 2022-03-07 | 2022-03-03 | 4.097 | 1,640,047,252 | -864,991 | 15.82% | 6,718,540,826 |
| 2022-03-04 | 2022-03-02 | 4.003 | 1,640,912,243 | +265,922 | 15.83% | 6,568,311,137 |
| 2022-03-03 | 2022-03-01 | 4.056 | 1,640,646,321 | +22,389,661 | 15.83% | 6,655,102,836 |
| 2022-03-02 | 2022-02-28 | 4.016 | 1,618,256,660 | -203,176 | 15.61% | 6,499,288,732 |
| 2022-03-01 | 2022-02-25 | 4.070 | 1,618,459,836 | -512,421 | 15.61% | 6,586,772,796 |
| 2022-02-28 | 2022-02-24 | 4.110 | 1,618,972,257 | -125,490 | 15.62% | 6,653,879,863 |
| 2022-02-25 | 2022-02-23 | 4.217 | 1,619,097,747 | +196,453 | 15.62% | 6,827,800,066 |
| 2022-02-24 | 2022-02-22 | 4.163 | 1,618,901,294 | -357,052 | 15.62% | 6,740,279,913 |
| 2022-02-23 | 2022-02-21 | 4.190 | 1,619,258,346 | +201,186 | 15.62% | 6,785,121,907 |
| 2022-02-22 | 2022-02-18 | 4.083 | 1,619,057,160 | +398,882 | 15.62% | 6,610,878,785 |
| 2022-02-21 | 2022-02-17 | 4.056 | 1,618,658,278 | -59,758 | 15.62% | 6,565,910,739 |
| 2022-02-18 | 2022-02-16 | 4.083 | 1,618,718,036 | +94,118 | 15.62% | 6,609,494,085 |
| 2022-02-17 | 2022-02-15 | 4.016 | 1,618,623,918 | -856,027 | 15.61% | 6,500,763,724 |
| 2022-02-16 | 2022-02-14 | 4.110 | 1,619,479,945 | +458,490 | 15.62% | 6,655,966,431 |
| 2022-02-15 | 2022-02-11 | 4.083 | 1,619,021,455 | -1,902,098 | 15.62% | 6,610,732,995 |
| 2022-02-14 | 2022-02-10 | 4.163 | 1,620,923,553 | -59,160 | 15.64% | 6,748,699,568 |
| 2022-02-11 | 2022-02-09 | 4.271 | 1,620,982,713 | -3,662,466 | 15.64% | 6,922,552,205 |
| 2022-02-10 | 2022-02-08 | 4.150 | 1,624,645,179 | -1,423,723 | 15.67% | 6,742,444,701 |
| 2022-02-09 | 2022-02-07 | 4.163 | 1,626,068,902 | -16,025,482 | 15.69% | 6,770,122,179 |
| 2022-02-08 | 2022-02-04 | 4.030 | 1,642,094,384 | -284,895 | 15.84% | 6,617,009,903 |
| 2022-02-07 | 2022-01-31 | 3.936 | 1,642,379,279 | -823,160 | 15.84% | 6,464,247,271 |
| 2022-02-04 | 2022-01-27 | 3.936 | 1,643,202,439 | +2,551,498 | 15.85% | 6,467,487,150 |
| 2022-01-28 | 2022-01-26 | 3.976 | 1,640,650,941 | -2,829,542 | 15.83% | 6,523,336,991 |
| 2022-01-27 | 2022-01-25 | 3.909 | 1,643,480,483 | +11,110,124 | 15.85% | 6,424,577,549 |
| 2022-01-26 | 2022-01-24 | 3.936 | 1,632,370,359 | +5,277,994 | 15.75% | 6,424,853,122 |
| 2022-01-25 | 2022-01-21 | 3.909 | 1,627,092,365 | +5,104,564 | 15.70% | 6,360,514,278 |
| 2022-01-24 | 2022-01-20 | 3.815 | 1,621,987,801 | +6,884,071 | 15.65% | 6,188,560,155 |
| 2022-01-21 | 2022-01-19 | 3.842 | 1,615,103,730 | +6,196,858 | 15.58% | 6,205,538,724 |
| 2022-01-20 | 2022-01-18 | 3.856 | 1,608,906,872 | -418,303 | 15.52% | 6,203,268,332 |
| 2022-01-19 | 2022-01-17 | 3.856 | 1,609,325,175 | -11,653 | 15.53% | 6,204,881,132 |
| 2022-01-18 | 2022-01-14 | 3.856 | 1,609,336,828 | -92,624 | 15.53% | 6,204,926,061 |
| 2022-01-17 | 2022-01-13 | 3.842 | 1,609,429,452 | -1,464,269 | 15.53% | 6,183,737,058 |
| 2022-01-14 | 2022-01-12 | 3.775 | 1,610,893,721 | +171,803 | 15.54% | 6,081,534,436 |
| 2022-01-13 | 2022-01-11 | 3.748 | 1,610,721,918 | -74,697 | 15.54% | 6,037,758,986 |
| 2022-01-12 | 2022-01-10 | 3.762 | 1,610,796,615 | +1,835,304 | 15.54% | 6,059,603,411 |
| 2022-01-11 | 2022-01-07 | 3.708 | 1,608,961,311 | -5,175,004 | 15.52% | 5,966,539,821 |
| 2022-01-10 | 2022-01-06 | 3.641 | 1,614,136,315 | -1,362,472 | 15.57% | 5,877,684,706 |
| 2022-01-07 | 2022-01-05 | 3.682 | 1,615,498,787 | -193,107 | 15.58% | 5,947,528,110 |
| 2022-01-06 | 2022-01-04 | 3.628 | 1,615,691,894 | -125,491 | 15.59% | 5,861,719,201 |
| 2022-01-05 | 2022-01-03 | 3.467 | 1,615,817,385 | +667,791 | 15.59% | 5,602,594,799 |
| 2022-01-04 | 2021-12-31 | 3.481 | 1,615,149,594 | +57,995 | 15.58% | 5,621,902,038 |
| 2022-01-03 | 2021-12-29 | 3.441 | 1,615,091,599 | -140,431 | 15.58% | 5,556,834,402 |
| 2021-12-30 | 2021-12-28 | 3.441 | 1,615,232,030 | +4,468,371 | 15.58% | 5,557,317,565 |
| 2021-12-29 | 2021-12-24 | 3.467 | 1,610,763,659 | +8,131,510 | 15.54% | 5,585,071,793 |
| 2021-12-28 | 2021-12-22 | 3.427 | 1,602,632,149 | -17,561,252 | 15.46% | 5,492,511,678 |
| 2021-12-23 | 2021-12-21 | 3.400 | 1,620,193,401 | +4,559,502 | 15.63% | 5,509,316,834 |
| 2021-12-22 | 2021-12-20 | 3.374 | 1,615,633,899 | +4,281,628 | 15.59% | 5,450,554,304 |
| 2021-12-21 | 2021-12-17 | 3.400 | 1,611,352,271 | +860,509 | 15.54% | 5,479,253,394 |
| 2021-12-20 | 2021-12-16 | 3.414 | 1,610,491,762 | +4,314,197 | 15.54% | 5,497,887,657 |
| 2021-12-17 | 2021-12-15 | 3.414 | 1,606,177,565 | -101,588 | 15.49% | 5,483,159,876 |
| 2021-12-16 | 2021-12-14 | 3.414 | 1,606,279,153 | -41,830 | 15.50% | 5,483,506,676 |
| 2021-12-15 | 2021-12-13 | 3.414 | 1,606,320,983 | -167,321 | 15.50% | 5,483,649,475 |
| 2021-12-14 | 2021-12-10 | 3.387 | 1,606,488,304 | +596,081 | 15.50% | 5,441,207,179 |
| 2021-12-13 | 2021-12-09 | 3.400 | 1,605,892,223 | +165,827 | 15.49% | 5,460,687,009 |
| 2021-12-10 | 2021-12-08 | 3.374 | 1,605,726,396 | -129,972 | 15.49% | 5,417,130,034 |
| 2021-12-09 | 2021-12-07 | 3.387 | 1,605,856,368 | -5,811,422 | 15.49% | 5,439,066,800 |
| 2021-12-08 | 2021-12-06 | 3.387 | 1,611,667,790 | -6,402,649 | 15.55% | 5,458,750,199 |
| 2021-12-07 | 2021-12-03 | 3.427 | 1,618,070,439 | -1,538,010 | 15.61% | 5,545,421,504 |
| 2021-12-06 | 2021-12-02 | 3.441 | 1,619,608,449 | +615,204 | 15.62% | 5,572,374,937 |
| 2021-12-03 | 2021-12-01 | 3.467 | 1,618,993,245 | +298,788 | 15.62% | 5,613,606,599 |
| 2021-12-02 | 2021-11-30 | 3.467 | 1,618,694,457 | +4,220,377 | 15.62% | 5,612,570,598 |
| 2021-12-01 | 2021-11-29 | 3.481 | 1,614,474,080 | +3,806,556 | 15.57% | 5,619,550,755 |
| 2021-11-30 | 2021-11-26 | 3.481 | 1,610,667,524 | -290,191 | 15.54% | 5,606,301,156 |
| 2021-11-29 | 2021-11-25 | 3.548 | 1,610,957,715 | +2,988 | 15.54% | 5,715,144,141 |
| 2021-11-26 | 2021-11-24 | 3.534 | 1,610,954,727 | -152,382 | 15.54% | 5,693,566,999 |
| 2021-11-25 | 2021-11-23 | 3.521 | 1,611,107,109 | +146,406 | 15.54% | 5,672,536,979 |
| 2021-11-24 | 2021-11-22 | 3.508 | 1,610,960,703 | -74,697 | 15.54% | 5,650,454,877 |
| 2021-11-23 | 2021-11-19 | 3.508 | 1,611,035,400 | +307,751 | 15.54% | 5,650,716,877 |
| 2021-11-22 | 2021-11-18 | 3.494 | 1,610,727,649 | +86,350 | 15.54% | 5,628,073,937 |
| 2021-11-19 | 2021-11-17 | 3.521 | 1,610,641,299 | +3,401,699 | 15.54% | 5,670,896,911 |
| 2021-11-18 | 2021-11-16 | 3.521 | 1,607,239,600 | +4,614,777 | 15.50% | 5,658,919,890 |
| 2021-11-17 | 2021-11-15 | 3.521 | 1,602,624,823 | +6,096,764 | 15.46% | 5,642,671,751 |
| 2021-11-16 | 2021-11-12 | 3.521 | 1,596,528,059 | +782,824 | 15.40% | 5,621,205,692 |
| 2021-11-15 | 2021-11-11 | 3.521 | 1,595,745,235 | +291,318 | 15.39% | 5,618,449,452 |
| 2021-11-12 | 2021-11-10 | 3.494 | 1,595,453,917 | +921,761 | 15.39% | 5,574,705,701 |
| 2021-11-11 | 2021-11-09 | 3.521 | 1,594,532,156 | +268,909 | 15.38% | 5,614,178,330 |
| 2021-11-10 | 2021-11-08 | 3.534 | 1,594,263,247 | +121,119 | 15.38% | 5,634,574,615 |
| 2021-11-09 | 2021-11-05 | 3.534 | 1,594,142,128 | +234,549 | 15.38% | 5,634,146,547 |
| 2021-11-08 | 2021-11-04 | 3.561 | 1,593,907,579 | +8,167,886 | 15.38% | 5,675,994,233 |
| 2021-11-05 | 2021-11-03 | 3.588 | 1,585,739,693 | +5,216,835 | 15.30% | 5,689,365,888 |
| 2021-11-04 | 2021-11-02 | 3.628 | 1,580,522,858 | +23,006,658 | 15.25% | 5,734,126,177 |
| 2021-11-03 | 2021-11-01 | 3.628 | 1,557,516,200 | +1,106,262 | 15.03% | 5,650,658,179 |
| 2021-11-02 | 2021-10-29 | 3.668 | 1,556,409,938 | +6,625,619 | 15.01% | 5,709,153,649 |
| 2021-11-01 | 2021-10-28 | 3.708 | 1,549,784,319 | +5,340,831 | 14.95% | 5,747,092,730 |
| 2021-10-29 | 2021-10-27 | 3.655 | 1,544,443,488 | +10,583,309 | 14.90% | 5,644,582,723 |
| 2021-10-28 | 2021-10-26 | 3.682 | 1,533,860,179 | +22,976,780 | 14.80% | 5,646,972,071 |
| 2021-10-27 | 2021-10-25 | 3.695 | 1,510,883,399 | +1,685,163 | 14.58% | 5,582,608,913 |
| 2021-10-26 | 2021-10-22 | 3.762 | 1,509,198,236 | -58,264 | 14.56% | 5,677,403,773 |
| 2021-10-25 | 2021-10-21 | 3.762 | 1,509,256,500 | +188,819 | 14.56% | 5,677,622,954 |
| 2021-10-22 | 2021-10-20 | 3.748 | 1,509,067,681 | -1,133,078 | 14.56% | 5,656,710,106 |
| 2021-10-21 | 2021-10-19 | 3.722 | 1,510,200,759 | -149,394 | 14.57% | 5,620,522,016 |
| 2021-10-20 | 2021-10-18 | 3.682 | 1,510,350,153 | +3,474,379 | 14.57% | 5,560,418,901 |
| 2021-10-19 | 2021-10-15 | 3.735 | 1,506,875,774 | +8,769,421 | 14.54% | 5,628,320,594 |
| 2021-10-18 | 2021-10-12 | 3.748 | 1,498,106,353 | -12,918,911 | 14.45% | 5,615,621,787 |
| 2021-10-15 | 2021-10-11 | 3.655 | 1,511,025,264 | -567,696 | 14.58% | 5,522,446,865 |
| 2021-10-12 | 2021-10-08 | 3.601 | 1,511,592,960 | +3,552,586 | 14.58% | 5,443,576,290 |
| 2021-10-11 | 2021-10-07 | 3.481 | 1,508,040,374 | +2,130,088 | 14.55% | 5,249,083,604 |
| 2021-10-08 | 2021-10-06 | 3.454 | 1,505,910,286 | +3,646,705 | 14.53% | 5,201,348,807 |
| 2021-10-07 | 2021-10-05 | 3.454 | 1,502,263,581 | -37,338,014 | 14.49% | 5,188,753,246 |
| 2021-10-06 | 2021-10-04 | 3.454 | 1,539,601,595 | +4,398,156 | 14.85% | 5,317,717,126 |
| 2021-10-05 | 2021-09-30 | 3.467 | 1,535,203,439 | +3,208,981 | 14.81% | 5,323,078,513 |
| 2021-10-04 | 2021-09-29 | 3.481 | 1,531,994,458 | +2,684,608 | 14.78% | 5,332,461,339 |
| 2021-09-30 | 2021-09-28 | 3.481 | 1,529,309,850 | +6,119,173 | 14.75% | 5,323,116,939 |
| 2021-09-29 | 2021-09-27 | 3.494 | 1,523,190,677 | +16,434 | 14.69% | 5,322,209,348 |
| 2021-09-28 | 2021-09-24 | 3.521 | 1,523,174,243 | +37,348 | 14.69% | 5,362,934,699 |
| 2021-09-27 | 2021-09-23 | 3.521 | 1,523,136,895 | +17,659 | 14.69% | 5,362,803,200 |
| 2021-09-24 | 2021-09-21 | 3.494 | 1,523,119,236 | +1,676,199 | 14.69% | 5,321,959,724 |
| 2021-09-23 | 2021-09-20 | 3.454 | 1,521,443,037 | +3,344,929 | 14.68% | 5,254,998,255 |
| 2021-09-21 | 2021-09-17 | 3.508 | 1,518,098,108 | +654,345 | 14.64% | 5,324,738,736 |
| 2021-09-20 | 2021-09-16 | 3.508 | 1,517,443,763 | +856,027 | 14.64% | 5,322,443,617 |
| 2021-09-17 | 2021-09-15 | 3.601 | 1,516,587,736 | +10,458 | 14.63% | 5,461,563,569 |
| 2021-09-16 | 2021-09-14 | 3.615 | 1,516,577,278 | -7,454,382 | 14.63% | 5,481,828,978 |
| 2021-09-15 | 2021-09-13 | 3.628 | 1,524,031,660 | -53,781 | 14.70% | 5,529,176,495 |
| 2021-09-14 | 2021-09-10 | 3.641 | 1,524,085,441 | -661,815 | 14.70% | 5,549,775,198 |
| 2021-09-13 | 2021-09-09 | 3.615 | 1,524,747,256 | +50,525 | 14.71% | 5,511,360,227 |
| 2021-09-10 | 2021-09-08 | 3.628 | 1,524,696,731 | +25,397 | 14.71% | 5,531,589,368 |
| 2021-09-09 | 2021-09-07 | 3.668 | 1,524,671,334 | +5,669,498 | 14.71% | 5,592,731,515 |
| 2021-09-08 | 2021-09-06 | 3.641 | 1,519,001,836 | +82,166 | 14.65% | 5,531,263,857 |
| 2021-09-07 | 2021-09-03 | 3.628 | 1,518,919,670 | +1,940,719 | 14.65% | 5,510,630,230 |
| 2021-09-06 | 2021-09-02 | 3.641 | 1,516,978,951 | +1,492,445 | 14.63% | 5,523,897,763 |
| 2021-09-03 | 2021-09-01 | 3.615 | 1,515,486,506 | +351,076 | 14.62% | 5,477,886,267 |
| 2021-09-02 | 2021-08-31 | 3.641 | 1,515,135,430 | -328,667 | 14.62% | 5,517,184,801 |
| 2021-09-01 | 2021-08-30 | 3.641 | 1,515,464,097 | +9,891,370 | 14.62% | 5,518,381,603 |
| 2021-08-31 | 2021-08-27 | 3.682 | 1,505,572,727 | +1,716,535 | 14.52% | 5,542,830,602 |
| 2021-08-30 | 2021-08-26 | 3.695 | 1,503,856,192 | +8,800,645 | 14.51% | 5,556,643,873 |
| 2021-08-27 | 2021-08-25 | 3.762 | 1,495,055,547 | +1,649,308 | 14.42% | 5,624,200,851 |
| 2021-08-26 | 2021-08-24 | 3.748 | 1,493,406,239 | +39,237,483 | 14.41% | 5,598,003,503 |
| 2021-08-25 | 2021-08-23 | 3.668 | 1,454,168,756 | +22,235,786 | 14.03% | 5,334,117,097 |
| 2021-08-24 | 2021-08-20 | 3.735 | 1,431,932,970 | +10,487,450 | 13.81% | 5,348,402,280 |
| 2021-08-23 | 2021-08-19 | 3.923 | 1,421,445,520 | -28,385 | 13.71% | 5,575,643,692 |
| 2021-08-20 | 2021-08-18 | 4.016 | 1,421,473,905 | +79,179 | 13.71% | 5,708,964,197 |
| 2021-08-19 | 2021-08-17 | 4.097 | 1,421,394,726 | +1,055,841 | 13.71% | 5,822,819,120 |
| 2021-08-18 | 2021-08-16 | 4.070 | 1,420,338,885 | -1,561,166 | 13.70% | 5,780,464,440 |
| 2021-08-17 | 2021-08-13 | 4.190 | 1,421,900,051 | -3,808,050 | 13.72% | 5,958,138,310 |
| 2021-08-16 | 2021-08-12 | 4.137 | 1,425,708,101 | -131,616 | 13.75% | 5,897,748,787 |
| 2021-08-13 | 2021-08-11 | 4.110 | 1,425,839,717 | -603,551 | 13.75% | 5,860,116,589 |
| 2021-08-12 | 2021-08-10 | 3.869 | 1,426,443,268 | +1,867,423 | 13.76% | 5,518,861,811 |
| 2021-08-11 | 2021-08-09 | 3.842 | 1,424,575,845 | -244,109 | 13.74% | 5,473,493,997 |
| 2021-08-10 | 2021-08-06 | 3.909 | 1,424,819,954 | +18,592,069 | 13.75% | 5,569,805,289 |
| 2021-08-09 | 2021-08-05 | 3.923 | 1,406,227,885 | +1,516,348 | 13.57% | 5,515,952,265 |
| 2021-08-06 | 2021-08-04 | 3.989 | 1,404,711,537 | +2,087,032 | 13.55% | 5,604,031,743 |
| 2021-08-05 | 2021-08-03 | 4.150 | 1,402,624,505 | -13,011,781 | 13.53% | 5,821,036,053 |
| 2021-08-04 | 2021-08-02 | 4.257 | 1,415,636,286 | +3,114,862 | 13.66% | 6,026,650,123 |
| 2021-08-03 | 2021-07-30 | 4.230 | 1,412,521,424 | +7,484,634 | 13.63% | 5,975,569,465 |
| 2021-08-02 | 2021-07-29 | 4.163 | 1,405,036,790 | +10,049,727 | 13.55% | 5,849,857,114 |
| 2021-07-30 | 2021-07-28 | 4.137 | 1,394,987,063 | +13,739,755 | 13.46% | 5,770,664,593 |
| 2021-07-29 | 2021-07-27 | 3.909 | 1,381,247,308 | +22,367,701 | 13.32% | 5,399,474,186 |
| 2021-07-28 | 2021-07-26 | 3.976 | 1,358,879,607 | +9,725,542 | 13.11% | 5,402,995,473 |
| 2021-07-27 | 2021-07-23 | 4.137 | 1,349,154,065 | -5,381,168 | 13.02% | 5,581,066,520 |
| 2021-07-26 | 2021-07-22 | 4.271 | 1,354,535,233 | -2,978,914 | 13.07% | 5,784,664,321 |
| 2021-07-23 | 2021-07-21 | 4.177 | 1,357,514,147 | +739,500 | 13.10% | 5,670,170,673 |
| 2021-07-22 | 2021-07-20 | 4.177 | 1,356,774,647 | +935,056 | 13.09% | 5,667,081,872 |
| 2021-07-21 | 2021-07-19 | 4.230 | 1,355,839,591 | -1,951,084 | 13.08% | 5,735,781,081 |
| 2021-07-20 | 2021-07-16 | 3.989 | 1,357,790,675 | -3,672,102 | 13.10% | 5,416,843,133 |
| 2021-07-19 | 2021-07-15 | 4.003 | 1,361,462,777 | -50,794 | 13.13% | 5,449,719,300 |
| 2021-07-16 | 2021-07-14 | 4.030 | 1,361,513,571 | -1,520,344 | 13.13% | 5,486,376,952 |
| 2021-07-15 | 2021-07-13 | 4.110 | 1,363,033,915 | -2,697,605 | 13.15% | 5,601,988,472 |
| 2021-07-14 | 2021-07-12 | 3.802 | 1,365,731,520 | -156,864 | 13.18% | 5,192,551,899 |
| 2021-07-13 | 2021-07-09 | 3.762 | 1,365,888,384 | +195,706 | 13.18% | 5,138,291,100 |
| 2021-07-12 | 2021-07-08 | 3.695 | 1,365,692,678 | +189,730 | 13.17% | 5,046,139,313 |
| 2021-07-09 | 2021-07-07 | 3.682 | 1,365,502,948 | +1,811,401 | 13.17% | 5,027,157,700 |
| 2021-07-08 | 2021-07-06 | 3.735 | 1,363,691,547 | -1,611,960 | 13.16% | 5,093,514,244 |
| 2021-07-07 | 2021-07-05 | 3.896 | 1,365,303,507 | +22,562,959 | 13.17% | 5,318,869,905 |
| 2021-07-06 | 2021-07-02 | 3.856 | 1,342,740,548 | -2,139,456 | 12.95% | 5,177,042,913 |
| 2021-07-05 | 2021-06-30 | 3.896 | 1,344,880,004 | +968,670 | 12.97% | 5,239,305,211 |
| 2021-07-02 | 2021-06-29 | 3.829 | 1,343,911,334 | -35,854 | 12.96% | 5,145,573,937 |
| 2021-06-30 | 2021-06-28 | 3.976 | 1,343,947,188 | -2,394,037 | 12.96% | 5,343,623,184 |
| 2021-06-29 | 2021-06-25 | 3.949 | 1,346,341,225 | -2,708,512 | 12.99% | 5,317,093,940 |
| 2021-06-28 | 2021-06-24 | 3.641 | 1,349,049,737 | +8,471,007 | 13.01% | 4,912,403,576 |
| 2021-06-25 | 2021-06-23 | 3.414 | 1,340,578,730 | +10,738,433 | 12.93% | 4,576,460,077 |
| 2021-06-24 | 2021-06-22 | 3.427 | 1,329,840,297 | +11,058,135 | 12.83% | 4,557,604,417 |
| 2021-06-23 | 2021-06-21 | 3.467 | 1,318,782,162 | +43,662,290 | 12.72% | 4,572,671,486 |
| 2021-06-22 | 2021-06-18 | 3.119 | 1,275,119,872 | +12,599,881 | 12.30% | 3,977,444,316 |
| 2021-06-21 | 2021-06-17 | 3.119 | 1,262,519,991 | +2,420,180 | 12.18% | 3,938,141,874 |
| 2021-06-18 | 2021-06-16 | 3.159 | 1,260,099,811 | +240,525 | 12.16% | 3,981,201,166 |
| 2021-06-17 | 2021-06-15 | 3.213 | 1,259,859,286 | +45,750,533 | 12.15% | 4,047,906,349 |
| 2021-06-16 | 2021-06-11 | 3.280 | 1,214,108,753 | +21,757,725 | 11.71% | 3,982,179,641 |
| 2021-06-15 | 2021-06-10 | 3.320 | 1,192,351,028 | +2,315,605 | 11.50% | 3,958,703,586 |
| 2021-06-11 | 2021-06-09 | 3.293 | 1,190,035,423 | -336,136 | 11.48% | 3,919,152,558 |
| 2021-06-10 | 2021-06-08 | 3.280 | 1,190,371,559 | +267,415 | 11.48% | 3,904,323,543 |
| 2021-06-09 | 2021-06-07 | 3.320 | 1,190,104,144 | +38,842 | 11.48% | 3,951,243,746 |
| 2021-06-08 | 2021-06-04 | 3.293 | 1,190,065,302 | +2,988 | 11.48% | 3,919,250,959 |
| 2021-06-07 | 2021-06-03 | 3.267 | 1,190,062,314 | +131,467 | 11.48% | 3,887,377,369 |
| 2021-06-04 | 2021-06-02 | 3.280 | 1,189,930,847 | -9,117,509 | 11.48% | 3,902,878,042 |
| 2021-06-03 | 2021-06-01 | 3.307 | 1,199,048,356 | +35,855 | 11.57% | 3,964,887,092 |
| 2021-06-02 | 2021-05-31 | 3.320 | 1,199,012,501 | +723,066 | 11.57% | 3,980,820,225 |
| 2021-06-01 | 2021-05-28 | 3.360 | 1,198,289,435 | +1,036,794 | 11.56% | 4,026,545,630 |
| 2021-05-31 | 2021-05-27 | 3.400 | 1,197,252,641 | -82,167 | 11.55% | 4,071,146,151 |
| 2021-05-28 | 2021-05-26 | 3.414 | 1,197,334,808 | +180,767 | 11.55% | 4,087,454,787 |
| 2021-05-27 | 2021-05-25 | 3.441 | 1,197,154,041 | +373,484 | 11.55% | 4,118,891,315 |
| 2021-05-26 | 2021-05-24 | 3.454 | 1,196,780,557 | -696,133 | 11.55% | 4,133,628,132 |
| 2021-05-25 | 2021-05-21 | 3.414 | 1,197,476,690 | +158,358 | 11.55% | 4,087,939,143 |
| 2021-05-24 | 2021-05-20 | 3.400 | 1,197,318,332 | +2,185,632 | 11.55% | 4,071,369,528 |
| 2021-05-21 | 2021-05-18 | 3.414 | 1,195,132,700 | +604,896 | 11.53% | 4,079,937,243 |
| 2021-05-20 | 2021-05-17 | 3.414 | 1,194,527,804 | -165,827 | 11.52% | 4,077,872,253 |
| 2021-05-18 | 2021-05-14 | 3.454 | 1,194,693,631 | +369,003 | 11.53% | 4,126,419,980 |
| 2021-05-17 | 2021-05-13 | 3.481 | 1,194,324,628 | +968,072 | 11.52% | 4,157,123,331 |
| 2021-05-14 | 2021-05-12 | 3.534 | 1,193,356,556 | -295,800 | 11.51% | 4,217,657,636 |
| 2021-05-13 | 2021-05-11 | 3.534 | 1,193,652,356 | +1,642,437 | 11.52% | 4,218,703,076 |
| 2021-05-12 | 2021-05-10 | 3.910 | 1,192,009,919 | +554,251 | 11.50% | 4,661,098,017 |
| 2021-05-11 | 2021-05-07 | 4.008 | 1,191,455,668 | +53,049,565 | 11.49% | 4,775,821,473 |
| 2021-05-10 | 2021-05-06 | 3.924 | 1,138,406,103 | -128,431 | 11.50% | 4,467,447,009 |
| 2021-05-07 | 2021-05-05 | 3.854 | 1,138,534,534 | -175,521 | 11.50% | 4,388,166,171 |
| 2021-05-06 | 2021-05-04 | 3.798 | 1,138,710,055 | -8,818,898 | 11.50% | 4,325,004,957 |
| 2021-05-05 | 2021-05-03 | 3.812 | 1,147,528,953 | +101,317 | 11.59% | 4,374,583,586 |
| 2021-05-04 | 2021-04-30 | 3.826 | 1,147,427,636 | +2,443,960 | 11.59% | 4,390,278,955 |
| 2021-05-03 | 2021-04-29 | 3.868 | 1,144,983,676 | +107,025 | 11.56% | 4,429,069,959 |
| 2021-04-30 | 2021-04-28 | 3.840 | 1,144,876,651 | -710,649 | 11.56% | 4,396,564,251 |
| 2021-04-29 | 2021-04-27 | 3.770 | 1,145,587,300 | +4,228,219 | 11.57% | 4,319,014,216 |
| 2021-04-28 | 2021-04-26 | 3.770 | 1,141,359,081 | +788,828 | 11.53% | 4,303,073,276 |
| 2021-04-27 | 2021-04-23 | 3.756 | 1,140,570,253 | -235,456 | 11.52% | 4,284,113,792 |
| 2021-04-26 | 2021-04-22 | 3.798 | 1,140,805,709 | -134,139 | 11.52% | 4,332,964,590 |
| 2021-04-23 | 2021-04-21 | 3.784 | 1,140,939,848 | +472,339 | 11.52% | 4,317,483,392 |
| 2021-04-22 | 2021-04-20 | 3.812 | 1,140,467,509 | +489,463 | 11.52% | 4,347,664,111 |
| 2021-04-21 | 2021-04-19 | 3.784 | 1,139,978,046 | -1,720,969 | 11.51% | 4,313,843,793 |
| 2021-04-20 | 2021-04-16 | 3.728 | 1,141,699,015 | -371,022 | 11.53% | 4,256,350,914 |
| 2021-04-19 | 2021-04-15 | 3.630 | 1,142,070,037 | +917,565 | 11.53% | 4,145,688,481 |
| 2021-04-16 | 2021-04-14 | 3.700 | 1,141,152,472 | +276,839 | 11.52% | 4,222,326,037 |
| 2021-04-15 | 2021-04-13 | 3.742 | 1,140,875,633 | -1,749,509 | 11.52% | 4,269,271,055 |
| 2021-04-14 | 2021-04-12 | 3.770 | 1,142,625,142 | +13,200 | 11.54% | 4,307,846,492 |
| 2021-04-13 | 2021-04-09 | 3.798 | 1,142,611,942 | +78,485 | 11.54% | 4,339,824,955 |
| 2021-04-12 | 2021-04-08 | 3.840 | 1,142,533,457 | +128,430 | 11.54% | 4,387,565,899 |
| 2021-04-09 | 2021-04-07 | 3.826 | 1,142,405,027 | +7,813,929 | 11.54% | 4,371,061,487 |
| 2021-04-08 | 2021-04-01 | 3.812 | 1,134,591,098 | +1,237,214 | 11.46% | 4,325,262,191 |
| 2021-04-07 | 2021-03-31 | 3.742 | 1,133,353,884 | +2,057,743 | 11.45% | 4,241,123,916 |
| 2021-04-01 | 2021-03-30 | 3.784 | 1,131,296,141 | -833,478 | 11.43% | 4,280,990,193 |
| 2021-03-31 | 2021-03-29 | 3.756 | 1,132,129,619 | +576,510 | 11.43% | 4,252,409,795 |
| 2021-03-30 | 2021-03-26 | 3.728 | 1,131,553,109 | +265,423 | 11.43% | 4,218,526,115 |
| 2021-03-29 | 2021-03-25 | 3.784 | 1,131,287,686 | +50,852 | 11.43% | 4,280,958,198 |
| 2021-03-26 | 2021-03-24 | 3.812 | 1,131,236,834 | -195,500 | 11.42% | 4,312,475,143 |
| 2021-03-25 | 2021-03-23 | 3.910 | 1,131,432,334 | +1,375,277 | 11.43% | 4,424,222,420 |
| 2021-03-24 | 2021-03-22 | 3.812 | 1,130,057,057 | -10,587,458 | 11.41% | 4,307,977,624 |
| 2021-03-23 | 2021-03-19 | 3.756 | 1,140,644,515 | +1,809,444 | 11.52% | 4,284,392,729 |
| 2021-03-22 | 2021-03-18 | 3.812 | 1,138,835,071 | -1,401,320 | 11.50% | 4,341,440,968 |
| 2021-03-19 | 2021-03-17 | 3.700 | 1,140,236,391 | -334,134 | 11.52% | 4,218,936,488 |
| 2021-03-18 | 2021-03-16 | 3.714 | 1,140,570,525 | +580,649 | 11.52% | 4,236,158,305 |
| 2021-03-17 | 2021-03-15 | 3.700 | 1,139,989,876 | -395,278 | 11.51% | 4,218,024,369 |
| 2021-03-16 | 2021-03-12 | 3.700 | 1,140,385,154 | +244,018 | 11.52% | 4,219,486,919 |
| 2021-03-15 | 2021-03-11 | 3.700 | 1,140,141,136 | -2,756,975 | 11.51% | 4,218,584,039 |
| 2021-03-12 | 2021-03-10 | 3.756 | 1,142,898,111 | +489,463 | 11.54% | 4,292,857,496 |
| 2021-03-11 | 2021-03-09 | 3.714 | 1,142,408,648 | -607,905 | 11.54% | 4,242,985,221 |
| 2021-03-10 | 2021-03-08 | 3.714 | 1,143,016,553 | +1,987,666 | 11.54% | 4,245,243,023 |
| 2021-03-09 | 2021-03-05 | 3.770 | 1,141,028,887 | +71,350 | 11.52% | 4,301,828,402 |
| 2021-03-08 | 2021-03-04 | 3.826 | 1,140,957,537 | -706,368 | 11.52% | 4,365,523,111 |
| 2021-03-05 | 2021-03-03 | 3.798 | 1,141,663,905 | +1,843,344 | 11.53% | 4,336,224,157 |
| 2021-03-04 | 2021-03-02 | 3.616 | 1,139,820,561 | +47,377 | 11.51% | 4,121,547,942 |
| 2021-03-03 | 2021-03-01 | 3.700 | 1,139,773,184 | -572,230 | 11.51% | 4,217,222,597 |
| 2021-03-02 | 2021-02-26 | 3.490 | 1,140,345,414 | +268,278 | 11.52% | 3,979,604,658 |
| 2021-03-01 | 2021-02-25 | 3.602 | 1,140,077,136 | -1,773,707 | 11.51% | 4,106,497,119 |
| 2021-02-26 | 2021-02-24 | 3.616 | 1,141,850,843 | +161,134 | 11.53% | 4,128,889,365 |
| 2021-02-25 | 2021-02-23 | 3.756 | 1,141,689,709 | -1,265,754 | 11.53% | 4,288,318,598 |
| 2021-02-24 | 2021-02-22 | 3.784 | 1,142,955,463 | -3,753,232 | 11.54% | 4,325,110,774 |
| 2021-02-23 | 2021-02-19 | 3.616 | 1,146,708,695 | -3,912,851 | 11.58% | 4,146,455,173 |
| 2021-02-22 | 2021-02-18 | 3.294 | 1,150,621,546 | -1,040,287 | 11.62% | 3,789,697,346 |
| 2021-02-19 | 2021-02-17 | 3.266 | 1,151,661,833 | -390,714 | 11.63% | 3,760,841,741 |
| 2021-02-18 | 2021-02-16 | 3.125 | 1,152,052,547 | +1,417,368 | 11.64% | 3,600,653,371 |
| 2021-02-17 | 2021-02-11 | 3.111 | 1,150,635,179 | -2,485,417 | 11.62% | 3,580,096,932 |
| 2021-02-16 | 2021-02-09 | 3.041 | 1,153,120,596 | -3,300,665 | 11.65% | 3,507,023,097 |
| 2021-02-10 | 2021-02-08 | 3.083 | 1,156,421,261 | +164,106 | 11.68% | 3,565,684,487 |
| 2021-02-09 | 2021-02-05 | 3.139 | 1,156,257,155 | +640,725 | 11.68% | 3,629,999,913 |
| 2021-02-08 | 2021-02-04 | 3.167 | 1,155,616,430 | -1,776,622 | 11.67% | 3,660,381,149 |
| 2021-02-05 | 2021-02-03 | 3.238 | 1,157,393,052 | +2,723,013 | 11.69% | 3,747,114,931 |
| 2021-02-04 | 2021-02-02 | 3.266 | 1,154,670,039 | -4,970,262 | 11.66% | 3,770,665,273 |
| 2021-02-03 | 2021-02-01 | 3.280 | 1,159,640,301 | -10,257,320 | 11.71% | 3,803,148,824 |
| 2021-02-02 | 2021-01-29 | 3.167 | 1,169,897,621 | +189,791 | 11.82% | 3,705,616,403 |
| 2021-02-01 | 2021-01-28 | 3.153 | 1,169,707,830 | -1,202,894 | 11.81% | 3,688,621,373 |
| 2021-01-29 | 2021-01-27 | 3.196 | 1,170,910,724 | -689,244 | 11.83% | 3,741,646,840 |
| 2021-01-28 | 2021-01-26 | 3.027 | 1,171,599,968 | -27,113 | 11.83% | 3,546,804,619 |
| 2021-01-27 | 2021-01-25 | 3.097 | 1,171,627,081 | +6,585,633 | 11.83% | 3,628,990,558 |
| 2021-01-26 | 2021-01-22 | 3.139 | 1,165,041,448 | +1,538,455 | 11.77% | 3,657,577,674 |
| 2021-01-25 | 2021-01-21 | 3.210 | 1,163,502,993 | +1,325,007 | 11.75% | 3,734,282,335 |
| 2021-01-22 | 2021-01-20 | 3.266 | 1,162,177,986 | -393,853 | 11.74% | 3,795,183,060 |
| 2021-01-21 | 2021-01-19 | 3.378 | 1,162,571,839 | -2,183,034 | 11.74% | 3,926,820,093 |
| 2021-01-20 | 2021-01-18 | 3.392 | 1,164,754,873 | +1,600,387 | 11.76% | 3,950,518,184 |
| 2021-01-19 | 2021-01-15 | 3.280 | 1,163,154,486 | -17,115,879 | 11.75% | 3,814,673,923 |
| 2021-01-18 | 2021-01-14 | 3.224 | 1,180,270,365 | -2,794,506 | 11.92% | 3,804,639,407 |
| 2021-01-15 | 2021-01-13 | 3.125 | 1,183,064,871 | -3,118,009 | 11.95% | 3,697,580,052 |
| 2021-01-14 | 2021-01-12 | 3.069 | 1,186,182,880 | +1,147,313 | 11.98% | 3,640,826,048 |
| 2021-01-13 | 2021-01-11 | 2.789 | 1,185,035,567 | +4,909,282 | 11.97% | 3,305,130,598 |
| 2021-01-12 | 2021-01-08 | 2.747 | 1,180,126,285 | -3,114,625 | 11.92% | 3,241,818,662 |
| 2021-01-11 | 2021-01-07 | 2.845 | 1,183,240,910 | -825,790 | 11.95% | 3,366,459,374 |
| 2021-01-08 | 2021-01-06 | 3.139 | 1,184,066,700 | +1,043,142 | 11.96% | 3,717,306,310 |
| 2021-01-07 | 2021-01-05 | 3.027 | 1,183,023,558 | +1,064,546 | 11.95% | 3,581,387,449 |
| 2021-01-06 | 2021-01-04 | 2.929 | 1,181,959,012 | +420,707 | 11.94% | 3,462,205,688 |
| 2021-01-05 | 2020-12-31 | 3.013 | 1,181,538,305 | +1,853,681 | 11.93% | 3,560,331,436 |
| 2021-01-04 | 2020-12-29 | 3.125 | 1,179,684,624 | -485,182 | 11.91% | 3,687,015,344 |
| 2020-12-30 | 2020-12-28 | 3.153 | 1,180,169,806 | +310,799 | 11.92% | 3,721,612,746 |
| 2020-12-29 | 2020-12-24 | 3.083 | 1,179,859,007 | +124,863 | 11.92% | 3,637,951,930 |
| 2020-12-28 | 2020-12-22 | 3.027 | 1,179,734,144 | -25,686 | 11.91% | 3,571,429,349 |
| 2020-12-23 | 2020-12-21 | 3.069 | 1,179,759,830 | +1,285,732 | 11.91% | 3,621,111,375 |
| 2020-12-22 | 2020-12-18 | 3.181 | 1,178,474,098 | -876,182 | 11.90% | 3,749,298,877 |
| 2020-12-21 | 2020-12-17 | 3.027 | 1,179,350,280 | +1,484,087 | 11.91% | 3,570,267,271 |
| 2020-12-18 | 2020-12-16 | 3.055 | 1,177,866,193 | +1,528,323 | 11.90% | 3,598,790,900 |
| 2020-12-17 | 2020-12-15 | 2.999 | 1,176,337,870 | +900,441 | 11.88% | 3,528,174,161 |
| 2020-12-16 | 2020-12-14 | 3.013 | 1,175,437,429 | +432,383 | 11.87% | 3,541,947,656 |
| 2020-12-15 | 2020-12-11 | 3.013 | 1,175,005,046 | -356,752 | 11.87% | 3,540,644,755 |
| 2020-12-14 | 2020-12-10 | 3.013 | 1,175,361,798 | +479,475 | 11.87% | 3,541,719,756 |
| 2020-12-11 | 2020-12-09 | 3.097 | 1,174,882,323 | +834,798 | 11.87% | 3,639,073,324 |
| 2020-12-10 | 2020-12-08 | 3.139 | 1,174,047,525 | +593,635 | 11.86% | 3,685,851,712 |
| 2020-12-09 | 2020-12-07 | 3.210 | 1,173,453,890 | +365,313 | 11.85% | 3,766,219,906 |
| 2020-12-08 | 2020-12-04 | 3.294 | 1,173,088,577 | -5,860,465 | 11.85% | 3,863,694,959 |
| 2020-12-07 | 2020-12-03 | 3.322 | 1,178,949,042 | +13,615,065 | 11.91% | 3,916,043,821 |
| 2020-12-04 | 2020-12-02 | 3.308 | 1,165,333,977 | -383,864 | 11.77% | 3,854,486,911 |
| 2020-12-03 | 2020-12-01 | 3.266 | 1,165,717,841 | -18,328,738 | 11.77% | 3,806,742,734 |
| 2020-12-02 | 2020-11-30 | 3.280 | 1,184,046,579 | -17,582,496 | 11.96% | 3,883,191,496 |
| 2020-12-01 | 2020-11-27 | 3.406 | 1,201,629,075 | -141,274 | 12.14% | 4,092,426,280 |
| 2020-11-30 | 2020-11-26 | 3.392 | 1,201,770,349 | +518,035 | 12.14% | 4,076,064,181 |
| 2020-11-27 | 2020-11-25 | 3.392 | 1,201,252,314 | -450,934 | 12.13% | 4,074,307,153 |
| 2020-11-26 | 2020-11-24 | 3.378 | 1,201,703,248 | +1,776,564 | 12.14% | 4,058,994,293 |
| 2020-11-25 | 2020-11-23 | 3.364 | 1,199,926,684 | +206,916 | 12.12% | 4,036,176,190 |
| 2020-11-24 | 2020-11-20 | 3.336 | 1,199,719,768 | +12,053,921 | 12.12% | 4,001,851,188 |
| 2020-11-23 | 2020-11-19 | 3.350 | 1,187,665,847 | +7,113,625 | 11.99% | 3,978,289,028 |
| 2020-11-20 | 2020-11-18 | 3.280 | 1,180,552,222 | +9,022,960 | 11.92% | 3,871,731,425 |
| 2020-11-19 | 2020-11-17 | 3.308 | 1,171,529,262 | +3,264,335 | 11.83% | 3,874,978,586 |
| 2020-11-18 | 2020-11-16 | 3.350 | 1,168,264,927 | +8,650,511 | 11.80% | 3,913,302,342 |
| 2020-11-17 | 2020-11-13 | 3.490 | 1,159,614,416 | +1,695,997 | 11.71% | 4,046,850,082 |
| 2020-11-16 | 2020-11-12 | 3.784 | 1,157,918,419 | +18,259 | 11.69% | 4,381,732,790 |
| 2020-11-13 | 2020-11-11 | 3.994 | 1,157,900,160 | +2,403,256 | 11.69% | 4,625,089,456 |
| 2020-11-12 | 2020-11-10 | 3.616 | 1,155,496,904 | +379,419 | 11.67% | 4,178,233,004 |
| 2020-11-11 | 2020-11-09 | 3.602 | 1,155,117,485 | +1,292,868 | 11.67% | 4,160,671,655 |
| 2020-11-10 | 2020-11-06 | 3.588 | 1,153,824,617 | +6,094,743 | 11.65% | 4,139,843,550 |
| 2020-11-09 | 2020-11-05 | 3.574 | 1,147,729,874 | -12,871,595 | 11.59% | 4,101,890,186 |
| 2020-11-06 | 2020-11-04 | 3.490 | 1,160,601,469 | +605,050 | 11.72% | 4,050,294,723 |
| 2020-11-05 | 2020-11-03 | 3.546 | 1,159,996,419 | -2,639,961 | 11.72% | 4,113,214,260 |
| 2020-11-04 | 2020-11-02 | 3.462 | 1,162,636,380 | -2,854 | 11.74% | 4,024,806,676 |
| 2020-11-03 | 2020-10-30 | 3.420 | 1,162,639,234 | -940,397 | 11.74% | 3,975,932,144 |
| 2020-11-02 | 2020-10-29 | 3.448 | 1,163,579,631 | +41,383 | 11.75% | 4,011,764,032 |
| 2020-10-30 | 2020-10-28 | 3.574 | 1,163,538,248 | -5,354,698 | 11.75% | 4,158,387,988 |
| 2020-10-29 | 2020-10-27 | 3.658 | 1,168,892,946 | -990,342 | 11.81% | 4,275,819,940 |
| 2020-10-28 | 2020-10-23 | 3.574 | 1,169,883,288 | +5,916,368 | 11.82% | 4,181,064,628 |
| 2020-10-27 | 2020-10-22 | 3.462 | 1,163,966,920 | +1,421,298 | 11.76% | 4,029,412,730 |
| 2020-10-23 | 2020-10-21 | 3.658 | 1,162,545,622 | -1,265,184 | 11.74% | 4,252,601,377 |
| 2020-10-22 | 2020-10-20 | 3.350 | 1,163,810,806 | +279,693 | 11.75% | 3,898,382,505 |
| 2020-10-21 | 2020-10-19 | 3.378 | 1,163,531,113 | -5,776,521 | 11.75% | 3,930,060,233 |
| 2020-10-20 | 2020-10-16 | 3.322 | 1,169,307,634 | -8,131,080 | 11.81% | 3,884,018,539 |
| 2020-10-19 | 2020-10-15 | 3.392 | 1,177,438,714 | -720,638 | 11.89% | 3,993,538,175 |
| 2020-10-16 | 2020-10-14 | 3.392 | 1,178,159,352 | -4,831,843 | 11.90% | 3,995,982,375 |
| 2020-10-14 | 2020-10-09 | 3.266 | 1,182,991,195 | -392,427 | 11.95% | 3,863,150,221 |
| 2020-10-12 | 2020-10-08 | 3.280 | 1,183,383,622 | +2,854 | 11.95% | 3,881,017,266 |
| 2020-10-09 | 2020-10-07 | 3.252 | 1,183,380,768 | +4,409,449 | 11.95% | 3,847,836,899 |
| 2020-10-08 | 2020-10-06 | 3.280 | 1,178,971,319 | +6,723,100 | 11.91% | 3,866,546,706 |
| 2020-10-07 | 2020-10-05 | 3.336 | 1,172,248,219 | +4,907,474 | 11.84% | 3,910,215,580 |
| 2020-10-06 | 2020-09-30 | 3.252 | 1,167,340,745 | +5,586,637 | 11.79% | 3,795,681,756 |
| 2020-10-05 | 2020-09-29 | 3.252 | 1,161,754,108 | +4,660,616 | 11.73% | 3,777,516,455 |
| 2020-09-30 | 2020-09-28 | 3.266 | 1,157,093,492 | +5,037,331 | 11.69% | 3,778,579,248 |
| 2020-09-29 | 2020-09-25 | 3.308 | 1,152,056,161 | +3,546,111 | 11.64% | 3,810,568,885 |
| 2020-09-28 | 2020-09-24 | 3.266 | 1,148,510,050 | +3,563,234 | 11.60% | 3,750,549,347 |
| 2020-09-25 | 2020-09-23 | 3.280 | 1,144,946,816 | +9,195,627 | 11.56% | 3,754,960,166 |
| 2020-09-24 | 2020-09-22 | 3.350 | 1,135,751,189 | +4,018,449 | 11.47% | 3,804,392,039 |
| 2020-09-23 | 2020-09-21 | 3.420 | 1,131,732,740 | +163,535 | 11.43% | 3,870,239,751 |
| 2020-09-22 | 2020-09-18 | 3.518 | 1,131,569,205 | -49,945 | 11.43% | 3,980,695,927 |
| 2020-09-21 | 2020-09-17 | 3.504 | 1,131,619,150 | -6,269,952 | 11.43% | 3,965,011,580 |
| 2020-09-18 | 2020-09-16 | 3.532 | 1,137,889,102 | +6,071,197 | 11.49% | 4,018,876,328 |
| 2020-09-17 | 2020-09-15 | 3.560 | 1,131,817,905 | -259,715 | 11.43% | 4,029,159,314 |
| 2020-09-16 | 2020-09-14 | 3.588 | 1,132,077,620 | +553,222 | 11.43% | 4,061,816,817 |
| 2020-09-15 | 2020-09-11 | 3.518 | 1,131,524,398 | +582,218 | 11.43% | 3,980,538,303 |
| 2020-09-14 | 2020-09-10 | 3.546 | 1,130,942,180 | +8,310,884 | 11.42% | 4,010,191,261 |
| 2020-09-11 | 2020-09-09 | 3.588 | 1,122,631,296 | +7,135,030 | 11.34% | 4,027,924,055 |
| 2020-09-10 | 2020-09-08 | 3.574 | 1,115,496,266 | +3,780,140 | 11.27% | 3,986,689,978 |
| 2020-09-09 | 2020-09-07 | 3.518 | 1,111,716,126 | +4,014,168 | 11.23% | 3,910,855,682 |
| 2020-09-08 | 2020-09-04 | 3.532 | 1,107,701,958 | +13,419,565 | 11.19% | 3,912,259,261 |
| 2020-09-07 | 2020-09-03 | 3.560 | 1,094,282,393 | +6,609,893 | 11.05% | 3,895,536,619 |
| 2020-09-04 | 2020-09-02 | 3.462 | 1,087,672,500 | +8,138,389 | 10.98% | 3,765,297,229 |
| 2020-09-03 | 2020-09-01 | 3.518 | 1,079,534,111 | +518,003 | 10.90% | 3,797,644,033 |
| 2020-09-02 | 2020-08-31 | 3.560 | 1,079,016,108 | -1,653,900 | 10.90% | 3,841,190,161 |
| 2020-09-01 | 2020-08-28 | 3.700 | 1,080,670,008 | +1,347,094 | 10.91% | 3,998,537,640 |
| 2020-08-31 | 2020-08-27 | 3.644 | 1,079,322,914 | -540,836 | 10.90% | 3,933,044,936 |
| 2020-08-28 | 2020-08-26 | 3.756 | 1,079,863,750 | +372,449 | 10.91% | 4,056,093,145 |
| 2020-08-27 | 2020-08-25 | 3.770 | 1,079,491,301 | +1,645,286 | 10.90% | 4,069,823,640 |
| 2020-08-26 | 2020-08-24 | 3.756 | 1,077,846,015 | +219,759 | 10.89% | 4,048,514,299 |
| 2020-08-25 | 2020-08-21 | 3.812 | 1,077,626,256 | -42,810 | 10.88% | 4,108,102,126 |
| 2020-08-24 | 2020-08-20 | 3.798 | 1,077,669,066 | +1,767,953 | 10.88% | 4,093,161,408 |
| 2020-08-21 | 2020-08-19 | 3.840 | 1,075,901,113 | -450,934 | 10.87% | 4,131,683,851 |
| 2020-08-20 | 2020-08-18 | 3.938 | 1,076,352,047 | -2,037,764 | 10.87% | 4,239,013,739 |
| 2020-08-19 | 2020-08-17 | 3.798 | 1,078,389,811 | -1,220,091 | 10.89% | 4,095,898,914 |
| 2020-08-18 | 2020-08-14 | 3.896 | 1,079,609,902 | +8,258,798 | 10.90% | 4,206,450,844 |
| 2020-08-17 | 2020-08-13 | 3.644 | 1,071,351,104 | +3,848,039 | 10.82% | 3,903,995,717 |
| 2020-08-14 | 2020-08-12 | 3.280 | 1,067,503,065 | -903,295 | 10.78% | 3,500,976,142 |
| 2020-08-13 | 2020-08-11 | 3.294 | 1,068,406,360 | -1,101,648 | 10.79% | 3,518,912,679 |
| 2020-08-12 | 2020-08-10 | 3.210 | 1,069,508,008 | -968,938 | 10.80% | 3,432,603,857 |
| 2020-08-11 | 2020-08-07 | 3.196 | 1,070,476,946 | +294,535 | 10.81% | 3,420,710,564 |
| 2020-08-10 | 2020-08-06 | 3.238 | 1,070,182,411 | +722,207 | 10.81% | 3,464,766,342 |
| 2020-08-07 | 2020-08-05 | 3.336 | 1,069,460,204 | -888,168 | 10.80% | 3,567,350,228 |
| 2020-08-06 | 2020-08-04 | 3.238 | 1,070,348,372 | +581,505 | 10.81% | 3,465,303,649 |
| 2020-08-05 | 2020-08-03 | 3.238 | 1,069,766,867 | +1,280,987 | 10.80% | 3,463,420,999 |
| 2020-08-04 | 2020-07-31 | 3.238 | 1,068,485,880 | -258,288 | 10.79% | 3,459,273,742 |
| 2020-08-03 | 2020-07-30 | 3.210 | 1,068,744,168 | +432,383 | 10.79% | 3,430,152,300 |
| 2020-07-31 | 2020-07-29 | 3.224 | 1,068,311,785 | +361,033 | 10.79% | 3,443,737,331 |
| 2020-07-30 | 2020-07-28 | 3.210 | 1,067,950,752 | -2,212,688 | 10.79% | 3,427,605,818 |
| 2020-07-29 | 2020-07-27 | 3.238 | 1,070,163,440 | +305,379 | 10.81% | 3,464,704,923 |
| 2020-07-28 | 2020-07-24 | 3.210 | 1,069,858,061 | +258,288 | 10.80% | 3,433,727,358 |
| 2020-07-27 | 2020-07-23 | 3.153 | 1,069,599,773 | +2,906,812 | 10.80% | 3,372,935,088 |
| 2020-07-24 | 2020-07-22 | 3.153 | 1,066,692,961 | -3,206,483 | 10.77% | 3,363,768,586 |
| 2020-07-23 | 2020-07-21 | 3.167 | 1,069,899,444 | -3,029,534 | 10.81% | 3,388,875,110 |
| 2020-07-22 | 2020-07-20 | 3.153 | 1,072,928,978 | -3,771,577 | 10.84% | 3,383,433,587 |
| 2020-07-21 | 2020-07-17 | 3.196 | 1,076,700,555 | +135,565 | 10.87% | 3,440,598,115 |
| 2020-07-20 | 2020-07-16 | 3.167 | 1,076,564,990 | -3,145,692 | 10.87% | 3,409,988,031 |
| 2020-07-17 | 2020-07-15 | 3.196 | 1,079,710,682 | +210,626 | 10.90% | 3,450,216,980 |
| 2020-07-16 | 2020-07-14 | 3.210 | 1,079,500,056 | +65,643 | 10.90% | 3,464,673,503 |
| 2020-07-15 | 2020-07-13 | 3.238 | 1,079,434,413 | +557,959 | 10.90% | 3,494,720,138 |
| 2020-07-14 | 2020-07-10 | 3.252 | 1,078,876,454 | -476,620 | 10.90% | 3,508,034,557 |
| 2020-07-13 | 2020-07-09 | 3.308 | 1,079,353,074 | -609,332 | 10.90% | 3,570,094,392 |
| 2020-07-10 | 2020-07-08 | 3.336 | 1,079,962,406 | -275,412 | 10.91% | 3,602,381,950 |
| 2020-07-09 | 2020-07-07 | 3.308 | 1,080,237,818 | +463,634 | 10.91% | 3,573,020,792 |
| 2020-07-08 | 2020-07-06 | 3.392 | 1,079,774,184 | +357,580 | 10.91% | 3,662,287,789 |
| 2020-07-07 | 2020-07-03 | 3.181 | 1,079,416,604 | +201,207 | 10.90% | 3,434,148,844 |
| 2020-07-06 | 2020-07-02 | 3.196 | 1,079,215,397 | -1,289,824 | 10.90% | 3,448,634,296 |
| 2020-07-03 | 2020-06-30 | 3.041 | 1,080,505,221 | -155,829 | 10.91% | 3,286,175,600 |
| 2020-07-02 | 2020-06-29 | 3.013 | 1,080,661,050 | +1,994,955 | 10.91% | 3,256,357,827 |
| 2020-06-30 | 2020-06-26 | 3.069 | 1,078,666,095 | +832,185 | 10.89% | 3,310,817,987 |
| 2020-06-29 | 2020-06-24 | 3.181 | 1,077,833,910 | -1,561,859 | 10.89% | 3,429,113,525 |
| 2020-06-26 | 2020-06-23 | 3.210 | 1,079,395,769 | -209,303 | 10.90% | 3,464,338,792 |
| 2020-06-24 | 2020-06-22 | 3.153 | 1,079,605,072 | -66,498 | 10.90% | 3,404,486,351 |
| 2020-06-23 | 2020-06-19 | 3.210 | 1,079,671,570 | -1,788,496 | 10.90% | 3,465,223,980 |
| 2020-06-22 | 2020-06-18 | 3.153 | 1,081,460,066 | +69,139 | 10.92% | 3,410,335,992 |
| 2020-06-19 | 2020-06-17 | 3.196 | 1,081,390,927 | -1,176,567 | 10.92% | 3,455,586,205 |
| 2020-06-18 | 2020-06-16 | 3.238 | 1,082,567,494 | +623,930 | 10.93% | 3,504,863,636 |
| 2020-06-17 | 2020-06-15 | 3.181 | 1,081,943,564 | +91,328 | 10.93% | 3,442,188,332 |
| 2020-06-16 | 2020-06-12 | 3.224 | 1,081,852,236 | +924,974 | 10.93% | 3,487,385,409 |
| 2020-06-15 | 2020-06-11 | 3.294 | 1,080,927,262 | +151,263 | 10.92% | 3,560,151,633 |
| 2020-06-12 | 2020-06-10 | 3.434 | 1,080,775,999 | +3,046,612 | 10.92% | 3,711,128,046 |
| 2020-06-11 | 2020-06-09 | 3.462 | 1,077,729,387 | +710,007 | 10.88% | 3,730,876,228 |
| 2020-06-10 | 2020-06-08 | 3.406 | 1,077,019,380 | +1,583,976 | 10.88% | 3,668,039,086 |
| 2020-06-09 | 2020-06-05 | 3.434 | 1,075,435,404 | +1,999,236 | 10.86% | 3,692,789,711 |
| 2020-06-08 | 2020-06-04 | 3.392 | 1,073,436,168 | +928,853 | 10.84% | 3,640,791,036 |
| 2020-06-05 | 2020-06-03 | 3.378 | 1,072,507,315 | +7,563 | 10.83% | 3,622,609,058 |
| 2020-06-04 | 2020-06-02 | 3.308 | 1,072,499,752 | +694,666 | 10.83% | 3,547,426,178 |
| 2020-06-03 | 2020-06-01 | 3.406 | 1,071,805,086 | -3,735,260 | 10.82% | 3,650,280,600 |
| 2020-06-02 | 2020-05-29 | 3.786 | 1,075,540,346 | -6,119,588 | 10.86% | 4,072,098,295 |
| 2020-06-01 | 2020-05-28 | 3.801 | 1,081,659,934 | +52,181,733 | 10.92% | 4,111,202,532 |
| 2020-05-29 | 2020-05-27 | 3.742 | 1,029,478,201 | -450,452 | 10.93% | 3,852,204,148 |
| 2020-05-28 | 2020-05-26 | 3.595 | 1,029,928,653 | -2,826,521 | 10.93% | 3,702,161,754 |
| 2020-05-27 | 2020-05-25 | 3.536 | 1,032,755,174 | -623,342 | 10.96% | 3,651,464,175 |
| 2020-05-26 | 2020-05-22 | 3.521 | 1,033,378,516 | +1,114,589 | 10.97% | 3,638,444,480 |
| 2020-05-25 | 2020-05-21 | 3.668 | 1,032,263,927 | +2,571,496 | 10.96% | 3,786,592,070 |
| 2020-05-22 | 2020-05-20 | 3.639 | 1,029,692,431 | -570,261 | 10.93% | 3,746,820,577 |
| 2020-05-21 | 2020-05-19 | 3.698 | 1,030,262,692 | -1,047,883 | 10.94% | 3,809,606,489 |
| 2020-05-20 | 2020-05-18 | 3.668 | 1,031,310,575 | +406,126 | 10.95% | 3,783,094,946 |
| 2020-05-19 | 2020-05-15 | 3.595 | 1,030,904,449 | +334,988 | 10.94% | 3,705,669,331 |
| 2020-05-18 | 2020-05-14 | 3.580 | 1,030,569,461 | +299,707 | 10.94% | 3,689,282,955 |
| 2020-05-15 | 2020-05-13 | 3.712 | 1,030,269,754 | +12,218 | 10.94% | 3,824,810,422 |
| 2020-05-14 | 2020-05-12 | 3.742 | 1,030,257,536 | -187,506 | 10.94% | 3,855,120,341 |
| 2020-05-13 | 2020-05-11 | 3.801 | 1,030,445,042 | -1,122,120 | 10.94% | 3,916,543,576 |
| 2020-05-12 | 2020-05-08 | 3.816 | 1,031,567,162 | +193,525 | 10.95% | 3,936,005,493 |
| 2020-05-11 | 2020-05-07 | 3.816 | 1,031,373,637 | -3,195,992 | 10.95% | 3,935,267,087 |
| 2020-05-08 | 2020-05-06 | 3.860 | 1,034,569,629 | +46,159 | 10.98% | 3,993,185,076 |
| 2020-05-07 | 2020-05-05 | 3.830 | 1,034,523,470 | -65,165 | 10.98% | 3,962,525,945 |
| 2020-05-06 | 2020-05-04 | 3.786 | 1,034,588,635 | -78,292 | 10.98% | 3,917,051,213 |
| 2020-05-05 | 2020-04-29 | 3.933 | 1,034,666,927 | +225,362 | 10.98% | 4,069,773,612 |
| 2020-05-04 | 2020-04-28 | 3.963 | 1,034,441,565 | -115,539 | 10.98% | 4,099,365,725 |
| 2020-04-29 | 2020-04-27 | 3.933 | 1,034,557,104 | -199,702 | 10.98% | 4,069,341,632 |
| 2020-04-28 | 2020-04-24 | 3.860 | 1,034,756,806 | +736,998 | 10.98% | 3,993,907,534 |
| 2020-04-27 | 2020-04-23 | 3.816 | 1,034,019,808 | +44,645 | 10.98% | 3,945,363,708 |
| 2020-04-24 | 2020-04-22 | 3.757 | 1,033,975,163 | -898,941 | 10.98% | 3,884,263,736 |
| 2020-04-23 | 2020-04-21 | 3.757 | 1,034,874,104 | -689,389 | 10.99% | 3,887,640,726 |
| 2020-04-22 | 2020-04-20 | 3.786 | 1,035,563,493 | +1,675,820 | 10.99% | 3,920,742,118 |
| 2020-04-21 | 2020-04-17 | 3.742 | 1,033,887,673 | +729,379 | 10.98% | 3,868,703,950 |
| 2020-04-20 | 2020-04-16 | 3.668 | 1,033,158,294 | -6,684,922 | 10.97% | 3,789,872,823 |
| 2020-04-17 | 2020-04-15 | 3.742 | 1,039,843,216 | -4,908,295 | 11.04% | 3,890,988,994 |
| 2020-04-16 | 2020-04-14 | 3.860 | 1,044,751,511 | -4,232,577 | 11.09% | 4,032,484,644 |
| 2020-04-15 | 2020-04-09 | 3.919 | 1,048,984,088 | +900,795 | 11.14% | 4,110,635,420 |
| 2020-04-14 | 2020-04-08 | 3.845 | 1,048,083,293 | -5,932,020 | 11.13% | 4,029,904,259 |
| 2020-04-09 | 2020-04-07 | 3.933 | 1,054,015,313 | +12,490 | 11.19% | 4,145,878,828 |
| 2020-04-08 | 2020-04-06 | 3.889 | 1,054,002,823 | -287,132 | 11.19% | 4,099,247,344 |
| 2020-04-07 | 2020-04-03 | 3.698 | 1,054,289,955 | -1,763,211 | 11.19% | 3,898,452,196 |
| 2020-04-06 | 2020-04-02 | 3.521 | 1,056,053,166 | -122,547 | 11.21% | 3,718,280,139 |
| 2020-04-03 | 2020-04-01 | 3.418 | 1,056,175,713 | +714,021 | 11.21% | 3,609,795,377 |
| 2020-04-02 | 2020-03-31 | 3.462 | 1,055,461,692 | -1,098,637 | 11.20% | 3,654,001,830 |
| 2020-04-01 | 2020-03-30 | 3.403 | 1,056,560,329 | -585,872 | 11.22% | 3,595,544,788 |
| 2020-03-31 | 2020-03-27 | 3.418 | 1,057,146,201 | -1,427,048 | 11.22% | 3,613,112,309 |
| 2020-03-30 | 2020-03-26 | 3.374 | 1,058,573,249 | +5,689,737 | 11.24% | 3,571,205,322 |
| 2020-03-27 | 2020-03-25 | 3.447 | 1,052,883,512 | +1,919,785 | 11.18% | 3,629,565,224 |
| 2020-03-26 | 2020-03-24 | 3.359 | 1,050,963,727 | +5,508,052 | 11.16% | 3,530,051,140 |
| 2020-03-25 | 2020-03-23 | 3.094 | 1,045,455,675 | +89,601 | 11.10% | 3,234,322,650 |
| 2020-03-24 | 2020-03-20 | 3.300 | 1,045,366,074 | +20,093 | 11.10% | 3,449,648,482 |
| 2020-03-23 | 2020-03-19 | 3.035 | 1,045,345,981 | +787,794 | 11.10% | 3,172,383,608 |
| 2020-03-20 | 2020-03-18 | 3.212 | 1,044,558,187 | +900,089 | 11.09% | 3,354,652,612 |
| 2020-03-19 | 2020-03-17 | 3.403 | 1,043,658,098 | -4,559,090 | 11.08% | 3,551,637,641 |
| 2020-03-18 | 2020-03-16 | 3.477 | 1,048,217,188 | -1,222,904 | 11.13% | 3,644,363,620 |
| 2020-03-17 | 2020-03-13 | 3.668 | 1,049,440,092 | +6,012,379 | 11.14% | 3,849,598,370 |
| 2020-03-16 | 2020-03-12 | 3.771 | 1,043,427,713 | -2,749,073 | 11.08% | 3,935,145,144 |
| 2020-03-13 | 2020-03-11 | 4.007 | 1,046,176,786 | -82,813 | 11.11% | 4,192,107,454 |
| 2020-03-12 | 2020-03-10 | 4.095 | 1,046,259,599 | +14,408,200 | 11.11% | 4,284,919,570 |
| 2020-03-11 | 2020-03-09 | 4.125 | 1,031,851,399 | +4,695,936 | 10.95% | 4,256,313,530 |
| 2020-03-10 | 2020-03-06 | 4.316 | 1,027,155,463 | +2,553,915 | 10.90% | 4,433,658,346 |
| 2020-03-09 | 2020-03-05 | 4.390 | 1,024,601,548 | +6,462,172 | 10.88% | 4,498,106,095 |
| 2020-03-06 | 2020-03-04 | 4.346 | 1,018,139,376 | +187,349 | 10.81% | 4,424,739,149 |
| 2020-03-05 | 2020-03-03 | 4.331 | 1,017,952,027 | +5,054,937 | 10.81% | 4,408,928,591 |
| 2020-03-04 | 2020-03-02 | 4.361 | 1,012,897,090 | +6,422,869 | 10.75% | 4,416,878,548 |
| 2020-03-03 | 2020-02-28 | 4.316 | 1,006,474,221 | +5,097,785 | 10.68% | 4,344,388,937 |
| 2020-03-02 | 2020-02-27 | 4.390 | 1,001,376,436 | +3,517,540 | 10.63% | 4,396,145,466 |
| 2020-02-28 | 2020-02-26 | 4.390 | 997,858,896 | +24,026 | 10.59% | 4,380,703,104 |
| 2020-02-27 | 2020-02-25 | 4.434 | 997,834,870 | +6,083,806 | 10.59% | 4,424,697,604 |
| 2020-02-26 | 2020-02-24 | 4.537 | 991,751,064 | -71,437 | 10.53% | 4,499,992,755 |
| 2020-02-25 | 2020-02-21 | 4.670 | 991,822,501 | +7,337,552 | 10.53% | 4,631,819,661 |
| 2020-02-24 | 2020-02-20 | 4.685 | 984,484,949 | +4,604,734 | 10.45% | 4,612,056,552 |
| 2020-02-21 | 2020-02-19 | 4.670 | 979,880,215 | -853,726 | 10.40% | 4,576,049,082 |
| 2020-02-20 | 2020-02-18 | 4.582 | 980,733,941 | +3,567,308 | 10.41% | 4,493,347,612 |
| 2020-02-19 | 2020-02-17 | 4.626 | 977,166,633 | +1,752,661 | 10.37% | 4,520,190,101 |
| 2020-02-18 | 2020-02-14 | 4.596 | 975,413,972 | +934,028 | 10.35% | 4,483,343,240 |
| 2020-02-17 | 2020-02-13 | 4.582 | 974,479,944 | +5,972,079 | 10.34% | 4,464,694,191 |
| 2020-02-14 | 2020-02-12 | 4.596 | 968,507,865 | +2,686,689 | 10.28% | 4,451,600,360 |
| 2020-02-13 | 2020-02-11 | 4.596 | 965,821,176 | +1,931,864 | 10.25% | 4,439,251,399 |
| 2020-02-12 | 2020-02-10 | 4.596 | 963,889,312 | +2,434,175 | 10.23% | 4,430,371,878 |
| 2020-02-11 | 2020-02-07 | 4.655 | 961,455,137 | +7,253,992 | 10.21% | 4,475,839,759 |
| 2020-02-10 | 2020-02-06 | 4.626 | 954,201,145 | -1,292,268,632 | 10.13% | 4,413,956,049 |
| 2020-02-07 | 2020-02-05 | 4.464 | 2,246,469,777 | +3,308,469 | 23.85% | 10,027,706,904 |
| 2020-02-06 | 2020-02-04 | 4.449 | 2,243,161,308 | +7,509,244 | 23.81% | 9,979,892,683 |
| 2020-02-05 | 2020-02-03 | 4.478 | 2,235,652,064 | +6,700,594 | 23.73% | 10,012,354,583 |
| 2020-02-04 | 2020-01-31 | 4.478 | 2,228,951,470 | -454,058 | 23.66% | 9,982,346,012 |
| 2020-02-03 | 2020-01-30 | 4.464 | 2,229,405,528 | +4,732,591 | 23.67% | 9,951,536,154 |
| 2020-01-31 | 2020-01-29 | 4.552 | 2,224,672,937 | +278,308 | 23.62% | 10,127,052,795 |
| 2020-01-30 | 2020-01-24 | 4.655 | 2,224,394,629 | -8,268,174 | 23.61% | 10,355,172,630 |
| 2020-01-29 | 2020-01-22 | 4.758 | 2,232,662,803 | +3,335,774 | 23.70% | 10,623,902,645 |
| 2020-01-23 | 2020-01-21 | 4.729 | 2,229,327,029 | +5,063,845 | 23.67% | 10,542,345,303 |
| 2020-01-22 | 2020-01-20 | 4.876 | 2,224,263,184 | +3,436,621 | 23.61% | 10,846,074,675 |
| 2020-01-21 | 2020-01-17 | 4.714 | 2,220,826,563 | +4,523,758 | 23.58% | 10,469,430,172 |
| 2020-01-20 | 2020-01-16 | 4.729 | 2,216,302,805 | -322,235,621 | 23.53% | 10,480,754,579 |
| 2020-01-17 | 2020-01-15 | 4.626 | 2,538,538,426 | -5,343,608 | 26.95% | 11,742,804,019 |
| 2020-01-16 | 2020-01-14 | 4.641 | 2,543,882,034 | +6,625,909 | 27.01% | 11,804,998,736 |
| 2020-01-15 | 2020-01-13 | 4.582 | 2,537,256,125 | -1,421,406 | 26.93% | 11,624,736,611 |
| 2020-01-14 | 2020-01-10 | 4.552 | 2,538,677,531 | +2,829,617 | 26.95% | 11,556,449,921 |
| 2020-01-13 | 2020-01-09 | 4.582 | 2,535,847,914 | -5,579,733 | 26.92% | 11,618,284,727 |
| 2020-01-10 | 2020-01-08 | 4.552 | 2,541,427,647 | -2,051,655 | 26.98% | 11,568,968,871 |
| 2020-01-09 | 2020-01-07 | 4.582 | 2,543,479,302 | -20,339,309 | 27.00% | 11,653,248,827 |
| 2020-01-08 | 2020-01-06 | 4.596 | 2,563,818,611 | -1,421,406 | 27.22% | 11,784,205,647 |
| 2020-01-07 | 2020-01-03 | 4.670 | 2,565,240,017 | +2,460,068 | 27.23% | 11,979,693,075 |
| 2020-01-06 | 2020-01-02 | 4.714 | 2,562,779,949 | +12,248,462 | 27.21% | 12,081,468,301 |
| 2020-01-03 | 2019-12-31 | 4.729 | 2,550,531,487 | +15,882,472 | 27.08% | 12,061,300,694 |
| 2020-01-02 | 2019-12-27 | 4.744 | 2,534,649,015 | +9,056,070 | 26.91% | 12,023,533,664 |
| 2019-12-30 | 2019-12-24 | 4.641 | 2,525,592,945 | -14,363,122 | 26.81% | 11,720,127,398 |
| 2019-12-27 | 2019-12-20 | 4.611 | 2,539,956,067 | -56,359,162 | 26.96% | 11,711,943,411 |
| 2019-12-23 | 2019-12-19 | 4.537 | 2,596,315,229 | +20,450,497 | 27.56% | 11,780,576,946 |
| 2019-12-20 | 2019-12-18 | 4.552 | 2,575,864,732 | +12,363,783 | 27.34% | 11,725,731,770 |
| 2019-12-19 | 2019-12-17 | 4.537 | 2,563,500,949 | +5,385,900 | 27.21% | 11,631,684,721 |
| 2019-12-18 | 2019-12-16 | 4.523 | 2,558,115,049 | +15,239,241 | 27.16% | 11,569,560,756 |
| 2019-12-17 | 2019-12-13 | 4.552 | 2,542,875,808 | -17,536,651 | 26.99% | 11,575,561,122 |
| 2019-12-16 | 2019-12-12 | 4.464 | 2,560,412,459 | -78,349,450 | 27.18% | 11,429,072,385 |
| 2019-12-13 | 2019-12-11 | 4.464 | 2,638,761,909 | +259,302 | 28.01% | 11,778,805,700 |
| 2019-12-12 | 2019-12-10 | 4.434 | 2,638,502,607 | -12,625,713 | 28.01% | 11,699,907,985 |
| 2019-12-11 | 2019-12-09 | 4.420 | 2,651,128,320 | -11,858,900 | 28.14% | 11,716,838,037 |
| 2019-12-10 | 2019-12-06 | 4.405 | 2,662,987,220 | -10,845,552 | 28.27% | 11,730,018,404 |
| 2019-12-09 | 2019-12-05 | 4.405 | 2,673,832,772 | +4,264,220 | 28.38% | 11,777,791,268 |
| 2019-12-06 | 2019-12-04 | 4.420 | 2,669,568,552 | -2,738,370 | 28.34% | 11,798,335,870 |
| 2019-12-05 | 2019-12-03 | 4.405 | 2,672,306,922 | +1,124,811 | 28.37% | 11,771,070,151 |
| 2019-12-04 | 2019-12-02 | 4.346 | 2,671,182,111 | -1,516,438 | 28.36% | 11,608,709,316 |
| 2019-12-03 | 2019-11-29 | 4.361 | 2,672,698,549 | +1,463,463 | 28.37% | 11,654,673,512 |
| 2019-12-02 | 2019-11-28 | 4.464 | 2,671,235,086 | -20,886,663 | 28.36% | 11,923,758,240 |
| 2019-11-29 | 2019-11-27 | 4.493 | 2,692,121,749 | -16,399,799 | 28.58% | 12,096,311,412 |
| 2019-11-28 | 2019-11-26 | 4.523 | 2,708,521,548 | -6,478,463 | 28.75% | 12,249,802,690 |
| 2019-11-27 | 2019-11-25 | 4.552 | 2,715,000,011 | +2,912,729 | 28.82% | 12,359,096,923 |
| 2019-11-26 | 2019-11-22 | 4.523 | 2,712,087,282 | -3,321,415 | 28.79% | 12,265,929,399 |
| 2019-11-25 | 2019-11-21 | 4.508 | 2,715,408,697 | -2,956,275 | 28.83% | 12,240,948,030 |
| 2019-11-22 | 2019-11-20 | 4.626 | 2,718,364,972 | +7,464,080 | 28.86% | 12,574,647,991 |
| 2019-11-21 | 2019-11-19 | 4.641 | 2,710,900,892 | +3,561,639 | 28.78% | 12,580,057,242 |
| 2019-11-20 | 2019-11-18 | 4.582 | 2,707,339,253 | +5,374,624 | 28.74% | 12,403,992,416 |
| 2019-11-19 | 2019-11-15 | 4.508 | 2,701,964,629 | +1,944,896 | 28.68% | 12,180,342,738 |
| 2019-11-18 | 2019-11-14 | 4.508 | 2,700,019,733 | -156,802 | 28.66% | 12,171,575,229 |
| 2019-11-15 | 2019-11-13 | 4.596 | 2,700,176,535 | -9,703,570 | 28.66% | 12,410,954,283 |
| 2019-11-14 | 2019-11-12 | 4.729 | 2,709,880,105 | +2,978,418 | 28.77% | 12,814,850,143 |
| 2019-11-13 | 2019-11-11 | 4.744 | 2,706,901,687 | +3,882,061 | 28.74% | 12,840,643,168 |
| 2019-11-12 | 2019-11-08 | 4.906 | 2,703,019,626 | -253,995 | 28.69% | 13,260,254,381 |
| 2019-11-11 | 2019-11-07 | 4.965 | 2,703,273,621 | -6,191,921 | 28.70% | 13,420,797,711 |
| 2019-11-08 | 2019-11-06 | 4.950 | 2,709,465,542 | +77,509 | 28.76% | 13,411,622,865 |
| 2019-11-07 | 2019-11-05 | 4.935 | 2,709,388,033 | +3,936,278 | 28.76% | 13,371,324,800 |
| 2019-11-06 | 2019-11-04 | 4.950 | 2,705,451,755 | +5,684,535 | 28.72% | 13,391,754,962 |
| 2019-11-05 | 2019-11-01 | 4.950 | 2,699,767,220 | -1,162,625 | 28.66% | 13,363,617,000 |
| 2019-11-04 | 2019-10-31 | 4.920 | 2,700,929,845 | +1,613,804 | 28.67% | 13,289,792,300 |
| 2019-11-01 | 2019-10-30 | 4.935 | 2,699,316,041 | +341,590 | 28.66% | 13,321,617,680 |
| 2019-10-31 | 2019-10-29 | 5.009 | 2,698,974,451 | -854,472 | 28.65% | 13,518,736,824 |
| 2019-10-30 | 2019-10-28 | 5.083 | 2,699,828,923 | +32,163 | 28.66% | 13,721,884,632 |
| 2019-10-29 | 2019-10-25 | 5.127 | 2,699,796,760 | +1,410,390 | 28.66% | 13,841,040,478 |
| 2019-10-28 | 2019-10-24 | 5.200 | 2,698,386,370 | +1,568,211 | 28.65% | 14,032,571,471 |
| 2019-10-25 | 2019-10-23 | 5.200 | 2,696,818,159 | +2,796,723 | 28.63% | 14,024,416,215 |
| 2019-10-24 | 2019-10-22 | 5.230 | 2,694,021,436 | -1,130,082 | 28.60% | 14,089,248,305 |
| 2019-10-23 | 2019-10-21 | 5.303 | 2,695,151,518 | +2,055,405 | 28.61% | 14,293,681,789 |
| 2019-10-22 | 2019-10-18 | 5.348 | 2,693,096,113 | +6,631,167 | 28.59% | 14,401,804,165 |
| 2019-10-21 | 2019-10-17 | 5.274 | 2,686,464,946 | +2,628,312 | 28.52% | 14,168,459,325 |
| 2019-10-18 | 2019-10-16 | 5.200 | 2,683,836,634 | -1,899,349 | 28.49% | 13,956,907,655 |
| 2019-10-17 | 2019-10-15 | 5.289 | 2,685,735,983 | -3,498,534 | 28.51% | 14,204,180,726 |
| 2019-10-16 | 2019-10-14 | 5.362 | 2,689,234,517 | -215,858 | 28.55% | 14,420,771,105 |
| 2019-10-15 | 2019-10-11 | 5.407 | 2,689,450,375 | +35,298 | 28.55% | 14,540,790,673 |
| 2019-10-14 | 2019-10-10 | 5.303 | 2,689,415,077 | -134,388 | 28.55% | 14,263,258,690 |
| 2019-10-11 | 2019-10-09 | 5.274 | 2,689,549,465 | -1,706,190 | 28.55% | 14,184,727,128 |
| 2019-10-10 | 2019-10-08 | 5.348 | 2,691,255,655 | -545,177 | 28.57% | 14,391,961,993 |
| 2019-10-09 | 2019-10-04 | 5.289 | 2,691,800,832 | +1,073,860 | 28.58% | 14,236,256,183 |
| 2019-10-08 | 2019-10-03 | 5.318 | 2,690,726,972 | +9,387,799 | 28.56% | 14,309,855,788 |
| 2019-10-04 | 2019-10-02 | 5.333 | 2,681,339,173 | +3,293,961 | 28.46% | 14,299,430,675 |
| 2019-10-03 | 2019-09-30 | 5.259 | 2,678,045,212 | -3,935,680 | 28.43% | 14,084,600,849 |
| 2019-10-02 | 2019-09-27 | 5.215 | 2,681,980,892 | -1,095,323 | 28.47% | 13,986,767,778 |
| 2019-09-30 | 2019-09-26 | 5.215 | 2,683,076,215 | +236,156 | 28.48% | 13,992,479,985 |
| 2019-09-27 | 2019-09-25 | 5.215 | 2,682,840,059 | -146,168 | 28.48% | 13,991,248,410 |
| 2019-09-26 | 2019-09-24 | 5.215 | 2,682,986,227 | -5,590,594 | 28.48% | 13,992,010,690 |
| 2019-09-25 | 2019-09-23 | 5.259 | 2,688,576,821 | -4,744,809 | 28.54% | 14,139,989,574 |
| 2019-09-24 | 2019-09-20 | 5.245 | 2,693,321,630 | -17,181,775 | 28.59% | 14,125,266,159 |
| 2019-09-23 | 2019-09-19 | 5.303 | 2,710,503,405 | -2,273,026 | 28.77% | 14,375,100,212 |
| 2019-09-20 | 2019-09-18 | 5.348 | 2,712,776,431 | -1,592,464 | 28.80% | 14,507,048,120 |
| 2019-09-19 | 2019-09-17 | 5.333 | 2,714,368,895 | +3,289,821 | 28.82% | 14,475,576,320 |
| 2019-09-18 | 2019-09-16 | 5.421 | 2,711,079,074 | +219,572 | 28.78% | 14,697,667,778 |
| 2019-09-17 | 2019-09-13 | 5.451 | 2,710,859,502 | +3,472,265 | 28.78% | 14,776,349,565 |
| 2019-09-16 | 2019-09-12 | 5.480 | 2,707,387,237 | +1,034,519 | 28.74% | 14,837,192,801 |
| 2019-09-13 | 2019-09-11 | 5.480 | 2,706,352,718 | +4,038,586 | 28.73% | 14,831,523,365 |
| 2019-09-12 | 2019-09-10 | 5.539 | 2,702,314,132 | +3,642,439 | 28.69% | 14,968,631,615 |
| 2019-09-11 | 2019-09-09 | 5.289 | 2,698,671,693 | +1,578,665 | 28.65% | 14,272,594,436 |
| 2019-09-10 | 2019-09-06 | 5.245 | 2,697,093,028 | +3,611,055 | 28.63% | 14,145,045,453 |
| 2019-09-09 | 2019-09-05 | 5.171 | 2,693,481,973 | +938,644 | 28.59% | 13,927,706,706 |
| 2019-09-06 | 2019-09-04 | 5.186 | 2,692,543,329 | -985,334 | 28.58% | 13,962,519,326 |
| 2019-09-05 | 2019-09-03 | 5.186 | 2,693,528,663 | -973,398 | 28.59% | 13,967,628,899 |
| 2019-09-04 | 2019-09-02 | 5.200 | 2,694,502,061 | +473,802 | 28.60% | 14,012,371,679 |
| 2019-09-03 | 2019-08-30 | 5.171 | 2,694,028,259 | +1,635,980 | 28.60% | 13,930,531,492 |
| 2019-09-02 | 2019-08-29 | 5.156 | 2,692,392,279 | -693,258 | 28.58% | 13,882,407,992 |
| 2019-08-30 | 2019-08-28 | 5.156 | 2,693,085,537 | -2,784,707 | 28.59% | 13,885,982,542 |
| 2019-08-29 | 2019-08-27 | 5.186 | 2,695,870,244 | -14,277,723 | 28.62% | 13,979,771,459 |
| 2019-08-28 | 2019-08-26 | 5.215 | 2,710,147,967 | -3,491,745 | 28.77% | 14,133,661,568 |
| 2019-08-27 | 2019-08-23 | 5.259 | 2,713,639,712 | +1,243,561 | 28.81% | 14,271,802,440 |
| 2019-08-26 | 2019-08-22 | 5.186 | 2,712,396,151 | -518,831 | 28.79% | 14,065,468,611 |
| 2019-08-23 | 2019-08-21 | 5.259 | 2,712,914,982 | +3,773,666 | 28.80% | 14,267,990,879 |
| 2019-08-22 | 2019-08-20 | 5.230 | 2,709,141,316 | -4,842,556 | 28.76% | 14,168,322,562 |
| 2019-08-21 | 2019-08-19 | 5.215 | 2,713,983,872 | -1,147,172 | 28.81% | 14,153,666,152 |
| 2019-08-20 | 2019-08-16 | 5.303 | 2,715,131,044 | +2,320,525 | 28.82% | 14,399,642,803 |
| 2019-08-19 | 2019-08-15 | 5.303 | 2,712,810,519 | +5,033,429 | 28.80% | 14,387,335,945 |
| 2019-08-16 | 2019-08-14 | 5.009 | 2,707,777,090 | -947,605 | 28.75% | 13,562,827,853 |
| 2019-08-15 | 2019-08-13 | 4.979 | 2,708,724,695 | -1,811,746 | 28.76% | 13,487,764,996 |
| 2019-08-14 | 2019-08-12 | 5.009 | 2,710,536,441 | -44,801 | 28.77% | 13,576,649,006 |
| 2019-08-13 | 2019-08-09 | 5.053 | 2,710,581,242 | +3,241,251 | 28.77% | 13,696,669,349 |
| 2019-08-12 | 2019-08-08 | 4.965 | 2,707,339,991 | +4,510,089 | 28.74% | 13,440,985,800 |
| 2019-08-09 | 2019-08-07 | 4.950 | 2,702,829,902 | +4,187,515 | 28.69% | 13,378,777,014 |
| 2019-08-08 | 2019-08-06 | 4.950 | 2,698,642,387 | -1,124,771 | 28.65% | 13,358,049,173 |
| 2019-08-07 | 2019-08-05 | 4.979 | 2,699,767,158 | -9,706,834 | 28.66% | 13,443,162,031 |
| 2019-08-06 | 2019-08-02 | 5.038 | 2,709,473,992 | -511,259 | 28.76% | 13,651,158,704 |
| 2019-08-05 | 2019-08-01 | 5.156 | 2,709,985,251 | -4,624,662 | 28.77% | 13,973,120,188 |
| 2019-08-02 | 2019-07-31 | 5.186 | 2,714,609,913 | -6,160,253 | 28.82% | 14,076,948,350 |
| 2019-08-01 | 2019-07-30 | 5.230 | 2,720,770,166 | -9,761,670 | 28.88% | 14,229,139,359 |
| 2019-07-31 | 2019-07-29 | 5.200 | 2,730,531,836 | +2,083,037 | 28.99% | 14,199,739,359 |
| 2019-07-30 | 2019-07-26 | 5.245 | 2,728,448,799 | -774,335 | 28.96% | 14,309,492,434 |
| 2019-07-29 | 2019-07-25 | 5.362 | 2,729,223,134 | +811,450 | 28.97% | 14,635,206,362 |
| 2019-07-26 | 2019-07-24 | 5.392 | 2,728,411,684 | -240,088 | 28.96% | 14,711,244,349 |
| 2019-07-25 | 2019-07-23 | 5.421 | 2,728,651,772 | -16,612,136 | 28.97% | 14,792,935,260 |
| 2019-07-24 | 2019-07-22 | 5.421 | 2,745,263,908 | -7,698,731 | 29.14% | 14,882,995,214 |
| 2019-07-23 | 2019-07-19 | 5.524 | 2,752,962,639 | +1,089,359 | 29.22% | 15,208,626,984 |
| 2019-07-22 | 2019-07-18 | 5.480 | 2,751,873,280 | +820,291 | 29.21% | 15,080,987,995 |
| 2019-07-19 | 2019-07-17 | 5.466 | 2,751,052,989 | -838,072 | 29.20% | 15,035,964,379 |
| 2019-07-18 | 2019-07-16 | 5.466 | 2,751,891,061 | -9,341,540 | 29.21% | 15,040,544,887 |
| 2019-07-17 | 2019-07-15 | 5.480 | 2,761,232,601 | -4,886,671 | 29.31% | 15,132,279,531 |
| 2019-07-16 | 2019-07-12 | 5.510 | 2,766,119,272 | -1,028,966 | 29.36% | 15,240,560,092 |
| 2019-07-15 | 2019-07-11 | 5.628 | 2,767,148,238 | +726,995 | 29.38% | 15,572,351,967 |
| 2019-07-12 | 2019-07-10 | 5.628 | 2,766,421,243 | -532,396 | 29.37% | 15,568,260,744 |
| 2019-07-11 | 2019-07-09 | 5.628 | 2,766,953,639 | -7,331 | 29.37% | 15,571,256,846 |
| 2019-07-10 | 2019-07-08 | 5.598 | 2,766,960,970 | -2,714,487 | 29.37% | 15,489,772,981 |
| 2019-07-09 | 2019-07-05 | 5.701 | 2,769,675,457 | -171,057 | 29.40% | 15,790,586,848 |
| 2019-07-08 | 2019-07-04 | 5.731 | 2,769,846,514 | -60,413 | 29.40% | 15,873,172,225 |
| 2019-07-05 | 2019-07-03 | 5.775 | 2,769,906,927 | -9,410,247 | 29.40% | 15,995,936,314 |
| 2019-07-04 | 2019-07-02 | 5.804 | 2,779,317,174 | +9,787,144 | 29.50% | 16,132,168,734 |
| 2019-07-03 | 2019-06-28 | 5.790 | 2,769,530,030 | +12,403,144 | 29.40% | 16,034,560,179 |
| 2019-07-02 | 2019-06-27 | 5.760 | 2,757,126,886 | +3,177,482 | 29.27% | 15,881,515,166 |
| 2019-06-28 | 2019-06-26 | 5.745 | 2,753,949,404 | -416,592 | 29.24% | 15,822,641,459 |
| 2019-06-27 | 2019-06-25 | 5.701 | 2,754,365,996 | -4,357,409 | 29.24% | 15,703,303,924 |
| 2019-06-26 | 2019-06-24 | 5.716 | 2,758,723,405 | -2,358,798 | 29.29% | 15,768,787,767 |
| 2019-06-25 | 2019-06-21 | 5.804 | 2,761,082,203 | -13,269,814 | 29.31% | 16,026,326,323 |
| 2019-06-24 | 2019-06-20 | 5.775 | 2,774,352,017 | -2,645,960 | 29.45% | 16,021,606,266 |
| 2019-06-21 | 2019-06-19 | 5.745 | 2,776,997,977 | +1,595,179 | 29.48% | 15,955,065,572 |
| 2019-06-20 | 2019-06-18 | 5.716 | 2,775,402,798 | +887,950 | 29.46% | 15,864,126,723 |
| 2019-06-19 | 2019-06-17 | 5.672 | 2,774,514,848 | -2,669,040 | 29.45% | 15,736,429,695 |
| 2019-06-18 | 2019-06-14 | 5.716 | 2,777,183,888 | -650,290 | 29.48% | 15,874,307,385 |
| 2019-06-17 | 2019-06-13 | 5.804 | 2,777,834,178 | +4,007,429 | 29.49% | 16,123,560,885 |
| 2019-06-14 | 2019-06-12 | 5.745 | 2,773,826,749 | +68,200 | 29.45% | 15,936,845,483 |
| 2019-06-13 | 2019-06-11 | 5.775 | 2,773,758,549 | -2,217,299 | 29.45% | 16,018,179,047 |
| 2019-06-12 | 2019-06-10 | 5.834 | 2,775,975,848 | +1,609,245 | 29.47% | 16,194,565,194 |
| 2019-06-11 | 2019-06-06 | 5.907 | 2,774,366,603 | +1,754,496 | 29.45% | 16,389,535,433 |
| 2019-06-10 | 2019-06-05 | 5.775 | 2,772,612,107 | +2,242,683 | 29.43% | 16,011,558,459 |
| 2019-06-06 | 2019-06-04 | 5.790 | 2,770,369,424 | +6,095,620 | 29.41% | 16,039,419,962 |
| 2019-06-05 | 2019-06-03 | 5.804 | 2,764,273,804 | +17,545,226 | 29.34% | 16,044,851,537 |
| 2019-06-04 | 2019-05-31 | 5.995 | 2,746,728,578 | +15,711,021 | 29.16% | 16,465,391,841 |
| 2019-06-03 | 2019-05-30 | 5.934 | 2,731,017,557 | +90,335,678 | 28.99% | 16,205,006,205 |
| 2019-05-31 | 2019-05-29 | 5.842 | 2,640,681,879 | +1,581,831 | 28.95% | 15,427,921,204 |
| 2019-05-30 | 2019-05-28 | 5.873 | 2,639,100,048 | +6,500,449 | 28.93% | 15,498,985,137 |
| 2019-05-29 | 2019-05-27 | 5.842 | 2,632,599,599 | -2,322,771 | 28.86% | 15,380,701,288 |
| 2019-05-28 | 2019-05-24 | 5.934 | 2,634,922,370 | -134,815 | 28.89% | 15,634,807,344 |
| 2019-05-27 | 2019-05-23 | 5.842 | 2,635,057,185 | -392,193 | 28.89% | 15,395,059,489 |
| 2019-05-24 | 2019-05-22 | 5.964 | 2,635,449,378 | +616,902 | 28.89% | 15,718,128,980 |
| 2019-05-23 | 2019-05-21 | 5.918 | 2,634,832,476 | -2,641,306 | 28.89% | 15,594,186,059 |
| 2019-05-22 | 2019-05-20 | 5.934 | 2,637,473,782 | -2,581,049 | 28.92% | 15,649,946,627 |
| 2019-05-21 | 2019-05-17 | 5.873 | 2,640,054,831 | +4,160,318 | 28.94% | 15,504,592,415 |
| 2019-05-20 | 2019-05-16 | 5.873 | 2,635,894,513 | +3,455,832 | 28.90% | 15,480,159,576 |
| 2019-05-17 | 2019-05-15 | 5.949 | 2,632,438,681 | -514,638 | 28.86% | 15,660,121,369 |
| 2019-05-16 | 2019-05-14 | 5.995 | 2,632,953,319 | -2,436,870 | 28.87% | 15,783,360,775 |
| 2019-05-15 | 2019-05-10 | 6.040 | 2,635,390,189 | -1,602,147 | 28.89% | 15,918,257,807 |
| 2019-05-14 | 2019-05-09 | 6.162 | 2,636,992,336 | +4,037,215 | 28.91% | 16,248,901,025 |
| 2019-05-10 | 2019-05-08 | 6.055 | 2,632,955,121 | +3,385,635 | 28.87% | 15,943,608,852 |
| 2019-05-09 | 2019-05-07 | 6.177 | 2,629,569,486 | +2,465,879 | 28.83% | 16,243,169,923 |
| 2019-05-08 | 2019-05-06 | 6.131 | 2,627,103,607 | +9,125,905 | 28.80% | 16,108,027,018 |
| 2019-05-07 | 2019-05-03 | 6.177 | 2,617,977,702 | +1,890,387 | 28.70% | 16,171,566,066 |
| 2019-05-06 | 2019-05-02 | 6.162 | 2,616,087,315 | +103,190 | 28.68% | 16,120,086,234 |
| 2019-05-03 | 2019-04-30 | 6.177 | 2,615,984,125 | +4,779,703 | 28.68% | 16,159,251,499 |
| 2019-05-02 | 2019-04-29 | 6.208 | 2,611,204,422 | -1,267,205 | 28.63% | 16,209,183,475 |
| 2019-04-30 | 2019-04-26 | 6.253 | 2,612,471,627 | -495,339 | 28.64% | 16,336,292,727 |
| 2019-04-29 | 2019-04-25 | 6.192 | 2,612,966,966 | -477,966 | 28.65% | 16,180,369,349 |
| 2019-04-26 | 2019-04-24 | 6.177 | 2,613,444,932 | +652,668 | 28.65% | 16,143,566,596 |
| 2019-04-25 | 2019-04-23 | 6.223 | 2,612,792,264 | +220,119 | 28.65% | 16,258,792,634 |
| 2019-04-24 | 2019-04-18 | 6.268 | 2,612,572,145 | -7,645,772 | 28.64% | 16,376,670,486 |
| 2019-04-23 | 2019-04-17 | 6.421 | 2,620,217,917 | -1,479,743 | 28.73% | 16,823,252,585 |
| 2019-04-18 | 2019-04-16 | 6.481 | 2,621,697,660 | +108,955 | 28.74% | 16,992,305,521 |
| 2019-04-17 | 2019-04-15 | 6.466 | 2,621,588,705 | +639,489 | 28.74% | 16,951,712,955 |
| 2019-04-16 | 2019-04-12 | 6.421 | 2,620,949,216 | +4,465,912 | 28.73% | 16,827,947,931 |
| 2019-04-15 | 2019-04-11 | 6.421 | 2,616,483,304 | -3,138,985 | 28.69% | 16,799,274,298 |
| 2019-04-12 | 2019-04-10 | 6.527 | 2,619,622,289 | +3,906,778 | 28.72% | 17,098,423,580 |
| 2019-04-11 | 2019-04-09 | 6.512 | 2,615,715,511 | -933,067 | 28.68% | 17,033,126,792 |
| 2019-04-10 | 2019-04-08 | 6.451 | 2,616,648,578 | +4,000,968 | 28.69% | 16,879,957,892 |
| 2019-04-09 | 2019-04-04 | 6.527 | 2,612,647,610 | +13,515,626 | 28.64% | 17,052,899,453 |
| 2019-04-08 | 2019-04-03 | 6.588 | 2,599,131,984 | -1,921,811 | 28.50% | 17,122,861,049 |
| 2019-04-04 | 2019-04-02 | 6.786 | 2,601,053,795 | +2,701,329 | 28.52% | 17,649,983,170 |
| 2019-04-03 | 2019-04-01 | 6.694 | 2,598,352,466 | -385,178 | 28.49% | 17,394,455,627 |
| 2019-04-02 | 2019-03-29 | 6.634 | 2,598,737,644 | +2,929,638 | 28.49% | 17,238,879,313 |
| 2019-04-01 | 2019-03-28 | 6.710 | 2,595,808,006 | +1,231,570 | 28.46% | 17,416,916,090 |
| 2019-03-29 | 2019-03-27 | 6.770 | 2,594,576,436 | +2,281,169 | 28.45% | 17,566,554,321 |
| 2019-03-28 | 2019-03-26 | 6.725 | 2,592,295,267 | +653,320 | 28.42% | 17,432,787,601 |
| 2019-03-27 | 2019-03-25 | 6.634 | 2,591,641,947 | +652,683 | 28.41% | 17,191,809,589 |
| 2019-03-26 | 2019-03-22 | 6.603 | 2,590,989,264 | -8,396,473 | 28.41% | 17,108,638,326 |
| 2019-03-25 | 2019-03-21 | 6.694 | 2,599,385,737 | +874,161 | 28.50% | 17,401,372,774 |
| 2019-03-22 | 2019-03-20 | 6.603 | 2,598,511,576 | -7,884,171 | 28.49% | 17,158,309,128 |
| 2019-03-21 | 2019-03-19 | 6.679 | 2,606,395,747 | +1,829,626 | 28.58% | 17,408,645,477 |
| 2019-03-20 | 2019-03-18 | 6.573 | 2,604,566,121 | -1,789,072 | 28.56% | 17,119,033,291 |
| 2019-03-19 | 2019-03-15 | 6.512 | 2,606,355,193 | +4,265,185 | 28.57% | 16,972,173,878 |
| 2019-03-18 | 2019-03-14 | 6.512 | 2,602,090,008 | -3,524,250 | 28.53% | 16,944,399,666 |
| 2019-03-15 | 2019-03-13 | 6.344 | 2,605,614,258 | +1,636,029 | 28.57% | 16,531,272,299 |
| 2019-03-14 | 2019-03-12 | 6.436 | 2,603,978,229 | -4,529,759 | 28.55% | 16,758,603,227 |
| 2019-03-13 | 2019-03-11 | 6.360 | 2,608,507,988 | +1,777,337 | 28.60% | 16,589,318,882 |
| 2019-03-12 | 2019-03-08 | 6.192 | 2,606,730,651 | -5,536,148 | 28.58% | 16,141,751,991 |
| 2019-03-11 | 2019-03-07 | 6.284 | 2,612,266,799 | -6,317,190 | 28.64% | 16,414,501,006 |
| 2019-03-08 | 2019-03-06 | 6.390 | 2,618,583,989 | -2,273,672 | 28.71% | 16,733,080,525 |
| 2019-03-07 | 2019-03-05 | 6.649 | 2,620,857,661 | +3,153,553 | 28.73% | 17,425,489,010 |
| 2019-03-06 | 2019-03-04 | 6.618 | 2,617,704,108 | +5,326,211 | 28.70% | 17,324,867,189 |
| 2019-03-05 | 2019-03-01 | 6.634 | 2,612,377,897 | +12,273,186 | 28.64% | 17,329,362,735 |
| 2019-03-04 | 2019-02-28 | 6.466 | 2,600,104,711 | -281,681 | 28.51% | 16,812,793,185 |
| 2019-03-01 | 2019-02-27 | 6.557 | 2,600,386,392 | -881,171 | 28.51% | 17,051,997,385 |
| 2019-02-28 | 2019-02-26 | 6.588 | 2,601,267,563 | -4,605,645 | 28.52% | 17,136,930,063 |
| 2019-02-27 | 2019-02-25 | 6.618 | 2,605,873,208 | -6,306,349 | 28.57% | 17,246,566,218 |
| 2019-02-26 | 2019-02-22 | 6.725 | 2,612,179,557 | +9,443,057 | 28.64% | 17,566,506,398 |
| 2019-02-25 | 2019-02-21 | 6.664 | 2,602,736,500 | +2,437,792 | 28.54% | 17,344,605,070 |
| 2019-02-22 | 2019-02-20 | 6.618 | 2,600,298,708 | -2,544,703 | 28.51% | 17,209,672,258 |
| 2019-02-21 | 2019-02-19 | 6.542 | 2,602,843,411 | +4,314,379 | 28.54% | 17,028,508,071 |
| 2019-02-20 | 2019-02-18 | 6.618 | 2,598,529,032 | +894,969 | 28.49% | 17,197,959,933 |
| 2019-02-19 | 2019-02-15 | 6.573 | 2,597,634,063 | +2,330,155 | 28.48% | 17,073,470,949 |
| 2019-02-18 | 2019-02-14 | 6.801 | 2,595,303,908 | -923,777 | 28.45% | 17,650,452,605 |
| 2019-02-15 | 2019-02-13 | 6.694 | 2,596,227,685 | +529,439 | 28.46% | 17,380,231,456 |
| 2019-02-14 | 2019-02-12 | 6.497 | 2,595,698,246 | -6,969,737 | 28.46% | 16,863,285,049 |
| 2019-02-13 | 2019-02-11 | 6.481 | 2,602,667,983 | -138,260 | 28.53% | 16,868,966,323 |
| 2019-02-12 | 2019-02-08 | 6.481 | 2,602,806,243 | +10,109,426 | 28.54% | 16,869,862,443 |
| 2019-02-11 | 2019-02-04 | 6.299 | 2,592,696,817 | +3,944,276 | 28.43% | 16,330,977,413 |
| 2019-02-08 | 2019-01-31 | 6.451 | 2,588,752,541 | -6,990,870 | 28.38% | 16,700,001,006 |
| 2019-02-01 | 2019-01-30 | 6.497 | 2,595,743,411 | -11,426,996 | 28.46% | 16,863,578,470 |
| 2019-01-31 | 2019-01-29 | 6.603 | 2,607,170,407 | -2,892,422 | 28.58% | 17,215,484,513 |
| 2019-01-30 | 2019-01-28 | 6.649 | 2,610,062,829 | +1,003,221 | 28.62% | 17,353,716,617 |
| 2019-01-29 | 2019-01-25 | 6.603 | 2,609,059,608 | -4,860,615 | 28.60% | 17,227,959,152 |
| 2019-01-28 | 2019-01-24 | 6.542 | 2,613,920,223 | -3,887,901 | 28.66% | 17,100,975,581 |
| 2019-01-25 | 2019-01-23 | 6.634 | 2,617,808,124 | +4,728,910 | 28.70% | 17,365,384,466 |
| 2019-01-24 | 2019-01-22 | 6.299 | 2,613,079,214 | +6,038,897 | 28.65% | 16,459,362,831 |
| 2019-01-23 | 2019-01-21 | 6.177 | 2,607,040,317 | +4,609,438 | 28.58% | 16,104,004,511 |
| 2019-01-22 | 2019-01-18 | 6.223 | 2,602,430,879 | -8,840,209 | 28.53% | 16,194,316,168 |
| 2019-01-21 | 2019-01-17 | 6.162 | 2,611,271,088 | +2,672,132 | 28.63% | 16,090,409,092 |
| 2019-01-18 | 2019-01-16 | 6.268 | 2,608,598,956 | -7,878,092 | 28.60% | 16,351,764,912 |
| 2019-01-17 | 2019-01-15 | 6.299 | 2,616,477,048 | +6,760,618 | 28.69% | 16,480,765,238 |
| 2019-01-16 | 2019-01-14 | 6.071 | 2,609,716,430 | -4,610,003 | 28.61% | 15,842,594,924 |
| 2019-01-15 | 2019-01-11 | 6.177 | 2,614,326,433 | -8,357,345 | 28.66% | 16,149,011,734 |
| 2019-01-14 | 2019-01-10 | 6.086 | 2,622,683,778 | -3,299,519 | 28.75% | 15,961,217,802 |
| 2019-01-11 | 2019-01-09 | 6.010 | 2,625,983,297 | -11,127,650 | 28.79% | 15,781,531,900 |
| 2019-01-10 | 2019-01-08 | 6.055 | 2,637,110,947 | -8,147,915 | 28.91% | 15,968,774,060 |
| 2019-01-09 | 2019-01-07 | 6.040 | 2,645,258,862 | +2,726,283 | 29.00% | 15,977,866,468 |
| 2019-01-08 | 2019-01-04 | 5.949 | 2,642,532,579 | -1,967,523 | 28.97% | 15,720,168,986 |
| 2019-01-07 | 2019-01-03 | 5.918 | 2,644,500,102 | -7,548,555 | 28.99% | 15,651,403,647 |
| 2019-01-04 | 2019-01-02 | 5.964 | 2,652,048,657 | -597,679 | 29.08% | 15,817,129,026 |
| 2019-01-03 | 2018-12-31 | 6.086 | 2,652,646,336 | +5,099,753 | 29.08% | 16,143,564,952 |
| 2019-01-02 | 2018-12-27 | 6.040 | 2,647,546,583 | -2,325,649 | 29.03% | 15,991,684,738 |
| 2018-12-28 | 2018-12-24 | 6.025 | 2,649,872,232 | +9,834,314 | 29.05% | 15,965,415,394 |
| 2018-12-27 | 2018-12-20 | 6.055 | 2,640,037,918 | +121,664 | 28.94% | 15,986,498,054 |
| 2018-12-21 | 2018-12-19 | 6.040 | 2,639,916,254 | +3,023,137 | 28.94% | 15,945,596,100 |
| 2018-12-20 | 2018-12-18 | 5.903 | 2,636,893,117 | +1,822,222 | 28.91% | 15,566,262,674 |
| 2018-12-19 | 2018-12-17 | 6.010 | 2,635,070,895 | -1,567,844 | 28.89% | 15,836,146,191 |
| 2018-12-18 | 2018-12-14 | 5.964 | 2,636,638,739 | +4,922,169 | 28.91% | 15,725,222,469 |
| 2018-12-17 | 2018-12-13 | 6.055 | 2,631,716,570 | -10,933,455 | 28.85% | 15,936,108,924 |
| 2018-12-14 | 2018-12-12 | 6.055 | 2,642,650,025 | -274,627 | 28.97% | 16,002,315,419 |
| 2018-12-13 | 2018-12-11 | 5.995 | 2,642,924,652 | -1,336,101 | 28.98% | 15,843,134,393 |
| 2018-12-12 | 2018-12-10 | 5.964 | 2,644,260,753 | -3,324,442 | 28.99% | 15,770,681,054 |
| 2018-12-11 | 2018-12-07 | 6.025 | 2,647,585,195 | +9,154,286 | 29.03% | 15,951,636,052 |
| 2018-12-10 | 2018-12-06 | 6.131 | 2,638,430,909 | +6,361,584 | 28.93% | 16,177,480,117 |
| 2018-12-07 | 2018-12-05 | 6.162 | 2,632,069,325 | -7,710,633 | 28.86% | 16,218,565,890 |
| 2018-12-06 | 2018-12-04 | 6.360 | 2,639,779,958 | -6,268,472 | 28.94% | 16,788,199,117 |
| 2018-12-05 | 2018-12-03 | 6.344 | 2,646,048,430 | -2,066,658 | 29.01% | 16,787,806,168 |
| 2018-12-04 | 2018-11-30 | 6.405 | 2,648,115,088 | -7,904,451 | 29.03% | 16,962,077,928 |
| 2018-12-03 | 2018-11-29 | 6.375 | 2,656,019,539 | -13,082,789 | 29.12% | 16,931,888,157 |
| 2018-11-30 | 2018-11-28 | 6.375 | 2,669,102,328 | -3,790,515 | 29.26% | 17,015,289,772 |
| 2018-11-29 | 2018-11-27 | 6.284 | 2,672,892,843 | +3,383,232 | 29.30% | 16,795,452,240 |
| 2018-11-28 | 2018-11-26 | 6.253 | 2,669,509,611 | -1,093,030 | 29.27% | 16,692,962,324 |
| 2018-11-27 | 2018-11-23 | 6.192 | 2,670,602,641 | -5,538,993 | 29.28% | 16,537,268,813 |
| 2018-11-26 | 2018-11-22 | 6.162 | 2,676,141,634 | -6,423,607 | 29.34% | 16,490,135,351 |
| 2018-11-23 | 2018-11-21 | 6.131 | 2,682,565,241 | -7,385,885 | 29.41% | 16,448,088,787 |
| 2018-11-22 | 2018-11-20 | 6.177 | 2,689,951,126 | -12,917,910 | 29.49% | 16,616,154,643 |
| 2018-11-21 | 2018-11-19 | 6.314 | 2,702,869,036 | +590,453 | 29.63% | 17,066,057,410 |
| 2018-11-20 | 2018-11-16 | 6.177 | 2,702,278,583 | -5,184,226 | 29.63% | 16,692,302,841 |
| 2018-11-19 | 2018-11-15 | 6.314 | 2,707,462,809 | -2,298,058 | 29.68% | 17,095,062,735 |
| 2018-11-16 | 2018-11-14 | 6.086 | 2,709,760,867 | +6,580,613 | 29.71% | 16,491,154,500 |
| 2018-11-15 | 2018-11-13 | 5.949 | 2,703,180,254 | +3,106,360 | 29.64% | 16,080,956,098 |
| 2018-11-14 | 2018-11-12 | 5.873 | 2,700,073,894 | +234,643 | 29.60% | 15,857,074,150 |
| 2018-11-13 | 2018-11-09 | 5.827 | 2,699,839,251 | -53,795,786 | 29.60% | 15,732,465,333 |
| 2018-11-12 | 2018-11-08 | 5.949 | 2,753,635,037 | +1,555,990 | 30.19% | 16,381,106,689 |
| 2018-11-09 | 2018-11-07 | 5.797 | 2,752,079,047 | +1,751,608 | 30.17% | 15,953,132,858 |
| 2018-11-08 | 2018-11-06 | 5.827 | 2,750,327,439 | +1,177,818 | 30.15% | 16,026,669,392 |
| 2018-11-07 | 2018-11-05 | 5.705 | 2,749,149,621 | +7,426,900 | 30.14% | 15,685,188,670 |
| 2018-11-06 | 2018-11-02 | 5.751 | 2,741,722,721 | +8,821,585 | 30.06% | 15,767,957,238 |
| 2018-11-05 | 2018-11-01 | 5.645 | 2,732,901,136 | +11,151,142 | 29.96% | 15,426,163,614 |
| 2018-11-02 | 2018-10-31 | 5.629 | 2,721,749,994 | +12,769,326 | 29.84% | 15,321,809,461 |
| 2018-11-01 | 2018-10-30 | 5.462 | 2,708,980,668 | +6,221,278 | 29.70% | 14,796,549,689 |
| 2018-10-31 | 2018-10-29 | 5.842 | 2,702,759,390 | +12,386,228 | 29.63% | 15,790,602,888 |
| 2018-10-30 | 2018-10-26 | 5.858 | 2,690,373,162 | +13,029,143 | 29.50% | 15,759,170,493 |
| 2018-10-29 | 2018-10-25 | 5.888 | 2,677,344,019 | +5,766,835 | 29.35% | 15,764,320,143 |
| 2018-10-26 | 2018-10-24 | 5.873 | 2,671,577,184 | +35,291,700 | 29.29% | 15,689,717,825 |
| 2018-10-25 | 2018-10-23 | 5.979 | 2,636,285,484 | +3,938,268 | 28.90% | 15,763,225,603 |
| 2018-10-24 | 2018-10-22 | 5.949 | 2,632,347,216 | +7,574,311 | 28.86% | 15,659,577,253 |
| 2018-10-23 | 2018-10-19 | 5.918 | 2,624,772,905 | +17,922,298 | 28.78% | 15,534,648,755 |
| 2018-10-22 | 2018-10-18 | 6.055 | 2,606,850,607 | +13,359,094 | 28.58% | 15,785,535,454 |
| 2018-10-19 | 2018-10-16 | 5.934 | 2,593,491,513 | +2,977,932 | 28.43% | 15,388,969,563 |
| 2018-10-18 | 2018-10-15 | 5.873 | 2,590,513,581 | +9,364,272 | 28.40% | 15,213,645,090 |
| 2018-10-16 | 2018-10-12 | 6.025 | 2,581,149,309 | +9,989,757 | 28.30% | 15,551,361,464 |
| 2018-10-15 | 2018-10-11 | 6.101 | 2,571,159,552 | +11,846,214 | 28.19% | 15,686,769,046 |
| 2018-10-12 | 2018-10-10 | 6.131 | 2,559,313,338 | +4,743,527 | 28.06% | 15,692,372,500 |
| 2018-10-11 | 2018-10-09 | 5.979 | 2,554,569,811 | +3,431,576 | 28.01% | 15,274,620,482 |
| 2018-10-10 | 2018-10-08 | 6.025 | 2,551,138,235 | -850,500 | 27.97% | 15,370,545,477 |
| 2018-10-09 | 2018-10-05 | 6.010 | 2,551,988,735 | +5,576,478 | 27.98% | 15,336,842,270 |
| 2018-10-08 | 2018-10-04 | 5.873 | 2,546,412,257 | +4,886,601 | 27.92% | 14,954,645,525 |
| 2018-10-05 | 2018-10-03 | 5.995 | 2,541,525,656 | +2,630,353 | 27.86% | 15,235,293,409 |
| 2018-10-04 | 2018-10-02 | 6.025 | 2,538,895,303 | +6,509,015 | 27.84% | 15,296,782,111 |
| 2018-10-03 | 2018-09-28 | 5.918 | 2,532,386,288 | +14,124,370 | 27.76% | 14,987,861,015 |
| 2018-10-02 | 2018-09-27 | 5.736 | 2,518,261,918 | +699,493 | 27.61% | 14,444,494,595 |
| 2018-09-28 | 2018-09-26 | 5.751 | 2,517,562,425 | +2,616,296 | 27.60% | 14,478,786,041 |
| 2018-09-27 | 2018-09-24 | 5.645 | 2,514,946,129 | +2,859,267 | 27.57% | 14,195,892,400 |
| 2018-09-26 | 2018-09-21 | 5.766 | 2,512,086,862 | -7,654,725 | 27.54% | 14,485,515,817 |
| 2018-09-24 | 2018-09-20 | 5.812 | 2,519,741,587 | +6,287,980 | 27.63% | 14,644,665,935 |
| 2018-09-21 | 2018-09-19 | 5.705 | 2,513,453,607 | -1,543,651 | 27.56% | 14,340,432,306 |
| 2018-09-20 | 2018-09-18 | 5.736 | 2,514,997,258 | +1,603,183 | 27.57% | 14,425,768,837 |
| 2018-09-19 | 2018-09-17 | 5.736 | 2,513,394,075 | -355,347 | 27.56% | 14,416,573,142 |
| 2018-09-18 | 2018-09-14 | 5.797 | 2,513,749,422 | -3,277,699 | 27.56% | 14,571,593,990 |
| 2018-09-17 | 2018-09-13 | 5.812 | 2,517,027,121 | -837,859 | 27.60% | 14,628,889,536 |
| 2018-09-14 | 2018-09-12 | 5.827 | 2,517,864,980 | -332,754 | 27.60% | 14,672,067,419 |
| 2018-09-13 | 2018-09-11 | 5.873 | 2,518,197,734 | -3,375,803 | 27.61% | 14,788,946,437 |
| 2018-09-12 | 2018-09-10 | 6.071 | 2,521,573,537 | -2,065,216 | 27.65% | 15,307,512,977 |
| 2018-09-11 | 2018-09-07 | 6.040 | 2,523,638,753 | -5,752,638 | 27.67% | 15,243,257,886 |
| 2018-09-10 | 2018-09-06 | 6.010 | 2,529,391,391 | +8,035,298 | 27.73% | 15,201,037,634 |
| 2018-09-07 | 2018-09-05 | 5.858 | 2,521,356,093 | -553,810 | 27.64% | 14,769,133,555 |
| 2018-09-06 | 2018-09-04 | 5.918 | 2,521,909,903 | +1,651,376 | 27.65% | 14,925,856,808 |
| 2018-09-05 | 2018-09-03 | 5.690 | 2,520,258,527 | +5,585,692 | 27.63% | 14,340,912,881 |
| 2018-09-04 | 2018-08-31 | 5.614 | 2,514,672,835 | -961,319 | 27.57% | 14,117,830,356 |
| 2018-09-03 | 2018-08-30 | 5.675 | 2,515,634,154 | -838,689 | 27.58% | 14,276,324,692 |
| 2018-08-31 | 2018-08-29 | 5.766 | 2,516,472,843 | +3,211,483 | 27.59% | 14,510,806,821 |
| 2018-08-30 | 2018-08-28 | 5.766 | 2,513,261,360 | -472,204 | 27.55% | 14,492,288,358 |
| 2018-08-29 | 2018-08-27 | 5.842 | 2,513,733,564 | -546,136 | 27.56% | 14,686,238,302 |
| 2018-08-28 | 2018-08-24 | 5.812 | 2,514,279,700 | -23,741,911 | 27.57% | 14,612,921,604 |
| 2018-08-27 | 2018-08-23 | 5.766 | 2,538,021,611 | +3,937,390 | 27.83% | 14,635,064,077 |
| 2018-08-24 | 2018-08-22 | 5.797 | 2,534,084,221 | +5,377,788 | 27.78% | 14,689,469,874 |
| 2018-08-23 | 2018-08-21 | 5.721 | 2,528,706,433 | -5,223,822 | 27.72% | 14,465,930,054 |
| 2018-08-22 | 2018-08-20 | 5.447 | 2,533,930,255 | +2,258,557 | 27.78% | 13,801,865,351 |
| 2018-08-21 | 2018-08-17 | 5.401 | 2,531,671,698 | -10,520,643 | 27.76% | 13,674,008,394 |
| 2018-08-20 | 2018-08-16 | 5.371 | 2,542,192,341 | -1,357,592 | 27.87% | 13,653,475,453 |
| 2018-08-17 | 2018-08-15 | 5.371 | 2,543,549,933 | -68,041 | 27.89% | 13,660,766,738 |
| 2018-08-16 | 2018-08-14 | 5.386 | 2,543,617,974 | -9,101,793 | 27.89% | 13,699,832,261 |
| 2018-08-15 | 2018-08-13 | 5.356 | 2,552,719,767 | -471,915 | 27.99% | 13,671,177,039 |
| 2018-08-14 | 2018-08-10 | 5.462 | 2,553,191,682 | -2,733,733 | 27.99% | 13,945,624,653 |
| 2018-08-13 | 2018-08-09 | 5.462 | 2,555,925,415 | -7,739,769 | 28.02% | 13,960,556,401 |
| 2018-08-10 | 2018-08-08 | 5.508 | 2,563,665,184 | -3,577,775 | 28.11% | 14,119,846,601 |
| 2018-08-09 | 2018-08-07 | 5.508 | 2,567,242,959 | -2,434,243 | 28.15% | 14,139,551,839 |
| 2018-08-08 | 2018-08-06 | 5.538 | 2,569,677,202 | +4,675,227 | 28.17% | 14,231,152,013 |
| 2018-08-07 | 2018-08-03 | 5.477 | 2,565,001,975 | -2,575,193 | 28.12% | 14,049,158,338 |
| 2018-08-06 | 2018-08-02 | 5.569 | 2,567,577,168 | +9,973,325 | 28.15% | 14,297,651,037 |
| 2018-08-03 | 2018-08-01 | 5.629 | 2,557,603,843 | +10,131,223 | 28.04% | 14,397,765,719 |
| 2018-08-02 | 2018-07-31 | 5.645 | 2,547,472,620 | +8,937,654 | 27.93% | 14,379,491,787 |
| 2018-08-01 | 2018-07-30 | 5.538 | 2,538,534,966 | +2,805,639 | 27.83% | 14,058,682,920 |
| 2018-07-31 | 2018-07-27 | 5.416 | 2,535,729,327 | +1,956,343 | 27.80% | 13,734,504,437 |
| 2018-07-30 | 2018-07-26 | 5.386 | 2,533,772,984 | -4,856,781 | 27.78% | 13,646,807,509 |
| 2018-07-27 | 2018-07-25 | 5.401 | 2,538,629,765 | +167,720 | 27.83% | 13,711,590,149 |
| 2018-07-26 | 2018-07-24 | 5.325 | 2,538,462,045 | -12,381,299 | 27.83% | 13,517,576,035 |
| 2018-07-25 | 2018-07-23 | 5.356 | 2,550,843,344 | -3,012,394 | 27.97% | 13,661,127,792 |
| 2018-07-24 | 2018-07-20 | 5.477 | 2,553,855,738 | +3,053,928 | 28.00% | 13,988,107,605 |
| 2018-07-23 | 2018-07-19 | 5.432 | 2,550,801,810 | +580,704 | 27.97% | 13,854,952,306 |
| 2018-07-20 | 2018-07-18 | 5.462 | 2,550,221,106 | -1,975,571 | 27.96% | 13,929,399,260 |
| 2018-07-19 | 2018-07-17 | 5.477 | 2,552,196,677 | -114,542 | 27.98% | 13,979,020,513 |
| 2018-07-18 | 2018-07-16 | 5.432 | 2,552,311,219 | -49,952 | 27.98% | 13,863,150,822 |
| 2018-07-17 | 2018-07-13 | 5.416 | 2,552,361,171 | +668,578 | 27.98% | 13,824,589,027 |
| 2018-07-16 | 2018-07-12 | 5.386 | 2,551,692,593 | +2,689,524 | 27.98% | 13,743,321,860 |
| 2018-07-13 | 2018-07-11 | 5.416 | 2,549,003,069 | -2,707,106 | 27.95% | 13,806,400,229 |
| 2018-07-12 | 2018-07-10 | 5.553 | 2,551,710,175 | -132,425 | 27.98% | 14,170,471,872 |
| 2018-07-11 | 2018-07-09 | 5.553 | 2,551,842,600 | -501,935 | 27.98% | 14,171,207,271 |
| 2018-07-10 | 2018-07-06 | 5.508 | 2,552,344,535 | +728,878 | 27.98% | 14,057,496,092 |
| 2018-07-09 | 2018-07-05 | 5.553 | 2,551,615,657 | +5,204,217 | 27.97% | 14,169,946,983 |
| 2018-07-06 | 2018-07-04 | 5.523 | 2,546,411,440 | +6,009,700 | 27.92% | 14,063,561,098 |
| 2018-07-05 | 2018-07-03 | 5.538 | 2,540,401,740 | +7,227,664 | 27.85% | 14,069,021,318 |
| 2018-07-04 | 2018-06-29 | 5.584 | 2,533,174,076 | +1,516,032 | 27.77% | 14,144,617,303 |
| 2018-07-03 | 2018-06-28 | 5.584 | 2,531,658,044 | -2,832,339 | 27.76% | 14,136,152,155 |
| 2018-06-29 | 2018-06-27 | 5.462 | 2,534,490,383 | +8,543,986 | 27.79% | 13,843,477,487 |
| 2018-06-28 | 2018-06-26 | 5.477 | 2,525,946,397 | +14,248,943 | 27.69% | 13,835,241,154 |
| 2018-06-27 | 2018-06-25 | 5.386 | 2,511,697,454 | +11,123,537 | 27.54% | 13,527,909,521 |
| 2018-06-26 | 2018-06-22 | 5.325 | 2,500,573,917 | +1,496,657 | 27.42% | 13,315,817,788 |
| 2018-06-25 | 2018-06-21 | 5.371 | 2,499,077,260 | +2,449,606 | 27.40% | 13,421,915,201 |
| 2018-06-22 | 2018-06-20 | 5.416 | 2,496,627,654 | -3,260,240 | 27.37% | 13,522,714,442 |
| 2018-06-21 | 2018-06-19 | 5.371 | 2,499,887,894 | -2,136,304 | 27.41% | 13,426,268,912 |
| 2018-06-20 | 2018-06-15 | 5.538 | 2,502,024,198 | -1,177,815 | 27.43% | 13,856,482,314 |
| 2018-06-19 | 2018-06-14 | 5.538 | 2,503,202,013 | +13,816 | 27.44% | 13,863,005,181 |
| 2018-06-15 | 2018-06-13 | 5.569 | 2,503,188,197 | +3,981,728 | 27.44% | 13,939,098,605 |
| 2018-06-14 | 2018-06-12 | 5.584 | 2,499,206,469 | -1,344,160 | 27.40% | 13,954,950,589 |
| 2018-06-13 | 2018-06-11 | 5.584 | 2,500,550,629 | +976,694 | 27.41% | 13,962,456,046 |
| 2018-06-12 | 2018-06-08 | 5.629 | 2,499,573,935 | -14,455,321 | 27.40% | 14,071,092,367 |
| 2018-06-11 | 2018-06-07 | 5.766 | 2,514,029,256 | -690,127 | 27.56% | 14,496,716,298 |
| 2018-06-08 | 2018-06-06 | 5.721 | 2,514,719,383 | +2,023,681 | 27.57% | 14,385,914,563 |
| 2018-06-07 | 2018-06-05 | 5.721 | 2,512,695,702 | -2,176,859 | 27.55% | 14,374,337,724 |
| 2018-06-06 | 2018-06-04 | 5.721 | 2,514,872,561 | +2,680,006 | 27.57% | 14,386,790,846 |
| 2018-06-05 | 2018-06-01 | 5.645 | 2,512,192,555 | +992,468 | 27.54% | 14,180,349,546 |
| 2018-06-04 | 2018-05-31 | 5.569 | 2,511,200,087 | -20,687,859 | 27.53% | 13,983,713,119 |
| 2018-06-01 | 2018-05-30 | 5.795 | 2,531,887,946 | +1,854,300 | 27.76% | 14,671,728,097 |
| 2018-05-31 | 2018-05-29 | 5.858 | 2,530,033,646 | +82,471,788 | 27.74% | 14,819,909,484 |
| 2018-05-30 | 2018-05-28 | 5.889 | 2,447,561,858 | -900,407 | 27.70% | 14,413,696,294 |
| 2018-05-29 | 2018-05-25 | 5.873 | 2,448,462,265 | +5,009,869 | 27.71% | 14,380,548,129 |
| 2018-05-28 | 2018-05-24 | 5.889 | 2,443,452,396 | +4,993,787 | 27.65% | 14,389,495,665 |
| 2018-05-25 | 2018-05-23 | 5.826 | 2,438,458,609 | +839,685 | 27.59% | 14,206,912,980 |
| 2018-05-24 | 2018-05-21 | 5.826 | 2,437,618,924 | -4,493,788 | 27.58% | 14,202,020,819 |
| 2018-05-23 | 2018-05-18 | 5.858 | 2,442,112,712 | +2,106,507 | 27.64% | 14,304,904,363 |
| 2018-05-21 | 2018-05-17 | 5.873 | 2,440,006,205 | +3,319,228 | 27.61% | 14,330,883,170 |
| 2018-05-18 | 2018-05-16 | 5.920 | 2,436,686,977 | +1,932,348 | 27.57% | 14,426,185,588 |
| 2018-05-17 | 2018-05-15 | 5.905 | 2,434,754,629 | -3,492,421 | 27.55% | 14,376,509,897 |
| 2018-05-16 | 2018-05-14 | 5.889 | 2,438,247,050 | -3,537,347 | 27.59% | 14,358,841,372 |
| 2018-05-15 | 2018-05-11 | 5.873 | 2,441,784,397 | -3,495,923 | 27.63% | 14,341,327,021 |
| 2018-05-14 | 2018-05-10 | 5.920 | 2,445,280,320 | -9,029,818 | 27.67% | 14,477,061,701 |
| 2018-05-11 | 2018-05-09 | 5.936 | 2,454,310,138 | +7,543,044 | 27.77% | 14,569,064,423 |
| 2018-05-10 | 2018-05-08 | 5.968 | 2,446,767,094 | +5,987,489 | 27.69% | 14,601,136,140 |
| 2018-05-09 | 2018-05-07 | 5.952 | 2,440,779,605 | +4,556,762 | 27.62% | 14,527,075,653 |
| 2018-05-08 | 2018-05-04 | 5.873 | 2,436,222,843 | +3,536,678 | 27.57% | 14,308,662,358 |
| 2018-05-07 | 2018-05-03 | 5.858 | 2,432,686,165 | +1,794,077 | 27.53% | 14,249,687,479 |
| 2018-05-04 | 2018-05-02 | 5.920 | 2,430,892,088 | -110,406 | 27.51% | 14,391,877,470 |
| 2018-05-03 | 2018-04-30 | 6.030 | 2,431,002,494 | -12,190,545 | 27.51% | 14,659,766,445 |
| 2018-05-02 | 2018-04-27 | 5.889 | 2,443,193,039 | -4,221,550 | 27.65% | 14,387,968,311 |
| 2018-04-30 | 2018-04-26 | 5.732 | 2,447,414,589 | +6,205,933 | 27.70% | 14,028,486,919 |
| 2018-04-27 | 2018-04-25 | 5.701 | 2,441,208,656 | +2,743,695 | 27.63% | 13,916,241,243 |
| 2018-04-26 | 2018-04-24 | 5.763 | 2,438,464,961 | -387,181 | 27.59% | 14,053,775,325 |
| 2018-04-25 | 2018-04-23 | 5.716 | 2,438,852,142 | +4,921,357 | 27.60% | 13,941,107,554 |
| 2018-04-24 | 2018-04-20 | 5.732 | 2,433,930,785 | +2,549,755 | 27.54% | 13,951,198,270 |
| 2018-04-23 | 2018-04-19 | 5.779 | 2,431,381,030 | +21,446,189 | 27.51% | 14,051,130,430 |
| 2018-04-20 | 2018-04-18 | 5.606 | 2,409,934,841 | +11,442,128 | 27.27% | 13,510,889,407 |
| 2018-04-19 | 2018-04-17 | 5.544 | 2,398,492,713 | -3,170,658 | 27.14% | 13,296,077,299 |
| 2018-04-18 | 2018-04-16 | 5.591 | 2,401,663,371 | -1,492,593 | 27.18% | 13,426,801,085 |
| 2018-04-17 | 2018-04-13 | 5.653 | 2,403,155,964 | +7,868,687 | 27.19% | 13,586,102,306 |
| 2018-04-16 | 2018-04-12 | 5.606 | 2,395,287,277 | +5,970,451 | 27.11% | 13,428,770,333 |
| 2018-04-13 | 2018-04-11 | 5.544 | 2,389,316,826 | +1,584,439 | 27.04% | 13,245,210,643 |
| 2018-04-12 | 2018-04-10 | 5.544 | 2,387,732,387 | +2,296,721 | 27.02% | 13,236,427,284 |
| 2018-04-11 | 2018-04-09 | 5.496 | 2,385,435,666 | +1,468,142 | 26.99% | 13,111,312,699 |
| 2018-04-10 | 2018-04-06 | 5.434 | 2,383,967,524 | -2,154,900 | 26.98% | 12,953,491,850 |
| 2018-04-09 | 2018-04-04 | 5.386 | 2,386,122,424 | +3,759,321 | 27.00% | 12,852,785,649 |
| 2018-04-06 | 2018-04-03 | 5.496 | 2,382,363,103 | +2,814,173 | 26.96% | 13,094,424,658 |
| 2018-04-04 | 2018-03-29 | 5.434 | 2,379,548,930 | -2,030,740 | 26.93% | 12,929,483,041 |
| 2018-04-03 | 2018-03-28 | 5.292 | 2,381,579,670 | -1,469,811 | 26.95% | 12,603,914,191 |
| 2018-03-29 | 2018-03-27 | 5.308 | 2,383,049,481 | +6,111,019 | 26.97% | 12,649,116,219 |
| 2018-03-28 | 2018-03-26 | 5.182 | 2,376,938,462 | -8,044,674 | 26.90% | 12,318,059,587 |
| 2018-03-27 | 2018-03-23 | 5.135 | 2,384,983,136 | -14,420,695 | 26.99% | 12,247,388,314 |
| 2018-03-26 | 2018-03-22 | 5.277 | 2,399,403,831 | +2,561,131 | 27.15% | 12,660,563,851 |
| 2018-03-23 | 2018-03-21 | 5.292 | 2,396,842,700 | -753,260 | 27.12% | 12,684,689,956 |
| 2018-03-22 | 2018-03-20 | 5.292 | 2,397,595,960 | -438,374 | 27.13% | 12,688,676,396 |
| 2018-03-21 | 2018-03-19 | 5.308 | 2,398,034,334 | -168,564 | 27.14% | 12,728,655,124 |
| 2018-03-20 | 2018-03-16 | 5.386 | 2,398,202,898 | +50,722,821 | 27.14% | 12,917,856,804 |
| 2018-03-19 | 2018-03-15 | 5.261 | 2,347,480,077 | -4,409,066 | 26.56% | 12,349,720,954 |
| 2018-03-16 | 2018-03-14 | 5.308 | 2,351,889,143 | -11,882,961 | 26.61% | 12,483,718,588 |
| 2018-03-15 | 2018-03-13 | 5.339 | 2,363,772,104 | -632,959 | 26.75% | 12,621,034,172 |
| 2018-03-14 | 2018-03-12 | 5.418 | 2,364,405,063 | +11,462 | 26.76% | 12,810,066,913 |
| 2018-03-13 | 2018-03-09 | 5.418 | 2,364,393,601 | +305,654 | 26.76% | 12,810,004,813 |
| 2018-03-12 | 2018-03-08 | 5.324 | 2,364,087,947 | -414,727 | 26.75% | 12,585,594,923 |
| 2018-03-09 | 2018-03-07 | 5.324 | 2,364,502,674 | -2,051,585 | 26.76% | 12,587,802,788 |
| 2018-03-08 | 2018-03-06 | 5.339 | 2,366,554,259 | +8,022,645 | 26.78% | 12,635,889,104 |
| 2018-03-07 | 2018-03-05 | 5.261 | 2,358,531,614 | +4,064,782 | 26.69% | 12,407,861,340 |
| 2018-03-06 | 2018-03-02 | 5.371 | 2,354,466,832 | -8,316,572 | 26.64% | 12,645,299,077 |
| 2018-03-05 | 2018-03-01 | 5.402 | 2,362,783,404 | +2,620,058 | 26.74% | 12,764,175,794 |
| 2018-03-02 | 2018-02-28 | 5.418 | 2,360,163,346 | +5,515,126 | 26.71% | 12,787,085,792 |
| 2018-03-01 | 2018-02-27 | 5.449 | 2,354,648,220 | +1,621,036 | 26.65% | 12,831,160,306 |
| 2018-02-28 | 2018-02-26 | 5.434 | 2,353,027,184 | +2,207,717 | 26.63% | 12,785,374,861 |
| 2018-02-27 | 2018-02-23 | 5.465 | 2,350,819,467 | -5,997,111 | 26.60% | 12,847,213,602 |
| 2018-02-26 | 2018-02-22 | 5.434 | 2,356,816,578 | -21,842,681 | 26.67% | 12,805,964,858 |
| 2018-02-23 | 2018-02-21 | 5.496 | 2,378,659,259 | -6,837,215 | 26.92% | 13,074,066,844 |
| 2018-02-22 | 2018-02-20 | 5.449 | 2,385,496,474 | -1,671,601 | 26.99% | 12,999,261,379 |
| 2018-02-21 | 2018-02-15 | 5.434 | 2,387,168,075 | -915,053 | 27.01% | 12,970,882,318 |
| 2018-02-20 | 2018-02-13 | 5.355 | 2,388,083,128 | +4,544,284 | 27.02% | 12,788,341,991 |
| 2018-02-14 | 2018-02-12 | 5.449 | 2,383,538,844 | +4,044,709 | 26.97% | 12,988,593,686 |
| 2018-02-13 | 2018-02-09 | 5.528 | 2,379,494,135 | +3,353,395 | 26.93% | 13,153,390,833 |
| 2018-02-12 | 2018-02-08 | 5.622 | 2,376,140,740 | -39,568,826 | 26.89% | 13,358,743,459 |
| 2018-02-09 | 2018-02-07 | 5.732 | 2,415,709,566 | -22,071,710 | 27.34% | 13,846,754,939 |
| 2018-02-08 | 2018-02-06 | 5.842 | 2,437,781,276 | -6,105,682 | 27.59% | 14,241,249,641 |
| 2018-02-07 | 2018-02-05 | 6.015 | 2,443,886,958 | +4,342,428 | 27.66% | 14,699,085,303 |
| 2018-02-06 | 2018-02-02 | 6.046 | 2,439,544,530 | +4,222,711 | 27.61% | 14,749,588,427 |
| 2018-02-05 | 2018-02-01 | 6.030 | 2,435,321,819 | +6,978,678 | 27.56% | 14,685,813,434 |
| 2018-02-02 | 2018-01-31 | 6.077 | 2,428,343,141 | +4,577,350 | 27.48% | 14,758,133,786 |
| 2018-02-01 | 2018-01-30 | 6.030 | 2,423,765,791 | -2,208,001 | 27.43% | 14,616,126,681 |
| 2018-01-31 | 2018-01-29 | 6.125 | 2,425,973,792 | +9,964,848 | 27.45% | 14,858,026,699 |
| 2018-01-30 | 2018-01-26 | 6.125 | 2,416,008,944 | -2,708,250 | 27.34% | 14,796,996,370 |
| 2018-01-29 | 2018-01-25 | 6.156 | 2,418,717,194 | +1,686,741 | 27.37% | 14,889,550,308 |
| 2018-01-26 | 2018-01-24 | 6.093 | 2,417,030,453 | +7,489,293 | 27.35% | 14,727,338,549 |
| 2018-01-25 | 2018-01-23 | 5.968 | 2,409,541,160 | -721,327 | 27.27% | 14,378,989,564 |
| 2018-01-24 | 2018-01-22 | 5.983 | 2,410,262,487 | +1,341,034 | 27.28% | 14,421,144,873 |
| 2018-01-23 | 2018-01-19 | 5.968 | 2,408,921,453 | -2,440,854 | 27.26% | 14,375,291,449 |
| 2018-01-22 | 2018-01-18 | 5.999 | 2,411,362,307 | -1,137,161 | 27.29% | 14,465,593,390 |
| 2018-01-19 | 2018-01-17 | 5.936 | 2,412,499,468 | +237,615 | 27.30% | 14,320,871,525 |
| 2018-01-18 | 2018-01-16 | 5.905 | 2,412,261,853 | +2,950,840 | 27.30% | 14,243,696,671 |
| 2018-01-17 | 2018-01-15 | 5.873 | 2,409,311,013 | +24,102,613 | 27.26% | 14,150,601,165 |
| 2018-01-16 | 2018-01-12 | 5.873 | 2,385,208,400 | +2,303,827 | 26.99% | 14,009,039,340 |
| 2018-01-15 | 2018-01-11 | 5.873 | 2,382,904,573 | -992,890 | 26.97% | 13,995,508,278 |
| 2018-01-12 | 2018-01-10 | 5.905 | 2,383,897,463 | -2,586,796 | 26.98% | 14,076,213,292 |
| 2018-01-11 | 2018-01-09 | 5.952 | 2,386,484,259 | +5,769,093 | 27.01% | 14,203,919,643 |
| 2018-01-10 | 2018-01-08 | 5.873 | 2,380,715,166 | +4,046,102 | 26.94% | 13,982,649,239 |
| 2018-01-09 | 2018-01-05 | 5.858 | 2,376,669,064 | -18,743,089 | 26.89% | 13,921,562,054 |
| 2018-01-08 | 2018-01-04 | 5.810 | 2,395,412,153 | -1,192,920 | 27.11% | 13,918,498,764 |
| 2018-01-05 | 2018-01-03 | 5.858 | 2,396,605,073 | +1,423,841 | 27.12% | 14,038,339,097 |
| 2018-01-04 | 2018-01-02 | 5.905 | 2,395,181,232 | +7,131,744 | 27.10% | 14,142,840,629 |
| 2018-01-03 | 2017-12-29 | 5.842 | 2,388,049,488 | +16,537,301 | 27.02% | 13,950,722,015 |
| 2018-01-02 | 2017-12-28 | 5.795 | 2,371,512,187 | -1,365,966 | 26.84% | 13,742,386,207 |
| 2017-12-29 | 2017-12-27 | 5.810 | 2,372,878,153 | +2,066,423 | 26.85% | 13,787,565,367 |
| 2017-12-28 | 2017-12-22 | 5.889 | 2,370,811,730 | +3,038,384 | 26.83% | 13,961,714,649 |
| 2017-12-27 | 2017-12-21 | 5.858 | 2,367,773,346 | -3,748,088 | 26.79% | 13,869,454,551 |
| 2017-12-22 | 2017-12-20 | 5.873 | 2,371,521,434 | +4,295,887 | 26.84% | 13,928,651,713 |
| 2017-12-21 | 2017-12-19 | 5.873 | 2,367,225,547 | -2,144,745 | 26.79% | 13,903,420,689 |
| 2017-12-20 | 2017-12-18 | 5.920 | 2,369,370,292 | +3,709,331 | 26.81% | 14,027,643,223 |
| 2017-12-19 | 2017-12-15 | 5.999 | 2,365,660,961 | +8,825,723 | 26.77% | 14,191,434,220 |
| 2017-12-18 | 2017-12-14 | 5.999 | 2,356,835,238 | +2,755,782 | 26.67% | 14,138,489,327 |
| 2017-12-15 | 2017-12-13 | 5.968 | 2,354,079,456 | +7,693,947 | 26.64% | 14,048,020,633 |
| 2017-12-14 | 2017-12-12 | 5.905 | 2,346,385,509 | +326,127 | 26.55% | 13,854,716,238 |
| 2017-12-13 | 2017-12-11 | 5.920 | 2,346,059,382 | -1,618,156 | 26.55% | 13,889,633,082 |
| 2017-12-12 | 2017-12-08 | 5.889 | 2,347,677,538 | -2,957,751 | 26.57% | 13,825,477,349 |
| 2017-12-11 | 2017-12-07 | 5.873 | 2,350,635,289 | +4,361,383 | 26.60% | 13,805,981,162 |
| 2017-12-08 | 2017-12-06 | 6.046 | 2,346,273,906 | +1,732,297 | 26.55% | 14,185,670,327 |
| 2017-12-07 | 2017-12-05 | 6.062 | 2,344,541,609 | +7,519,071 | 26.53% | 14,212,015,480 |
| 2017-12-06 | 2017-12-04 | 6.093 | 2,337,022,538 | +6,913,205 | 26.45% | 14,239,838,009 |
| 2017-12-05 | 2017-12-01 | 5.968 | 2,330,109,333 | +10,039,477 | 26.37% | 13,904,978,400 |
| 2017-12-04 | 2017-11-30 | 5.952 | 2,320,069,856 | +12,145,997 | 26.25% | 13,808,633,213 |
| 2017-12-01 | 2017-11-29 | 5.936 | 2,307,923,859 | +229,490 | 26.12% | 13,700,098,803 |
| 2017-11-30 | 2017-11-28 | 5.952 | 2,307,694,369 | -1,231,519 | 26.11% | 13,734,976,568 |
| 2017-11-29 | 2017-11-27 | 5.952 | 2,308,925,888 | -854,744 | 26.13% | 13,742,306,345 |
| 2017-11-28 | 2017-11-24 | 5.983 | 2,309,780,632 | -739,642 | 26.14% | 13,819,939,238 |
| 2017-11-27 | 2017-11-23 | 5.968 | 2,310,520,274 | +2,401,935 | 26.15% | 13,788,080,262 |
| 2017-11-24 | 2017-11-22 | 5.999 | 2,308,118,339 | +1,509,845 | 26.12% | 13,846,240,066 |
| 2017-11-23 | 2017-11-21 | 5.968 | 2,306,608,494 | +2,794,192 | 26.10% | 13,764,736,629 |
| 2017-11-22 | 2017-11-20 | 5.983 | 2,303,814,302 | +2,633,413 | 26.07% | 13,784,241,338 |
| 2017-11-21 | 2017-11-17 | 6.046 | 2,301,180,889 | +10,354,240 | 26.04% | 13,913,036,058 |
| 2017-11-20 | 2017-11-16 | 5.889 | 2,290,826,649 | +1,305,399 | 25.92% | 13,490,682,359 |
| 2017-11-17 | 2017-11-15 | 5.936 | 2,289,521,250 | +4,356,854 | 25.91% | 13,590,858,821 |
| 2017-11-16 | 2017-11-14 | 5.983 | 2,285,164,396 | +1,194,503 | 25.86% | 13,672,654,738 |
| 2017-11-15 | 2017-11-13 | 6.093 | 2,283,969,893 | +2,571,430 | 25.85% | 13,916,580,078 |
| 2017-11-14 | 2017-11-10 | 6.109 | 2,281,398,463 | +6,566,478 | 25.82% | 13,936,739,052 |
| 2017-11-13 | 2017-11-09 | 6.093 | 2,274,831,985 | +2,226,966 | 25.74% | 13,860,901,398 |
| 2017-11-10 | 2017-11-08 | 6.093 | 2,272,605,019 | +3,272,502 | 25.72% | 13,847,332,152 |
| 2017-11-09 | 2017-11-07 | 6.109 | 2,269,332,517 | +4,101,344 | 25.68% | 13,863,029,902 |
| 2017-11-08 | 2017-11-06 | 6.062 | 2,265,231,173 | +4,878,694 | 25.63% | 13,731,255,770 |
| 2017-11-07 | 2017-11-03 | 6.140 | 2,260,352,479 | -2,480,230 | 25.58% | 13,879,165,299 |
| 2017-11-06 | 2017-11-02 | 6.172 | 2,262,832,709 | +2,692,943 | 25.61% | 13,965,465,643 |
| 2017-11-03 | 2017-11-01 | 6.140 | 2,260,139,766 | +6,037,378 | 25.58% | 13,877,859,185 |
| 2017-11-02 | 2017-10-31 | 6.140 | 2,254,102,388 | +3,671,099 | 25.51% | 13,840,788,078 |
| 2017-11-01 | 2017-10-30 | 6.125 | 2,250,431,289 | +5,914,734 | 25.47% | 13,782,905,770 |
| 2017-10-31 | 2017-10-27 | 6.219 | 2,244,516,555 | +2,225,822 | 25.40% | 13,958,168,010 |
| 2017-10-30 | 2017-10-26 | 6.203 | 2,242,290,733 | +13,438,197 | 25.37% | 13,909,113,154 |
| 2017-10-27 | 2017-10-25 | 6.297 | 2,228,852,536 | +15,597,755 | 25.22% | 14,035,766,384 |
| 2017-10-26 | 2017-10-24 | 6.234 | 2,213,254,781 | +2,245,748 | 25.05% | 13,798,514,693 |
| 2017-10-25 | 2017-10-23 | 6.266 | 2,211,009,033 | +6,796,367 | 25.02% | 13,853,956,993 |
| 2017-10-24 | 2017-10-20 | 6.313 | 2,204,212,666 | +2,378,613 | 24.94% | 13,915,216,550 |
| 2017-10-23 | 2017-10-19 | 6.282 | 2,201,834,053 | +5,488,869 | 24.92% | 13,831,045,117 |
| 2017-10-20 | 2017-10-18 | 6.392 | 2,196,345,184 | +6,146,164 | 24.85% | 14,038,006,136 |
| 2017-10-19 | 2017-10-17 | 6.407 | 2,190,199,020 | +3,145,529 | 24.78% | 14,033,117,640 |
| 2017-10-18 | 2017-10-16 | 6.486 | 2,187,053,491 | +5,140,727 | 24.75% | 14,184,690,994 |
| 2017-10-17 | 2017-10-13 | 6.517 | 2,181,912,764 | +5,649,093 | 24.69% | 14,219,879,040 |
| 2017-10-16 | 2017-10-12 | 6.454 | 2,176,263,671 | +7,949,367 | 24.63% | 14,046,358,764 |
| 2017-10-13 | 2017-10-11 | 6.439 | 2,168,314,304 | +7,191,145 | 24.54% | 13,960,999,581 |
| 2017-10-12 | 2017-10-10 | 6.596 | 2,161,123,159 | +752,830 | 24.46% | 14,254,081,260 |
| 2017-10-11 | 2017-10-09 | 6.297 | 2,160,370,329 | +3,910,325 | 24.45% | 13,604,512,973 |
| 2017-10-10 | 2017-10-06 | 6.282 | 2,156,460,004 | +5,140,373 | 24.40% | 13,546,023,402 |
| 2017-10-09 | 2017-10-04 | 6.250 | 2,151,319,631 | -12,480,929 | 24.34% | 13,446,164,956 |
| 2017-10-06 | 2017-10-03 | 6.329 | 2,163,800,560 | -876,318 | 24.49% | 13,694,074,857 |
| 2017-10-04 | 2017-09-29 | 6.282 | 2,164,676,878 | +12,983,414 | 24.50% | 13,597,638,534 |
| 2017-10-03 | 2017-09-28 | 6.282 | 2,151,693,464 | +19,720,056 | 24.35% | 13,516,081,895 |
| 2017-09-29 | 2017-09-27 | 6.125 | 2,131,973,408 | -5,703,726 | 24.13% | 13,057,403,143 |
| 2017-09-28 | 2017-09-26 | 6.140 | 2,137,677,134 | +19,103 | 24.19% | 13,125,906,059 |
| 2017-09-27 | 2017-09-25 | 6.062 | 2,137,658,031 | +34,546,704 | 24.19% | 12,957,939,800 |
| 2017-09-26 | 2017-09-22 | 6.109 | 2,103,111,327 | -1,813,027 | 23.80% | 12,847,608,270 |
| 2017-09-25 | 2017-09-21 | 6.093 | 2,104,924,354 | +883,127 | 23.82% | 12,825,628,052 |
| 2017-09-22 | 2017-09-20 | 6.140 | 2,104,041,227 | -2,031,958 | 23.81% | 12,919,372,645 |
| 2017-09-21 | 2017-09-19 | 6.156 | 2,106,073,185 | -5,168,808 | 23.83% | 12,964,923,191 |
| 2017-09-20 | 2017-09-18 | 6.219 | 2,111,241,993 | +1,543,556 | 23.89% | 13,129,362,036 |
| 2017-09-19 | 2017-09-15 | 6.187 | 2,109,698,437 | +3,309,171 | 23.87% | 13,053,501,563 |
| 2017-09-18 | 2017-09-14 | 6.250 | 2,106,389,266 | +6,767,923 | 23.84% | 13,165,341,461 |
| 2017-09-15 | 2017-09-13 | 6.203 | 2,099,621,343 | -3,715,613 | 23.76% | 13,024,123,237 |
| 2017-09-14 | 2017-09-12 | 6.360 | 2,103,336,956 | -331,763 | 23.80% | 13,377,479,628 |
| 2017-09-13 | 2017-09-11 | 6.376 | 2,103,668,719 | +21,825,904 | 23.81% | 13,412,625,705 |
| 2017-09-12 | 2017-09-08 | 6.329 | 2,081,842,815 | +1,345,193 | 23.56% | 13,175,387,730 |
| 2017-09-11 | 2017-09-07 | 6.313 | 2,080,497,622 | +1,825,964 | 23.54% | 13,134,202,243 |
| 2017-09-08 | 2017-09-06 | 6.329 | 2,078,671,658 | -100,312 | 23.52% | 13,155,318,384 |
| 2017-09-07 | 2017-09-05 | 6.376 | 2,078,771,970 | +1,043,269 | 23.52% | 13,253,888,366 |
| 2017-09-06 | 2017-09-04 | 6.376 | 2,077,728,701 | +6,709,117 | 23.51% | 13,247,236,664 |
| 2017-09-05 | 2017-09-01 | 6.423 | 2,071,019,584 | +12,923,947 | 23.44% | 13,302,030,407 |
| 2017-09-04 | 2017-08-31 | 6.313 | 2,058,095,637 | +10,208,035 | 23.29% | 12,992,778,288 |
| 2017-09-01 | 2017-08-30 | 6.297 | 2,047,887,602 | +14,632,462 | 23.17% | 12,896,174,825 |
| 2017-08-31 | 2017-08-29 | 6.219 | 2,033,255,140 | +23,825,145 | 23.01% | 12,644,378,491 |
| 2017-08-30 | 2017-08-28 | 6.093 | 2,009,429,995 | +19,390,485 | 22.74% | 12,243,766,226 |
| 2017-08-29 | 2017-08-25 | 5.983 | 1,990,039,510 | +4,010,865 | 22.52% | 11,906,855,885 |
| 2017-08-28 | 2017-08-24 | 5.952 | 1,986,028,645 | +393,751 | 22.47% | 11,820,480,766 |
| 2017-08-25 | 2017-08-22 | 5.936 | 1,985,634,894 | +3,753,298 | 22.47% | 11,786,954,812 |
| 2017-08-24 | 2017-08-21 | 5.905 | 1,981,881,596 | -2,534,083 | 22.43% | 11,702,427,851 |
| 2017-08-22 | 2017-08-18 | 5.842 | 1,984,415,679 | +2,281,381 | 22.46% | 11,592,737,771 |
| 2017-08-21 | 2017-08-17 | 5.842 | 1,982,134,298 | +2,009,678 | 22.43% | 11,579,410,195 |
| 2017-08-18 | 2017-08-16 | 5.873 | 1,980,124,620 | +743,760 | 22.41% | 11,629,861,651 |
| 2017-08-17 | 2017-08-15 | 5.905 | 1,979,380,860 | +444,477 | 22.40% | 11,687,661,740 |
| 2017-08-16 | 2017-08-14 | 5.968 | 1,978,936,383 | +3,600,273 | 22.39% | 11,809,346,141 |
| 2017-08-15 | 2017-08-11 | 5.936 | 1,975,336,110 | +1,534,003 | 22.35% | 11,725,820,057 |
| 2017-08-14 | 2017-08-10 | 5.952 | 1,973,802,107 | +667,862 | 22.34% | 11,747,710,639 |
| 2017-08-11 | 2017-08-09 | 5.905 | 1,973,134,245 | -7,278,812 | 22.33% | 11,650,777,316 |
| 2017-08-10 | 2017-08-08 | 5.905 | 1,980,413,057 | +3,705,953 | 22.41% | 11,693,756,560 |
| 2017-08-09 | 2017-08-07 | 5.858 | 1,976,707,104 | +178,378 | 22.37% | 11,578,747,343 |
| 2017-08-08 | 2017-08-04 | 5.826 | 1,976,528,726 | -1,081,890 | 22.37% | 11,515,623,644 |
| 2017-08-07 | 2017-08-03 | 5.795 | 1,977,610,616 | +455,986 | 22.38% | 11,459,814,122 |
| 2017-08-04 | 2017-08-02 | 5.763 | 1,977,154,630 | -107,968 | 22.37% | 11,395,073,293 |
| 2017-08-03 | 2017-08-01 | 5.779 | 1,977,262,598 | -13,053,060 | 22.38% | 11,426,746,494 |
| 2017-08-02 | 2017-07-31 | 5.842 | 1,990,315,658 | +14,667,619 | 22.52% | 11,627,204,799 |
| 2017-08-01 | 2017-07-28 | 5.842 | 1,975,648,039 | +1,115,384 | 22.36% | 11,541,518,184 |
| 2017-07-31 | 2017-07-27 | 5.858 | 1,974,532,655 | +1,261,369 | 22.34% | 11,566,010,304 |
| 2017-07-28 | 2017-07-26 | 5.842 | 1,973,271,286 | +1,771,841 | 22.33% | 11,527,633,455 |
| 2017-07-27 | 2017-07-25 | 5.826 | 1,971,499,445 | -14,678,279 | 22.31% | 11,486,322,118 |
| 2017-07-26 | 2017-07-24 | 5.889 | 1,986,177,724 | -2,922,575 | 22.48% | 11,696,604,278 |
| 2017-07-25 | 2017-07-21 | 5.889 | 1,989,100,299 | +927,152 | 22.51% | 11,713,815,328 |
| 2017-07-24 | 2017-07-20 | 5.842 | 1,988,173,147 | +999,955 | 22.50% | 11,614,688,485 |
| 2017-07-21 | 2017-07-19 | 5.889 | 1,987,173,192 | +8,129,681 | 22.49% | 11,702,466,591 |
| 2017-07-20 | 2017-07-18 | 5.858 | 1,979,043,511 | -1,177,969 | 22.40% | 11,592,433,067 |
| 2017-07-19 | 2017-07-17 | 5.826 | 1,980,221,480 | +10,377,824 | 22.41% | 11,537,138,315 |
| 2017-07-18 | 2017-07-14 | 5.842 | 1,969,843,656 | +19,683,341 | 22.29% | 11,507,609,618 |
| 2017-07-17 | 2017-07-13 | 5.795 | 1,950,160,315 | +11,678,693 | 22.07% | 11,300,745,727 |
| 2017-07-14 | 2017-07-12 | 5.716 | 1,938,481,622 | +14,515,741 | 21.94% | 11,080,860,671 |
| 2017-07-13 | 2017-07-11 | 5.732 | 1,923,965,881 | -4,676,514 | 21.77% | 11,028,098,924 |
| 2017-07-12 | 2017-07-10 | 5.716 | 1,928,642,395 | +203,770 | 21.82% | 11,024,617,113 |
| 2017-07-11 | 2017-07-07 | 5.716 | 1,928,438,625 | -397,838 | 21.82% | 11,023,452,312 |
| 2017-07-10 | 2017-07-06 | 5.748 | 1,928,836,463 | +3,865,158 | 21.83% | 11,086,307,371 |
| 2017-07-07 | 2017-07-05 | 5.748 | 1,924,971,305 | +521,243 | 21.78% | 11,064,091,734 |
| 2017-07-06 | 2017-07-04 | 5.779 | 1,924,450,062 | -2,716,385 | 21.78% | 11,121,538,950 |
| 2017-07-05 | 2017-07-03 | 5.795 | 1,927,166,447 | +1,950,823 | 21.81% | 11,167,501,371 |
| 2017-07-04 | 2017-06-30 | 5.826 | 1,925,215,624 | -5,303,106 | 21.79% | 11,216,663,976 |
| 2017-07-03 | 2017-06-29 | 5.889 | 1,930,518,730 | -374,621 | 21.85% | 11,368,828,360 |
| 2017-06-30 | 2017-06-28 | 5.889 | 1,930,893,351 | +68,359 | 21.85% | 11,371,034,504 |
| 2017-06-29 | 2017-06-27 | 5.905 | 1,930,824,992 | -11,004,836 | 21.85% | 11,400,953,623 |
| 2017-06-28 | 2017-06-26 | 5.920 | 1,941,829,828 | +8,076,920 | 21.97% | 11,496,428,447 |
| 2017-06-27 | 2017-06-23 | 5.920 | 1,933,752,908 | -2,955,078 | 21.88% | 11,448,609,770 |
| 2017-06-26 | 2017-06-22 | 5.920 | 1,936,707,986 | +2,277,126 | 21.92% | 11,466,105,043 |
| 2017-06-23 | 2017-06-21 | 5.858 | 1,934,430,860 | +3,873,762 | 21.89% | 11,331,110,277 |
| 2017-06-22 | 2017-06-20 | 5.920 | 1,930,557,098 | -253,438 | 21.85% | 11,429,689,265 |
| 2017-06-21 | 2017-06-19 | 5.936 | 1,930,810,536 | +1,109,271 | 21.85% | 11,461,511,180 |
| 2017-06-20 | 2017-06-16 | 5.920 | 1,929,701,265 | -9,798,011 | 21.84% | 11,424,622,383 |
| 2017-06-19 | 2017-06-15 | 5.858 | 1,939,499,276 | -1,742,537 | 21.95% | 11,360,799,000 |
| 2017-06-16 | 2017-06-14 | 5.889 | 1,941,241,813 | -1,320,110 | 21.97% | 11,431,976,615 |
| 2017-06-15 | 2017-06-13 | 5.889 | 1,942,561,923 | +355,519 | 21.98% | 11,439,750,746 |
| 2017-06-14 | 2017-06-12 | 5.873 | 1,942,206,404 | -902,955 | 21.98% | 11,407,156,675 |
| 2017-06-13 | 2017-06-09 | 5.920 | 1,943,109,359 | +1,670,495 | 21.99% | 11,504,003,795 |
| 2017-06-12 | 2017-06-08 | 5.983 | 1,941,438,864 | -10,785,784 | 21.97% | 11,616,067,242 |
| 2017-06-09 | 2017-06-07 | 6.030 | 1,952,224,648 | +8,161,773 | 22.09% | 11,772,574,260 |
| 2017-06-08 | 2017-06-06 | 5.983 | 1,944,062,875 | +816,594 | 22.00% | 11,631,767,292 |
| 2017-06-07 | 2017-06-05 | 5.999 | 1,943,246,281 | +4,735,165 | 21.99% | 11,657,398,175 |
| 2017-06-06 | 2017-06-02 | 6.046 | 1,938,511,116 | -203,727 | 21.94% | 11,720,319,417 |
| 2017-06-05 | 2017-06-01 | 6.015 | 1,938,714,843 | -1,762,742 | 21.94% | 11,660,659,984 |
| 2017-06-02 | 2017-05-31 | 6.077 | 1,940,477,585 | +20,709,991 | 21.96% | 11,793,155,310 |
| 2017-06-01 | 2017-05-29 | 6.030 | 1,919,767,594 | +2,976,310 | 21.72% | 11,576,847,258 |
| 2017-05-31 | 2017-05-26 | 5.968 | 1,916,791,284 | +8,081,824 | 21.69% | 11,438,493,904 |
| 2017-05-29 | 2017-05-25 | 6.294 | 1,908,709,460 | +3,979,460 | 21.60% | 12,013,448,261 |
| 2017-05-26 | 2017-05-24 | 6.229 | 1,904,730,000 | +44,236,881 | 21.55% | 11,865,443,512 |
| 2017-05-25 | 2017-05-23 | 6.165 | 1,860,493,119 | -3,762,802 | 21.64% | 11,469,769,239 |
| 2017-05-24 | 2017-05-22 | 6.133 | 1,864,255,921 | -492,364 | 21.68% | 11,432,793,968 |
| 2017-05-23 | 2017-05-19 | 6.084 | 1,864,748,285 | -75,596 | 21.69% | 11,345,530,717 |
| 2017-05-22 | 2017-05-18 | 6.116 | 1,864,823,881 | -2,520,977 | 21.69% | 11,406,181,591 |
| 2017-05-19 | 2017-05-17 | 6.213 | 1,867,344,858 | -2,433,237 | 21.72% | 11,602,418,033 |
| 2017-05-18 | 2017-05-16 | 6.197 | 1,869,778,095 | +494,469 | 21.74% | 11,587,361,102 |
| 2017-05-17 | 2017-05-15 | 6.181 | 1,869,283,626 | +265,812 | 21.74% | 11,554,129,347 |
| 2017-05-16 | 2017-05-12 | 6.133 | 1,869,017,814 | +2,032,531 | 21.74% | 11,461,996,901 |
| 2017-05-15 | 2017-05-11 | 6.133 | 1,866,985,283 | -2,918,486 | 21.71% | 11,449,532,138 |
| 2017-05-12 | 2017-05-10 | 6.116 | 1,869,903,769 | +980,103 | 21.75% | 11,437,252,689 |
| 2017-05-11 | 2017-05-09 | 6.100 | 1,868,923,666 | +8,423,566 | 21.73% | 11,401,096,266 |
| 2017-05-10 | 2017-05-08 | 6.004 | 1,860,500,100 | +801,140 | 21.64% | 11,169,555,410 |
| 2017-05-09 | 2017-05-05 | 5.987 | 1,859,698,960 | +2,187,776 | 21.63% | 11,134,732,990 |
| 2017-05-08 | 2017-05-04 | 6.020 | 1,857,511,184 | +756,532 | 21.60% | 11,181,588,834 |
| 2017-05-05 | 2017-05-02 | 6.084 | 1,856,754,652 | +3,040,245 | 21.59% | 11,296,895,730 |
| 2017-05-04 | 2017-04-28 | 6.133 | 1,853,714,407 | +249,094 | 21.56% | 11,368,146,750 |
| 2017-05-02 | 2017-04-27 | 6.181 | 1,853,465,313 | +4,698,557 | 21.55% | 11,456,355,616 |
| 2017-04-28 | 2017-04-26 | 6.181 | 1,848,766,756 | +2,454,573 | 21.50% | 11,427,313,616 |
| 2017-04-27 | 2017-04-25 | 6.197 | 1,846,312,183 | -639,328 | 21.47% | 11,441,938,500 |
| 2017-04-26 | 2017-04-24 | 6.165 | 1,846,951,511 | +11,807 | 21.48% | 11,386,286,469 |
| 2017-04-25 | 2017-04-21 | 6.149 | 1,846,939,704 | +9,331,457 | 21.48% | 11,356,406,838 |
| 2017-04-24 | 2017-04-20 | 6.197 | 1,837,608,247 | +2,205,709 | 21.37% | 11,387,998,597 |
| 2017-04-21 | 2017-04-19 | 6.165 | 1,835,402,538 | +9,514,660 | 21.34% | 11,315,088,111 |
| 2017-04-20 | 2017-04-18 | 6.262 | 1,825,887,878 | +19,887,904 | 21.23% | 11,433,233,688 |
| 2017-04-19 | 2017-04-13 | 6.326 | 1,805,999,974 | +7,774,178 | 21.00% | 11,425,285,365 |
| 2017-04-18 | 2017-04-12 | 6.246 | 1,798,225,796 | +13,821,278 | 20.91% | 11,231,000,273 |
| 2017-04-13 | 2017-04-11 | 6.246 | 1,784,404,518 | -151,873 | 20.75% | 11,144,678,089 |
| 2017-04-12 | 2017-04-10 | 6.246 | 1,784,556,391 | +8,717,360 | 20.75% | 11,145,626,628 |
| 2017-04-11 | 2017-04-07 | 6.262 | 1,775,839,031 | +10,364,035 | 20.65% | 11,119,840,862 |
| 2017-04-10 | 2017-04-06 | 6.213 | 1,765,474,996 | +3,103,978 | 20.53% | 10,969,467,606 |
| 2017-04-07 | 2017-04-05 | 6.310 | 1,762,371,018 | -974,425 | 20.50% | 11,120,833,767 |
| 2017-04-06 | 2017-04-03 | 6.116 | 1,763,345,443 | +448,741 | 20.51% | 10,785,489,469 |
| 2017-04-05 | 2017-03-31 | 6.116 | 1,762,896,702 | +14,755,086 | 20.50% | 10,782,744,748 |
| 2017-04-03 | 2017-03-30 | 6.084 | 1,748,141,616 | +11,044,290 | 20.33% | 10,636,070,595 |
| 2017-03-31 | 2017-03-29 | 6.100 | 1,737,097,326 | +9,758,030 | 20.20% | 10,596,908,904 |
| 2017-03-30 | 2017-03-28 | 6.036 | 1,727,339,296 | +9,458,778 | 20.09% | 10,425,874,783 |
| 2017-03-29 | 2017-03-27 | 6.020 | 1,717,880,518 | +261,998 | 19.98% | 10,341,059,469 |
| 2017-03-28 | 2017-03-24 | 6.036 | 1,717,618,520 | +1,353,612 | 19.97% | 10,367,202,121 |
| 2017-03-27 | 2017-03-23 | 6.020 | 1,716,264,908 | -309,421 | 19.96% | 10,331,334,043 |
| 2017-03-24 | 2017-03-22 | 6.052 | 1,716,574,329 | +5,699,968 | 19.96% | 10,388,602,533 |
| 2017-03-23 | 2017-03-21 | 6.100 | 1,710,874,361 | -2,557,733 | 19.90% | 10,436,939,530 |
| 2017-03-22 | 2017-03-20 | 6.165 | 1,713,432,094 | -21,729,378 | 19.93% | 10,563,151,524 |
| 2017-03-21 | 2017-03-17 | 6.133 | 1,735,161,472 | +11,564,624 | 20.18% | 10,641,105,326 |
| 2017-03-20 | 2017-03-16 | 5.907 | 1,723,596,848 | +1,152,252 | 20.04% | 10,180,755,930 |
| 2017-03-17 | 2017-03-15 | 5.761 | 1,722,444,596 | +1,790,851 | 20.03% | 9,923,770,836 |
| 2017-03-16 | 2017-03-14 | 5.794 | 1,720,653,745 | -4,670,278 | 20.01% | 9,968,990,496 |
| 2017-03-15 | 2017-03-13 | 5.810 | 1,725,324,023 | -1,522,447 | 20.06% | 10,023,892,939 |
| 2017-03-14 | 2017-03-10 | 5.778 | 1,726,846,470 | +812,963 | 20.08% | 9,977,000,710 |
| 2017-03-13 | 2017-03-09 | 5.778 | 1,726,033,507 | +1,354,729 | 20.07% | 9,972,303,748 |
| 2017-03-10 | 2017-03-08 | 5.810 | 1,724,678,778 | +78,911 | 20.06% | 10,020,144,155 |
| 2017-03-09 | 2017-03-07 | 5.778 | 1,724,599,867 | +12,986,692 | 20.06% | 9,964,020,772 |
| 2017-03-08 | 2017-03-06 | 5.761 | 1,711,613,175 | -3,293,236 | 19.90% | 9,861,366,193 |
| 2017-03-07 | 2017-03-03 | 5.810 | 1,714,906,411 | +4,526,628 | 19.94% | 9,963,368,060 |
| 2017-03-06 | 2017-03-02 | 5.794 | 1,710,379,783 | +2,011,863 | 19.89% | 9,909,466,011 |
| 2017-03-03 | 2017-03-01 | 5.826 | 1,708,367,920 | -8,238,682 | 19.87% | 9,952,950,836 |
| 2017-03-02 | 2017-02-28 | 5.891 | 1,716,606,602 | -10,010,842 | 19.96% | 10,111,763,238 |
| 2017-03-01 | 2017-02-27 | 5.971 | 1,726,617,444 | -861,497 | 20.08% | 10,310,057,744 |
| 2017-02-28 | 2017-02-24 | 6.052 | 1,727,478,941 | +9,701,563 | 20.09% | 10,454,596,576 |
| 2017-02-27 | 2017-02-23 | 5.971 | 1,717,777,378 | +8,937,854 | 19.98% | 10,257,271,534 |
| 2017-02-24 | 2017-02-22 | 5.955 | 1,708,839,524 | +2,363,685 | 19.87% | 10,176,323,296 |
| 2017-02-23 | 2017-02-21 | 5.923 | 1,706,475,839 | +259,199 | 19.85% | 10,107,167,367 |
| 2017-02-22 | 2017-02-20 | 5.955 | 1,706,216,640 | -732,141 | 19.84% | 10,160,703,740 |
| 2017-02-21 | 2017-02-17 | 5.955 | 1,706,948,781 | -5,133,881 | 19.85% | 10,165,063,718 |
| 2017-02-20 | 2017-02-16 | 5.987 | 1,712,082,662 | -12,720,900 | 19.91% | 10,250,897,435 |
| 2017-02-17 | 2017-02-15 | 6.068 | 1,724,803,562 | +8,801,344 | 20.06% | 10,466,241,094 |
| 2017-02-16 | 2017-02-14 | 6.068 | 1,716,002,218 | -883,463 | 19.96% | 10,412,833,860 |
| 2017-02-15 | 2017-02-13 | 6.100 | 1,716,885,681 | +1,103,511 | 19.97% | 10,473,610,711 |
| 2017-02-14 | 2017-02-10 | 6.084 | 1,715,782,170 | +5,790,832 | 19.95% | 10,439,188,747 |
| 2017-02-13 | 2017-02-09 | 6.068 | 1,709,991,338 | +569,981 | 19.89% | 10,376,359,376 |
| 2017-02-10 | 2017-02-08 | 6.020 | 1,709,421,357 | +5,661,027 | 19.88% | 10,290,138,182 |
| 2017-02-09 | 2017-02-07 | 5.987 | 1,703,760,330 | +6,769,026 | 19.81% | 10,201,068,432 |
| 2017-02-08 | 2017-02-06 | 5.907 | 1,696,991,304 | +1,612,483 | 19.73% | 10,023,605,173 |
| 2017-02-07 | 2017-02-03 | 5.907 | 1,695,378,821 | -1,881,768 | 19.72% | 10,014,080,732 |
| 2017-02-06 | 2017-02-02 | 5.923 | 1,697,260,589 | +607,739 | 19.74% | 10,052,587,002 |
| 2017-02-03 | 2017-02-01 | 5.939 | 1,696,652,850 | -6,040,881 | 19.73% | 10,076,368,904 |
| 2017-02-02 | 2017-01-27 | 5.955 | 1,702,693,731 | -5,930,310 | 19.80% | 10,139,724,437 |
| 2017-02-01 | 2017-01-25 | 5.907 | 1,708,624,041 | -91,340 | 19.87% | 10,092,316,169 |
| 2017-01-26 | 2017-01-24 | 5.907 | 1,708,715,381 | -2,138,966 | 19.87% | 10,092,855,686 |
| 2017-01-25 | 2017-01-23 | 5.891 | 1,710,854,347 | +3,392 | 19.90% | 10,077,879,272 |
| 2017-01-24 | 2017-01-20 | 5.907 | 1,710,850,955 | +48,951 | 19.90% | 10,105,469,864 |
| 2017-01-23 | 2017-01-19 | 5.987 | 1,710,802,004 | -5,469,689 | 19.90% | 10,243,229,643 |
| 2017-01-20 | 2017-01-18 | 6.004 | 1,716,271,693 | +3,599,432 | 19.96% | 10,303,676,831 |
| 2017-01-19 | 2017-01-17 | 5.939 | 1,712,672,261 | +5,770,052 | 19.92% | 10,171,507,691 |
| 2017-01-18 | 2017-01-16 | 5.923 | 1,706,902,209 | +720,017 | 19.85% | 10,109,692,684 |
| 2017-01-17 | 2017-01-13 | 5.987 | 1,706,182,192 | +2,124,659 | 19.84% | 10,215,569,051 |
| 2017-01-16 | 2017-01-12 | 5.987 | 1,704,057,533 | +2,552,067 | 19.82% | 10,202,847,901 |
| 2017-01-13 | 2017-01-11 | 5.987 | 1,701,505,466 | +4,866,622 | 19.79% | 10,187,567,694 |
| 2017-01-12 | 2017-01-10 | 5.955 | 1,696,638,844 | +3,085,788 | 19.73% | 10,103,666,934 |
| 2017-01-11 | 2017-01-09 | 5.971 | 1,693,553,056 | -2,088,110 | 19.69% | 10,112,622,145 |
| 2017-01-10 | 2017-01-06 | 5.987 | 1,695,641,166 | -892,277 | 19.72% | 10,152,455,874 |
| 2017-01-09 | 2017-01-05 | 5.987 | 1,696,533,443 | +3,925,441 | 19.73% | 10,157,798,280 |
| 2017-01-06 | 2017-01-04 | 5.858 | 1,692,608,002 | +739,846 | 19.68% | 9,915,765,879 |
| 2017-01-05 | 2017-01-03 | 5.826 | 1,691,868,156 | -11,009,548 | 19.68% | 9,856,823,218 |
| 2017-01-04 | 2016-12-30 | 5.778 | 1,702,877,704 | +802,708 | 19.80% | 9,838,519,149 |
| 2017-01-03 | 2016-12-29 | 5.761 | 1,702,074,996 | -184,539 | 19.79% | 9,806,412,493 |
| 2016-12-30 | 2016-12-28 | 5.745 | 1,702,259,535 | +1,894,035 | 19.80% | 9,780,003,784 |
| 2016-12-29 | 2016-12-23 | 5.745 | 1,700,365,500 | -2,802,041 | 19.77% | 9,769,121,971 |
| 2016-12-28 | 2016-12-22 | 5.745 | 1,703,167,541 | -1,773,774 | 19.81% | 9,785,220,557 |
| 2016-12-23 | 2016-12-21 | 5.826 | 1,704,941,315 | -2,263,754 | 19.83% | 9,932,987,437 |
| 2016-12-22 | 2016-12-20 | 5.826 | 1,707,205,069 | +777,666 | 19.85% | 9,946,176,067 |
| 2016-12-21 | 2016-12-19 | 5.874 | 1,706,427,403 | -1,695,945 | 19.84% | 10,024,262,937 |
| 2016-12-20 | 2016-12-16 | 5.858 | 1,708,123,348 | -820,229 | 19.86% | 10,006,659,068 |
| 2016-12-19 | 2016-12-15 | 5.923 | 1,708,943,577 | -1,957,846 | 19.87% | 10,121,783,361 |
| 2016-12-16 | 2016-12-14 | 6.020 | 1,710,901,423 | -632,259 | 19.90% | 10,299,047,678 |
| 2016-12-15 | 2016-12-13 | 6.004 | 1,711,533,682 | +9,271,814 | 19.90% | 10,275,232,072 |
| 2016-12-14 | 2016-12-12 | 6.020 | 1,702,261,868 | +2,512,005 | 19.80% | 10,247,040,480 |
| 2016-12-13 | 2016-12-09 | 6.084 | 1,699,749,863 | -5,597,034 | 19.77% | 10,341,644,734 |
| 2016-12-12 | 2016-12-08 | 6.084 | 1,705,346,897 | +951,619 | 19.83% | 10,375,698,296 |
| 2016-12-09 | 2016-12-07 | 5.971 | 1,704,395,278 | +2,939,588 | 19.82% | 10,177,363,721 |
| 2016-12-08 | 2016-12-06 | 5.939 | 1,701,455,690 | +2,724,299 | 19.79% | 10,104,892,822 |
| 2016-12-07 | 2016-12-05 | 5.971 | 1,698,731,391 | +4,074,108 | 19.76% | 10,143,543,258 |
| 2016-12-06 | 2016-12-02 | 6.004 | 1,694,657,283 | +286,272 | 19.71% | 10,173,914,220 |
| 2016-12-05 | 2016-12-01 | 6.068 | 1,694,371,011 | -6,175,277 | 19.70% | 10,281,574,026 |
| 2016-12-02 | 2016-11-30 | 6.052 | 1,700,546,288 | +3,746,784 | 19.78% | 10,291,601,812 |
| 2016-12-01 | 2016-11-29 | 5.842 | 1,696,799,504 | +702,815 | 19.73% | 9,912,937,053 |
| 2016-11-30 | 2016-11-28 | 5.842 | 1,696,096,689 | +2,943,463 | 19.72% | 9,908,831,111 |
| 2016-11-29 | 2016-11-25 | 5.842 | 1,693,153,226 | -1,394,833 | 19.69% | 9,891,634,994 |
| 2016-11-28 | 2016-11-24 | 5.842 | 1,694,548,059 | +3,858,735 | 19.71% | 9,899,783,801 |
| 2016-11-25 | 2016-11-23 | 5.874 | 1,690,689,324 | -2,224,871 | 19.66% | 9,931,810,927 |
| 2016-11-24 | 2016-11-22 | 5.891 | 1,692,914,195 | -4,293,921 | 19.69% | 9,972,201,844 |
| 2016-11-23 | 2016-11-21 | 5.891 | 1,697,208,116 | -924,037 | 19.74% | 9,997,495,416 |
| 2016-11-22 | 2016-11-18 | 5.891 | 1,698,132,153 | -6,927,028 | 19.75% | 10,002,938,506 |
| 2016-11-21 | 2016-11-17 | 5.858 | 1,705,059,181 | -1,516,414 | 19.83% | 9,988,708,330 |
| 2016-11-18 | 2016-11-16 | 5.891 | 1,706,575,595 | -7,315,974 | 19.85% | 10,052,675,053 |
| 2016-11-17 | 2016-11-15 | 5.987 | 1,713,891,569 | -13,923,596 | 19.93% | 10,261,728,057 |
| 2016-11-16 | 2016-11-14 | 5.987 | 1,727,815,165 | -7,874,368 | 20.09% | 10,345,093,982 |
| 2016-11-15 | 2016-11-11 | 6.100 | 1,735,689,533 | -1,238,848 | 20.18% | 10,588,320,868 |
| 2016-11-14 | 2016-11-10 | 6.407 | 1,736,928,381 | +4,912,897 | 20.20% | 11,128,475,336 |
| 2016-11-11 | 2016-11-09 | 6.310 | 1,732,015,484 | -720,017 | 20.14% | 10,929,285,651 |
| 2016-11-10 | 2016-11-08 | 6.488 | 1,732,735,501 | +1,479,735 | 20.15% | 11,241,430,399 |
| 2016-11-09 | 2016-11-07 | 6.439 | 1,731,255,766 | -2,718,963 | 20.13% | 11,148,010,725 |
| 2016-11-08 | 2016-11-04 | 6.407 | 1,733,974,729 | +939,775 | 20.16% | 11,109,551,329 |
| 2016-11-07 | 2016-11-03 | 6.439 | 1,733,034,954 | -3,914,954 | 20.15% | 11,159,467,384 |
| 2016-11-04 | 2016-11-02 | 6.423 | 1,736,949,908 | -176,892 | 20.20% | 11,156,645,030 |
| 2016-11-03 | 2016-11-01 | 6.552 | 1,737,126,800 | +2,987,546 | 20.20% | 11,382,058,239 |
| 2016-11-02 | 2016-10-31 | 6.472 | 1,734,139,254 | +78,311 | 20.17% | 11,222,551,086 |
| 2016-11-01 | 2016-10-28 | 6.472 | 1,734,060,943 | -1,718,536 | 20.17% | 11,222,044,293 |
| 2016-10-31 | 2016-10-27 | 6.585 | 1,735,779,479 | -197,453 | 20.19% | 11,429,256,044 |
| 2016-10-28 | 2016-10-26 | 6.617 | 1,735,976,932 | -6,928,214 | 20.19% | 11,486,588,313 |
| 2016-10-27 | 2016-10-25 | 6.665 | 1,742,905,146 | -158,212 | 20.27% | 11,616,814,465 |
| 2016-10-26 | 2016-10-24 | 6.681 | 1,743,063,358 | -7,258,483 | 20.27% | 11,645,999,413 |
| 2016-10-25 | 2016-10-20 | 6.697 | 1,750,321,841 | +1,581,599 | 20.36% | 11,722,743,382 |
| 2016-10-24 | 2016-10-19 | 6.681 | 1,748,740,242 | +362,357 | 20.34% | 11,683,928,607 |
| 2016-10-20 | 2016-10-18 | 6.617 | 1,748,377,885 | +614,060 | 20.33% | 11,568,642,769 |
| 2016-10-19 | 2016-10-17 | 6.488 | 1,747,763,825 | -1,469,777 | 20.33% | 11,338,929,330 |
| 2016-10-18 | 2016-10-14 | 6.568 | 1,749,233,602 | +479,598 | 20.34% | 11,489,614,830 |
| 2016-10-17 | 2016-10-13 | 6.423 | 1,748,754,004 | +5,711,698 | 20.34% | 11,232,464,205 |
| 2016-10-14 | 2016-10-12 | 6.488 | 1,743,042,306 | +5,222,209 | 20.27% | 11,308,297,634 |
| 2016-10-13 | 2016-10-11 | 6.568 | 1,737,820,097 | -1,876,506 | 20.21% | 11,414,646,697 |
| 2016-10-12 | 2016-10-07 | 6.520 | 1,739,696,603 | -1,447,153 | 20.23% | 11,342,743,987 |
| 2016-10-11 | 2016-10-06 | 6.552 | 1,741,143,756 | +6,608,321 | 20.25% | 11,408,378,268 |
| 2016-10-07 | 2016-10-05 | 6.536 | 1,734,535,435 | -2,280,319 | 20.17% | 11,337,086,208 |
| 2016-10-06 | 2016-10-04 | 6.488 | 1,736,815,754 | -649,626 | 20.20% | 11,267,901,768 |
| 2016-10-05 | 2016-10-03 | 6.423 | 1,737,465,380 | -14,852,090 | 20.21% | 11,159,955,971 |
| 2016-10-04 | 2016-09-30 | 6.310 | 1,752,317,470 | +1,679,214 | 20.38% | 11,057,394,324 |
| 2016-10-03 | 2016-09-29 | 6.423 | 1,750,638,256 | +1,913,660 | 20.36% | 11,244,566,990 |
| 2016-09-30 | 2016-09-28 | 6.423 | 1,748,724,596 | -458,917 | 20.34% | 11,232,275,314 |
| 2016-09-29 | 2016-09-27 | 6.407 | 1,749,183,513 | -3,307,257 | 20.34% | 11,206,993,791 |
| 2016-09-28 | 2016-09-26 | 6.359 | 1,752,490,770 | -1,773,968 | 20.38% | 11,143,335,607 |
| 2016-09-27 | 2016-09-23 | 6.423 | 1,754,264,738 | -1,195,699 | 20.40% | 11,267,860,334 |
| 2016-09-26 | 2016-09-22 | 6.391 | 1,755,460,437 | +53,700 | 20.41% | 11,218,879,450 |
| 2016-09-23 | 2016-09-21 | 6.310 | 1,755,406,737 | -1,716,702 | 20.41% | 11,076,888,077 |
| 2016-09-22 | 2016-09-20 | 6.246 | 1,757,123,439 | -8,966 | 20.43% | 10,974,291,364 |
| 2016-09-21 | 2016-09-19 | 6.262 | 1,757,132,405 | -2,641,950 | 20.43% | 11,002,704,848 |
| 2016-09-20 | 2016-09-15 | 6.197 | 1,759,774,355 | +2,236,887 | 20.47% | 10,905,647,555 |
| 2016-09-19 | 2016-09-14 | 6.246 | 1,757,537,468 | -200,382 | 20.44% | 10,976,877,223 |
| 2016-09-15 | 2016-09-13 | 6.181 | 1,757,737,850 | -1,857,788 | 20.44% | 10,864,659,699 |
| 2016-09-14 | 2016-09-12 | 6.262 | 1,759,595,638 | +385,170 | 20.46% | 11,018,128,971 |
| 2016-09-13 | 2016-09-09 | 6.455 | 1,759,210,468 | +2,800,807 | 20.46% | 11,356,409,420 |
| 2016-09-12 | 2016-09-08 | 6.488 | 1,756,409,661 | -33,417,686 | 20.43% | 11,395,020,732 |
| 2016-09-09 | 2016-09-07 | 6.472 | 1,789,827,347 | -1,022,399 | 20.81% | 11,582,938,792 |
| 2016-09-08 | 2016-09-06 | 6.520 | 1,790,849,746 | +3,645,631 | 20.83% | 11,676,260,190 |
| 2016-09-07 | 2016-09-05 | 6.617 | 1,787,204,115 | -707,624 | 20.78% | 11,825,547,634 |
| 2016-09-06 | 2016-09-02 | 6.568 | 1,787,911,739 | +3,834,680 | 20.79% | 11,743,667,173 |
| 2016-09-05 | 2016-09-01 | 6.472 | 1,784,077,059 | +2,442,760 | 20.75% | 11,545,725,575 |
| 2016-09-02 | 2016-08-31 | 6.472 | 1,781,634,299 | -2,618,432 | 20.72% | 11,529,917,156 |
| 2016-09-01 | 2016-08-30 | 6.617 | 1,784,252,731 | +2,204,681 | 20.75% | 11,806,018,957 |
| 2016-08-31 | 2016-08-29 | 6.552 | 1,782,048,050 | +3,457,322 | 20.72% | 11,676,392,702 |
| 2016-08-30 | 2016-08-26 | 6.601 | 1,778,590,728 | +376,543 | 20.68% | 11,739,850,901 |
| 2016-08-29 | 2016-08-25 | 6.552 | 1,778,214,185 | +2,400,260 | 20.68% | 11,651,272,328 |
| 2016-08-26 | 2016-08-24 | 6.585 | 1,775,813,925 | +2,552,653 | 20.65% | 11,692,863,224 |
| 2016-08-25 | 2016-08-23 | 6.536 | 1,773,261,272 | -350,508 | 20.62% | 11,590,201,909 |
| 2016-08-24 | 2016-08-22 | 6.762 | 1,773,611,780 | +2,797,401 | 20.63% | 11,993,221,011 |
| 2016-08-23 | 2016-08-19 | 6.730 | 1,770,814,379 | +4,856,962 | 20.59% | 11,917,148,307 |
| 2016-08-22 | 2016-08-18 | 6.568 | 1,765,957,417 | +4,789,205 | 20.54% | 11,599,463,047 |
| 2016-08-19 | 2016-08-17 | 6.391 | 1,761,168,212 | +27,396,593 | 20.48% | 11,255,356,968 |
| 2016-08-18 | 2016-08-16 | 6.359 | 1,733,771,619 | -671,685 | 20.16% | 11,024,308,571 |
| 2016-08-17 | 2016-08-15 | 6.326 | 1,734,443,304 | +1,265,297 | 20.17% | 10,972,596,890 |
| 2016-08-16 | 2016-08-12 | 6.359 | 1,733,178,007 | +195,805 | 20.16% | 11,020,534,047 |
| 2016-08-15 | 2016-08-11 | 6.294 | 1,732,982,202 | -155,504 | 20.15% | 10,907,418,053 |
| 2016-08-12 | 2016-08-10 | 6.326 | 1,733,137,706 | +4,672,057 | 20.16% | 10,964,337,294 |
| 2016-08-11 | 2016-08-09 | 6.359 | 1,728,465,649 | +869,392 | 20.10% | 10,990,570,188 |
| 2016-08-10 | 2016-08-08 | 6.375 | 1,727,596,257 | -198,283 | 20.09% | 11,012,922,915 |
| 2016-08-09 | 2016-08-05 | 6.326 | 1,727,794,540 | +3,020,107 | 20.09% | 10,930,534,859 |
| 2016-08-08 | 2016-08-04 | 6.213 | 1,724,774,433 | +467,537 | 20.06% | 10,716,581,834 |
| 2016-08-05 | 2016-08-03 | 6.213 | 1,724,306,896 | +6,313,138 | 20.05% | 10,713,676,876 |
| 2016-08-04 | 2016-08-01 | 6.278 | 1,717,993,758 | +9,035,535 | 19.98% | 10,785,354,696 |
| 2016-08-03 | 2016-07-29 | 6.165 | 1,708,958,223 | -1,432,599 | 19.87% | 10,535,570,520 |
| 2016-08-01 | 2016-07-28 | 6.229 | 1,710,390,822 | -1,704,654 | 19.89% | 10,654,814,951 |
| 2016-07-29 | 2016-07-27 | 6.262 | 1,712,095,476 | -4,680,790 | 19.91% | 10,720,695,345 |
| 2016-07-28 | 2016-07-26 | 6.181 | 1,716,776,266 | -1,254,657 | 19.96% | 10,611,474,236 |
| 2016-07-27 | 2016-07-25 | 6.229 | 1,718,030,923 | +531,648 | 19.98% | 10,702,408,671 |
| 2016-07-26 | 2016-07-22 | 6.165 | 1,717,499,275 | +4,072,771 | 19.97% | 10,588,225,321 |
| 2016-07-25 | 2016-07-21 | 6.100 | 1,713,426,504 | +506,862 | 19.93% | 10,452,508,506 |
| 2016-07-22 | 2016-07-20 | 5.745 | 1,712,919,642 | +517,396 | 19.92% | 9,841,249,372 |
| 2016-07-21 | 2016-07-19 | 5.794 | 1,712,402,246 | +1,800,680 | 19.91% | 9,921,183,600 |
| 2016-07-20 | 2016-07-18 | 5.874 | 1,710,601,566 | -845,654 | 19.89% | 10,048,783,703 |
| 2016-07-19 | 2016-07-15 | 5.874 | 1,711,447,220 | -1,966,883 | 19.90% | 10,053,751,426 |
| 2016-07-18 | 2016-07-14 | 5.955 | 1,713,414,103 | +2,410,013 | 19.93% | 10,203,565,407 |
| 2016-07-15 | 2016-07-13 | 5.858 | 1,711,004,090 | +708,864 | 19.90% | 10,023,535,251 |
| 2016-07-14 | 2016-07-12 | 5.842 | 1,710,295,226 | -3,480,118 | 19.89% | 9,991,780,925 |
| 2016-07-13 | 2016-07-11 | 5.794 | 1,713,775,344 | +2,021,934 | 19.93% | 9,929,138,949 |
| 2016-07-12 | 2016-07-08 | 5.648 | 1,711,753,410 | +10,062,305 | 19.91% | 9,668,798,185 |
| 2016-07-11 | 2016-07-07 | 5.761 | 1,701,691,105 | +2,384,003 | 19.79% | 9,804,200,726 |
| 2016-07-08 | 2016-07-06 | 5.552 | 1,699,307,102 | +384,794 | 19.76% | 9,433,949,875 |
| 2016-07-07 | 2016-07-05 | 5.697 | 1,698,922,308 | +9,289,585 | 19.76% | 9,678,576,201 |
| 2016-07-06 | 2016-07-04 | 5.713 | 1,689,632,723 | +6,604,052 | 19.65% | 9,652,922,586 |
| 2016-07-05 | 2016-06-30 | 5.584 | 1,683,028,671 | +3,976,824 | 19.57% | 9,397,900,931 |
| 2016-07-04 | 2016-06-29 | 5.503 | 1,679,051,847 | +1,094,092 | 19.53% | 9,240,207,738 |
| 2016-06-30 | 2016-06-28 | 5.390 | 1,677,957,755 | +264,994 | 19.51% | 9,044,628,614 |
| 2016-06-29 | 2016-06-27 | 5.423 | 1,677,692,761 | +716,299 | 19.51% | 9,097,351,127 |
| 2016-06-28 | 2016-06-24 | 5.423 | 1,676,976,462 | +163,993 | 19.50% | 9,093,466,969 |
| 2016-06-27 | 2016-06-23 | 5.665 | 1,676,812,469 | -8,608,092 | 19.50% | 9,498,496,359 |
| 2016-06-24 | 2016-06-22 | 5.632 | 1,685,420,561 | +207,110 | 19.60% | 9,492,857,553 |
| 2016-06-23 | 2016-06-21 | 5.584 | 1,685,213,451 | -887,319 | 19.60% | 9,410,100,572 |
| 2016-06-22 | 2016-06-20 | 5.455 | 1,686,100,770 | +383,555 | 19.61% | 9,197,366,152 |
| 2016-06-21 | 2016-06-17 | 5.423 | 1,685,717,215 | +6,955,780 | 19.60% | 9,140,864,026 |
| 2016-06-20 | 2016-06-16 | 5.342 | 1,678,761,435 | -2,603,711 | 19.52% | 8,967,682,569 |
| 2016-06-17 | 2016-06-15 | 5.455 | 1,681,365,146 | -3,002,137 | 19.55% | 9,171,534,204 |
| 2016-06-16 | 2016-06-14 | 5.503 | 1,684,367,283 | -1,301,236 | 19.59% | 9,269,459,803 |
| 2016-06-15 | 2016-06-13 | 5.519 | 1,685,668,519 | -3,634,431 | 19.60% | 9,303,824,970 |
| 2016-06-14 | 2016-06-10 | 5.713 | 1,689,302,950 | +8,098,356 | 19.65% | 9,651,038,583 |
| 2016-06-13 | 2016-06-08 | 5.923 | 1,681,204,594 | -12,633,142 | 19.55% | 9,957,490,063 |
| 2016-06-10 | 2016-06-07 | 5.923 | 1,693,837,736 | -131,363 | 19.70% | 10,032,314,023 |
| 2016-06-08 | 2016-06-06 | 5.810 | 1,693,969,099 | +1,959,290 | 19.70% | 9,841,725,185 |
| 2016-06-07 | 2016-06-03 | 5.842 | 1,692,009,809 | +12,493,104 | 19.68% | 9,884,954,993 |
| 2016-06-06 | 2016-06-02 | 5.842 | 1,679,516,705 | +4,661,548 | 19.53% | 9,811,968,554 |
| 2016-06-03 | 2016-06-01 | 5.955 | 1,674,855,157 | -40,330,879 | 19.48% | 9,973,942,733 |
| 2016-06-02 | 2016-05-31 | 5.842 | 1,715,186,036 | -17,572,474 | 19.95% | 10,020,353,713 |
| 2016-06-01 | 2016-05-30 | 5.939 | 1,732,758,510 | -6,302,695 | 20.15% | 10,290,799,304 |
| 2016-05-31 | 2016-05-27 | 6.193 | 1,739,061,205 | +1,397,969 | 20.22% | 10,770,200,494 |
| 2016-05-30 | 2016-05-26 | 6.110 | 1,737,663,236 | +40,092,396 | 20.21% | 10,617,671,824 |
| 2016-05-27 | 2016-05-25 | 6.143 | 1,697,570,840 | -1,277,845 | 20.26% | 10,428,915,174 |
| 2016-05-26 | 2016-05-24 | 5.978 | 1,698,848,685 | +1,179,529 | 20.27% | 10,155,451,096 |
| 2016-05-25 | 2016-05-23 | 6.110 | 1,697,669,156 | -145,293 | 20.26% | 10,373,295,349 |
| 2016-05-24 | 2016-05-20 | 6.110 | 1,697,814,449 | +6,723,770 | 20.26% | 10,374,183,135 |
| 2016-05-23 | 2016-05-19 | 6.077 | 1,691,090,679 | -773,593 | 20.18% | 10,277,092,819 |
| 2016-05-20 | 2016-05-18 | 6.094 | 1,691,864,272 | -7,966,800 | 20.19% | 10,309,809,884 |
| 2016-05-19 | 2016-05-17 | 6.226 | 1,699,831,072 | +2,565,353 | 20.28% | 10,583,539,316 |
| 2016-05-18 | 2016-05-16 | 6.160 | 1,697,265,719 | +7,695,150 | 20.25% | 10,455,145,914 |
| 2016-05-17 | 2016-05-13 | 6.160 | 1,689,570,569 | -2,654,126 | 20.16% | 10,407,743,840 |
| 2016-05-16 | 2016-05-12 | 6.243 | 1,692,224,695 | +4,180,173 | 20.19% | 10,564,202,019 |
| 2016-05-13 | 2016-05-11 | 6.210 | 1,688,044,522 | +769,191 | 20.14% | 10,482,201,008 |
| 2016-05-12 | 2016-05-10 | 6.177 | 1,687,275,331 | +7,989,553 | 20.13% | 10,421,544,987 |
| 2016-05-11 | 2016-05-09 | 6.127 | 1,679,285,778 | -575,544 | 20.04% | 10,288,774,595 |
| 2016-05-10 | 2016-05-06 | 6.110 | 1,679,861,322 | +73,128 | 20.04% | 10,264,483,852 |
| 2016-05-09 | 2016-05-05 | 6.210 | 1,679,788,194 | -817,317 | 20.04% | 10,430,931,928 |
| 2016-05-06 | 2016-05-04 | 6.259 | 1,680,605,511 | -8,640,554 | 20.05% | 10,519,495,255 |
| 2016-05-05 | 2016-05-03 | 6.259 | 1,689,246,065 | -6,071,914 | 20.16% | 10,573,579,492 |
| 2016-05-04 | 2016-04-29 | 6.392 | 1,695,317,979 | -158,221 | 20.23% | 10,836,169,541 |
| 2016-05-03 | 2016-04-28 | 6.375 | 1,695,476,200 | -15,347,432 | 20.23% | 10,809,105,264 |
| 2016-04-29 | 2016-04-27 | 6.326 | 1,710,823,632 | +3,998,332 | 20.41% | 10,821,959,952 |
| 2016-04-28 | 2016-04-26 | 6.392 | 1,706,825,300 | +1,711,581 | 20.37% | 10,909,722,281 |
| 2016-04-27 | 2016-04-25 | 6.359 | 1,705,113,719 | +1,239,033 | 20.35% | 10,842,311,787 |
| 2016-04-26 | 2016-04-22 | 6.508 | 1,703,874,686 | +375,624 | 20.33% | 11,088,365,171 |
| 2016-04-25 | 2016-04-21 | 6.740 | 1,703,499,062 | -1,117,767 | 20.33% | 11,480,839,004 |
| 2016-04-22 | 2016-04-20 | 6.690 | 1,704,616,829 | -1,646,076 | 20.34% | 11,403,691,389 |
| 2016-04-21 | 2016-04-19 | 6.905 | 1,706,262,905 | +7,227,437 | 20.36% | 11,782,008,263 |
| 2016-04-20 | 2016-04-18 | 7.005 | 1,699,035,468 | +2,341,865 | 20.27% | 11,900,908,915 |
| 2016-04-19 | 2016-04-15 | 7.054 | 1,696,693,603 | +4,138,504 | 20.25% | 11,968,792,573 |
| 2016-04-18 | 2016-04-14 | 7.071 | 1,692,555,099 | +6,721,299 | 20.20% | 11,967,626,022 |
| 2016-04-15 | 2016-04-13 | 7.104 | 1,685,833,800 | +2,312,924 | 20.12% | 11,975,933,286 |
| 2016-04-14 | 2016-04-12 | 6.955 | 1,683,520,876 | +1,940,660 | 20.09% | 11,708,603,933 |
| 2016-04-13 | 2016-04-11 | 6.889 | 1,681,580,216 | +1,491,263 | 20.07% | 11,583,724,999 |
| 2016-04-12 | 2016-04-08 | 7.021 | 1,680,088,953 | +6,772,098 | 20.05% | 11,796,018,682 |
| 2016-04-11 | 2016-04-07 | 6.955 | 1,673,316,855 | +2,135,693 | 19.97% | 11,637,636,687 |
| 2016-04-08 | 2016-04-06 | 6.822 | 1,671,181,162 | +11,276,986 | 19.94% | 11,401,396,954 |
| 2016-04-07 | 2016-04-05 | 6.756 | 1,659,904,176 | +1,124,920 | 19.81% | 11,214,515,086 |
| 2016-04-06 | 2016-04-01 | 6.690 | 1,658,779,256 | -1,715,168 | 19.79% | 11,097,043,274 |
| 2016-04-05 | 2016-03-31 | 6.789 | 1,660,494,424 | +4,513,047 | 19.81% | 11,273,495,535 |
| 2016-04-01 | 2016-03-30 | 6.706 | 1,655,981,377 | +4,195,090 | 19.76% | 11,105,747,383 |
| 2016-03-31 | 2016-03-29 | 6.607 | 1,651,786,287 | +4,663,635 | 19.71% | 10,913,500,455 |
| 2016-03-30 | 2016-03-24 | 6.524 | 1,647,122,652 | +695,838 | 19.65% | 10,746,312,871 |
| 2016-03-29 | 2016-03-23 | 6.475 | 1,646,426,814 | -5,706,824 | 19.65% | 10,659,982,869 |
| 2016-03-24 | 2016-03-22 | 6.524 | 1,652,133,638 | +1,859,031 | 19.71% | 10,779,006,018 |
| 2016-03-23 | 2016-03-21 | 6.458 | 1,650,274,607 | +1,543,560 | 19.69% | 10,657,568,755 |
| 2016-03-22 | 2016-03-18 | 6.541 | 1,648,731,047 | -12,270,144 | 19.67% | 10,784,108,052 |
| 2016-03-21 | 2016-03-17 | 6.508 | 1,661,001,191 | +3,833,536 | 19.82% | 10,809,355,821 |
| 2016-03-18 | 2016-03-16 | 6.177 | 1,657,167,655 | +1,538,398 | 19.77% | 10,235,583,340 |
| 2016-03-17 | 2016-03-15 | 6.243 | 1,655,629,257 | +3,233,263 | 19.76% | 10,335,744,414 |
| 2016-03-16 | 2016-03-14 | 6.292 | 1,652,395,994 | +509,471 | 19.72% | 10,397,646,518 |
| 2016-03-15 | 2016-03-11 | 6.226 | 1,651,886,523 | -8,302,850 | 19.71% | 10,285,025,524 |
| 2016-03-14 | 2016-03-10 | 6.160 | 1,660,189,373 | -1,738,187 | 19.81% | 10,226,755,861 |
| 2016-03-11 | 2016-03-09 | 6.210 | 1,661,927,560 | +2,433,100 | 19.83% | 10,320,023,268 |
| 2016-03-10 | 2016-03-08 | 6.243 | 1,659,494,460 | +3,130,402 | 19.80% | 10,359,874,062 |
| 2016-03-09 | 2016-03-07 | 6.309 | 1,656,364,058 | -3,296,672 | 19.76% | 10,450,043,363 |
| 2016-03-08 | 2016-03-04 | 6.392 | 1,659,660,730 | +944,426 | 19.80% | 10,608,254,778 |
| 2016-03-07 | 2016-03-03 | 6.342 | 1,658,716,304 | +380,394 | 19.79% | 10,519,817,517 |
| 2016-03-04 | 2016-03-02 | 6.342 | 1,658,335,910 | +1,695,742 | 19.79% | 10,517,405,003 |
| 2016-03-03 | 2016-03-01 | 6.259 | 1,656,640,168 | -1,502,495 | 19.77% | 10,369,487,826 |
| 2016-03-02 | 2016-02-29 | 6.177 | 1,658,142,663 | -5,893,400 | 19.79% | 10,241,605,528 |
| 2016-03-01 | 2016-02-26 | 6.259 | 1,664,036,063 | -2,014,351 | 19.86% | 10,415,781,309 |
| 2016-02-29 | 2016-02-25 | 6.259 | 1,666,050,414 | +20,830,682 | 19.88% | 10,428,389,833 |
| 2016-02-26 | 2016-02-24 | 6.276 | 1,645,219,732 | -2,866,290 | 19.63% | 10,325,246,734 |
| 2016-02-25 | 2016-02-23 | 6.210 | 1,648,086,022 | +3,383,030 | 19.67% | 10,234,071,872 |
| 2016-02-24 | 2016-02-22 | 6.193 | 1,644,702,992 | +6,127,136 | 19.63% | 10,185,829,530 |
| 2016-02-23 | 2016-02-19 | 6.276 | 1,638,575,856 | +1,945,755 | 19.55% | 10,283,550,384 |
| 2016-02-22 | 2016-02-18 | 6.276 | 1,636,630,101 | +4,466,421 | 19.53% | 10,271,339,005 |
| 2016-02-19 | 2016-02-17 | 6.110 | 1,632,163,680 | -21,539,738 | 19.48% | 9,973,036,178 |
| 2016-02-18 | 2016-02-16 | 6.243 | 1,653,703,418 | +2,384,830 | 19.73% | 10,323,721,807 |
| 2016-02-17 | 2016-02-15 | 6.292 | 1,651,318,588 | -1,101,123 | 19.70% | 10,390,866,977 |
| 2016-02-16 | 2016-02-12 | 5.961 | 1,652,419,711 | +18,833,716 | 19.72% | 9,850,543,348 |
| 2016-02-15 | 2016-02-11 | 5.912 | 1,633,585,995 | -813,542 | 19.49% | 9,657,117,965 |
| 2016-02-12 | 2016-02-05 | 6.094 | 1,634,399,537 | +7,120,667 | 19.50% | 9,959,633,749 |
| 2016-02-11 | 2016-02-04 | 6.094 | 1,627,278,870 | +737,939 | 19.42% | 9,916,242,134 |
| 2016-02-05 | 2016-02-03 | 5.978 | 1,626,540,931 | +2,149,895 | 19.41% | 9,723,206,679 |
| 2016-02-04 | 2016-02-02 | 6.028 | 1,624,391,036 | +2,097,261 | 19.38% | 9,791,050,414 |
| 2016-02-03 | 2016-02-01 | 6.077 | 1,622,293,775 | -4,937,578 | 19.36% | 9,859,000,414 |
| 2016-02-02 | 2016-01-29 | 5.978 | 1,627,231,353 | +8,796,168 | 19.42% | 9,727,333,914 |
| 2016-02-01 | 2016-01-28 | 5.928 | 1,618,435,185 | +5,683,269 | 19.31% | 9,594,352,201 |
| 2016-01-29 | 2016-01-27 | 5.696 | 1,612,751,916 | +3,943,579 | 19.24% | 9,186,780,248 |
| 2016-01-28 | 2016-01-26 | 5.531 | 1,608,808,337 | -2,052,188 | 19.20% | 8,897,911,745 |
| 2016-01-27 | 2016-01-25 | 5.663 | 1,610,860,525 | +1,167,936 | 19.22% | 9,122,657,372 |
| 2016-01-26 | 2016-01-22 | 5.564 | 1,609,692,589 | +1,435,469 | 19.21% | 8,956,112,513 |
| 2016-01-25 | 2016-01-21 | 5.481 | 1,608,257,120 | -1,225,251 | 19.19% | 8,814,969,124 |
| 2016-01-22 | 2016-01-20 | 5.614 | 1,609,482,371 | +2,628,331 | 19.21% | 9,034,897,736 |
| 2016-01-21 | 2016-01-19 | 5.895 | 1,606,854,040 | +1,129,287 | 19.17% | 9,472,481,067 |
| 2016-01-20 | 2016-01-18 | 5.647 | 1,605,724,753 | -680,767 | 19.16% | 9,066,982,973 |
| 2016-01-19 | 2016-01-15 | 5.779 | 1,606,405,520 | +5,755,494 | 19.17% | 9,283,632,359 |
| 2016-01-18 | 2016-01-14 | 5.729 | 1,600,650,026 | +6,960,428 | 19.10% | 9,170,854,510 |
| 2016-01-15 | 2016-01-13 | 5.763 | 1,593,689,598 | +7,101,048 | 19.02% | 9,183,755,244 |
| 2016-01-14 | 2016-01-12 | 5.498 | 1,586,588,550 | +7,415,519 | 18.93% | 8,722,474,699 |
| 2016-01-13 | 2016-01-11 | 5.564 | 1,579,173,031 | +18,605,385 | 18.84% | 8,786,305,807 |
| 2016-01-12 | 2016-01-08 | 5.729 | 1,560,567,646 | +1,794,407 | 18.62% | 8,941,204,262 |
| 2016-01-11 | 2016-01-07 | 5.597 | 1,558,773,239 | -1,495,641 | 18.60% | 8,724,427,950 |
| 2016-01-08 | 2016-01-06 | 5.779 | 1,560,268,880 | -689,241 | 18.62% | 9,017,002,546 |
| 2016-01-07 | 2016-01-05 | 5.812 | 1,560,958,121 | -600,892 | 18.63% | 9,072,681,955 |
| 2016-01-06 | 2016-01-04 | 5.812 | 1,561,559,013 | +615,974 | 18.63% | 9,076,174,491 |
| 2016-01-05 | 2015-12-31 | 6.028 | 1,560,943,039 | +3,349,798 | 18.63% | 9,408,616,306 |
| 2016-01-04 | 2015-12-29 | 6.110 | 1,557,593,241 | -573,803 | 18.59% | 9,517,387,216 |
| 2015-12-30 | 2015-12-28 | 6.094 | 1,558,167,044 | +5,253,268 | 18.59% | 9,495,091,455 |
| 2015-12-29 | 2015-12-24 | 6.177 | 1,552,913,776 | +7,074,882 | 18.53% | 9,591,653,763 |
| 2015-12-28 | 2015-12-22 | 6.011 | 1,545,838,894 | -5,003,799 | 18.45% | 9,291,978,025 |
| 2015-12-23 | 2015-12-21 | 6.044 | 1,550,842,693 | -5,286,986 | 18.51% | 9,373,416,857 |
| 2015-12-22 | 2015-12-18 | 5.978 | 1,556,129,679 | -1,562,264 | 18.57% | 9,302,299,254 |
| 2015-12-21 | 2015-12-17 | 5.994 | 1,557,691,943 | +577,181 | 18.59% | 9,337,432,235 |
| 2015-12-18 | 2015-12-16 | 5.961 | 1,557,114,762 | -1,619,085 | 18.58% | 9,282,403,471 |
| 2015-12-17 | 2015-12-15 | 5.729 | 1,558,733,847 | +828,047 | 18.60% | 8,930,697,591 |
| 2015-12-16 | 2015-12-14 | 5.696 | 1,557,905,800 | +4,563,792 | 18.59% | 8,874,358,226 |
| 2015-12-15 | 2015-12-11 | 5.729 | 1,553,342,008 | -9,802,864 | 18.54% | 8,899,805,284 |
| 2015-12-14 | 2015-12-10 | 5.862 | 1,563,144,872 | -1,795,360 | 18.65% | 9,163,044,826 |
| 2015-12-11 | 2015-12-09 | 5.928 | 1,564,940,232 | -1,651,213 | 18.67% | 9,277,225,247 |
| 2015-12-10 | 2015-12-08 | 5.928 | 1,566,591,445 | -1,088,480 | 18.69% | 9,287,013,912 |
| 2015-12-09 | 2015-12-07 | 5.994 | 1,567,679,925 | -2,680,659 | 18.71% | 9,397,304,217 |
| 2015-12-08 | 2015-12-04 | 6.077 | 1,570,360,584 | -7,084,842 | 18.74% | 9,543,392,132 |
| 2015-12-07 | 2015-12-03 | 6.160 | 1,577,445,426 | -5,144,999 | 18.82% | 9,717,053,680 |
| 2015-12-04 | 2015-12-02 | 6.359 | 1,582,590,425 | +103,870 | 18.88% | 10,063,222,545 |
| 2015-12-03 | 2015-12-01 | 6.375 | 1,582,486,555 | +3,083,089 | 18.88% | 10,088,766,655 |
| 2015-12-02 | 2015-11-30 | 6.292 | 1,579,403,466 | -17,813,070 | 18.85% | 9,938,343,477 |
| 2015-12-01 | 2015-11-27 | 6.292 | 1,597,216,536 | -2,343,119 | 19.06% | 10,050,431,624 |
| 2015-11-30 | 2015-11-26 | 6.342 | 1,599,559,655 | -5,756,181 | 19.09% | 10,144,637,535 |
| 2015-11-27 | 2015-11-25 | 6.425 | 1,605,315,836 | +2,536,092 | 19.16% | 10,314,057,171 |
| 2015-11-26 | 2015-11-24 | 6.574 | 1,602,779,744 | +258,346 | 19.13% | 10,536,628,569 |
| 2015-11-25 | 2015-11-23 | 6.557 | 1,602,521,398 | +1,849,665 | 19.12% | 10,508,393,861 |
| 2015-11-24 | 2015-11-20 | 6.640 | 1,600,671,733 | -1,729,560 | 19.10% | 10,628,793,441 |
| 2015-11-23 | 2015-11-19 | 6.475 | 1,602,401,293 | -1,335,820 | 19.12% | 10,374,934,487 |
| 2015-11-20 | 2015-11-18 | 6.392 | 1,603,737,113 | -372,876 | 19.14% | 10,250,801,013 |
| 2015-11-19 | 2015-11-17 | 6.524 | 1,604,109,989 | +1,763,378 | 19.14% | 10,465,685,600 |
| 2015-11-18 | 2015-11-16 | 6.425 | 1,602,346,611 | -15,060,015 | 19.12% | 10,294,980,080 |
| 2015-11-17 | 2015-11-13 | 6.591 | 1,617,406,626 | -1,115,522 | 19.30% | 10,659,568,110 |
| 2015-11-16 | 2015-11-12 | 6.756 | 1,618,522,148 | -1,873,877 | 19.31% | 10,934,933,058 |
| 2015-11-13 | 2015-11-11 | 6.524 | 1,620,396,025 | -101,455 | 19.34% | 10,571,940,491 |
| 2015-11-12 | 2015-11-10 | 6.607 | 1,620,497,480 | +990,557 | 19.34% | 10,706,772,495 |
| 2015-11-11 | 2015-11-09 | 6.756 | 1,619,506,923 | +704,353 | 19.32% | 10,941,586,318 |
| 2015-11-10 | 2015-11-06 | 6.922 | 1,618,802,570 | +9,511,703 | 19.32% | 11,204,887,123 |
| 2015-11-09 | 2015-11-05 | 6.955 | 1,609,290,867 | +4,994,510 | 19.20% | 11,192,346,732 |
| 2015-11-06 | 2015-11-04 | 6.872 | 1,604,296,357 | +502,586 | 19.14% | 11,024,782,058 |
| 2015-11-05 | 2015-11-03 | 6.706 | 1,603,793,771 | +872,027 | 19.14% | 10,755,754,093 |
| 2015-11-04 | 2015-11-02 | 6.657 | 1,602,921,744 | +1,270,005 | 19.13% | 10,670,276,960 |
| 2015-11-03 | 2015-10-30 | 6.740 | 1,601,651,739 | -4,439,045 | 19.11% | 10,794,432,569 |
| 2015-11-02 | 2015-10-29 | 6.740 | 1,606,090,784 | -1,289,962 | 19.16% | 10,824,349,792 |
| 2015-10-30 | 2015-10-28 | 6.938 | 1,607,380,746 | -636,778 | 19.18% | 11,152,445,348 |
| 2015-10-29 | 2015-10-27 | 6.955 | 1,608,017,524 | +809,025 | 19.19% | 11,183,490,846 |
| 2015-10-28 | 2015-10-26 | 6.922 | 1,607,208,499 | +6,064,821 | 19.18% | 11,124,636,289 |
| 2015-10-27 | 2015-10-23 | 6.773 | 1,601,143,678 | +912,400 | 19.11% | 10,844,035,529 |
| 2015-10-26 | 2015-10-22 | 6.756 | 1,600,231,278 | +6,445,986 | 19.09% | 10,811,357,709 |
| 2015-10-23 | 2015-10-20 | 6.773 | 1,593,785,292 | +7,104,258 | 19.02% | 10,794,199,527 |
| 2015-10-22 | 2015-10-19 | 6.756 | 1,586,681,034 | -4,115,034 | 18.93% | 10,719,810,607 |
| 2015-10-20 | 2015-10-16 | 6.673 | 1,590,796,068 | -13,055,619 | 18.98% | 10,615,901,344 |
| 2015-10-19 | 2015-10-15 | 6.756 | 1,603,851,687 | -9,392,415 | 19.14% | 10,835,817,634 |
| 2015-10-16 | 2015-10-14 | 6.789 | 1,613,244,102 | +4,884,301 | 19.25% | 10,952,701,748 |
| 2015-10-15 | 2015-10-13 | 6.723 | 1,608,359,801 | +2,430,576 | 19.19% | 10,813,008,948 |
| 2015-10-14 | 2015-10-12 | 6.624 | 1,605,929,225 | +2,275,000 | 19.16% | 10,637,111,504 |
| 2015-10-13 | 2015-10-09 | 6.359 | 1,603,654,225 | -417,597 | 19.14% | 10,197,160,994 |
| 2015-10-12 | 2015-10-08 | 6.259 | 1,604,071,822 | -5,066,068 | 19.14% | 10,040,444,239 |
| 2015-10-09 | 2015-10-07 | 6.309 | 1,609,137,890 | -3,236,467 | 19.20% | 10,152,092,257 |
| 2015-10-08 | 2015-10-06 | 6.110 | 1,612,374,357 | +1,641,498 | 19.24% | 9,852,117,157 |
| 2015-10-07 | 2015-10-05 | 6.226 | 1,610,732,859 | -8,253,792 | 19.22% | 10,028,793,344 |
| 2015-10-06 | 2015-10-02 | 6.193 | 1,618,986,651 | +670,881 | 19.32% | 10,026,565,355 |
| 2015-10-05 | 2015-09-30 | 6.177 | 1,618,315,770 | +7,914,352 | 19.31% | 9,995,612,625 |
| 2015-10-02 | 2015-09-29 | 6.044 | 1,610,401,418 | +11,630,261 | 19.22% | 9,733,394,538 |
| 2015-09-30 | 2015-09-25 | 6.243 | 1,598,771,157 | +442,960 | 19.08% | 9,980,791,283 |
| 2015-09-29 | 2015-09-24 | 6.359 | 1,598,328,197 | -1,837,054 | 19.07% | 10,163,294,364 |
| 2015-09-25 | 2015-09-23 | 6.408 | 1,600,165,251 | +3,538,835 | 19.09% | 10,254,467,642 |
| 2015-09-24 | 2015-09-22 | 6.541 | 1,596,626,416 | -4,612,507 | 19.05% | 10,443,299,300 |
| 2015-09-23 | 2015-09-21 | 6.475 | 1,601,238,923 | +3,920,047 | 19.11% | 10,367,408,586 |
| 2015-09-22 | 2015-09-18 | 6.557 | 1,597,318,876 | +1,740,891 | 19.06% | 10,474,278,778 |
| 2015-09-21 | 2015-09-17 | 6.607 | 1,595,577,985 | -1,195,111 | 19.04% | 10,542,127,152 |
| 2015-09-18 | 2015-09-16 | 6.740 | 1,596,773,096 | +4,434,595 | 19.05% | 10,761,552,648 |
| 2015-09-17 | 2015-09-15 | 6.607 | 1,592,338,501 | -433,777 | 19.00% | 10,520,723,590 |
| 2015-09-16 | 2015-09-14 | 6.673 | 1,592,772,278 | +74,922 | 19.01% | 10,629,089,239 |
| 2015-09-15 | 2015-09-11 | 6.657 | 1,592,697,356 | +1,746,846 | 19.00% | 10,602,215,589 |
| 2015-09-14 | 2015-09-10 | 6.690 | 1,590,950,510 | +1,971,202 | 18.98% | 10,643,276,731 |
| 2015-09-11 | 2015-09-09 | 6.756 | 1,588,979,308 | -6,259,993 | 18.96% | 10,735,338,027 |
| 2015-09-10 | 2015-09-08 | 6.458 | 1,595,239,301 | -578,707 | 19.04% | 10,302,147,569 |
| 2015-09-09 | 2015-09-07 | 6.342 | 1,595,818,008 | -6,944,209 | 19.04% | 10,120,907,471 |
| 2015-09-08 | 2015-09-04 | 6.441 | 1,602,762,217 | +1,596,073 | 19.12% | 10,324,190,660 |
| 2015-09-07 | 2015-09-02 | 6.392 | 1,601,166,144 | +3,538,413 | 19.11% | 10,234,367,839 |
| 2015-09-04 | 2015-09-01 | 6.557 | 1,597,627,731 | +3,547,076 | 19.06% | 10,476,304,068 |
| 2015-09-02 | 2015-08-31 | 6.723 | 1,594,080,655 | +5,004,915 | 19.02% | 10,717,010,196 |
| 2015-09-01 | 2015-08-28 | 6.789 | 1,589,075,740 | -6,949,040 | 18.96% | 10,788,616,933 |
| 2015-08-31 | 2015-08-27 | 6.889 | 1,596,024,780 | -25,161,096 | 19.04% | 10,994,368,254 |
| 2015-08-28 | 2015-08-26 | 6.922 | 1,621,185,876 | -5,384,905 | 19.34% | 11,221,383,684 |
| 2015-08-27 | 2015-08-25 | 7.104 | 1,626,570,781 | +4,124,282 | 19.41% | 11,554,936,885 |
| 2015-08-26 | 2015-08-24 | 7.203 | 1,622,446,499 | +13,722,081 | 19.36% | 11,686,836,290 |
| 2015-08-25 | 2015-08-21 | 7.700 | 1,608,724,418 | -11,588,988 | 19.20% | 12,387,165,087 |
| 2015-08-24 | 2015-08-20 | 7.203 | 1,620,313,406 | -27,001,629 | 19.33% | 11,671,471,156 |
| 2015-08-21 | 2015-08-19 | 6.955 | 1,647,315,035 | +3,749,573 | 19.66% | 11,456,798,412 |
| 2015-08-20 | 2015-08-18 | 7.005 | 1,643,565,462 | -951,741 | 19.61% | 11,512,368,769 |
| 2015-08-19 | 2015-08-17 | 6.988 | 1,644,517,203 | -22,515 | 19.62% | 11,491,803,485 |
| 2015-08-18 | 2015-08-14 | 7.054 | 1,644,539,718 | +2,445,781 | 19.62% | 11,600,889,358 |
| 2015-08-17 | 2015-08-13 | 7.087 | 1,642,093,937 | -4,301,677 | 19.59% | 11,638,019,632 |
| 2015-08-14 | 2015-08-12 | 7.137 | 1,646,395,614 | +943,700 | 19.65% | 11,750,295,527 |
| 2015-08-13 | 2015-08-11 | 7.286 | 1,645,451,914 | -6,547,448 | 19.63% | 11,988,785,515 |
| 2015-08-12 | 2015-08-10 | 7.170 | 1,651,999,362 | -1,524,960 | 19.71% | 11,845,000,694 |
| 2015-08-11 | 2015-08-07 | 7.071 | 1,653,524,322 | -1,468,266 | 19.73% | 11,691,649,339 |
| 2015-08-10 | 2015-08-06 | 6.988 | 1,654,992,588 | -2,547,877 | 19.75% | 11,565,004,949 |
| 2015-08-07 | 2015-08-05 | 7.054 | 1,657,540,465 | +590,007 | 19.78% | 11,692,599,048 |
| 2015-08-06 | 2015-08-04 | 7.104 | 1,656,950,458 | -5,345,114 | 19.77% | 11,770,749,965 |
| 2015-08-05 | 2015-08-03 | 7.104 | 1,662,295,572 | +3,587,094 | 19.84% | 11,808,720,926 |
| 2015-08-04 | 2015-07-31 | 7.187 | 1,658,708,478 | -145,811 | 19.79% | 11,920,572,484 |
| 2015-08-03 | 2015-07-30 | 7.120 | 1,658,854,289 | -6,232,175 | 19.79% | 11,811,743,692 |
| 2015-07-31 | 2015-07-29 | 7.104 | 1,665,086,464 | -12,566,143 | 19.87% | 11,828,547,042 |
| 2015-07-30 | 2015-07-28 | 7.120 | 1,677,652,607 | -1,772,951 | 20.02% | 11,945,595,662 |
| 2015-07-29 | 2015-07-27 | 7.170 | 1,679,425,558 | -3,927,734 | 20.04% | 12,041,649,263 |
| 2015-07-28 | 2015-07-24 | 7.336 | 1,683,353,292 | -4,840,577 | 20.09% | 12,348,560,042 |
| 2015-07-27 | 2015-07-23 | 7.485 | 1,688,193,869 | -8,815,710 | 20.14% | 12,635,664,103 |
| 2015-07-24 | 2015-07-22 | 7.584 | 1,697,009,579 | +1,625,886 | 20.25% | 12,870,253,190 |
| 2015-07-23 | 2015-07-21 | 7.717 | 1,695,383,693 | +3,933,789 | 20.23% | 13,082,514,874 |
| 2015-07-22 | 2015-07-20 | 7.336 | 1,691,449,904 | -16,984,338 | 20.18% | 12,407,954,288 |
| 2015-07-21 | 2015-07-17 | 7.236 | 1,708,434,242 | -2,631,299 | 20.39% | 12,362,805,117 |
| 2015-07-20 | 2015-07-16 | 7.187 | 1,711,065,541 | -167,862 | 20.42% | 12,296,844,850 |
| 2015-07-17 | 2015-07-15 | 7.203 | 1,711,233,403 | +1,199,338 | 20.42% | 12,326,387,741 |
| 2015-07-16 | 2015-07-14 | 7.286 | 1,710,034,065 | +2,363,957 | 20.40% | 12,459,331,965 |
| 2015-07-15 | 2015-07-13 | 7.286 | 1,707,670,108 | +1,064,279 | 20.38% | 12,442,108,142 |
| 2015-07-14 | 2015-07-10 | 7.236 | 1,706,605,829 | -3,302,595 | 20.36% | 12,349,574,105 |
| 2015-07-13 | 2015-07-09 | 6.855 | 1,709,908,424 | -22,257,911 | 20.40% | 11,722,237,384 |
| 2015-07-10 | 2015-07-08 | 6.706 | 1,732,166,335 | -16,897,516 | 20.67% | 11,616,677,584 |
| 2015-07-09 | 2015-07-07 | 7.021 | 1,749,063,851 | +5,169,158 | 20.87% | 12,280,296,127 |
| 2015-07-08 | 2015-07-06 | 7.220 | 1,743,894,693 | -16,560,834 | 20.81% | 12,590,531,508 |
| 2015-07-07 | 2015-07-03 | 7.468 | 1,760,455,527 | +11,440,175 | 21.01% | 13,147,371,024 |
| 2015-07-06 | 2015-07-02 | 7.468 | 1,749,015,352 | -4,301,475 | 20.87% | 13,061,933,918 |
| 2015-07-03 | 2015-06-30 | 7.534 | 1,753,316,827 | +3,820,200 | 20.92% | 13,210,191,592 |
| 2015-07-02 | 2015-06-29 | 7.452 | 1,749,496,627 | -12,483,439 | 20.88% | 13,036,558,030 |
| 2015-06-30 | 2015-06-26 | 7.551 | 1,761,980,066 | +680,819 | 21.02% | 13,304,640,751 |
| 2015-06-29 | 2015-06-25 | 7.799 | 1,761,299,247 | -1,900,652 | 21.02% | 13,736,983,463 |
| 2015-06-26 | 2015-06-24 | 7.915 | 1,763,199,899 | -1,130,778 | 21.04% | 13,956,186,609 |
| 2015-06-25 | 2015-06-23 | 7.981 | 1,764,330,677 | -2,778,507 | 21.05% | 14,082,000,083 |
| 2015-06-24 | 2015-06-22 | 7.783 | 1,767,109,184 | +579,739 | 21.09% | 13,753,035,399 |
| 2015-06-23 | 2015-06-19 | 7.601 | 1,766,529,445 | -5,486,198 | 21.08% | 13,426,749,461 |
| 2015-06-22 | 2015-06-18 | 7.568 | 1,772,015,643 | -5,072,079 | 21.14% | 13,409,762,014 |
| 2015-06-19 | 2015-06-17 | 7.849 | 1,777,087,722 | -2,002,613 | 21.20% | 13,948,404,294 |
| 2015-06-18 | 2015-06-16 | 7.799 | 1,779,090,335 | +421,833 | 21.23% | 13,875,742,327 |
| 2015-06-17 | 2015-06-15 | 8.081 | 1,778,668,502 | +1,486,673 | 21.22% | 14,373,156,528 |
| 2015-06-16 | 2015-06-12 | 8.329 | 1,777,181,829 | +2,031,186 | 21.21% | 14,802,571,518 |
| 2015-06-15 | 2015-06-11 | 8.230 | 1,775,150,643 | -4,487,398 | 21.18% | 14,609,283,664 |
| 2015-06-12 | 2015-06-10 | 8.081 | 1,779,638,041 | -5,768,751 | 21.24% | 14,380,991,229 |
| 2015-06-11 | 2015-06-09 | 8.263 | 1,785,406,792 | +1,831,172 | 21.30% | 14,752,820,119 |
| 2015-06-10 | 2015-06-08 | 8.495 | 1,783,575,620 | -1,077,763 | 21.28% | 15,151,171,401 |
| 2015-06-09 | 2015-06-05 | 8.478 | 1,784,653,383 | -7,628,429 | 21.30% | 15,130,774,520 |
| 2015-06-08 | 2015-06-04 | 8.545 | 1,792,281,812 | -6,182,679 | 21.39% | 15,314,164,863 |
| 2015-06-05 | 2015-06-03 | 8.627 | 1,798,464,491 | +14,711,090 | 21.46% | 15,515,897,777 |
| 2015-06-04 | 2015-06-02 | 8.578 | 1,783,753,401 | -14,010,009 | 21.28% | 15,300,368,576 |
| 2015-06-03 | 2015-06-01 | 8.644 | 1,797,763,410 | -19,584,056 | 21.45% | 15,539,618,723 |
| 2015-06-02 | 2015-05-29 | 8.887 | 1,817,347,466 | -8,668,206 | 21.69% | 16,150,507,171 |
| 2015-06-01 | 2015-05-28 | 8.836 | 1,826,015,672 | +34,824,321 | 21.79% | 16,135,163,389 |
| 2015-05-29 | 2015-05-27 | 9.207 | 1,791,191,351 | +19,217,244 | 21.77% | 16,491,957,472 |
| 2015-05-28 | 2015-05-26 | 9.258 | 1,771,974,107 | -946,759 | 21.53% | 16,404,662,349 |
| 2015-05-27 | 2015-05-22 | 9.039 | 1,772,920,866 | +5,649,730 | 21.54% | 16,024,766,906 |
| 2015-05-26 | 2015-05-21 | 8.954 | 1,767,271,136 | -1,827,558 | 21.47% | 15,824,692,709 |
| 2015-05-22 | 2015-05-20 | 9.308 | 1,769,098,694 | +561,051 | 21.50% | 16,467,539,718 |
| 2015-05-21 | 2015-05-19 | 9.426 | 1,768,537,643 | -1,473,497 | 21.49% | 16,671,078,480 |
| 2015-05-20 | 2015-05-18 | 9.443 | 1,770,011,140 | +3,659,401 | 21.51% | 16,714,816,251 |
| 2015-05-19 | 2015-05-15 | 9.663 | 1,766,351,739 | -61,864 | 21.46% | 17,067,479,590 |
| 2015-05-18 | 2015-05-14 | 9.308 | 1,766,413,603 | -316,071 | 21.46% | 16,442,545,724 |
| 2015-05-15 | 2015-05-13 | 9.612 | 1,766,729,674 | +12,612,664 | 21.47% | 16,981,753,758 |
| 2015-05-14 | 2015-05-12 | 9.410 | 1,754,117,010 | +7,385,746 | 21.32% | 16,505,562,861 |
| 2015-05-13 | 2015-05-11 | 9.460 | 1,746,731,264 | -499,074 | 21.23% | 16,524,431,792 |
| 2015-05-12 | 2015-05-08 | 9.342 | 1,747,230,338 | -5,710,444 | 21.23% | 16,322,907,016 |
| 2015-05-11 | 2015-05-07 | 9.140 | 1,752,940,782 | -7,812,635 | 21.30% | 16,021,534,580 |
| 2015-05-08 | 2015-05-06 | 9.376 | 1,760,753,417 | -2,792,975 | 21.40% | 16,508,625,341 |
| 2015-05-07 | 2015-05-05 | 9.663 | 1,763,546,392 | +2,175,827 | 21.43% | 17,040,372,756 |
| 2015-05-06 | 2015-05-04 | 9.983 | 1,761,370,565 | +4,032,167 | 21.40% | 17,583,690,103 |
| 2015-05-05 | 2015-04-30 | 9.730 | 1,757,338,398 | -1,512,923 | 21.35% | 17,098,924,380 |
| 2015-05-04 | 2015-04-29 | 10.050 | 1,758,851,321 | +1,487,374 | 21.37% | 17,677,179,381 |
| 2015-04-30 | 2015-04-28 | 9.966 | 1,757,363,947 | -4,529,753 | 21.35% | 17,514,057,584 |
| 2015-04-29 | 2015-04-27 | 10.152 | 1,761,893,700 | +3,982,619 | 21.41% | 17,886,022,547 |
| 2015-04-28 | 2015-04-24 | 10.084 | 1,757,911,081 | -34,624,265 | 21.36% | 17,727,017,265 |
| 2015-04-27 | 2015-04-23 | 9.646 | 1,792,535,346 | +2,320,823 | 21.78% | 17,290,252,548 |
| 2015-04-24 | 2015-04-22 | 9.781 | 1,790,214,523 | -60,880,655 | 21.75% | 17,509,375,217 |
| 2015-04-23 | 2015-04-21 | 9.612 | 1,851,095,178 | -19,368,066 | 22.49% | 17,792,672,506 |
| 2015-04-22 | 2015-04-20 | 9.460 | 1,870,463,244 | +5,361,827 | 22.73% | 17,694,961,401 |
| 2015-04-21 | 2015-04-17 | 9.207 | 1,865,101,417 | +14,883,116 | 22.66% | 17,172,466,377 |
| 2015-04-20 | 2015-04-16 | 9.460 | 1,850,218,301 | -2,436,972 | 22.48% | 17,503,440,137 |
| 2015-04-17 | 2015-04-15 | 9.578 | 1,852,655,273 | -4,145,784 | 22.51% | 17,745,185,047 |
| 2015-04-16 | 2015-04-14 | 9.477 | 1,856,801,057 | +3,276,583 | 22.56% | 17,597,025,777 |
| 2015-04-15 | 2015-04-13 | 9.612 | 1,853,524,474 | -19,122,349 | 22.52% | 17,816,022,828 |
| 2015-04-14 | 2015-04-10 | 9.814 | 1,872,646,823 | -11,730,898 | 22.76% | 18,378,769,996 |
| 2015-04-13 | 2015-04-09 | 9.781 | 1,884,377,721 | +4,668,663 | 22.90% | 18,430,347,952 |
| 2015-04-10 | 2015-04-08 | 9.545 | 1,879,709,058 | -6,963,642 | 22.84% | 17,940,917,345 |
| 2015-04-09 | 2015-04-02 | 8.701 | 1,886,672,700 | -1,644,565 | 22.93% | 16,416,623,830 |
| 2015-04-08 | 2015-04-01 | 8.533 | 1,888,317,265 | +7,791,737 | 22.95% | 16,112,504,837 |
| 2015-04-02 | 2015-03-31 | 8.381 | 1,880,525,528 | +4,560,251 | 22.85% | 15,760,616,517 |
| 2015-04-01 | 2015-03-30 | 8.314 | 1,875,965,277 | +4,202,666 | 22.80% | 15,595,858,810 |
| 2015-03-31 | 2015-03-27 | 8.128 | 1,871,762,611 | -1,078,542 | 22.74% | 15,213,718,845 |
| 2015-03-30 | 2015-03-26 | 8.145 | 1,872,841,153 | +3,215,232 | 22.76% | 15,254,067,173 |
| 2015-03-27 | 2015-03-25 | 8.229 | 1,869,625,921 | +292,485 | 22.72% | 15,385,517,997 |
| 2015-03-26 | 2015-03-24 | 8.229 | 1,869,333,436 | +958,061 | 22.72% | 15,383,111,080 |
| 2015-03-25 | 2015-03-23 | 8.364 | 1,868,375,375 | +785,366 | 22.70% | 15,627,279,911 |
| 2015-03-24 | 2015-03-20 | 8.347 | 1,867,590,009 | +2,354,167 | 22.69% | 15,589,217,661 |
| 2015-03-23 | 2015-03-19 | 8.482 | 1,865,235,842 | -3,117,870 | 22.67% | 15,821,196,233 |
| 2015-03-20 | 2015-03-18 | 8.162 | 1,868,353,712 | +3,223,216 | 22.70% | 15,249,023,750 |
| 2015-03-19 | 2015-03-17 | 8.027 | 1,865,130,496 | -2,209,536 | 22.66% | 14,971,101,536 |
| 2015-03-18 | 2015-03-16 | 7.909 | 1,867,340,032 | -2,175,262 | 22.69% | 14,768,413,049 |
| 2015-03-17 | 2015-03-13 | 7.875 | 1,869,515,294 | -3,853,425 | 22.72% | 14,722,565,084 |
| 2015-03-16 | 2015-03-12 | 7.808 | 1,873,368,719 | +1,302,142 | 22.76% | 14,626,547,814 |
| 2015-03-13 | 2015-03-11 | 7.808 | 1,872,066,577 | -1,822,910 | 22.75% | 14,616,381,187 |
| 2015-03-12 | 2015-03-10 | 7.943 | 1,873,889,487 | -900,203 | 22.77% | 14,883,410,554 |
| 2015-03-11 | 2015-03-09 | 8.027 | 1,874,789,690 | -3,458,024 | 22.78% | 15,048,634,328 |
| 2015-03-10 | 2015-03-06 | 7.892 | 1,878,247,714 | +3,939,927 | 22.82% | 14,823,006,600 |
| 2015-03-09 | 2015-03-05 | 8.061 | 1,874,307,787 | -6,581,011 | 22.78% | 15,107,979,473 |
| 2015-03-06 | 2015-03-04 | 8.094 | 1,880,888,798 | +2,954,784 | 22.86% | 15,224,461,395 |
| 2015-03-05 | 2015-03-03 | 8.212 | 1,877,934,014 | +1,917,771 | 22.82% | 15,422,219,121 |
| 2015-03-04 | 2015-03-02 | 8.499 | 1,876,016,243 | -9,604,305 | 22.80% | 15,944,272,592 |
| 2015-03-03 | 2015-02-27 | 8.465 | 1,885,620,548 | -9,369,823 | 22.91% | 15,962,304,795 |
| 2015-03-02 | 2015-02-26 | 8.432 | 1,894,990,371 | -3,764,769 | 23.03% | 15,977,712,116 |
| 2015-02-27 | 2015-02-25 | 8.415 | 1,898,755,140 | -4,301,699 | 23.07% | 15,977,436,056 |
| 2015-02-26 | 2015-02-24 | 8.330 | 1,903,056,839 | +6,754,385 | 23.12% | 15,853,176,270 |
| 2015-02-25 | 2015-02-23 | 8.398 | 1,896,302,454 | -2,637,003 | 23.04% | 15,924,819,914 |
| 2015-02-24 | 2015-02-18 | 8.398 | 1,898,939,457 | +5,241,949 | 23.07% | 15,946,965,008 |
| 2015-02-23 | 2015-02-16 | 8.246 | 1,893,697,508 | -15,719,433 | 23.01% | 15,615,541,425 |
| 2015-02-17 | 2015-02-13 | 8.263 | 1,909,416,941 | -4,108,966 | 23.20% | 15,777,363,498 |
| 2015-02-16 | 2015-02-12 | 8.381 | 1,913,525,907 | +8,098,998 | 23.25% | 16,037,191,501 |
| 2015-02-13 | 2015-02-11 | 8.145 | 1,905,426,909 | +16,011,735 | 23.15% | 15,519,474,258 |
| 2015-02-12 | 2015-02-10 | 8.195 | 1,889,415,174 | -1,546,730 | 22.96% | 15,484,644,819 |
| 2015-02-11 | 2015-02-09 | 8.179 | 1,890,961,904 | -2,079,879 | 22.98% | 15,465,433,506 |
| 2015-02-10 | 2015-02-06 | 8.044 | 1,893,041,783 | +5,807,102 | 23.00% | 15,227,063,498 |
| 2015-02-09 | 2015-02-05 | 8.044 | 1,887,234,681 | -115,799 | 22.93% | 15,180,352,901 |
| 2015-02-06 | 2015-02-04 | 8.044 | 1,887,350,480 | +3,999,263 | 22.93% | 15,181,284,354 |
| 2015-02-05 | 2015-02-03 | 7.892 | 1,883,351,217 | +1,816,523 | 22.89% | 14,863,283,108 |
| 2015-02-04 | 2015-02-02 | 7.875 | 1,881,534,694 | +1,703,356 | 22.86% | 14,817,218,709 |
| 2015-02-03 | 2015-01-30 | 7.757 | 1,879,831,338 | +12,369,132 | 22.84% | 14,581,906,089 |
| 2015-02-02 | 2015-01-29 | 7.656 | 1,867,462,206 | +844,277 | 22.69% | 14,297,011,091 |
| 2015-01-30 | 2015-01-28 | 7.976 | 1,866,617,929 | -828,517 | 22.68% | 14,888,609,990 |
| 2015-01-29 | 2015-01-27 | 8.010 | 1,867,446,446 | +1,897,987 | 22.69% | 14,958,200,345 |
| 2015-01-28 | 2015-01-26 | 8.044 | 1,865,548,459 | +928,302 | 22.67% | 15,005,915,400 |
| 2015-01-27 | 2015-01-23 | 8.077 | 1,864,620,157 | -607,216 | 22.66% | 15,061,334,991 |
| 2015-01-26 | 2015-01-22 | 7.808 | 1,865,227,373 | -2,103,525 | 22.67% | 14,562,983,293 |
| 2015-01-23 | 2015-01-21 | 7.639 | 1,867,330,898 | +1,372,226 | 22.69% | 14,264,516,817 |
| 2015-01-22 | 2015-01-20 | 7.268 | 1,865,958,672 | -796,294 | 22.67% | 13,561,785,489 |
| 2015-01-21 | 2015-01-19 | 7.116 | 1,866,754,966 | -3,403,322 | 22.68% | 13,284,259,364 |
| 2015-01-20 | 2015-01-16 | 7.319 | 1,870,158,288 | +2,277,496 | 22.73% | 13,686,918,328 |
| 2015-01-19 | 2015-01-15 | 7.487 | 1,867,880,792 | +11,116,104 | 22.70% | 13,985,232,998 |
| 2015-01-16 | 2015-01-14 | 7.572 | 1,856,764,688 | -2,626,578 | 22.56% | 14,058,558,392 |
| 2015-01-15 | 2015-01-13 | 7.639 | 1,859,391,266 | +1,716,410 | 22.59% | 14,203,866,070 |
| 2015-01-14 | 2015-01-12 | 7.470 | 1,857,674,856 | -2,722,180 | 22.57% | 13,877,492,748 |
| 2015-01-13 | 2015-01-09 | 7.555 | 1,860,397,036 | +1,234,173 | 22.61% | 14,054,688,768 |
| 2015-01-12 | 2015-01-08 | 7.470 | 1,859,162,863 | -764,339 | 22.59% | 13,888,608,691 |
| 2015-01-09 | 2015-01-07 | 7.538 | 1,859,927,202 | -3,742,297 | 22.60% | 14,019,775,176 |
| 2015-01-08 | 2015-01-06 | 7.622 | 1,863,669,499 | +689,078 | 22.65% | 14,205,120,180 |
| 2015-01-07 | 2015-01-05 | 7.656 | 1,862,980,421 | +440,785 | 22.64% | 14,262,699,216 |
| 2015-01-06 | 2015-01-02 | 7.774 | 1,862,539,636 | +3,653,369 | 22.63% | 14,479,182,060 |
| 2015-01-05 | 2014-12-31 | 7.656 | 1,858,886,267 | +2,193,384 | 22.59% | 14,231,354,986 |
| 2015-01-02 | 2014-12-29 | 7.791 | 1,856,692,883 | -147,155 | 22.56% | 14,465,039,643 |
| 2014-12-30 | 2014-12-24 | 7.706 | 1,856,840,038 | +2,071,462 | 22.56% | 14,309,625,636 |
| 2014-12-29 | 2014-12-22 | 7.706 | 1,854,768,576 | +4,611,085 | 22.54% | 14,293,662,039 |
| 2014-12-23 | 2014-12-19 | 7.521 | 1,850,157,491 | -12,446,042 | 22.48% | 13,914,933,563 |
| 2014-12-22 | 2014-12-18 | 7.504 | 1,862,603,533 | +3,572,249 | 22.63% | 13,977,130,284 |
| 2014-12-19 | 2014-12-17 | 7.453 | 1,859,031,284 | +10,453,375 | 22.59% | 13,856,276,706 |
| 2014-12-18 | 2014-12-16 | 7.268 | 1,848,577,909 | +2,730,050 | 22.46% | 13,435,462,123 |
| 2014-12-17 | 2014-12-15 | 7.403 | 1,845,847,859 | +3,766,929 | 22.43% | 13,664,633,954 |
| 2014-12-16 | 2014-12-12 | 7.420 | 1,842,080,930 | -3,837,040 | 22.38% | 13,667,810,948 |
| 2014-12-15 | 2014-12-11 | 7.555 | 1,845,917,970 | +1,174,297 | 22.43% | 13,945,304,179 |
| 2014-12-12 | 2014-12-10 | 7.622 | 1,844,743,673 | +618,036 | 22.42% | 14,060,865,186 |
| 2014-12-11 | 2014-12-09 | 7.723 | 1,844,125,637 | +2,520,728 | 22.41% | 14,242,740,559 |
| 2014-12-10 | 2014-12-08 | 7.892 | 1,841,604,909 | +808,052 | 22.38% | 14,533,824,009 |
| 2014-12-09 | 2014-12-05 | 7.875 | 1,840,796,857 | -369,175 | 22.37% | 14,496,405,363 |
| 2014-12-08 | 2014-12-04 | 7.943 | 1,841,166,032 | +2,759,498 | 22.37% | 14,623,503,757 |
| 2014-12-05 | 2014-12-03 | 7.538 | 1,838,406,534 | +6,828,326 | 22.34% | 13,857,556,501 |
| 2014-12-04 | 2014-12-02 | 7.690 | 1,831,578,208 | +803,292 | 22.26% | 14,084,060,770 |
| 2014-12-03 | 2014-12-01 | 7.673 | 1,830,774,916 | +973,568 | 22.25% | 14,047,011,243 |
| 2014-12-02 | 2014-11-28 | 7.926 | 1,829,801,348 | -3,492,810 | 22.23% | 14,502,383,357 |
| 2014-12-01 | 2014-11-27 | 7.892 | 1,833,294,158 | -2,424,731 | 22.28% | 14,468,236,112 |
| 2014-11-28 | 2014-11-26 | 8.212 | 1,835,718,889 | -1,757,686 | 22.31% | 15,075,534,465 |
| 2014-11-27 | 2014-11-25 | 8.246 | 1,837,476,575 | -3,173,659 | 22.33% | 15,151,940,293 |
| 2014-11-26 | 2014-11-24 | 8.297 | 1,840,650,234 | +6,836,743 | 22.37% | 15,271,227,714 |
| 2014-11-25 | 2014-11-21 | 7.976 | 1,833,813,491 | -38,386,227 | 22.28% | 14,626,953,614 |
| 2014-11-24 | 2014-11-20 | 7.959 | 1,872,199,718 | -8,235,730 | 22.75% | 14,901,560,628 |
| 2014-11-21 | 2014-11-19 | 7.943 | 1,880,435,448 | -1,314,171 | 22.85% | 14,935,402,001 |
| 2014-11-20 | 2014-11-18 | 7.926 | 1,881,749,619 | +56,886 | 22.87% | 14,914,107,690 |
| 2014-11-19 | 2014-11-17 | 8.061 | 1,881,692,733 | +503,646 | 22.87% | 15,167,506,309 |
| 2014-11-18 | 2014-11-14 | 8.364 | 1,881,189,087 | -2,451,915 | 22.86% | 15,734,455,089 |
| 2014-11-17 | 2014-11-13 | 8.499 | 1,883,641,002 | +109,790 | 22.89% | 16,009,075,462 |
| 2014-11-14 | 2014-11-12 | 8.330 | 1,883,531,212 | +6,385,903 | 22.89% | 15,690,520,484 |
| 2014-11-13 | 2014-11-11 | 8.246 | 1,877,145,309 | +4,750,963 | 22.81% | 15,479,051,015 |
| 2014-11-12 | 2014-11-10 | 8.195 | 1,872,394,346 | +2,180,031 | 22.75% | 15,345,151,138 |
| 2014-11-11 | 2014-11-07 | 8.128 | 1,870,214,315 | -539,644 | 22.73% | 15,201,134,268 |
| 2014-11-10 | 2014-11-06 | 8.179 | 1,870,753,959 | +1,456,188 | 22.73% | 15,300,160,673 |
| 2014-11-07 | 2014-11-05 | 8.212 | 1,869,297,771 | +2,095,537 | 22.71% | 15,351,295,419 |
| 2014-11-06 | 2014-11-04 | 8.347 | 1,867,202,234 | -43,794 | 22.69% | 15,585,980,811 |
| 2014-11-05 | 2014-11-03 | 8.195 | 1,867,246,028 | +3,429,308 | 22.69% | 15,302,958,254 |
| 2014-11-04 | 2014-10-31 | 8.330 | 1,863,816,720 | +790,089 | 22.65% | 15,526,291,381 |
| 2014-11-03 | 2014-10-30 | 8.179 | 1,863,026,631 | -2,068,211 | 22.64% | 15,236,961,898 |
| 2014-10-31 | 2014-10-29 | 8.246 | 1,865,094,842 | -9,143,204 | 22.66% | 15,379,682,153 |
| 2014-10-30 | 2014-10-28 | 8.280 | 1,874,238,046 | +7,768,129 | 22.77% | 15,518,288,504 |
| 2014-10-29 | 2014-10-27 | 7.841 | 1,866,469,917 | +2,206,924 | 22.68% | 14,635,633,564 |
| 2014-10-28 | 2014-10-24 | 7.909 | 1,864,262,993 | +5,399,954 | 22.65% | 14,744,077,373 |
| 2014-10-27 | 2014-10-23 | 7.909 | 1,858,863,039 | -2,777,580 | 22.59% | 14,701,370,234 |
| 2014-10-24 | 2014-10-22 | 8.111 | 1,861,640,619 | +8,654,496 | 22.62% | 15,100,054,075 |
| 2014-10-23 | 2014-10-21 | 7.976 | 1,852,986,123 | +4,592,430 | 22.52% | 14,779,879,307 |
| 2014-10-22 | 2014-10-20 | 8.061 | 1,848,393,693 | +2,374,675 | 22.46% | 14,899,097,238 |
| 2014-10-21 | 2014-10-17 | 7.824 | 1,846,019,018 | -39,664,987 | 22.43% | 14,444,141,405 |
| 2014-10-20 | 2014-10-16 | 7.757 | 1,885,684,005 | +2,360,793 | 22.91% | 14,627,305,396 |
| 2014-10-17 | 2014-10-15 | 7.909 | 1,883,323,212 | +1,908,345 | 22.89% | 14,894,820,774 |
| 2014-10-16 | 2014-10-14 | 7.858 | 1,881,414,867 | -2,191,119 | 22.86% | 14,784,548,564 |
| 2014-10-15 | 2014-10-13 | 7.875 | 1,883,605,986 | -989,558 | 22.89% | 14,833,530,280 |
| 2014-10-14 | 2014-10-10 | 7.706 | 1,884,595,544 | -3,727,554 | 22.90% | 14,523,521,767 |
| 2014-10-13 | 2014-10-09 | 7.926 | 1,888,323,098 | -7,107,584 | 22.95% | 14,966,206,850 |
| 2014-10-10 | 2014-10-08 | 7.892 | 1,895,430,682 | -2,980,162 | 23.03% | 14,958,613,446 |
| 2014-10-09 | 2014-10-07 | 7.909 | 1,898,410,844 | -2,911,944 | 23.07% | 15,014,145,791 |
| 2014-10-08 | 2014-10-06 | 7.926 | 1,901,322,788 | -5,446,385 | 23.10% | 15,069,237,973 |
| 2014-10-07 | 2014-10-03 | 8.061 | 1,906,769,173 | -7,935,257 | 23.17% | 15,369,636,580 |
| 2014-10-06 | 2014-09-30 | 8.027 | 1,914,704,430 | +2,467,042 | 23.27% | 15,369,023,505 |
| 2014-10-03 | 2014-09-29 | 8.195 | 1,912,237,388 | +2,345,702 | 23.24% | 15,671,683,582 |
| 2014-09-30 | 2014-09-26 | 8.330 | 1,909,891,686 | -1,927,966 | 23.21% | 15,910,113,106 |
| 2014-09-29 | 2014-09-25 | 8.195 | 1,911,819,652 | +9,212,852 | 23.23% | 15,668,260,039 |
| 2014-09-26 | 2014-09-24 | 8.499 | 1,902,606,800 | -6,543,225 | 23.12% | 16,170,265,886 |
| 2014-09-25 | 2014-09-23 | 8.077 | 1,909,150,025 | +328,659 | 23.20% | 15,421,021,792 |
| 2014-09-24 | 2014-09-22 | 7.943 | 1,908,821,366 | +1,006,271 | 23.20% | 15,160,857,811 |
| 2014-09-23 | 2014-09-19 | 8.111 | 1,907,815,095 | -39,945,021 | 23.18% | 15,474,582,369 |
| 2014-09-22 | 2014-09-18 | 8.077 | 1,947,760,116 | -5,070,698 | 23.67% | 15,732,892,021 |
| 2014-09-19 | 2014-09-17 | 8.027 | 1,952,830,814 | -12,296,347 | 23.73% | 15,675,057,837 |
| 2014-09-18 | 2014-09-16 | 7.943 | 1,965,127,161 | -995,976 | 23.88% | 15,608,067,889 |
| 2014-09-17 | 2014-09-15 | 8.347 | 1,966,123,137 | -4,533,973 | 23.89% | 16,411,697,098 |
| 2014-09-16 | 2014-09-12 | 8.381 | 1,970,657,110 | -7,298,512 | 23.95% | 16,516,006,049 |
| 2014-09-15 | 2014-09-11 | 8.499 | 1,977,955,622 | -7,166,326 | 24.04% | 16,810,655,947 |
| 2014-09-12 | 2014-09-10 | 8.415 | 1,985,121,948 | -6,122,507 | 24.12% | 16,704,185,979 |
| 2014-09-11 | 2014-09-08 | 8.718 | 1,991,244,455 | -1,327,158 | 24.20% | 17,360,119,186 |
| 2014-09-10 | 2014-09-05 | 8.482 | 1,992,571,613 | -2,921,170 | 24.21% | 16,901,276,390 |
| 2014-09-08 | 2014-09-04 | 8.701 | 1,995,492,783 | +1,055,097 | 24.25% | 17,363,506,862 |
| 2014-09-05 | 2014-09-03 | 8.381 | 1,994,437,686 | -36,347,433 | 24.24% | 16,715,310,198 |
| 2014-09-04 | 2014-09-02 | 8.347 | 2,030,785,119 | +7,565,020 | 24.68% | 16,951,446,030 |
| 2014-09-03 | 2014-09-01 | 8.077 | 2,023,220,099 | +5,871,330 | 24.59% | 16,342,414,597 |
| 2014-09-02 | 2014-08-29 | 8.077 | 2,017,348,769 | -5,869,009 | 24.51% | 16,294,989,352 |
| 2014-09-01 | 2014-08-28 | 7.858 | 2,023,217,778 | +1,996,836 | 24.59% | 15,898,865,273 |
| 2014-08-29 | 2014-08-27 | 7.437 | 2,021,220,942 | +2,532,443 | 24.56% | 15,031,072,127 |
| 2014-08-28 | 2014-08-26 | 7.319 | 2,018,688,499 | +1,092,325 | 24.53% | 14,773,949,773 |
| 2014-08-27 | 2014-08-25 | 7.369 | 2,017,596,174 | +3,183,816 | 24.52% | 14,868,024,313 |
| 2014-08-26 | 2014-08-22 | 7.369 | 2,014,412,358 | +6,403,327 | 24.48% | 14,844,562,208 |
| 2014-08-25 | 2014-08-21 | 7.251 | 2,008,009,031 | -2,495,970 | 24.40% | 14,560,346,065 |
| 2014-08-22 | 2014-08-20 | 7.234 | 2,010,505,001 | +728,226 | 24.43% | 14,544,541,323 |
| 2014-08-21 | 2014-08-19 | 7.268 | 2,009,776,775 | +5,998,359 | 24.42% | 14,607,055,297 |
| 2014-08-20 | 2014-08-18 | 7.251 | 2,003,778,416 | -635,707 | 24.35% | 14,529,669,302 |
| 2014-08-19 | 2014-08-15 | 7.049 | 2,004,414,123 | +8,690,135 | 24.36% | 14,128,671,116 |
| 2014-08-18 | 2014-08-14 | 6.981 | 1,995,723,988 | +4,110,749 | 24.25% | 13,932,799,856 |
| 2014-08-15 | 2014-08-13 | 7.150 | 1,991,613,239 | +2,743,267 | 24.20% | 14,239,949,236 |
| 2014-08-14 | 2014-08-12 | 6.981 | 1,988,869,972 | +1,258,368 | 24.17% | 13,884,949,736 |
| 2014-08-13 | 2014-08-11 | 6.964 | 1,987,611,604 | -5,298,877 | 24.15% | 13,842,647,352 |
| 2014-08-12 | 2014-08-08 | 6.830 | 1,992,910,481 | +1,267,226 | 24.22% | 13,610,697,893 |
| 2014-08-11 | 2014-08-07 | 6.897 | 1,991,643,255 | -868,652 | 24.20% | 13,736,384,468 |
| 2014-08-08 | 2014-08-06 | 6.981 | 1,992,511,907 | -3,169,052 | 24.21% | 13,910,375,271 |
| 2014-08-07 | 2014-08-05 | 7.133 | 1,995,680,959 | +422,139 | 24.25% | 14,235,379,879 |
| 2014-08-06 | 2014-08-04 | 7.201 | 1,995,258,820 | -36,373 | 24.25% | 14,366,953,769 |
| 2014-08-05 | 2014-08-01 | 7.234 | 1,995,295,193 | +3,721,458 | 24.25% | 14,434,509,425 |
| 2014-08-04 | 2014-07-31 | 7.403 | 1,991,573,735 | +943,480 | 24.20% | 14,743,428,581 |
| 2014-08-01 | 2014-07-30 | 7.302 | 1,990,630,255 | +7,019,347 | 24.19% | 14,535,034,831 |
| 2014-07-31 | 2014-07-29 | 7.319 | 1,983,610,908 | -3,607,626 | 24.10% | 14,517,231,331 |
| 2014-07-30 | 2014-07-28 | 7.184 | 1,987,218,534 | +805,619 | 24.15% | 14,275,548,639 |
| 2014-07-29 | 2014-07-25 | 7.184 | 1,986,412,915 | +4,917,953 | 24.14% | 14,269,761,327 |
| 2014-07-28 | 2014-07-24 | 7.167 | 1,981,494,962 | +3,245,750 | 24.08% | 14,201,018,150 |
| 2014-07-25 | 2014-07-23 | 6.981 | 1,978,249,212 | -4,037,815 | 24.04% | 13,810,802,747 |
| 2014-07-24 | 2014-07-22 | 6.914 | 1,982,287,027 | +1,884,920 | 24.09% | 13,705,281,982 |
| 2014-07-23 | 2014-07-21 | 6.762 | 1,980,402,107 | +207,495 | 24.06% | 13,391,688,301 |
| 2014-07-22 | 2014-07-18 | 6.897 | 1,980,194,612 | +7,116 | 24.06% | 13,657,423,057 |
| 2014-07-21 | 2014-07-17 | 6.914 | 1,980,187,496 | +511,175 | 24.06% | 13,690,766,090 |
| 2014-07-18 | 2014-07-16 | 6.964 | 1,979,676,321 | +3,191,323 | 24.06% | 13,787,382,368 |
| 2014-07-17 | 2014-07-15 | 6.948 | 1,976,484,998 | -1,666,123 | 24.02% | 13,731,826,840 |
| 2014-07-16 | 2014-07-14 | 6.830 | 1,978,151,121 | +3,345,517 | 24.04% | 13,509,897,987 |
| 2014-07-15 | 2014-07-11 | 6.577 | 1,974,805,604 | -1,972,887 | 24.00% | 12,987,529,229 |
| 2014-07-14 | 2014-07-10 | 6.627 | 1,976,778,491 | +548,487 | 24.02% | 13,100,508,018 |
| 2014-07-11 | 2014-07-09 | 6.593 | 1,976,230,004 | +2,369,670 | 24.01% | 13,030,222,331 |
| 2014-07-10 | 2014-07-08 | 6.678 | 1,973,860,334 | +2,375,230 | 23.99% | 13,181,025,056 |
| 2014-07-09 | 2014-07-07 | 6.627 | 1,971,485,104 | +2,172,790 | 23.96% | 13,065,427,680 |
| 2014-07-08 | 2014-07-04 | 6.543 | 1,969,312,314 | +3,247,051 | 23.93% | 12,884,984,549 |
| 2014-07-07 | 2014-07-03 | 6.610 | 1,966,065,263 | +10,105,493 | 23.89% | 12,996,355,337 |
| 2014-07-04 | 2014-07-02 | 6.661 | 1,955,959,770 | +4,714,148 | 23.77% | 13,028,505,289 |
| 2014-07-03 | 2014-06-30 | 6.391 | 1,951,245,622 | +351,720 | 23.71% | 12,470,639,693 |
| 2014-07-02 | 2014-06-27 | 6.290 | 1,950,893,902 | -73,102,782 | 23.71% | 12,271,003,021 |
| 2014-06-30 | 2014-06-26 | 6.357 | 2,023,996,684 | -6,168,800 | 24.59% | 12,867,338,523 |
| 2014-06-27 | 2014-06-25 | 6.307 | 2,030,165,484 | -586,714 | 24.67% | 12,803,851,307 |
| 2014-06-26 | 2014-06-24 | 6.475 | 2,030,752,198 | -1,038,426 | 24.68% | 13,149,999,500 |
| 2014-06-25 | 2014-06-23 | 6.324 | 2,031,790,624 | +188,254 | 24.69% | 12,848,363,045 |
| 2014-06-24 | 2014-06-20 | 6.391 | 2,031,602,370 | -5,112,860 | 24.69% | 12,984,209,097 |
| 2014-06-23 | 2014-06-19 | 6.442 | 2,036,715,230 | -4,984,135 | 24.75% | 13,119,922,022 |
| 2014-06-20 | 2014-06-18 | 6.475 | 2,041,699,365 | -879,030 | 24.81% | 13,220,887,145 |
| 2014-06-19 | 2014-06-17 | 6.526 | 2,042,578,395 | -6,124,020 | 24.82% | 13,329,911,895 |
| 2014-06-18 | 2014-06-16 | 6.509 | 2,048,702,415 | +1,546,571 | 24.89% | 13,335,329,898 |
| 2014-06-17 | 2014-06-13 | 6.526 | 2,047,155,844 | +5,849,456 | 24.88% | 13,359,784,428 |
| 2014-06-16 | 2014-06-12 | 6.543 | 2,041,306,388 | -4,863,872 | 24.80% | 13,356,033,516 |
| 2014-06-13 | 2014-06-11 | 6.526 | 2,046,170,260 | +7,490,477 | 24.86% | 13,353,352,485 |
| 2014-06-12 | 2014-06-10 | 6.526 | 2,038,679,783 | +8,271,311 | 24.77% | 13,304,469,466 |
| 2014-06-11 | 2014-06-09 | 6.560 | 2,030,408,472 | +2,740,657 | 24.67% | 13,318,968,696 |
| 2014-06-10 | 2014-06-06 | 6.526 | 2,027,667,815 | -1,800,973 | 24.64% | 13,232,605,119 |
| 2014-06-09 | 2014-06-05 | 6.442 | 2,029,468,788 | +1,924,955 | 24.66% | 13,073,242,568 |
| 2014-06-06 | 2014-06-04 | 6.408 | 2,027,543,833 | -19,849,019 | 24.64% | 12,992,461,198 |
| 2014-06-05 | 2014-06-03 | 6.741 | 2,047,392,852 | -900,264 | 24.88% | 13,801,087,700 |
| 2014-06-04 | 2014-05-30 | 6.741 | 2,048,293,116 | +39,066,552 | 24.89% | 13,807,156,209 |
| 2014-06-03 | 2014-05-29 | 6.689 | 2,009,226,564 | +25,270,761 | 25.02% | 13,439,632,776 |
| 2014-05-30 | 2014-05-28 | 6.724 | 1,983,955,803 | -3,396,467 | 24.71% | 13,339,179,609 |
| 2014-05-29 | 2014-05-27 | 6.620 | 1,987,352,270 | -2,720,184 | 24.75% | 13,155,917,915 |
| 2014-05-28 | 2014-05-26 | 6.724 | 1,990,072,454 | +1,811,604 | 24.79% | 13,380,305,075 |
| 2014-05-27 | 2014-05-23 | 6.672 | 1,988,260,850 | -5,420,943 | 24.76% | 13,265,028,630 |
| 2014-05-26 | 2014-05-22 | 6.810 | 1,993,681,793 | -904,876 | 24.83% | 13,576,867,839 |
| 2014-05-23 | 2014-05-21 | 6.827 | 1,994,586,669 | -9,002,488 | 24.84% | 13,617,504,692 |
| 2014-05-22 | 2014-05-20 | 6.775 | 2,003,589,157 | -12,546,190 | 24.95% | 13,575,075,874 |
| 2014-05-21 | 2014-05-19 | 6.845 | 2,016,135,347 | -11,488,545 | 25.11% | 13,799,469,648 |
| 2014-05-20 | 2014-05-16 | 6.983 | 2,027,623,892 | -6,228,213 | 25.25% | 14,158,468,893 |
| 2014-05-19 | 2014-05-15 | 6.862 | 2,033,852,105 | +5,330,922 | 25.33% | 13,955,885,637 |
| 2014-05-16 | 2014-05-14 | 7.052 | 2,028,521,183 | -793,672 | 25.26% | 14,304,979,382 |
| 2014-05-15 | 2014-05-13 | 6.983 | 2,029,314,855 | -6,742,518 | 25.27% | 14,170,276,530 |
| 2014-05-14 | 2014-05-12 | 7.035 | 2,036,057,373 | -5,568,113 | 25.36% | 14,322,932,549 |
| 2014-05-13 | 2014-05-09 | 7.138 | 2,041,625,486 | -3,461,414 | 25.43% | 14,573,828,548 |
| 2014-05-12 | 2014-05-08 | 7.242 | 2,045,086,900 | -2,098,552 | 25.47% | 14,810,622,605 |
| 2014-05-09 | 2014-05-07 | 6.879 | 2,047,185,452 | -21,627,703 | 25.50% | 14,082,760,213 |
| 2014-05-08 | 2014-05-05 | 6.862 | 2,068,813,155 | -14,457,315 | 25.77% | 14,195,781,358 |
| 2014-05-07 | 2014-05-02 | 6.879 | 2,083,270,470 | -2,794,919 | 25.95% | 14,330,992,074 |
| 2014-05-05 | 2014-04-30 | 6.879 | 2,086,065,389 | -5,942,588 | 25.98% | 14,350,218,556 |
| 2014-05-02 | 2014-04-29 | 6.672 | 2,092,007,977 | -8,520,231 | 26.06% | 13,957,195,661 |
| 2014-04-30 | 2014-04-28 | 6.343 | 2,100,528,208 | -6,597,564 | 26.16% | 13,324,229,614 |
| 2014-04-29 | 2014-04-25 | 6.067 | 2,107,125,772 | -1,012,138 | 26.24% | 12,783,362,407 |
| 2014-04-28 | 2014-04-24 | 6.222 | 2,108,137,910 | +7,190,832 | 26.26% | 13,117,438,743 |
| 2014-04-25 | 2014-04-23 | 5.980 | 2,100,947,078 | -274,653 | 26.17% | 12,564,312,728 |
| 2014-04-24 | 2014-04-22 | 6.015 | 2,101,221,731 | -7,466,039 | 26.17% | 12,638,590,817 |
| 2014-04-23 | 2014-04-17 | 6.153 | 2,108,687,770 | -5,632,804 | 26.26% | 12,975,072,795 |
| 2014-04-22 | 2014-04-16 | 5.963 | 2,114,320,574 | -5,986,753 | 26.33% | 12,607,746,175 |
| 2014-04-17 | 2014-04-15 | 5.980 | 2,120,307,327 | -824,919 | 26.41% | 12,680,092,999 |
| 2014-04-16 | 2014-04-14 | 6.067 | 2,121,132,246 | -407,740 | 26.42% | 12,868,335,898 |
| 2014-04-15 | 2014-04-11 | 6.084 | 2,121,539,986 | -11,919,475 | 26.42% | 12,907,478,519 |
| 2014-04-14 | 2014-04-10 | 6.222 | 2,133,459,461 | -2,695,131 | 26.57% | 13,274,996,696 |
| 2014-04-11 | 2014-04-09 | 6.101 | 2,136,154,592 | -4,374,239 | 26.61% | 13,033,315,558 |
| 2014-04-10 | 2014-04-08 | 6.119 | 2,140,528,831 | -20,843,737 | 26.66% | 13,097,001,272 |
| 2014-04-09 | 2014-04-07 | 6.032 | 2,161,372,568 | -5,892,516 | 26.92% | 13,037,748,164 |
| 2014-04-08 | 2014-04-04 | 6.049 | 2,167,265,084 | -6,149,920 | 26.99% | 13,110,752,063 |
| 2014-04-07 | 2014-04-03 | 6.049 | 2,173,415,004 | -1,992,704 | 27.07% | 13,147,955,669 |
| 2014-04-04 | 2014-04-02 | 6.049 | 2,175,407,708 | -6,990,288 | 27.09% | 13,160,010,423 |
| 2014-04-03 | 2014-04-01 | 6.188 | 2,182,397,996 | +390,932 | 27.18% | 13,504,064,596 |
| 2014-04-02 | 2014-03-31 | 6.205 | 2,182,007,064 | -162,162 | 27.18% | 13,539,359,713 |
| 2014-04-01 | 2014-03-28 | 6.153 | 2,182,169,226 | +2,896,925 | 27.18% | 13,427,215,238 |
| 2014-03-31 | 2014-03-27 | 6.049 | 2,179,272,301 | +2,773,420 | 27.14% | 13,183,389,068 |
| 2014-03-28 | 2014-03-26 | 6.032 | 2,176,498,881 | +5,962,741 | 27.11% | 13,128,992,525 |
| 2014-03-27 | 2014-03-25 | 5.825 | 2,170,536,140 | +5,610,283 | 27.03% | 12,642,834,361 |
| 2014-03-26 | 2014-03-24 | 5.825 | 2,164,925,857 | +3,954,651 | 26.96% | 12,610,155,855 |
| 2014-03-25 | 2014-03-21 | 5.617 | 2,160,971,206 | +10,488,967 | 26.91% | 12,138,914,906 |
| 2014-03-24 | 2014-03-20 | 5.514 | 2,150,482,239 | +256,103 | 26.78% | 11,856,979,500 |
| 2014-03-21 | 2014-03-19 | 5.445 | 2,150,226,136 | -3,213,621 | 26.78% | 11,706,908,288 |
| 2014-03-20 | 2014-03-18 | 5.514 | 2,153,439,757 | -6,619,763 | 26.82% | 11,873,286,182 |
| 2014-03-19 | 2014-03-17 | 5.496 | 2,160,059,520 | -658,435 | 26.90% | 11,872,450,405 |
| 2014-03-18 | 2014-03-14 | 5.496 | 2,160,717,955 | -3,572,041 | 26.91% | 11,876,069,397 |
| 2014-03-17 | 2014-03-13 | 5.514 | 2,164,289,996 | -3,201,053 | 26.96% | 11,933,110,466 |
| 2014-03-14 | 2014-03-12 | 5.617 | 2,167,491,049 | +14,338,471 | 27.00% | 12,175,539,095 |
| 2014-03-13 | 2014-03-11 | 5.652 | 2,153,152,578 | +1,324,341 | 26.82% | 12,169,425,735 |
| 2014-03-12 | 2014-03-10 | 5.635 | 2,151,828,237 | +4,995,330 | 26.80% | 12,124,748,199 |
| 2014-03-11 | 2014-03-07 | 5.825 | 2,146,832,907 | -494,084 | 26.74% | 12,504,768,911 |
| 2014-03-10 | 2014-03-06 | 5.859 | 2,147,326,991 | -842,253 | 26.74% | 12,581,876,186 |
| 2014-03-07 | 2014-03-05 | 5.825 | 2,148,169,244 | -2,074,887 | 26.76% | 12,512,552,743 |
| 2014-03-06 | 2014-03-04 | 5.807 | 2,150,244,131 | -2,141,502 | 26.78% | 12,487,473,345 |
| 2014-03-05 | 2014-03-03 | 5.807 | 2,152,385,633 | -1,142,439 | 26.81% | 12,499,910,049 |
| 2014-03-04 | 2014-02-28 | 5.807 | 2,153,528,072 | +726,342 | 26.82% | 12,506,544,727 |
| 2014-03-03 | 2014-02-27 | 5.928 | 2,152,801,730 | +1,302,929 | 26.81% | 12,762,791,655 |
| 2014-02-28 | 2014-02-26 | 5.877 | 2,151,498,801 | -982,208 | 26.80% | 12,643,506,941 |
| 2014-02-27 | 2014-02-25 | 5.859 | 2,152,481,009 | +2,515,545 | 26.81% | 12,612,075,227 |
| 2014-02-26 | 2014-02-24 | 5.946 | 2,149,965,464 | -2,291,185 | 26.78% | 12,783,137,258 |
| 2014-02-25 | 2014-02-21 | 6.049 | 2,152,256,649 | -2,002,573 | 26.81% | 13,019,959,353 |
| 2014-02-24 | 2014-02-20 | 6.032 | 2,154,259,222 | -1,446,413 | 26.83% | 12,994,839,313 |
| 2014-02-21 | 2014-02-19 | 6.188 | 2,155,705,635 | +3,862,949 | 26.85% | 13,338,899,778 |
| 2014-02-20 | 2014-02-18 | 6.188 | 2,151,842,686 | -1,068,880 | 26.80% | 13,314,996,937 |
| 2014-02-19 | 2014-02-17 | 6.222 | 2,152,911,566 | -898,802 | 26.81% | 13,396,033,273 |
| 2014-02-18 | 2014-02-14 | 6.188 | 2,153,810,368 | -6,199,232 | 26.83% | 13,327,172,400 |
| 2014-02-17 | 2014-02-13 | 6.257 | 2,160,009,600 | -4,920,636 | 26.90% | 13,514,867,050 |
| 2014-02-14 | 2014-02-12 | 6.361 | 2,164,930,236 | +5,027,734 | 26.96% | 13,770,168,371 |
| 2014-02-13 | 2014-02-11 | 6.274 | 2,159,902,502 | -590,137 | 26.90% | 13,551,528,989 |
| 2014-02-12 | 2014-02-10 | 6.170 | 2,160,492,639 | -8,895,694 | 26.91% | 13,331,178,176 |
| 2014-02-11 | 2014-02-07 | 6.119 | 2,169,388,333 | -8,829,223 | 27.02% | 13,273,580,502 |
| 2014-02-10 | 2014-02-06 | 6.101 | 2,178,217,556 | -608,635 | 27.13% | 13,289,954,232 |
| 2014-02-07 | 2014-02-05 | 6.032 | 2,178,826,191 | -3,573,104 | 27.14% | 13,143,031,235 |
| 2014-02-06 | 2014-02-04 | 6.049 | 2,182,399,295 | -2,916,620 | 27.18% | 13,202,305,648 |
| 2014-02-05 | 2014-01-30 | 6.257 | 2,185,315,915 | -4,078,469 | 27.22% | 13,673,204,996 |
| 2014-02-04 | 2014-01-28 | 6.153 | 2,189,394,384 | -1,581,791 | 27.27% | 13,471,672,721 |
| 2014-01-29 | 2014-01-27 | 6.188 | 2,190,976,175 | -3,538,772 | 27.29% | 13,557,143,954 |
| 2014-01-28 | 2014-01-24 | 6.361 | 2,194,514,947 | -1,703,296 | 27.33% | 13,958,343,697 |
| 2014-01-27 | 2014-01-23 | 6.326 | 2,196,218,243 | +3,825,870 | 27.35% | 13,893,258,169 |
| 2014-01-24 | 2014-01-22 | 6.412 | 2,192,392,373 | +335,056 | 27.31% | 14,058,523,723 |
| 2014-01-23 | 2014-01-21 | 6.240 | 2,192,057,317 | -5,389,741 | 27.30% | 13,677,497,167 |
| 2014-01-22 | 2014-01-20 | 6.257 | 2,197,447,058 | +1,663,954 | 27.37% | 13,749,107,800 |
| 2014-01-21 | 2014-01-17 | 6.326 | 2,195,783,104 | -6,161,126 | 27.35% | 13,890,505,484 |
| 2014-01-20 | 2014-01-16 | 6.378 | 2,201,944,230 | -669,668 | 27.42% | 14,043,656,786 |
| 2014-01-17 | 2014-01-15 | 6.412 | 2,202,613,898 | +2,044,959 | 27.43% | 14,124,068,355 |
| 2014-01-16 | 2014-01-14 | 6.430 | 2,200,568,939 | +984,769 | 27.41% | 14,148,990,154 |
| 2014-01-15 | 2014-01-13 | 6.412 | 2,199,584,170 | +28,978,028 | 27.40% | 14,104,640,490 |
| 2014-01-14 | 2014-01-10 | 6.395 | 2,170,606,142 | +1,130,575 | 27.03% | 13,881,304,389 |
| 2014-01-13 | 2014-01-09 | 6.326 | 2,169,475,567 | -12,336,282 | 27.02% | 13,724,084,225 |
| 2014-01-10 | 2014-01-08 | 6.430 | 2,181,811,849 | +494,268 | 27.17% | 14,028,387,761 |
| 2014-01-09 | 2014-01-07 | 6.412 | 2,181,317,581 | +13,954,766 | 27.17% | 13,987,507,591 |
| 2014-01-08 | 2014-01-06 | 6.464 | 2,167,362,815 | -20,821,656 | 26.99% | 14,010,406,820 |
| 2014-01-07 | 2014-01-03 | 6.499 | 2,188,184,471 | +6,338,358 | 27.25% | 14,220,645,245 |
| 2014-01-06 | 2014-01-02 | 6.672 | 2,181,846,113 | +1,380,457 | 27.17% | 14,556,566,436 |
| 2014-01-03 | 2013-12-31 | 6.775 | 2,180,465,656 | -5,904,775 | 27.16% | 14,773,481,188 |
| 2014-01-02 | 2013-12-27 | 6.741 | 2,186,370,431 | +1,743,020 | 27.23% | 14,737,909,255 |
| 2013-12-30 | 2013-12-24 | 6.724 | 2,184,627,411 | -25,338,874 | 27.21% | 14,688,400,503 |
| 2013-12-27 | 2013-12-20 | 6.585 | 2,209,966,285 | +8,973,673 | 27.52% | 14,553,188,338 |
| 2013-12-23 | 2013-12-19 | 6.672 | 2,200,992,612 | +18,249,145 | 27.41% | 14,684,305,639 |
| 2013-12-20 | 2013-12-18 | 6.706 | 2,182,743,467 | +13,086,974 | 27.19% | 14,638,006,933 |
| 2013-12-19 | 2013-12-17 | 6.706 | 2,169,656,493 | -6,453,694 | 27.02% | 14,550,242,512 |
| 2013-12-18 | 2013-12-16 | 6.706 | 2,176,110,187 | -3,460,131 | 27.10% | 14,593,522,549 |
| 2013-12-17 | 2013-12-13 | 6.706 | 2,179,570,318 | +15,800,631 | 27.15% | 14,616,727,027 |
| 2013-12-16 | 2013-12-12 | 6.741 | 2,163,769,687 | -9,659,406 | 26.95% | 14,585,561,918 |
| 2013-12-13 | 2013-12-11 | 6.827 | 2,173,429,093 | -3,385,105 | 27.07% | 14,838,503,301 |
| 2013-12-12 | 2013-12-10 | 6.931 | 2,176,814,198 | -5,901,599 | 27.11% | 15,087,360,234 |
| 2013-12-11 | 2013-12-09 | 6.983 | 2,182,715,797 | -9,509,301 | 27.19% | 15,241,442,871 |
| 2013-12-10 | 2013-12-06 | 6.983 | 2,192,225,098 | -9,166,978 | 27.30% | 15,307,844,310 |
| 2013-12-09 | 2013-12-05 | 7.052 | 2,201,392,076 | +45,212,379 | 27.42% | 15,524,051,966 |
| 2013-12-06 | 2013-12-04 | 7.035 | 2,156,179,697 | -4,891,392 | 26.85% | 15,167,949,967 |
| 2013-12-05 | 2013-12-03 | 7.173 | 2,161,071,089 | +997,582 | 26.92% | 15,501,177,024 |
| 2013-12-04 | 2013-12-02 | 7.259 | 2,160,073,507 | +4,223,528 | 26.90% | 15,680,696,411 |
| 2013-12-03 | 2013-11-29 | 7.242 | 2,155,849,979 | +1,797,839 | 26.85% | 15,612,774,417 |
| 2013-12-02 | 2013-11-28 | 7.121 | 2,154,052,140 | -1,757,700 | 26.83% | 15,339,137,954 |
| 2013-11-29 | 2013-11-27 | 7.104 | 2,155,809,840 | -7,208,709 | 26.85% | 15,314,393,347 |
| 2013-11-28 | 2013-11-26 | 7.069 | 2,163,018,549 | -383,589 | 26.94% | 15,290,830,623 |
| 2013-11-27 | 2013-11-25 | 7.052 | 2,163,402,138 | -3,761,301 | 26.94% | 15,256,149,770 |
| 2013-11-26 | 2013-11-22 | 7.104 | 2,167,163,439 | +292,998 | 26.99% | 15,395,046,787 |
| 2013-11-25 | 2013-11-21 | 7.069 | 2,166,870,441 | +435,036 | 26.99% | 15,318,060,454 |
| 2013-11-22 | 2013-11-20 | 7.190 | 2,166,435,405 | -748,085 | 26.98% | 15,577,099,753 |
| 2013-11-21 | 2013-11-19 | 7.138 | 2,167,183,490 | -35,123 | 26.99% | 15,470,104,988 |
| 2013-11-20 | 2013-11-18 | 7.121 | 2,167,218,613 | -5,384,419 | 26.99% | 15,432,897,220 |
| 2013-11-19 | 2013-11-15 | 6.862 | 2,172,603,032 | -712,858 | 27.06% | 14,907,966,698 |
| 2013-11-18 | 2013-11-14 | 6.706 | 2,173,315,890 | +7,913,248 | 27.07% | 14,574,783,316 |
| 2013-11-15 | 2013-11-13 | 6.689 | 2,165,402,642 | -17,158,698 | 26.97% | 14,484,288,055 |
| 2013-11-14 | 2013-11-12 | 6.845 | 2,182,561,340 | -1,022,845 | 27.18% | 14,938,574,938 |
| 2013-11-13 | 2013-11-11 | 6.862 | 2,183,584,185 | -1,651,863 | 27.20% | 14,983,317,170 |
| 2013-11-12 | 2013-11-08 | 6.758 | 2,185,236,048 | -6,454,484 | 27.22% | 14,768,032,498 |
| 2013-11-11 | 2013-11-07 | 6.862 | 2,191,690,532 | +923,969 | 27.30% | 15,038,941,299 |
| 2013-11-08 | 2013-11-06 | 6.896 | 2,190,766,563 | -5,160,058 | 27.29% | 15,108,332,197 |
| 2013-11-07 | 2013-11-05 | 6.948 | 2,195,926,621 | -7,471,653 | 27.35% | 15,257,781,899 |
| 2013-11-06 | 2013-11-04 | 6.966 | 2,203,398,274 | -3,271,941 | 27.44% | 15,347,780,413 |
| 2013-11-05 | 2013-11-01 | 7.017 | 2,206,670,215 | -2,789,025 | 27.48% | 15,484,992,257 |
| 2013-11-04 | 2013-10-31 | 7.000 | 2,209,459,240 | +1,832,896 | 27.52% | 15,466,375,260 |
| 2013-11-01 | 2013-10-30 | 7.069 | 2,207,626,344 | +2,241,362 | 27.50% | 15,606,172,458 |
| 2013-10-31 | 2013-10-29 | 6.948 | 2,205,384,982 | -3,474,322 | 27.47% | 15,323,500,675 |
| 2013-10-30 | 2013-10-28 | 7.000 | 2,208,859,304 | +661,743 | 27.51% | 15,462,175,664 |
| 2013-10-29 | 2013-10-25 | 6.983 | 2,208,197,561 | -598,098 | 27.50% | 15,419,376,641 |
| 2013-10-28 | 2013-10-24 | 7.000 | 2,208,795,659 | -1,458,605 | 27.51% | 15,461,730,145 |
| 2013-10-25 | 2013-10-23 | 7.035 | 2,210,254,264 | +1,142,060 | 27.53% | 15,548,345,130 |
| 2013-10-24 | 2013-10-22 | 7.259 | 2,209,112,204 | -12,514,699 | 27.51% | 16,036,684,723 |
| 2013-10-23 | 2013-10-21 | 7.156 | 2,221,626,903 | +9,871,908 | 27.67% | 15,897,139,780 |
| 2013-10-22 | 2013-10-18 | 7.190 | 2,211,754,995 | -6,282,993 | 27.55% | 15,902,956,583 |
| 2013-10-21 | 2013-10-17 | 7.017 | 2,218,037,988 | +6,025,181 | 27.63% | 15,564,763,976 |
| 2013-10-18 | 2013-10-16 | 6.931 | 2,212,012,807 | +316,060 | 27.55% | 15,331,319,546 |
| 2013-10-17 | 2013-10-15 | 6.948 | 2,211,696,747 | -39,242 | 27.55% | 15,367,356,209 |
| 2013-10-16 | 2013-10-11 | 6.827 | 2,211,735,989 | -3,609,150 | 27.55% | 15,100,033,343 |
| 2013-10-15 | 2013-10-10 | 6.896 | 2,215,345,139 | +1,629,299 | 27.59% | 15,277,835,099 |
| 2013-10-11 | 2013-10-09 | 6.896 | 2,213,715,840 | +589,509 | 27.57% | 15,266,598,854 |
| 2013-10-10 | 2013-10-08 | 6.966 | 2,213,126,331 | -2,596,670 | 27.56% | 15,415,541,237 |
| 2013-10-09 | 2013-10-07 | 6.983 | 2,215,723,001 | +3,703,139 | 27.60% | 15,471,925,198 |
| 2013-10-08 | 2013-10-04 | 7.017 | 2,212,019,862 | +5,474,233 | 27.55% | 15,522,532,639 |
| 2013-10-07 | 2013-10-03 | 7.121 | 2,206,545,629 | -10,151,104 | 27.48% | 15,712,947,323 |
| 2013-10-04 | 2013-10-02 | 6.620 | 2,216,696,733 | -14,156,335 | 27.61% | 14,674,137,394 |
| 2013-10-03 | 2013-09-30 | 6.672 | 2,230,853,068 | -5,888,517 | 27.78% | 14,883,524,873 |
| 2013-10-02 | 2013-09-27 | 6.810 | 2,236,741,585 | -5,344,215 | 27.86% | 15,232,092,200 |
| 2013-09-30 | 2013-09-26 | 6.810 | 2,242,085,800 | -3,831,408 | 27.92% | 15,268,486,023 |
| 2013-09-27 | 2013-09-25 | 6.914 | 2,245,917,208 | +6,742,464 | 27.97% | 15,527,490,060 |
| 2013-09-26 | 2013-09-24 | 6.845 | 2,239,174,744 | -6,796,401 | 27.89% | 15,326,066,260 |
| 2013-09-25 | 2013-09-23 | 6.914 | 2,245,971,145 | -5,570,126 | 27.97% | 15,527,862,961 |
| 2013-09-24 | 2013-09-19 | 7.156 | 2,251,541,271 | +453,093 | 28.04% | 16,111,195,925 |
| 2013-09-23 | 2013-09-18 | 7.000 | 2,251,088,178 | -6,849,842 | 28.04% | 15,757,780,851 |
| 2013-09-19 | 2013-09-17 | 7.138 | 2,257,938,020 | -352,732 | 28.12% | 16,117,942,199 |
| 2013-09-18 | 2013-09-16 | 7.156 | 2,258,290,752 | +906,971 | 28.13% | 16,159,492,713 |
| 2013-09-17 | 2013-09-13 | 6.914 | 2,257,383,781 | -10,339,544 | 28.12% | 15,606,765,955 |
| 2013-09-16 | 2013-09-12 | 7.017 | 2,267,723,325 | -2,136,615 | 28.24% | 15,913,423,714 |
| 2013-09-13 | 2013-09-11 | 7.173 | 2,269,859,940 | -12,512,393 | 28.27% | 16,281,510,094 |
| 2013-09-12 | 2013-09-10 | 7.294 | 2,282,372,333 | +3,847,763 | 28.43% | 16,647,402,155 |
| 2013-09-11 | 2013-09-09 | 7.242 | 2,278,524,570 | +6,900,467 | 28.38% | 16,501,190,000 |
| 2013-09-10 | 2013-09-06 | 7.104 | 2,271,624,103 | +1,903,887 | 28.29% | 16,137,112,098 |
| 2013-09-09 | 2013-09-05 | 7.138 | 2,269,720,216 | +63,676 | 28.27% | 16,202,047,587 |
| 2013-09-06 | 2013-09-04 | 7.086 | 2,269,656,540 | -1,546,992 | 28.27% | 16,083,905,929 |
| 2013-09-05 | 2013-09-03 | 7.035 | 2,271,203,532 | +3,681,666 | 28.29% | 15,977,101,346 |
| 2013-09-04 | 2013-09-02 | 6.845 | 2,267,521,866 | -4,220,163 | 28.24% | 15,520,088,576 |
| 2013-09-03 | 2013-08-30 | 6.758 | 2,271,742,029 | +2,019,441 | 28.29% | 15,352,648,123 |
| 2013-09-02 | 2013-08-29 | 6.896 | 2,269,722,588 | +4,177,939 | 28.27% | 15,652,841,993 |
| 2013-08-30 | 2013-08-28 | 6.810 | 2,265,544,649 | +7,584,010 | 28.22% | 15,428,239,547 |
| 2013-08-29 | 2013-08-27 | 6.966 | 2,257,960,639 | +10,888,192 | 28.12% | 15,727,834,807 |
| 2013-08-28 | 2013-08-26 | 7.017 | 2,247,072,447 | +4,110,707 | 27.99% | 15,768,509,135 |
| 2013-08-27 | 2013-08-23 | 7.035 | 2,242,961,740 | +7,623,473 | 27.94% | 15,778,430,480 |
| 2013-08-26 | 2013-08-22 | 6.914 | 2,235,338,267 | +15,796,419 | 27.84% | 15,454,350,943 |
| 2013-08-23 | 2013-08-21 | 7.017 | 2,219,541,848 | +15,238,565 | 27.64% | 15,575,317,099 |
| 2013-08-22 | 2013-08-20 | 6.948 | 2,204,303,283 | +14,109,866 | 27.45% | 15,315,984,792 |
| 2013-08-21 | 2013-08-19 | 6.948 | 2,190,193,417 | +4,898,019 | 27.28% | 15,217,946,335 |
| 2013-08-20 | 2013-08-16 | 6.896 | 2,185,295,398 | +10,963,727 | 27.22% | 15,070,601,030 |
| 2013-08-19 | 2013-08-15 | 6.827 | 2,174,331,671 | -4,754,953 | 27.08% | 14,844,665,410 |
| 2013-08-16 | 2013-08-13 | 6.845 | 2,179,086,624 | +7,216,489 | 27.14% | 14,914,792,191 |
| 2013-08-15 | 2013-08-12 | 6.827 | 2,171,870,135 | +6,168,995 | 27.05% | 14,827,859,934 |
| 2013-08-13 | 2013-08-09 | 6.758 | 2,165,701,140 | +6,185,495 | 26.97% | 14,636,013,737 |
| 2013-08-12 | 2013-08-08 | 6.741 | 2,159,515,645 | +5,790,601 | 26.90% | 14,556,886,226 |
| 2013-08-09 | 2013-08-07 | 6.775 | 2,153,725,044 | +24,768,639 | 26.82% | 14,592,303,408 |
| 2013-08-08 | 2013-08-06 | 6.879 | 2,128,956,405 | +6,463,358 | 26.52% | 14,645,269,448 |
| 2013-08-07 | 2013-08-05 | 6.879 | 2,122,493,047 | +6,020,980 | 26.44% | 14,600,807,467 |
| 2013-08-06 | 2013-08-02 | 6.845 | 2,116,472,067 | +7,183,076 | 26.36% | 14,486,225,884 |
| 2013-08-05 | 2013-08-01 | 6.758 | 2,109,288,991 | -9,698,098 | 26.27% | 14,254,775,083 |
| 2013-08-02 | 2013-07-31 | 6.689 | 2,118,987,089 | +9,117,368 | 26.39% | 14,173,816,355 |
| 2013-08-01 | 2013-07-30 | 6.585 | 2,109,869,721 | +859,267 | 26.28% | 13,894,027,084 |
| 2013-07-31 | 2013-07-29 | 6.533 | 2,109,010,454 | +411,385 | 26.27% | 13,779,011,360 |
| 2013-07-30 | 2013-07-26 | 6.568 | 2,108,599,069 | +719,125 | 26.26% | 13,849,214,218 |
| 2013-07-29 | 2013-07-25 | 6.620 | 2,107,879,944 | +2,233,499 | 26.25% | 13,953,789,640 |
| 2013-07-26 | 2013-07-24 | 6.551 | 2,105,646,445 | +1,974,297 | 26.23% | 13,793,427,207 |
| 2013-07-25 | 2013-07-23 | 6.533 | 2,103,672,148 | -492,146 | 26.20% | 13,744,134,066 |
| 2013-07-24 | 2013-07-22 | 6.309 | 2,104,164,294 | +5,888,296 | 26.21% | 13,274,557,011 |
| 2013-07-23 | 2013-07-19 | 6.361 | 2,098,275,998 | +12,601,080 | 26.13% | 13,346,210,100 |
| 2013-07-22 | 2013-07-18 | 6.412 | 2,085,674,918 | +686,901 | 25.98% | 13,374,207,406 |
| 2013-07-19 | 2013-07-17 | 6.447 | 2,084,988,017 | +701,369 | 25.97% | 13,441,877,122 |
| 2013-07-18 | 2013-07-16 | 6.430 | 2,084,286,648 | -996,966 | 25.96% | 13,401,330,328 |
| 2013-07-17 | 2013-07-15 | 6.482 | 2,085,283,614 | +3,412,706 | 25.97% | 13,515,867,456 |
| 2013-07-16 | 2013-07-12 | 6.551 | 2,081,870,908 | +154,592 | 25.93% | 13,637,681,146 |
| 2013-07-15 | 2013-07-11 | 6.603 | 2,081,716,316 | -488,301 | 25.93% | 13,744,610,429 |
| 2013-07-12 | 2013-07-10 | 6.568 | 2,082,204,617 | -2,136,914 | 25.93% | 13,675,856,264 |
| 2013-07-11 | 2013-07-09 | 6.447 | 2,084,341,531 | -815,083 | 25.96% | 13,437,709,239 |
| 2013-07-10 | 2013-07-08 | 6.361 | 2,085,156,614 | -136,700 | 25.97% | 13,262,763,473 |
| 2013-07-09 | 2013-07-05 | 6.482 | 2,085,293,314 | +351,767 | 25.97% | 13,515,930,327 |
| 2013-07-08 | 2013-07-04 | 6.464 | 2,084,941,547 | -983,045 | 25.97% | 13,477,613,932 |
| 2013-07-05 | 2013-07-03 | 6.361 | 2,085,924,592 | -10,926,808 | 25.98% | 13,267,648,243 |
| 2013-07-04 | 2013-07-02 | 6.464 | 2,096,851,400 | -11,599,524 | 26.12% | 13,554,602,373 |
| 2013-07-03 | 2013-06-28 | 6.395 | 2,108,450,924 | -7,683,667 | 26.26% | 13,483,813,806 |
| 2013-07-02 | 2013-06-27 | 6.395 | 2,116,134,591 | +10,502,020 | 26.36% | 13,532,951,841 |
| 2013-06-28 | 2013-06-26 | 6.378 | 2,105,632,571 | -4,611,596 | 26.23% | 13,429,396,050 |
| 2013-06-27 | 2013-06-25 | 6.205 | 2,110,244,167 | +15,038,256 | 26.28% | 13,094,070,744 |
| 2013-06-26 | 2013-06-24 | 6.153 | 2,095,205,911 | -5,594,496 | 26.10% | 12,892,116,890 |
| 2013-06-25 | 2013-06-21 | 6.291 | 2,100,800,407 | +10,972,212 | 26.17% | 13,217,024,725 |
| 2013-06-24 | 2013-06-20 | 6.343 | 2,089,828,195 | -1,995,877 | 26.03% | 13,256,356,481 |
| 2013-06-21 | 2013-06-19 | 6.412 | 2,091,824,072 | +3,135,286 | 26.05% | 13,413,638,317 |
| 2013-06-20 | 2013-06-18 | 6.551 | 2,088,688,786 | +2,902,852 | 26.01% | 13,682,342,919 |
| 2013-06-19 | 2013-06-17 | 6.516 | 2,085,785,934 | +2,168,846 | 25.98% | 13,591,225,259 |
| 2013-06-18 | 2013-06-14 | 6.499 | 2,083,617,088 | -327,468 | 25.95% | 13,541,079,296 |
| 2013-06-17 | 2013-06-13 | 6.291 | 2,083,944,556 | -6,434,751 | 25.96% | 13,110,977,430 |
| 2013-06-14 | 2013-06-11 | 6.343 | 2,090,379,307 | +9,243,395 | 26.04% | 13,259,852,336 |
| 2013-06-13 | 2013-06-10 | 6.309 | 2,081,135,912 | -294,303 | 25.92% | 13,129,277,686 |
| 2013-06-11 | 2013-06-07 | 6.326 | 2,081,430,215 | +8,388,216 | 25.92% | 13,167,110,068 |
| 2013-06-10 | 2013-06-06 | 6.395 | 2,073,041,999 | +6,093,069 | 25.82% | 13,257,369,194 |
| 2013-06-07 | 2013-06-05 | 6.395 | 2,066,948,930 | -1,163,715 | 25.74% | 13,218,403,237 |
| 2013-06-06 | 2013-06-04 | 6.430 | 2,068,112,645 | -32,765,388 | 25.76% | 13,297,336,399 |
| 2013-06-05 | 2013-06-03 | 6.649 | 2,100,878,033 | -3,141,568 | 26.17% | 13,969,044,871 |
| 2013-06-04 | 2013-05-31 | 6.578 | 2,104,019,601 | +50,790,188 | 26.21% | 13,841,104,535 |
| 2013-06-03 | 2013-05-30 | 6.702 | 2,053,229,413 | +16,261,056 | 26.16% | 13,761,149,543 |
| 2013-05-31 | 2013-05-29 | 6.685 | 2,036,968,357 | -11,065,886 | 25.96% | 13,616,143,187 |
| 2013-05-30 | 2013-05-28 | 6.932 | 2,048,034,243 | -2,320,348 | 26.10% | 14,197,154,487 |
| 2013-05-29 | 2013-05-27 | 6.914 | 2,050,354,591 | -1,044,881 | 26.13% | 14,176,981,081 |
| 2013-05-28 | 2013-05-24 | 6.861 | 2,051,399,472 | -2,404,006 | 26.14% | 14,075,375,587 |
| 2013-05-27 | 2013-05-23 | 6.861 | 2,053,803,478 | +1,427,021 | 26.17% | 14,091,870,321 |
| 2013-05-24 | 2013-05-22 | 7.144 | 2,052,376,457 | +906,577 | 26.15% | 14,662,783,316 |
| 2013-05-23 | 2013-05-21 | 7.250 | 2,051,469,880 | +1,518,167 | 26.14% | 14,873,974,380 |
| 2013-05-22 | 2013-05-20 | 7.392 | 2,049,951,713 | -762,275 | 26.12% | 15,152,976,177 |
| 2013-05-21 | 2013-05-16 | 7.286 | 2,050,713,988 | -1,505,112 | 26.13% | 14,941,023,100 |
| 2013-05-20 | 2013-05-15 | 7.321 | 2,052,219,100 | +330,030 | 26.15% | 15,024,571,465 |
| 2013-05-16 | 2013-05-14 | 7.268 | 2,051,889,070 | +680,528 | 26.15% | 14,913,299,074 |
| 2013-05-15 | 2013-05-13 | 7.144 | 2,051,208,542 | +1,256,390 | 26.14% | 14,654,439,386 |
| 2013-05-14 | 2013-05-10 | 7.286 | 2,049,952,152 | +1,413,423 | 26.12% | 14,935,472,541 |
| 2013-05-13 | 2013-05-09 | 7.286 | 2,048,538,729 | +494,396 | 26.10% | 14,925,174,671 |
| 2013-05-10 | 2013-05-08 | 7.215 | 2,048,044,333 | -458,523 | 26.10% | 14,776,702,980 |
| 2013-05-09 | 2013-05-07 | 7.056 | 2,048,502,856 | +883,165 | 26.10% | 14,453,981,578 |
| 2013-05-08 | 2013-05-06 | 7.003 | 2,047,619,691 | +241,125 | 26.09% | 14,339,120,376 |
| 2013-05-07 | 2013-05-03 | 6.914 | 2,047,378,566 | +576,810 | 26.09% | 14,156,403,640 |
| 2013-05-06 | 2013-05-02 | 6.932 | 2,046,801,756 | -684,238 | 26.08% | 14,188,610,778 |
| 2013-05-03 | 2013-04-30 | 7.003 | 2,047,485,994 | +8,047,279 | 26.09% | 14,338,184,119 |
| 2013-05-02 | 2013-04-29 | 6.844 | 2,039,438,715 | -4,771,730 | 25.99% | 13,957,243,385 |
| 2013-04-30 | 2013-04-26 | 6.914 | 2,044,210,445 | +1,498,804 | 26.05% | 14,134,497,970 |
| 2013-04-29 | 2013-04-25 | 6.914 | 2,042,711,641 | +4,240,697 | 26.03% | 14,124,134,633 |
| 2013-04-26 | 2013-04-24 | 6.844 | 2,038,470,944 | +1,902,295 | 25.98% | 13,950,620,281 |
| 2013-04-25 | 2013-04-23 | 6.702 | 2,036,568,649 | -1,730,896 | 25.95% | 13,649,485,808 |
| 2013-04-24 | 2013-04-22 | 6.738 | 2,038,299,545 | +69,464 | 25.97% | 13,733,176,782 |
| 2013-04-23 | 2013-04-19 | 6.667 | 2,038,230,081 | +5,503,380 | 25.97% | 13,588,533,344 |
| 2013-04-22 | 2013-04-18 | 6.419 | 2,032,726,701 | -1,675,647 | 25.90% | 13,048,591,772 |
| 2013-04-19 | 2013-04-17 | 6.313 | 2,034,402,348 | -7,729,501 | 25.92% | 12,843,491,183 |
| 2013-04-18 | 2013-04-16 | 6.437 | 2,042,131,849 | +1,208,651 | 26.02% | 13,145,078,672 |
| 2013-04-17 | 2013-04-15 | 6.490 | 2,040,923,198 | -222,831 | 26.01% | 13,245,573,099 |
| 2013-04-16 | 2013-04-12 | 6.631 | 2,041,146,029 | +1,963,369 | 26.01% | 13,535,782,633 |
| 2013-04-15 | 2013-04-11 | 6.649 | 2,039,182,660 | +510,233 | 25.99% | 13,558,823,326 |
| 2013-04-12 | 2013-04-10 | 6.738 | 2,038,672,427 | +12,049,375 | 25.98% | 13,735,689,099 |
| 2013-04-11 | 2013-04-09 | 6.791 | 2,026,623,052 | +2,779,375 | 25.83% | 13,762,021,438 |
| 2013-04-10 | 2013-04-08 | 6.738 | 2,023,843,677 | -762,614 | 25.79% | 13,635,779,424 |
| 2013-04-09 | 2013-04-05 | 6.755 | 2,024,606,291 | -507,119 | 25.80% | 13,676,720,519 |
| 2013-04-08 | 2013-04-03 | 6.897 | 2,025,113,410 | -7,332,532 | 25.81% | 13,966,641,444 |
| 2013-04-05 | 2013-04-02 | 6.897 | 2,032,445,942 | -2,622,725 | 25.90% | 14,017,211,868 |
| 2013-04-03 | 2013-03-28 | 6.914 | 2,035,068,667 | +4,557,130 | 25.93% | 14,071,288,019 |
| 2013-04-02 | 2013-03-27 | 7.021 | 2,030,511,537 | +10,589,359 | 25.87% | 14,255,222,345 |
| 2013-03-28 | 2013-03-26 | 7.003 | 2,019,922,178 | +6,604,884 | 25.74% | 14,145,159,566 |
| 2013-03-27 | 2013-03-25 | 7.038 | 2,013,317,294 | +6,554,806 | 25.66% | 14,170,113,325 |
| 2013-03-26 | 2013-03-22 | 7.021 | 2,006,762,488 | -2,204,142 | 25.57% | 14,088,491,958 |
| 2013-03-25 | 2013-03-21 | 6.950 | 2,008,966,630 | -2,408,399 | 25.60% | 13,961,860,702 |
| 2013-03-22 | 2013-03-20 | 6.950 | 2,011,375,029 | -6,821,071 | 25.63% | 13,978,598,527 |
| 2013-03-21 | 2013-03-19 | 6.897 | 2,018,196,100 | -1,202,060 | 25.72% | 13,918,934,689 |
| 2013-03-20 | 2013-03-18 | 7.056 | 2,019,398,160 | -1,178,779 | 25.73% | 14,248,622,460 |
| 2013-03-19 | 2013-03-15 | 7.127 | 2,020,576,939 | -11,285,197 | 25.75% | 14,399,866,493 |
| 2013-03-18 | 2013-03-14 | 7.074 | 2,031,862,136 | -2,278,728 | 25.89% | 14,372,497,971 |
| 2013-03-15 | 2013-03-13 | 7.056 | 2,034,140,864 | -1,284,383 | 25.92% | 14,352,645,147 |
| 2013-03-14 | 2013-03-12 | 7.144 | 2,035,425,247 | -2,541,216 | 25.94% | 14,541,678,867 |
| 2013-03-13 | 2013-03-11 | 7.233 | 2,037,966,463 | -3,081,389 | 25.97% | 14,740,030,031 |
| 2013-03-12 | 2013-03-08 | 7.303 | 2,041,047,852 | +3,014,785 | 26.01% | 14,906,691,575 |
| 2013-03-11 | 2013-03-07 | 7.197 | 2,038,033,067 | +8,887,858 | 25.97% | 14,668,431,016 |
| 2013-03-08 | 2013-03-06 | 7.233 | 2,029,145,209 | +11,360,159 | 25.86% | 14,676,228,417 |
| 2013-03-07 | 2013-03-05 | 7.091 | 2,017,785,050 | +7,853,995 | 25.71% | 14,308,605,171 |
| 2013-03-06 | 2013-03-04 | 7.038 | 2,009,931,055 | +7,113,997 | 25.61% | 14,146,280,326 |
| 2013-03-05 | 2013-03-01 | 7.091 | 2,002,817,058 | +4,702,962 | 25.52% | 14,202,463,494 |
| 2013-03-04 | 2013-02-28 | 7.109 | 1,998,114,096 | +9,394,241 | 25.46% | 14,204,448,093 |
| 2013-03-01 | 2013-02-27 | 7.003 | 1,988,719,855 | +7,790,759 | 25.34% | 13,926,655,189 |
| 2013-02-28 | 2013-02-26 | 7.056 | 1,980,929,096 | +5,238,659 | 25.24% | 13,977,189,525 |
| 2013-02-27 | 2013-02-25 | 7.091 | 1,975,690,437 | +6,430,270 | 25.18% | 14,010,102,019 |
| 2013-02-26 | 2013-02-22 | 7.038 | 1,969,260,167 | +2,741,069 | 25.09% | 13,860,030,814 |
| 2013-02-25 | 2013-02-21 | 6.985 | 1,966,519,098 | -4,426,217 | 25.06% | 13,736,411,469 |
| 2013-02-22 | 2013-02-20 | 7.180 | 1,970,945,315 | -9,419,793 | 25.12% | 14,150,723,193 |
| 2013-02-21 | 2013-02-19 | 7.162 | 1,980,365,108 | +8,096,520 | 25.24% | 14,183,333,556 |
| 2013-02-20 | 2013-02-18 | 7.215 | 1,972,268,588 | -1,273,905 | 25.13% | 14,229,978,645 |
| 2013-02-19 | 2013-02-15 | 7.144 | 1,973,542,493 | -2,556,543 | 25.15% | 14,099,570,204 |
| 2013-02-18 | 2013-02-14 | 7.197 | 1,976,099,036 | +2,207,977 | 25.18% | 14,222,670,309 |
| 2013-02-15 | 2013-02-08 | 7.233 | 1,973,891,059 | +416,933 | 25.15% | 14,276,590,913 |
| 2013-02-14 | 2013-02-07 | 7.303 | 1,973,474,126 | -4,301,546 | 25.15% | 14,413,170,225 |
| 2013-02-08 | 2013-02-06 | 7.445 | 1,977,775,672 | -1,225,094 | 25.20% | 14,724,384,635 |
| 2013-02-07 | 2013-02-05 | 7.410 | 1,979,000,766 | +961,720 | 25.22% | 14,663,512,464 |
| 2013-02-06 | 2013-02-04 | 7.498 | 1,978,039,046 | +2,122,988 | 25.21% | 14,831,283,762 |
| 2013-02-05 | 2013-02-01 | 7.516 | 1,975,916,058 | +3,935,710 | 25.18% | 14,850,307,555 |
| 2013-02-04 | 2013-01-31 | 7.463 | 1,971,980,348 | -492,785 | 25.13% | 14,716,111,204 |
| 2013-02-01 | 2013-01-30 | 7.463 | 1,972,473,133 | +266,906 | 25.14% | 14,719,788,664 |
| 2013-01-31 | 2013-01-29 | 7.392 | 1,972,206,227 | +3,004,993 | 25.13% | 14,578,291,667 |
| 2013-01-30 | 2013-01-28 | 7.498 | 1,969,201,234 | +3,188,748 | 25.09% | 14,765,018,085 |
| 2013-01-29 | 2013-01-25 | 7.410 | 1,966,012,486 | +3,902,883 | 25.05% | 14,567,275,106 |
| 2013-01-28 | 2013-01-24 | 7.516 | 1,962,109,603 | -7,137,985 | 25.00% | 14,746,542,974 |
| 2013-01-25 | 2013-01-23 | 7.692 | 1,969,247,588 | +1,442,913 | 25.09% | 15,148,429,377 |
| 2013-01-24 | 2013-01-22 | 7.728 | 1,967,804,675 | +4,005,336 | 25.08% | 15,206,926,693 |
| 2013-01-23 | 2013-01-21 | 7.692 | 1,963,799,339 | +502,407 | 25.02% | 15,106,518,743 |
| 2013-01-22 | 2013-01-18 | 7.781 | 1,963,296,932 | +2,019,504 | 25.02% | 15,276,247,703 |
| 2013-01-21 | 2013-01-17 | 7.746 | 1,961,277,428 | +1,399,039 | 24.99% | 15,191,168,049 |
| 2013-01-18 | 2013-01-16 | 7.692 | 1,959,878,389 | +2,068,813 | 24.97% | 15,076,356,851 |
| 2013-01-17 | 2013-01-15 | 7.728 | 1,957,809,576 | +7,911,332 | 24.95% | 15,129,685,928 |
| 2013-01-16 | 2013-01-14 | 7.781 | 1,949,898,244 | +2,293,869 | 24.85% | 15,171,993,643 |
| 2013-01-15 | 2013-01-11 | 7.639 | 1,947,604,375 | +4,602,456 | 24.82% | 14,878,615,328 |
| 2013-01-14 | 2013-01-10 | 7.675 | 1,943,001,919 | +11,697,720 | 24.76% | 14,912,174,821 |
| 2013-01-11 | 2013-01-09 | 7.569 | 1,931,304,199 | +1,801,231 | 24.61% | 14,617,479,086 |
| 2013-01-10 | 2013-01-08 | 7.498 | 1,929,502,968 | +375,922 | 24.59% | 14,467,361,550 |
| 2013-01-09 | 2013-01-07 | 7.569 | 1,929,127,046 | -3,118,927 | 24.58% | 14,601,000,849 |
| 2013-01-08 | 2013-01-04 | 7.604 | 1,932,245,973 | -7,933,838 | 24.62% | 14,692,946,385 |
| 2013-01-07 | 2013-01-03 | 7.639 | 1,940,179,811 | +3,797,688 | 24.72% | 14,821,895,784 |
| 2013-01-04 | 2013-01-02 | 7.763 | 1,936,382,123 | -10,911,616 | 24.68% | 15,032,583,060 |
| 2013-01-03 | 2012-12-31 | 7.622 | 1,947,293,739 | +4,904,002 | 24.81% | 14,841,806,496 |
| 2013-01-02 | 2012-12-27 | 7.586 | 1,942,389,737 | +17,473,029 | 24.75% | 14,735,731,319 |
| 2012-12-28 | 2012-12-24 | 7.551 | 1,924,916,708 | +54,885,046 | 24.53% | 14,535,093,994 |
| 2012-12-27 | 2012-12-20 | 7.586 | 1,870,031,662 | +6,731,021 | 23.83% | 14,186,794,547 |
| 2012-12-21 | 2012-12-19 | 7.533 | 1,863,300,641 | +6,301,834 | 23.74% | 14,036,879,117 |
| 2012-12-20 | 2012-12-18 | 7.480 | 1,856,998,807 | +5,915,755 | 23.66% | 13,890,888,314 |
| 2012-12-19 | 2012-12-17 | 7.498 | 1,851,083,052 | +12,869,875 | 23.59% | 13,879,371,121 |
| 2012-12-18 | 2012-12-14 | 7.639 | 1,838,213,177 | +963,811 | 23.42% | 14,042,927,354 |
| 2012-12-17 | 2012-12-13 | 7.551 | 1,837,249,366 | +6,882,792 | 23.41% | 13,873,115,711 |
| 2012-12-14 | 2012-12-12 | 7.604 | 1,830,366,574 | +5,460,222 | 23.32% | 13,918,247,631 |
| 2012-12-13 | 2012-12-11 | 7.569 | 1,824,906,352 | +6,457,696 | 23.25% | 13,812,184,765 |
| 2012-12-12 | 2012-12-10 | 7.604 | 1,818,448,656 | -930,671 | 23.17% | 13,827,622,870 |
| 2012-12-11 | 2012-12-07 | 7.657 | 1,819,379,327 | +3,803,641 | 23.18% | 13,931,220,924 |
| 2012-12-10 | 2012-12-06 | 7.657 | 1,815,575,686 | +2,705,557 | 23.14% | 13,902,095,957 |
| 2012-12-07 | 2012-12-05 | 7.675 | 1,812,870,129 | +290,309 | 23.10% | 13,913,437,772 |
| 2012-12-06 | 2012-12-04 | 7.498 | 1,812,579,820 | +208,156 | 23.10% | 13,590,674,920 |
| 2012-12-05 | 2012-12-03 | 7.286 | 1,812,371,664 | -5,261,306 | 23.09% | 13,204,516,601 |
| 2012-12-04 | 2012-11-30 | 7.463 | 1,817,632,970 | +633,331 | 23.16% | 13,564,277,627 |
| 2012-12-03 | 2012-11-29 | 7.410 | 1,816,999,639 | +460,009 | 23.15% | 13,463,156,413 |
| 2012-11-30 | 2012-11-28 | 7.427 | 1,816,539,630 | -149,285 | 23.15% | 13,491,871,455 |
| 2012-11-29 | 2012-11-27 | 7.445 | 1,816,688,915 | +1,265,724 | 23.15% | 13,525,106,374 |
| 2012-11-28 | 2012-11-26 | 7.622 | 1,815,423,191 | +4,118,446 | 23.13% | 13,836,720,762 |
| 2012-11-27 | 2012-11-23 | 7.763 | 1,811,304,745 | +5,229,486 | 23.08% | 14,061,578,396 |
| 2012-11-26 | 2012-11-22 | 7.657 | 1,806,075,259 | -136,283 | 23.01% | 13,829,349,969 |
| 2012-11-23 | 2012-11-21 | 7.516 | 1,806,211,542 | +2,381,843 | 23.02% | 13,574,866,604 |
| 2012-11-22 | 2012-11-20 | 7.374 | 1,803,829,699 | +2,378,487 | 22.99% | 13,301,775,550 |
| 2012-11-21 | 2012-11-19 | 7.445 | 1,801,451,212 | +728,932 | 22.96% | 13,411,662,871 |
| 2012-11-20 | 2012-11-16 | 7.339 | 1,800,722,280 | +934,183 | 22.95% | 13,215,173,283 |
| 2012-11-19 | 2012-11-15 | 7.056 | 1,799,788,097 | +3,110,750 | 22.93% | 12,699,081,147 |
| 2012-11-16 | 2012-11-14 | 7.233 | 1,796,677,347 | -1,164,642 | 22.89% | 12,994,854,690 |
| 2012-11-15 | 2012-11-13 | 7.268 | 1,797,841,989 | +2,003,179 | 22.91% | 13,066,863,926 |
| 2012-11-14 | 2012-11-12 | 7.498 | 1,795,838,810 | +749,835 | 22.88% | 13,465,151,275 |
| 2012-11-13 | 2012-11-09 | 7.551 | 1,795,088,975 | +2,203,615 | 22.87% | 13,554,761,549 |
| 2012-11-12 | 2012-11-08 | 7.533 | 1,792,885,360 | -545,649 | 22.85% | 13,506,416,794 |
| 2012-11-09 | 2012-11-07 | 7.816 | 1,793,431,009 | +719,951 | 22.85% | 14,017,965,001 |
| 2012-11-08 | 2012-11-06 | 7.852 | 1,792,711,058 | +1,452,169 | 22.84% | 14,075,741,902 |
| 2012-11-07 | 2012-11-05 | 7.922 | 1,791,258,889 | +4,161,348 | 22.83% | 14,191,045,744 |
| 2012-11-06 | 2012-11-02 | 7.940 | 1,787,097,541 | +1,942,512 | 22.77% | 14,189,680,788 |
| 2012-11-05 | 2012-11-01 | 8.117 | 1,785,155,029 | -2,232,781 | 22.75% | 14,489,942,119 |
| 2012-11-02 | 2012-10-31 | 8.152 | 1,787,387,810 | +2,804,811 | 22.78% | 14,571,281,372 |
| 2012-11-01 | 2012-10-30 | 8.099 | 1,784,582,999 | +22,111 | 22.74% | 14,453,740,617 |
| 2012-10-31 | 2012-10-29 | 8.082 | 1,784,560,888 | +288,052 | 22.74% | 14,422,003,541 |
| 2012-10-30 | 2012-10-26 | 8.011 | 1,784,272,836 | -3,351,686 | 22.74% | 14,293,464,033 |
| 2012-10-29 | 2012-10-25 | 8.241 | 1,787,624,522 | +2,098,408 | 22.78% | 14,731,271,972 |
| 2012-10-26 | 2012-10-24 | 8.241 | 1,785,526,114 | +6,831,823 | 22.75% | 14,713,979,627 |
| 2012-10-25 | 2012-10-22 | 8.612 | 1,778,694,291 | +7,007,448 | 22.67% | 15,318,219,901 |
| 2012-10-24 | 2012-10-19 | 8.630 | 1,771,686,843 | +6,088,550 | 22.58% | 15,289,201,677 |
| 2012-10-22 | 2012-10-18 | 8.612 | 1,765,598,293 | +14,867,863 | 22.50% | 15,205,436,395 |
| 2012-10-19 | 2012-10-17 | 8.364 | 1,750,730,430 | +1,346,824 | 22.31% | 14,643,957,121 |
| 2012-10-18 | 2012-10-16 | 8.241 | 1,749,383,606 | +1,947,047 | 22.29% | 14,416,140,171 |
| 2012-10-17 | 2012-10-15 | 8.135 | 1,747,436,559 | +5,949,020 | 22.27% | 14,214,686,196 |
| 2012-10-16 | 2012-10-12 | 8.099 | 1,741,487,539 | -1,761,799 | 22.19% | 14,104,700,757 |
| 2012-10-15 | 2012-10-11 | 8.152 | 1,743,249,338 | -769,660 | 22.21% | 14,211,452,301 |
| 2012-10-12 | 2012-10-10 | 8.099 | 1,744,018,998 | +2,323,187 | 22.22% | 14,125,203,615 |
| 2012-10-11 | 2012-10-09 | 8.117 | 1,741,695,811 | +814,663 | 22.19% | 14,137,187,572 |
| 2012-10-10 | 2012-10-08 | 7.993 | 1,740,881,148 | +11,791,133 | 22.18% | 13,915,076,060 |
| 2012-10-09 | 2012-10-05 | 8.099 | 1,729,090,015 | +8,879,046 | 22.03% | 14,004,290,411 |
| 2012-10-08 | 2012-10-04 | 8.064 | 1,720,210,969 | +7,767,972 | 21.92% | 13,871,536,939 |
| 2012-10-05 | 2012-10-03 | 8.011 | 1,712,442,997 | +4,137,558 | 21.82% | 13,718,049,108 |
| 2012-10-04 | 2012-09-28 | 7.922 | 1,708,305,439 | -1,265,922 | 21.77% | 13,533,856,428 |
| 2012-10-03 | 2012-09-27 | 7.869 | 1,709,571,361 | -7,920,805 | 21.78% | 13,453,189,889 |
| 2012-09-28 | 2012-09-26 | 7.887 | 1,717,492,166 | -2,261,325 | 21.89% | 13,545,893,316 |
| 2012-09-27 | 2012-09-25 | 7.975 | 1,719,753,491 | -4,173,335 | 21.91% | 13,715,788,165 |
| 2012-09-26 | 2012-09-24 | 8.011 | 1,723,926,826 | -284,460 | 21.97% | 13,810,043,838 |
| 2012-09-25 | 2012-09-21 | 8.152 | 1,724,211,286 | -48,375,623 | 21.97% | 14,056,248,818 |
| 2012-09-24 | 2012-09-20 | 8.011 | 1,772,586,909 | -2,620,717 | 22.59% | 14,199,850,336 |
| 2012-09-21 | 2012-09-19 | 8.241 | 1,775,207,626 | +6,529,748 | 22.62% | 14,628,948,094 |
| 2012-09-20 | 2012-09-18 | 8.082 | 1,768,677,878 | +13,287,001 | 22.54% | 14,293,644,330 |
| 2012-09-19 | 2012-09-17 | 8.506 | 1,755,390,877 | +3,615,046 | 22.37% | 14,931,276,597 |
| 2012-09-18 | 2012-09-14 | 8.683 | 1,751,775,831 | +6,358,705 | 22.32% | 15,210,309,447 |
| 2012-09-17 | 2012-09-13 | 8.418 | 1,745,417,126 | +1,687,042 | 22.24% | 14,692,111,414 |
| 2012-09-14 | 2012-09-12 | 8.205 | 1,743,730,084 | -2,285,189 | 22.22% | 14,307,879,316 |
| 2012-09-13 | 2012-09-11 | 8.064 | 1,746,015,273 | -3,047,745 | 22.25% | 14,079,619,181 |
| 2012-09-12 | 2012-09-10 | 7.922 | 1,749,063,018 | -5,468,857 | 22.29% | 13,856,753,733 |
| 2012-09-11 | 2012-09-07 | 7.993 | 1,754,531,875 | -245,202 | 22.36% | 14,024,187,992 |
| 2012-09-10 | 2012-09-06 | 7.728 | 1,754,777,077 | -1,091,309 | 22.36% | 13,560,678,411 |
| 2012-09-07 | 2012-09-05 | 7.569 | 1,755,868,386 | -5,479,029 | 22.37% | 13,289,656,504 |
| 2012-09-06 | 2012-09-04 | 7.604 | 1,761,347,415 | +1,112,987 | 22.44% | 13,393,420,659 |
| 2012-09-05 | 2012-09-03 | 7.746 | 1,760,234,428 | +4,922,720 | 22.43% | 13,633,979,884 |
| 2012-09-04 | 2012-08-31 | 7.533 | 1,755,311,708 | +1,572,600 | 22.37% | 13,223,361,660 |
| 2012-09-03 | 2012-08-30 | 7.622 | 1,753,739,108 | -6,252,724 | 22.35% | 13,366,579,455 |
| 2012-08-31 | 2012-08-29 | 7.869 | 1,759,991,832 | +1,659,192 | 22.43% | 13,849,965,471 |
| 2012-08-30 | 2012-08-28 | 7.763 | 1,758,332,640 | -6,362,850 | 22.41% | 13,650,343,671 |
| 2012-08-29 | 2012-08-27 | 7.799 | 1,764,695,490 | -4,594,808 | 22.49% | 13,762,153,344 |
| 2012-08-28 | 2012-08-24 | 7.834 | 1,769,290,298 | -1,246,693 | 22.55% | 13,860,562,313 |
| 2012-08-27 | 2012-08-23 | 7.869 | 1,770,536,991 | +1,083,775 | 22.56% | 13,932,948,861 |
| 2012-08-24 | 2012-08-22 | 7.374 | 1,769,453,216 | -20,362,580 | 22.55% | 13,048,276,974 |
| 2012-08-23 | 2012-08-21 | 7.056 | 1,789,815,796 | -5,833,050 | 22.81% | 12,628,717,831 |
| 2012-08-22 | 2012-08-20 | 7.074 | 1,795,648,846 | -5,003,478 | 22.88% | 12,701,629,179 |
| 2012-08-21 | 2012-08-17 | 7.127 | 1,800,652,324 | -2,692,603 | 22.95% | 12,832,549,241 |
| 2012-08-20 | 2012-08-16 | 7.197 | 1,803,344,927 | +940,404 | 22.98% | 12,979,299,055 |
| 2012-08-17 | 2012-08-15 | 7.162 | 1,802,404,523 | +804,121 | 22.97% | 12,908,783,562 |
| 2012-08-16 | 2012-08-14 | 7.392 | 1,801,600,402 | -6,051,575 | 22.96% | 13,317,195,620 |
| 2012-08-15 | 2012-08-13 | 7.250 | 1,807,651,977 | -996,386 | 23.03% | 13,106,197,393 |
| 2012-08-14 | 2012-08-10 | 7.268 | 1,808,648,363 | -4,989,907 | 23.05% | 13,145,405,544 |
| 2012-08-13 | 2012-08-09 | 7.463 | 1,813,638,270 | -7,057,990 | 23.11% | 13,534,466,757 |
| 2012-08-10 | 2012-08-08 | 7.463 | 1,820,696,260 | -564,281 | 23.20% | 13,587,137,751 |
| 2012-08-09 | 2012-08-07 | 7.480 | 1,821,260,541 | -1,260,739 | 23.21% | 13,623,555,745 |
| 2012-08-08 | 2012-08-06 | 7.392 | 1,822,521,280 | -2,458,318 | 23.22% | 13,471,840,026 |
| 2012-08-07 | 2012-08-03 | 7.162 | 1,824,979,598 | -8,173,610 | 23.26% | 13,070,465,778 |
| 2012-08-06 | 2012-08-02 | 7.003 | 1,833,153,208 | -1,853,666 | 23.36% | 12,837,249,335 |
| 2012-08-03 | 2012-08-01 | 6.985 | 1,835,006,874 | -9,094,167 | 23.38% | 12,817,780,155 |
| 2012-08-02 | 2012-07-31 | 7.144 | 1,844,101,041 | +789,336 | 23.50% | 13,174,802,256 |
| 2012-08-01 | 2012-07-30 | 7.144 | 1,843,311,705 | +5,357,303 | 23.49% | 13,169,163,007 |
| 2012-07-31 | 2012-07-27 | 7.038 | 1,837,954,402 | -1,706,016 | 23.42% | 12,935,875,652 |
| 2012-07-30 | 2012-07-26 | 6.914 | 1,839,660,418 | -807,517 | 23.44% | 12,720,156,336 |
| 2012-07-27 | 2012-07-25 | 6.967 | 1,840,467,935 | -2,724,074 | 23.45% | 12,823,379,783 |
| 2012-07-26 | 2012-07-24 | 6.631 | 1,843,192,009 | +5,147,955 | 23.49% | 12,223,058,042 |
| 2012-07-25 | 2012-07-23 | 6.508 | 1,838,044,054 | +611,726 | 23.42% | 11,961,393,074 |
| 2012-07-24 | 2012-07-20 | 6.631 | 1,837,432,328 | -5,204,518 | 23.41% | 12,184,862,935 |
| 2012-07-23 | 2012-07-19 | 6.402 | 1,842,636,846 | +8,395,119 | 23.48% | 11,795,771,447 |
| 2012-07-20 | 2012-07-18 | 5.995 | 1,834,241,727 | -476,196 | 23.37% | 10,995,988,945 |
| 2012-07-19 | 2012-07-17 | 6.030 | 1,834,717,923 | -982,080 | 23.38% | 11,063,733,598 |
| 2012-07-18 | 2012-07-16 | 5.995 | 1,835,700,003 | +2,714,899 | 23.39% | 11,004,731,079 |
| 2012-07-17 | 2012-07-13 | 6.048 | 1,832,985,104 | +4,828,998 | 23.36% | 11,085,698,660 |
| 2012-07-16 | 2012-07-12 | 5.959 | 1,828,156,106 | -654,478 | 23.30% | 10,894,848,754 |
| 2012-07-13 | 2012-07-11 | 6.154 | 1,828,810,584 | +1,004,304 | 23.30% | 11,254,494,618 |
| 2012-07-12 | 2012-07-10 | 6.048 | 1,827,806,280 | +6,669,358 | 23.29% | 11,054,377,684 |
| 2012-07-11 | 2012-07-09 | 6.066 | 1,821,136,922 | +8,290,511 | 23.21% | 11,046,246,919 |
| 2012-07-10 | 2012-07-06 | 6.207 | 1,812,846,411 | +9,041,548 | 23.10% | 11,252,425,726 |
| 2012-07-09 | 2012-07-05 | 6.295 | 1,803,804,863 | +5,339,321 | 22.99% | 11,355,795,914 |
| 2012-07-06 | 2012-07-04 | 6.278 | 1,798,465,542 | +2,882,710 | 22.92% | 11,290,378,506 |
| 2012-07-05 | 2012-07-03 | 6.101 | 1,795,582,832 | +5,950,827 | 22.88% | 10,954,752,419 |
| 2012-07-04 | 2012-06-29 | 5.959 | 1,789,632,005 | +1,597,149 | 22.81% | 10,665,265,376 |
| 2012-07-03 | 2012-06-28 | 5.853 | 1,788,034,856 | -6,711,984 | 22.78% | 10,466,030,641 |
| 2012-06-29 | 2012-06-27 | 5.977 | 1,794,746,840 | -3,484,526 | 22.87% | 10,727,485,224 |
| 2012-06-28 | 2012-06-26 | 5.906 | 1,798,231,366 | -1,853,500 | 22.91% | 10,621,113,818 |
| 2012-06-27 | 2012-06-25 | 5.818 | 1,800,084,866 | +5,727,849 | 22.94% | 10,472,898,777 |
| 2012-06-26 | 2012-06-22 | 5.959 | 1,794,357,017 | +4,302,054 | 22.87% | 10,693,423,962 |
| 2012-06-25 | 2012-06-21 | 6.083 | 1,790,054,963 | -1,407,944 | 22.81% | 10,889,372,042 |
| 2012-06-22 | 2012-06-20 | 6.207 | 1,791,462,907 | -6,227,029 | 22.83% | 11,119,697,278 |
| 2012-06-21 | 2012-06-19 | 6.366 | 1,797,689,936 | -7,851,913 | 22.91% | 11,444,460,256 |
| 2012-06-20 | 2012-06-18 | 6.402 | 1,805,541,849 | +15,190,485 | 23.01% | 11,558,305,173 |
| 2012-06-19 | 2012-06-15 | 6.366 | 1,790,351,364 | +23,161,206 | 22.81% | 11,397,741,412 |
| 2012-06-18 | 2012-06-14 | 6.260 | 1,767,190,158 | +1,226,629 | 22.52% | 11,062,787,583 |
| 2012-06-15 | 2012-06-13 | 6.313 | 1,765,963,529 | +1,231,122 | 22.50% | 11,148,796,125 |
| 2012-06-14 | 2012-06-12 | 6.207 | 1,764,732,407 | +3,269,128 | 22.49% | 10,953,779,766 |
| 2012-06-13 | 2012-06-11 | 6.207 | 1,761,463,279 | -6,920,420 | 22.45% | 10,933,488,130 |
| 2012-06-12 | 2012-06-08 | 6.013 | 1,768,383,699 | -6,424,262 | 22.53% | 10,632,452,406 |
| 2012-06-11 | 2012-06-07 | 6.013 | 1,774,807,961 | -9,194,084 | 22.62% | 10,671,078,446 |
| 2012-06-08 | 2012-06-06 | 5.977 | 1,784,002,045 | +2,004,215 | 22.73% | 10,663,261,888 |
| 2012-06-07 | 2012-06-05 | 5.853 | 1,781,997,830 | -32,313,788 | 22.71% | 10,430,693,690 |
| 2012-06-06 | 2012-06-04 | 6.114 | 1,814,311,618 | -8,809,143 | 23.12% | 11,092,114,317 |
| 2012-06-05 | 2012-06-01 | 6.368 | 1,823,120,761 | +48,322,022 | 23.23% | 11,609,007,921 |
| 2012-06-04 | 2012-05-31 | 6.458 | 1,774,798,739 | +11,911,201 | 23.20% | 11,462,297,173 |
| 2012-06-01 | 2012-05-30 | 6.585 | 1,762,887,538 | +502,734 | 23.05% | 11,609,239,935 |
| 2012-05-31 | 2012-05-29 | 6.712 | 1,762,384,804 | -3,032,830 | 23.04% | 11,829,735,052 |
| 2012-05-30 | 2012-05-28 | 6.585 | 1,765,417,634 | +3,366,819 | 23.08% | 11,625,901,515 |
| 2012-05-29 | 2012-05-25 | 6.549 | 1,762,050,815 | -527,622 | 23.03% | 11,539,797,422 |
| 2012-05-28 | 2012-05-24 | 6.567 | 1,762,578,437 | +3,840,758 | 23.04% | 11,575,228,626 |
| 2012-05-25 | 2012-05-23 | 6.585 | 1,758,737,679 | -1,521,685 | 22.99% | 11,581,911,641 |
| 2012-05-24 | 2012-05-22 | 6.640 | 1,760,259,364 | -322,744 | 23.01% | 11,687,733,572 |
| 2012-05-23 | 2012-05-21 | 6.531 | 1,760,582,108 | -3,220,865 | 23.02% | 11,498,239,201 |
| 2012-05-22 | 2012-05-18 | 6.603 | 1,763,802,973 | +2,562,133 | 23.06% | 11,647,266,384 |
| 2012-05-21 | 2012-05-17 | 6.730 | 1,761,240,840 | -222,747 | 23.02% | 11,854,007,874 |
| 2012-05-18 | 2012-05-16 | 6.912 | 1,761,463,587 | -6,546,611 | 23.03% | 12,175,062,517 |
| 2012-05-17 | 2012-05-15 | 7.257 | 1,768,010,198 | +3,920,299 | 23.11% | 12,829,723,933 |
| 2012-05-16 | 2012-05-14 | 7.220 | 1,764,089,899 | +271,873 | 23.06% | 12,737,269,553 |
| 2012-05-15 | 2012-05-11 | 7.166 | 1,763,818,026 | +8,138,917 | 23.06% | 12,639,311,774 |
| 2012-05-14 | 2012-05-10 | 7.202 | 1,755,679,109 | -1,269,685 | 22.95% | 12,644,690,467 |
| 2012-05-11 | 2012-05-09 | 7.075 | 1,756,948,794 | -810,789 | 22.97% | 12,430,719,470 |
| 2012-05-10 | 2012-05-08 | 7.257 | 1,757,759,583 | +2,932,540 | 22.98% | 12,755,339,430 |
| 2012-05-09 | 2012-05-07 | 7.275 | 1,754,827,043 | +6,905,561 | 22.94% | 12,765,894,339 |
| 2012-05-08 | 2012-05-04 | 7.474 | 1,747,921,482 | +4,277,975 | 22.85% | 13,064,466,822 |
| 2012-05-07 | 2012-05-03 | 7.492 | 1,743,643,507 | +1,668,497 | 22.79% | 13,064,124,271 |
| 2012-05-04 | 2012-05-02 | 7.619 | 1,741,975,010 | -1,857,658 | 22.77% | 13,272,837,129 |
| 2012-05-03 | 2012-04-30 | 7.583 | 1,743,832,668 | -6,398,263 | 22.80% | 13,223,720,015 |
| 2012-05-02 | 2012-04-27 | 7.492 | 1,750,230,931 | -2,600,717 | 22.88% | 13,113,480,074 |
| 2012-04-30 | 2012-04-26 | 7.456 | 1,752,831,648 | -6,725,033 | 22.91% | 13,069,367,863 |
| 2012-04-27 | 2012-04-25 | 7.456 | 1,759,556,681 | +1,580,798 | 23.00% | 13,119,510,688 |
| 2012-04-26 | 2012-04-24 | 7.456 | 1,757,975,883 | -386,014 | 22.98% | 13,107,724,028 |
| 2012-04-25 | 2012-04-23 | 7.474 | 1,758,361,897 | +2,830,735 | 22.99% | 13,142,501,480 |
| 2012-04-24 | 2012-04-20 | 7.565 | 1,755,531,162 | -6,596,763 | 22.95% | 13,280,583,363 |
| 2012-04-23 | 2012-04-19 | 7.656 | 1,762,127,925 | -499,403 | 23.04% | 13,490,325,822 |
| 2012-04-20 | 2012-04-18 | 7.565 | 1,762,627,328 | -1,015,141 | 23.04% | 13,334,265,819 |
| 2012-04-19 | 2012-04-17 | 7.529 | 1,763,642,469 | -2,803,686 | 23.06% | 13,277,955,209 |
| 2012-04-18 | 2012-04-16 | 7.565 | 1,766,446,155 | +2,437,509 | 23.09% | 13,363,155,224 |
| 2012-04-17 | 2012-04-13 | 7.601 | 1,764,008,646 | -2,272,859 | 23.06% | 13,408,718,913 |
| 2012-04-16 | 2012-04-12 | 7.492 | 1,766,281,505 | +1,877,464 | 23.09% | 13,233,737,852 |
| 2012-04-13 | 2012-04-11 | 7.456 | 1,764,404,041 | -151,955 | 23.07% | 13,155,653,310 |
| 2012-04-12 | 2012-04-10 | 7.474 | 1,764,555,996 | +6,758,608 | 23.07% | 13,188,797,954 |
| 2012-04-11 | 2012-04-05 | 7.601 | 1,757,797,388 | -4,170,049 | 22.98% | 13,361,505,419 |
| 2012-04-10 | 2012-04-03 | 7.728 | 1,761,967,437 | -3,929,449 | 23.03% | 13,616,955,914 |
| 2012-04-05 | 2012-04-02 | 7.674 | 1,765,896,886 | -558,299 | 23.08% | 13,551,215,834 |
| 2012-04-03 | 2012-03-30 | 7.801 | 1,766,455,185 | +1,895,397 | 23.09% | 13,779,822,830 |
| 2012-04-02 | 2012-03-29 | 7.801 | 1,764,559,788 | -1,906,020 | 23.07% | 13,765,037,154 |
| 2012-03-30 | 2012-03-28 | 7.910 | 1,766,465,808 | +9,915,917 | 23.09% | 13,972,183,453 |
| 2012-03-29 | 2012-03-27 | 7.801 | 1,756,549,891 | +312,368 | 22.96% | 13,702,553,281 |
| 2012-03-28 | 2012-03-26 | 7.692 | 1,756,237,523 | -2,141,006 | 22.96% | 13,508,952,133 |
| 2012-03-27 | 2012-03-23 | 7.547 | 1,758,378,529 | -14,385 | 22.99% | 13,270,224,101 |
| 2012-03-26 | 2012-03-22 | 7.601 | 1,758,392,914 | -8,753,834 | 22.99% | 13,366,032,177 |
| 2012-03-23 | 2012-03-21 | 7.674 | 1,767,146,748 | -11,772,947 | 23.10% | 13,560,807,079 |
| 2012-03-22 | 2012-03-20 | 7.910 | 1,778,919,695 | -2,584,222 | 23.26% | 14,070,689,743 |
| 2012-03-21 | 2012-03-19 | 8.164 | 1,781,503,917 | +6,009,718 | 23.29% | 14,543,597,599 |
| 2012-03-20 | 2012-03-16 | 8.218 | 1,775,494,199 | +37,818,668 | 23.21% | 14,591,166,528 |
| 2012-03-19 | 2012-03-15 | 8.254 | 1,737,675,531 | +1,363,020 | 22.72% | 14,343,417,398 |
| 2012-03-16 | 2012-03-14 | 8.200 | 1,736,312,511 | +4,889,339 | 22.70% | 14,237,668,724 |
| 2012-03-15 | 2012-03-13 | 8.127 | 1,731,423,172 | +62,493 | 22.63% | 14,071,934,140 |
| 2012-03-14 | 2012-03-12 | 8.037 | 1,731,360,679 | -5,615,801 | 22.63% | 13,914,379,068 |
| 2012-03-13 | 2012-03-09 | 8.109 | 1,736,976,480 | -7,890,338 | 22.71% | 14,085,556,672 |
| 2012-03-12 | 2012-03-08 | 8.309 | 1,744,866,818 | +686,383 | 22.81% | 14,497,740,308 |
| 2012-03-09 | 2012-03-07 | 8.254 | 1,744,180,435 | +1,244,661 | 22.80% | 14,397,111,284 |
| 2012-03-08 | 2012-03-06 | 8.345 | 1,742,935,774 | +6,004,037 | 22.78% | 14,544,934,506 |
| 2012-03-07 | 2012-03-05 | 8.526 | 1,736,931,737 | +821,463 | 22.71% | 14,809,935,358 |
| 2012-03-06 | 2012-03-02 | 8.545 | 1,736,110,274 | +4,565,633 | 22.70% | 14,834,426,758 |
| 2012-03-05 | 2012-03-01 | 8.490 | 1,731,544,641 | +1,549,103 | 22.64% | 14,701,176,783 |
| 2012-03-02 | 2012-02-29 | 8.599 | 1,729,995,538 | -338,462 | 22.62% | 14,876,332,581 |
| 2012-03-01 | 2012-02-28 | 8.472 | 1,730,334,000 | -913,569 | 22.62% | 14,659,507,379 |
| 2012-02-29 | 2012-02-27 | 8.363 | 1,731,247,569 | +2,201,926 | 22.63% | 14,478,802,908 |
| 2012-02-28 | 2012-02-24 | 8.381 | 1,729,045,643 | -4,352,843 | 22.60% | 14,491,755,154 |
| 2012-02-27 | 2012-02-23 | 8.454 | 1,733,398,486 | -1,699,274 | 22.66% | 14,654,023,510 |
| 2012-02-24 | 2012-02-22 | 8.563 | 1,735,097,760 | -3,397,740 | 22.68% | 14,857,252,426 |
| 2012-02-23 | 2012-02-21 | 8.345 | 1,738,495,500 | +532,151 | 22.73% | 14,507,880,074 |
| 2012-02-22 | 2012-02-20 | 8.019 | 1,737,963,349 | +3,710,855 | 22.72% | 13,935,913,350 |
| 2012-02-21 | 2012-02-17 | 8.146 | 1,734,252,494 | +3,455,050 | 22.67% | 14,126,391,010 |
| 2012-02-20 | 2012-02-16 | 7.982 | 1,730,797,444 | -3,235,845 | 22.63% | 13,815,654,885 |
| 2012-02-17 | 2012-02-15 | 8.055 | 1,734,033,289 | -193,022 | 22.67% | 13,967,315,878 |
| 2012-02-16 | 2012-02-14 | 7.855 | 1,734,226,311 | -3,243,287 | 22.67% | 13,622,795,011 |
| 2012-02-15 | 2012-02-13 | 7.928 | 1,737,469,598 | -9,483,181 | 22.71% | 13,774,352,900 |
| 2012-02-14 | 2012-02-10 | 7.946 | 1,746,952,779 | +4,311,337 | 22.84% | 13,881,226,186 |
| 2012-02-13 | 2012-02-09 | 7.982 | 1,742,641,442 | -3,347,173 | 22.78% | 13,910,196,618 |
| 2012-02-10 | 2012-02-08 | 7.892 | 1,745,988,615 | -1,131,110 | 22.82% | 13,778,540,554 |
| 2012-02-09 | 2012-02-07 | 7.801 | 1,747,119,725 | -10,289,037 | 22.84% | 13,628,990,126 |
| 2012-02-08 | 2012-02-06 | 7.837 | 1,757,408,762 | +640,858 | 22.97% | 13,773,017,159 |
| 2012-02-07 | 2012-02-03 | 8.182 | 1,756,767,904 | +5,487,992 | 22.97% | 14,373,531,483 |
| 2012-02-06 | 2012-02-02 | 8.164 | 1,751,279,912 | +6,088,339 | 22.89% | 14,296,859,008 |
| 2012-02-03 | 2012-02-01 | 7.964 | 1,745,191,573 | +3,219,143 | 22.81% | 13,898,892,050 |
| 2012-02-02 | 2012-01-31 | 7.910 | 1,741,972,430 | +2,541,249 | 22.77% | 13,778,448,612 |
| 2012-02-01 | 2012-01-30 | 7.638 | 1,739,431,181 | -3,153,657 | 22.74% | 13,285,010,475 |
| 2012-01-31 | 2012-01-27 | 7.819 | 1,742,584,838 | -2,900,957 | 22.78% | 13,625,227,284 |
| 2012-01-30 | 2012-01-26 | 7.746 | 1,745,485,795 | +4,307,257 | 22.82% | 13,521,247,058 |
| 2012-01-27 | 2012-01-20 | 7.638 | 1,741,178,538 | +376,559 | 22.76% | 13,298,356,019 |
| 2012-01-26 | 2012-01-19 | 7.438 | 1,740,801,979 | +5,609,383 | 22.76% | 12,948,092,188 |
| 2012-01-20 | 2012-01-18 | 7.257 | 1,735,192,596 | -135,651 | 22.68% | 12,591,580,073 |
| 2012-01-19 | 2012-01-17 | 7.511 | 1,735,328,247 | -41,967,007 | 22.69% | 13,033,304,191 |
| 2012-01-18 | 2012-01-16 | 7.329 | 1,777,295,254 | -3,612,055 | 23.23% | 13,026,072,789 |
| 2012-01-17 | 2012-01-13 | 7.692 | 1,780,907,309 | +432,239 | 23.28% | 13,698,711,749 |
| 2012-01-16 | 2012-01-12 | 7.638 | 1,780,475,070 | -560,991 | 23.28% | 13,598,485,651 |
| 2012-01-13 | 2012-01-11 | 7.656 | 1,781,036,061 | +2,921,426 | 23.28% | 13,635,080,871 |
| 2012-01-12 | 2012-01-10 | 7.765 | 1,778,114,635 | +2,346,134 | 23.24% | 13,806,261,020 |
| 2012-01-11 | 2012-01-09 | 7.638 | 1,775,768,501 | -6,061,820 | 23.21% | 13,562,538,946 |
| 2012-01-10 | 2012-01-06 | 7.946 | 1,781,830,321 | -8,229,376 | 23.29% | 14,158,361,925 |
| 2012-01-09 | 2012-01-05 | 8.164 | 1,790,059,697 | +3,734,016 | 23.40% | 14,613,444,104 |
| 2012-01-06 | 2012-01-04 | 8.055 | 1,786,325,681 | +1,256,459 | 23.35% | 14,388,521,377 |
| 2012-01-05 | 2012-01-03 | 8.200 | 1,785,069,222 | +167,020 | 23.34% | 14,637,471,119 |
| 2012-01-04 | 2011-12-30 | 8.019 | 1,784,902,202 | +1,390,649 | 23.33% | 14,312,294,007 |
| 2012-01-03 | 2011-12-29 | 7.964 | 1,783,511,553 | -2,763,275 | 23.32% | 14,204,076,463 |
| 2011-12-30 | 2011-12-28 | 7.982 | 1,786,274,828 | +286,250 | 23.35% | 14,258,489,137 |
| 2011-12-29 | 2011-12-23 | 8.182 | 1,785,988,578 | +579,336 | 23.35% | 14,612,609,324 |
| 2011-12-28 | 2011-12-22 | 8.073 | 1,785,409,242 | +3,387,793 | 23.34% | 14,413,529,586 |
| 2011-12-23 | 2011-12-21 | 7.873 | 1,782,021,449 | -5,323,010 | 23.30% | 14,030,566,643 |
| 2011-12-22 | 2011-12-20 | 7.982 | 1,787,344,459 | +494,913 | 23.37% | 14,267,027,197 |
| 2011-12-21 | 2011-12-19 | 8.127 | 1,786,849,546 | +20,077,369 | 23.36% | 14,522,405,346 |
| 2011-12-20 | 2011-12-16 | 8.327 | 1,766,772,177 | +2,867,125 | 23.10% | 14,711,799,291 |
| 2011-12-19 | 2011-12-15 | 8.291 | 1,763,905,052 | -7,455,844 | 23.06% | 14,623,925,251 |
| 2011-12-16 | 2011-12-14 | 8.454 | 1,771,360,896 | -4,865,095 | 23.16% | 14,974,954,937 |
| 2011-12-15 | 2011-12-13 | 8.381 | 1,776,225,991 | -3,762,650 | 23.22% | 14,887,190,667 |
| 2011-12-14 | 2011-12-12 | 8.454 | 1,779,988,641 | -2,463,765 | 23.27% | 15,047,893,259 |
| 2011-12-13 | 2011-12-09 | 8.327 | 1,782,452,406 | +287,628 | 23.30% | 14,842,367,558 |
| 2011-12-12 | 2011-12-08 | 8.526 | 1,782,164,778 | -1,707,689 | 23.30% | 15,195,614,541 |
| 2011-12-09 | 2011-12-07 | 8.508 | 1,783,872,467 | -14,924,642 | 23.32% | 15,177,813,063 |
| 2011-12-08 | 2011-12-06 | 8.400 | 1,798,797,109 | +3,259,294 | 23.52% | 15,109,000,177 |
| 2011-12-07 | 2011-12-05 | 8.472 | 1,795,537,815 | +362,250 | 23.47% | 15,211,918,536 |
| 2011-12-06 | 2011-12-02 | 8.381 | 1,795,175,565 | -6,388,972 | 23.47% | 15,046,013,881 |
| 2011-12-05 | 2011-12-01 | 8.508 | 1,801,564,537 | -7,749,095 | 23.55% | 15,328,343,405 |
| 2011-12-02 | 2011-11-30 | 8.345 | 1,809,313,632 | +1,986,249 | 23.65% | 15,098,862,890 |
| 2011-12-01 | 2011-11-29 | 8.291 | 1,807,327,383 | +669,911 | 23.63% | 14,983,924,743 |
| 2011-11-30 | 2011-11-28 | 8.327 | 1,806,657,472 | -9,958,632 | 23.62% | 15,043,921,600 |
| 2011-11-29 | 2011-11-25 | 8.400 | 1,816,616,104 | +424,430 | 23.75% | 15,258,670,864 |
| 2011-11-28 | 2011-11-24 | 8.454 | 1,816,191,674 | -5,180,260 | 23.74% | 15,353,951,042 |
| 2011-11-25 | 2011-11-23 | 8.400 | 1,821,371,934 | -3,409 | 23.81% | 15,298,617,468 |
| 2011-11-24 | 2011-11-22 | 8.563 | 1,821,375,343 | -4,284,051 | 23.81% | 15,596,027,992 |
| 2011-11-23 | 2011-11-21 | 8.545 | 1,825,659,394 | +499,513 | 23.87% | 15,599,591,207 |
| 2011-11-22 | 2011-11-18 | 8.708 | 1,825,159,881 | +662,138 | 23.86% | 15,893,322,855 |
| 2011-11-21 | 2011-11-17 | 8.780 | 1,824,497,743 | +1,939,356 | 23.85% | 16,019,953,327 |
| 2011-11-18 | 2011-11-16 | 8.635 | 1,822,558,387 | +3,245,839 | 23.83% | 15,738,413,709 |
| 2011-11-17 | 2011-11-15 | 8.563 | 1,819,312,548 | +1,589,507 | 23.78% | 15,578,364,742 |
| 2011-11-16 | 2011-11-14 | 8.690 | 1,817,723,041 | -872,052 | 23.76% | 15,795,587,369 |
| 2011-11-15 | 2011-11-11 | 8.508 | 1,818,595,093 | -5,051,409 | 23.77% | 15,473,245,353 |
| 2011-11-14 | 2011-11-10 | 8.418 | 1,823,646,502 | +5,132,108 | 23.84% | 15,350,806,342 |
| 2011-11-11 | 2011-11-09 | 8.744 | 1,818,514,394 | +2,804,624 | 23.77% | 15,901,435,632 |
| 2011-11-10 | 2011-11-08 | 8.780 | 1,815,709,770 | -696,746 | 23.74% | 15,942,790,767 |
| 2011-11-09 | 2011-11-07 | 8.672 | 1,816,406,516 | -2,635,555 | 23.75% | 15,751,194,784 |
| 2011-11-08 | 2011-11-04 | 8.635 | 1,819,042,071 | -6,694,054 | 23.78% | 15,708,049,121 |
| 2011-11-07 | 2011-11-03 | 8.563 | 1,825,736,125 | +1,368,156 | 23.87% | 15,633,368,389 |
| 2011-11-04 | 2011-11-02 | 8.708 | 1,824,367,969 | +6,160,470 | 23.85% | 15,886,426,959 |
| 2011-11-03 | 2011-11-01 | 8.617 | 1,818,207,499 | -6,035,728 | 23.77% | 15,667,857,344 |
| 2011-11-02 | 2011-10-31 | 8.853 | 1,824,243,227 | +3,805,252 | 23.85% | 16,150,096,396 |
| 2011-11-01 | 2011-10-28 | 8.726 | 1,820,437,975 | +4,605,244 | 23.80% | 15,885,230,363 |
| 2011-10-31 | 2011-10-27 | 9.125 | 1,815,832,731 | +1,980,104 | 23.74% | 16,569,766,162 |
| 2011-10-28 | 2011-10-26 | 9.198 | 1,813,852,627 | +1,986,663 | 23.71% | 16,683,321,231 |
| 2011-10-27 | 2011-10-25 | 9.071 | 1,811,865,964 | +6,649,956 | 23.69% | 16,434,959,020 |
| 2011-10-26 | 2011-10-24 | 8.944 | 1,805,216,008 | -5,548,091 | 23.60% | 16,145,394,075 |
| 2011-10-25 | 2011-10-21 | 8.817 | 1,810,764,099 | +2,735,169 | 23.67% | 15,965,065,293 |
| 2011-10-24 | 2011-10-20 | 8.962 | 1,808,028,930 | +9,145,674 | 23.64% | 16,203,352,444 |
| 2011-10-21 | 2011-10-19 | 8.980 | 1,798,883,256 | +6,225,348 | 23.52% | 16,154,024,332 |
| 2011-10-20 | 2011-10-18 | 8.744 | 1,792,657,908 | +3,034,953 | 23.43% | 15,675,341,602 |
| 2011-10-19 | 2011-10-17 | 8.599 | 1,789,622,955 | +10,335,442 | 23.40% | 15,389,072,219 |
| 2011-10-18 | 2011-10-14 | 8.526 | 1,779,287,513 | -2,606,584 | 23.26% | 15,171,081,562 |
| 2011-10-17 | 2011-10-13 | 8.400 | 1,781,894,097 | -70,761 | 23.29% | 14,967,023,292 |
| 2011-10-14 | 2011-10-12 | 8.472 | 1,781,964,858 | +6,519,625 | 23.30% | 15,096,927,521 |
| 2011-10-13 | 2011-10-11 | 8.726 | 1,775,445,233 | +3,281,426 | 23.21% | 15,492,621,507 |
| 2011-10-12 | 2011-10-10 | 8.635 | 1,772,163,807 | -658,359 | 23.17% | 15,303,239,312 |
| 2011-10-11 | 2011-10-07 | 8.708 | 1,772,822,166 | +7,641,055 | 23.18% | 15,437,570,890 |
| 2011-10-10 | 2011-10-06 | 8.762 | 1,765,181,111 | -6,925,126 | 23.08% | 15,467,102,251 |
| 2011-10-07 | 2011-10-04 | 8.690 | 1,772,106,237 | +16,360,854 | 23.17% | 15,399,188,029 |
| 2011-10-06 | 2011-10-03 | 8.726 | 1,755,745,383 | -5,256,211 | 22.95% | 15,320,719,657 |
| 2011-10-04 | 2011-09-30 | 8.998 | 1,761,001,594 | +7,704,369 | 23.02% | 15,845,793,061 |
| 2011-10-03 | 2011-09-28 | 8.998 | 1,753,297,225 | -2,106,114 | 22.92% | 15,776,467,833 |
| 2011-09-30 | 2011-09-27 | 9.125 | 1,755,403,339 | -7,208,982 | 22.95% | 16,018,338,227 |
| 2011-09-28 | 2011-09-26 | 9.016 | 1,762,612,321 | +263,281 | 23.04% | 15,892,263,042 |
| 2011-09-27 | 2011-09-23 | 8.980 | 1,762,349,040 | -5,041,331 | 23.04% | 15,825,946,002 |
| 2011-09-26 | 2011-09-22 | 8.762 | 1,767,390,371 | +183,006 | 23.10% | 15,486,460,519 |
| 2011-09-23 | 2011-09-21 | 9.325 | 1,767,207,365 | +36,871,317 | 23.10% | 16,478,709,063 |
| 2011-09-22 | 2011-09-20 | 9.488 | 1,730,336,048 | +2,280,204 | 22.62% | 16,417,412,063 |
| 2011-09-21 | 2011-09-19 | 9.180 | 1,728,055,844 | -3,555,582 | 22.59% | 15,862,836,367 |
| 2011-09-20 | 2011-09-16 | 9.361 | 1,731,611,426 | -59,651,848 | 22.64% | 16,209,614,960 |
| 2011-09-19 | 2011-09-15 | 9.379 | 1,791,263,274 | +4,189,660 | 23.42% | 16,800,512,078 |
| 2011-09-16 | 2011-09-14 | 9.180 | 1,787,073,614 | +796,369 | 23.36% | 16,404,595,032 |
| 2011-09-15 | 2011-09-12 | 8.889 | 1,786,277,245 | -15,719,125 | 23.35% | 15,878,793,479 |
| 2011-09-14 | 2011-09-09 | 9.143 | 1,801,996,370 | +3,518,126 | 23.56% | 16,476,198,009 |
| 2011-09-12 | 2011-09-08 | 9.071 | 1,798,478,244 | -773,943 | 23.51% | 16,313,522,538 |
| 2011-09-09 | 2011-09-07 | 9.053 | 1,799,252,187 | -2,409,456 | 23.52% | 16,287,901,686 |
| 2011-09-08 | 2011-09-06 | 9.125 | 1,801,661,643 | -265,244 | 23.55% | 16,440,452,702 |
| 2011-09-07 | 2011-09-05 | 8.926 | 1,801,926,887 | +10,036,340 | 23.56% | 16,083,287,402 |
| 2011-09-06 | 2011-09-02 | 9.180 | 1,791,890,547 | +10,068,223 | 23.42% | 16,448,812,481 |
| 2011-09-05 | 2011-09-01 | 9.288 | 1,781,822,324 | +7,157,377 | 23.29% | 16,550,339,660 |
| 2011-09-02 | 2011-08-31 | 9.234 | 1,774,664,947 | -2,396,388 | 23.20% | 16,387,273,723 |
| 2011-09-01 | 2011-08-30 | 9.089 | 1,777,061,335 | +8,076,014 | 23.23% | 16,151,493,907 |
| 2011-08-31 | 2011-08-29 | 8.962 | 1,768,985,321 | -2,298,049 | 23.13% | 15,853,448,000 |
| 2011-08-30 | 2011-08-26 | 8.944 | 1,771,283,370 | +2,253,205 | 23.16% | 15,841,909,167 |
| 2011-08-29 | 2011-08-25 | 9.089 | 1,769,030,165 | +3,191,110 | 23.13% | 16,078,499,582 |
| 2011-08-26 | 2011-08-24 | 8.690 | 1,765,839,055 | +4,010,920 | 23.08% | 15,344,727,686 |
| 2011-08-25 | 2011-08-23 | 8.345 | 1,761,828,135 | +1,984,348 | 23.03% | 14,702,592,727 |
| 2011-08-24 | 2011-08-22 | 7.964 | 1,759,843,787 | -2,843,854 | 23.01% | 14,015,583,847 |
| 2011-08-23 | 2011-08-19 | 8.073 | 1,762,687,641 | -1,595,846 | 23.04% | 14,230,099,109 |
| 2011-08-22 | 2011-08-18 | 8.254 | 1,764,283,487 | +2,577,716 | 23.06% | 14,563,049,321 |
| 2011-08-19 | 2011-08-17 | 8.345 | 1,761,705,771 | +17,645,827 | 23.03% | 14,701,571,590 |
| 2011-08-18 | 2011-08-16 | 8.599 | 1,744,059,944 | +3,460,579 | 22.80% | 14,997,273,229 |
| 2011-08-17 | 2011-08-15 | 8.653 | 1,740,599,365 | +6,830,758 | 22.75% | 15,062,246,619 |
| 2011-08-16 | 2011-08-12 | 8.400 | 1,733,768,607 | -1,300,060 | 22.66% | 14,562,793,135 |
| 2011-08-15 | 2011-08-11 | 8.436 | 1,735,068,667 | +5,601,020 | 22.68% | 14,636,666,396 |
| 2011-08-12 | 2011-08-10 | 8.236 | 1,729,467,647 | +1,986,608 | 22.61% | 14,244,291,392 |
| 2011-08-11 | 2011-08-09 | 8.182 | 1,727,481,039 | +7,970,936 | 22.58% | 14,133,912,080 |
| 2011-08-10 | 2011-08-08 | 8.490 | 1,719,510,103 | +5,302,460 | 22.48% | 14,599,001,034 |
| 2011-08-09 | 2011-08-05 | 8.635 | 1,714,207,643 | +10,691,540 | 22.41% | 14,802,768,055 |
| 2011-08-08 | 2011-08-04 | 8.907 | 1,703,516,103 | -552,083 | 22.27% | 15,174,007,337 |
| 2011-08-05 | 2011-08-03 | 9.034 | 1,704,068,186 | -3,171,187 | 22.28% | 15,395,325,149 |
| 2011-08-04 | 2011-08-02 | 9.234 | 1,707,239,373 | -1,248,631 | 22.32% | 15,764,665,304 |
| 2011-08-03 | 2011-08-01 | 9.325 | 1,708,488,004 | -2,498,814 | 22.33% | 15,931,167,623 |
| 2011-08-02 | 2011-07-29 | 9.216 | 1,710,986,818 | +2,673,928 | 22.37% | 15,768,229,426 |
| 2011-08-01 | 2011-07-28 | 9.343 | 1,708,312,890 | -4,961,008 | 22.33% | 15,960,526,047 |
| 2011-07-29 | 2011-07-27 | 9.325 | 1,713,273,898 | -4,019,464 | 22.40% | 15,975,794,731 |
| 2011-07-28 | 2011-07-26 | 9.452 | 1,717,293,362 | -14,196,251 | 22.45% | 16,231,354,718 |
| 2011-07-27 | 2011-07-25 | 9.270 | 1,731,489,613 | -1,646,669 | 22.64% | 16,051,415,806 |
| 2011-07-26 | 2011-07-22 | 9.343 | 1,733,136,282 | -5,672,583 | 22.66% | 16,192,447,492 |
| 2011-07-25 | 2011-07-21 | 9.288 | 1,738,808,865 | -1,265,608 | 22.73% | 16,150,811,970 |
| 2011-07-22 | 2011-07-20 | 9.452 | 1,740,074,473 | +4,184,170 | 22.75% | 16,446,675,118 |
| 2011-07-21 | 2011-07-19 | 9.434 | 1,735,890,303 | -576,304 | 22.69% | 16,375,635,959 |
| 2011-07-20 | 2011-07-18 | 9.198 | 1,736,466,607 | +4,202,525 | 22.70% | 15,971,545,747 |
| 2011-07-19 | 2011-07-15 | 9.361 | 1,732,264,082 | +146,626 | 22.65% | 16,215,724,473 |
| 2011-07-18 | 2011-07-14 | 9.125 | 1,732,117,456 | +1,473,474 | 22.64% | 15,805,850,793 |
| 2011-07-15 | 2011-07-13 | 8.944 | 1,730,643,982 | +13,027,031 | 22.62% | 15,478,440,790 |
| 2011-07-14 | 2011-07-12 | 8.508 | 1,717,616,951 | -1,217,762 | 22.45% | 14,614,087,879 |
| 2011-07-13 | 2011-07-11 | 8.871 | 1,718,834,713 | -4,793,877 | 22.47% | 15,248,092,907 |
| 2011-07-12 | 2011-07-08 | 8.980 | 1,723,628,590 | -6,892,660 | 22.53% | 15,478,235,227 |
| 2011-07-11 | 2011-07-07 | 8.926 | 1,730,521,250 | +669,185 | 22.62% | 15,445,948,901 |
| 2011-07-08 | 2011-07-06 | 8.962 | 1,729,852,065 | -7,342,292 | 22.61% | 15,502,740,150 |
| 2011-07-07 | 2011-07-05 | 8.980 | 1,737,194,357 | -219,217 | 22.71% | 15,600,056,212 |
| 2011-07-06 | 2011-07-04 | 9.143 | 1,737,413,574 | +4,617,832 | 22.71% | 15,885,697,965 |
| 2011-07-05 | 2011-06-30 | 9.143 | 1,732,795,742 | +7,969,143 | 22.65% | 15,843,475,730 |
| 2011-07-04 | 2011-06-29 | 9.161 | 1,724,826,599 | -1,798,121 | 22.55% | 15,801,902,340 |
| 2011-06-30 | 2011-06-28 | 8.980 | 1,726,624,720 | +19,753,243 | 22.57% | 15,505,140,562 |
| 2011-06-29 | 2011-06-27 | 9.053 | 1,706,871,477 | +3,021,529 | 22.31% | 15,451,616,515 |
| 2011-06-28 | 2011-06-24 | 8.926 | 1,703,849,948 | +41,342 | 22.27% | 15,207,891,397 |
| 2011-06-27 | 2011-06-23 | 8.690 | 1,703,808,606 | +5,988,213 | 22.27% | 14,805,697,616 |
| 2011-06-24 | 2011-06-22 | 8.726 | 1,697,820,393 | +1,944,329 | 22.20% | 14,815,263,375 |
| 2011-06-23 | 2011-06-21 | 8.690 | 1,695,876,064 | -9,498,181 | 22.17% | 14,736,765,685 |
| 2011-06-22 | 2011-06-20 | 8.381 | 1,705,374,245 | -2,511,643 | 22.29% | 14,293,356,629 |
| 2011-06-21 | 2011-06-17 | 8.309 | 1,707,885,888 | -8,012,095 | 22.33% | 14,190,473,350 |
| 2011-06-20 | 2011-06-16 | 8.309 | 1,715,897,983 | +9,284,802 | 22.43% | 14,257,044,203 |
| 2011-06-17 | 2011-06-15 | 8.436 | 1,706,613,181 | +3,132,546 | 22.31% | 14,396,622,031 |
| 2011-06-16 | 2011-06-14 | 8.436 | 1,703,480,635 | -2,889,511 | 22.27% | 14,370,196,546 |
| 2011-06-15 | 2011-06-13 | 8.436 | 1,706,370,146 | -4,284,163 | 22.31% | 14,394,571,840 |
| 2011-06-14 | 2011-06-10 | 8.381 | 1,710,654,309 | -8,499,861 | 22.36% | 14,337,610,750 |
| 2011-06-13 | 2011-06-09 | 8.454 | 1,719,154,170 | +2,002,042 | 22.47% | 14,533,603,109 |
| 2011-06-10 | 2011-06-08 | 8.508 | 1,717,152,128 | -8,138,058 | 22.45% | 14,610,133,001 |
| 2011-06-09 | 2011-06-07 | 8.472 | 1,725,290,186 | -14,049,025 | 22.55% | 14,616,775,843 |
| 2011-06-08 | 2011-06-03 | 8.490 | 1,739,339,211 | -21,318,704 | 22.74% | 14,767,354,315 |
| 2011-06-07 | 2011-06-02 | 8.472 | 1,760,657,915 | -2,242,375 | 23.02% | 14,916,413,650 |
| 2011-06-03 | 2011-06-01 | 8.454 | 1,762,900,290 | +5,365,120 | 23.05% | 14,903,429,595 |
| 2011-06-02 | 2011-05-31 | 8.454 | 1,757,535,170 | -15,306,870 | 22.98% | 14,858,073,264 |
| 2011-06-01 | 2011-05-30 | 8.327 | 1,772,842,040 | -6,110,959 | 23.18% | 14,762,342,653 |
| 2011-05-31 | 2011-05-27 | 8.273 | 1,778,952,999 | -9,685,960 | 23.26% | 14,716,409,734 |
| 2011-05-30 | 2011-05-26 | 8.164 | 1,788,638,959 | -4,847,456 | 23.38% | 14,601,845,677 |
| 2011-05-27 | 2011-05-25 | 8.109 | 1,793,486,415 | +144,420 | 23.45% | 14,543,809,217 |
| 2011-05-26 | 2011-05-24 | 8.073 | 1,793,341,995 | -2,494,836 | 23.44% | 14,477,570,348 |
| 2011-05-25 | 2011-05-23 | 8.091 | 1,795,836,831 | -5,301,235 | 23.48% | 14,530,290,175 |
| 2011-05-24 | 2011-05-20 | 8.363 | 1,801,138,066 | -17,550,769 | 23.55% | 15,063,312,454 |
| 2011-05-23 | 2011-05-19 | 8.200 | 1,818,688,835 | +1,949,909 | 23.78% | 14,913,150,128 |
| 2011-05-20 | 2011-05-18 | 8.164 | 1,816,738,926 | -8,833,948 | 23.75% | 14,831,244,338 |
| 2011-05-19 | 2011-05-17 | 7.964 | 1,825,572,874 | +679,825 | 23.87% | 14,539,057,315 |
| 2011-05-18 | 2011-05-16 | 7.855 | 1,824,893,049 | -5,078,970 | 23.86% | 14,335,005,625 |
| 2011-05-17 | 2011-05-13 | 8.109 | 1,829,972,019 | +5,989,176 | 23.92% | 14,839,679,684 |
| 2011-05-16 | 2011-05-12 | 8.073 | 1,823,982,843 | -3,112,768 | 23.84% | 14,724,932,555 |
| 2011-05-13 | 2011-05-11 | 8.218 | 1,827,095,611 | -43,246,259 | 23.89% | 15,015,231,443 |
| 2011-05-12 | 2011-05-09 | 8.254 | 1,870,341,870 | -24,298,798 | 24.45% | 15,438,494,494 |
| 2011-05-11 | 2011-05-06 | 8.164 | 1,894,640,668 | +28,918,722 | 24.77% | 15,467,207,906 |
| 2011-05-09 | 2011-05-05 | 8.127 | 1,865,721,946 | -35,723,670 | 24.39% | 15,163,431,316 |
| 2011-05-06 | 2011-05-04 | 8.055 | 1,901,445,616 | +7,590,423 | 24.86% | 15,315,791,059 |
| 2011-05-05 | 2011-05-03 | 8.091 | 1,893,855,193 | -20,134,602 | 24.76% | 15,323,366,259 |
| 2011-05-04 | 2011-04-29 | 8.127 | 1,913,989,795 | -2,004,899 | 25.02% | 15,555,722,469 |
| 2011-05-03 | 2011-04-28 | 8.418 | 1,915,994,694 | +29,376,225 | 25.05% | 16,128,160,511 |
| 2011-04-29 | 2011-04-27 | 8.508 | 1,886,618,469 | -20,758,237 | 24.66% | 16,052,012,111 |
| 2011-04-28 | 2011-04-26 | 8.545 | 1,907,376,706 | -4,333,716 | 24.93% | 16,297,835,724 |
| 2011-04-27 | 2011-04-21 | 8.672 | 1,911,710,422 | -61,050,719 | 24.99% | 16,577,634,446 |
| 2011-04-26 | 2011-04-20 | 8.581 | 1,972,761,141 | +2,350,415 | 25.79% | 16,928,099,373 |
| 2011-04-21 | 2011-04-19 | 8.436 | 1,970,410,726 | +45,794,078 | 25.76% | 16,621,961,429 |
| 2011-04-20 | 2011-04-18 | 8.418 | 1,924,616,648 | -51,773,800 | 25.16% | 16,200,737,047 |
| 2011-04-19 | 2011-04-15 | 8.865 | 1,976,390,448 | +16,554,169 | 25.84% | 17,520,483,153 |
| 2011-04-18 | 2011-04-14 | 8.976 | 1,959,836,279 | +35,050,843 | 25.62% | 17,590,903,926 |
| 2011-04-15 | 2011-04-13 | 9.142 | 1,924,785,436 | +9,539,624 | 25.62% | 17,596,229,494 |
| 2011-04-14 | 2011-04-12 | 9.087 | 1,915,245,812 | -5,411,238 | 25.49% | 17,402,903,772 |
| 2011-04-13 | 2011-04-11 | 9.585 | 1,920,657,050 | -534,858 | 25.56% | 18,409,808,767 |
| 2011-04-12 | 2011-04-08 | 9.327 | 1,921,191,908 | -9,929,255 | 25.57% | 17,918,193,470 |
| 2011-04-11 | 2011-04-07 | 9.216 | 1,931,121,163 | +3,221,250 | 25.70% | 17,796,809,986 |
| 2011-04-08 | 2011-04-06 | 9.216 | 1,927,899,913 | -9,245,199 | 25.66% | 17,767,123,618 |
| 2011-04-07 | 2011-04-04 | 9.179 | 1,937,145,112 | +4,704,270 | 25.78% | 17,780,773,038 |
| 2011-04-06 | 2011-04-01 | 9.050 | 1,932,440,842 | +25,951,641 | 25.72% | 17,487,767,971 |
| 2011-04-04 | 2011-03-31 | 8.773 | 1,906,489,201 | -3,187,187 | 25.37% | 16,724,766,145 |
| 2011-04-01 | 2011-03-30 | 8.680 | 1,909,676,388 | +13,852,382 | 25.41% | 16,576,381,409 |
| 2011-03-31 | 2011-03-29 | 8.569 | 1,895,824,006 | +5,640,128 | 25.23% | 16,246,061,520 |
| 2011-03-30 | 2011-03-28 | 8.477 | 1,890,183,878 | +6,714,399 | 25.16% | 16,023,184,551 |
| 2011-03-29 | 2011-03-25 | 8.551 | 1,883,469,479 | +1,728,990 | 25.07% | 16,105,405,826 |
| 2011-03-28 | 2011-03-24 | 8.551 | 1,881,740,489 | +741,501 | 25.04% | 16,090,621,362 |
| 2011-03-25 | 2011-03-23 | 8.514 | 1,880,998,988 | +613,438 | 25.03% | 16,014,802,308 |
| 2011-03-24 | 2011-03-22 | 8.292 | 1,880,385,550 | +7,545,038 | 25.02% | 15,592,844,246 |
| 2011-03-23 | 2011-03-21 | 8.108 | 1,872,840,512 | -8,563,878 | 24.92% | 15,184,392,108 |
| 2011-03-22 | 2011-03-18 | 8.071 | 1,881,404,390 | -26,407,944 | 25.04% | 15,184,331,784 |
| 2011-03-21 | 2011-03-17 | 8.182 | 1,907,812,334 | +595,284 | 25.39% | 15,608,870,342 |
| 2011-03-18 | 2011-03-16 | 8.329 | 1,907,217,050 | +2,221,064 | 25.38% | 15,885,787,803 |
| 2011-03-17 | 2011-03-15 | 8.292 | 1,904,995,986 | +6,248,066 | 25.35% | 15,796,922,976 |
| 2011-03-16 | 2011-03-14 | 8.514 | 1,898,747,920 | +3,662,828 | 25.27% | 16,165,916,497 |
| 2011-03-15 | 2011-03-11 | 8.385 | 1,895,085,092 | +780,367 | 25.22% | 15,889,735,306 |
| 2011-03-14 | 2011-03-10 | 8.422 | 1,894,304,725 | +1,338,394 | 25.21% | 15,953,162,166 |
| 2011-03-11 | 2011-03-09 | 8.496 | 1,892,966,331 | -6,022,406 | 25.19% | 16,081,731,833 |
| 2011-03-10 | 2011-03-08 | 8.680 | 1,898,988,737 | -7,688,597 | 25.27% | 16,483,610,414 |
| 2011-03-09 | 2011-03-07 | 8.588 | 1,906,677,334 | +4,824,518 | 25.37% | 16,374,281,465 |
| 2011-03-08 | 2011-03-04 | 8.625 | 1,901,852,816 | +4,462,888 | 25.31% | 16,403,097,985 |
| 2011-03-07 | 2011-03-03 | 8.588 | 1,897,389,928 | -1,019,723 | 25.25% | 16,294,522,506 |
| 2011-03-04 | 2011-03-02 | 8.496 | 1,898,409,651 | -3,223,593 | 25.26% | 16,127,975,663 |
| 2011-03-03 | 2011-03-01 | 8.532 | 1,901,633,244 | +2,234,334 | 25.31% | 16,225,602,462 |
| 2011-03-02 | 2011-02-28 | 8.459 | 1,899,398,910 | -3,712,750 | 25.28% | 16,066,221,758 |
| 2011-03-01 | 2011-02-25 | 8.274 | 1,903,111,660 | +2,103,255 | 25.33% | 15,746,149,801 |
| 2011-02-28 | 2011-02-24 | 8.034 | 1,901,008,405 | +3,198,852 | 25.30% | 15,272,333,132 |
| 2011-02-25 | 2011-02-23 | 8.089 | 1,897,809,553 | -7,672,515 | 25.26% | 15,351,783,376 |
| 2011-02-24 | 2011-02-22 | 8.126 | 1,905,482,068 | -505,184 | 25.36% | 15,484,230,842 |
| 2011-02-23 | 2011-02-21 | 8.329 | 1,905,987,252 | +3,625,629 | 25.37% | 15,875,544,444 |
| 2011-02-22 | 2011-02-18 | 8.477 | 1,902,361,623 | -11,081,513 | 25.32% | 16,126,415,913 |
| 2011-02-21 | 2011-02-17 | 8.311 | 1,913,443,136 | -16,143,307 | 25.46% | 15,902,308,294 |
| 2011-02-18 | 2011-02-16 | 8.071 | 1,929,586,443 | -8,002,645 | 25.68% | 15,573,196,763 |
| 2011-02-17 | 2011-02-15 | 8.015 | 1,937,589,088 | +2,816,490 | 25.79% | 15,530,430,848 |
| 2011-02-16 | 2011-02-14 | 8.237 | 1,934,772,598 | -13,156,095 | 25.75% | 15,936,644,367 |
| 2011-02-15 | 2011-02-11 | 8.200 | 1,947,928,693 | -11,785,011 | 25.92% | 15,973,059,874 |
| 2011-02-14 | 2011-02-10 | 8.089 | 1,959,713,704 | -3,705,221 | 26.08% | 15,852,539,163 |
| 2011-02-11 | 2011-02-09 | 8.218 | 1,963,418,925 | -5,258,164 | 26.13% | 16,136,341,573 |
| 2011-02-10 | 2011-02-08 | 8.385 | 1,968,677,089 | +4,838,016 | 26.20% | 16,506,782,719 |
| 2011-02-09 | 2011-02-07 | 8.145 | 1,963,839,073 | -9,309,787 | 26.14% | 15,994,717,751 |
| 2011-02-08 | 2011-02-02 | 8.348 | 1,973,148,860 | -11,957,645 | 26.26% | 16,471,394,935 |
| 2011-02-07 | 2011-01-31 | 8.569 | 1,985,106,505 | -515,872 | 26.42% | 17,011,158,368 |
| 2011-02-01 | 2011-01-28 | 8.680 | 1,985,622,377 | -3,663,317 | 26.43% | 17,235,608,118 |
| 2011-01-31 | 2011-01-27 | 8.680 | 1,989,285,694 | +5,657,110 | 26.47% | 17,267,406,459 |
| 2011-01-28 | 2011-01-26 | 8.311 | 1,983,628,584 | -3,055,145 | 26.40% | 16,485,607,903 |
| 2011-01-27 | 2011-01-25 | 8.255 | 1,986,683,729 | -3,876,217 | 26.44% | 16,400,925,381 |
| 2011-01-26 | 2011-01-24 | 8.348 | 1,990,559,946 | +2,502,366 | 26.49% | 16,616,738,694 |
| 2011-01-25 | 2011-01-21 | 8.422 | 1,988,057,580 | -14,634,416 | 26.46% | 16,742,715,441 |
| 2011-01-24 | 2011-01-20 | 8.385 | 2,002,691,996 | +8,284,848 | 26.65% | 16,791,987,785 |
| 2011-01-21 | 2011-01-19 | 8.662 | 1,994,407,148 | +32,900,054 | 26.54% | 17,275,027,978 |
| 2011-01-20 | 2011-01-18 | 8.292 | 1,961,507,094 | +16,490,656 | 26.10% | 16,265,533,738 |
| 2011-01-19 | 2011-01-17 | 7.923 | 1,945,016,438 | +30,776,965 | 25.88% | 15,410,355,691 |
| 2011-01-18 | 2011-01-14 | 7.960 | 1,914,239,473 | +2,653,453 | 25.48% | 15,237,216,288 |
| 2011-01-17 | 2011-01-13 | 8.108 | 1,911,586,020 | +4,346,763 | 25.44% | 15,498,528,300 |
| 2011-01-14 | 2011-01-12 | 8.348 | 1,907,239,257 | +4,529,854 | 25.38% | 15,921,196,659 |
| 2011-01-13 | 2011-01-11 | 7.960 | 1,902,709,403 | +17,458,518 | 25.32% | 15,145,437,714 |
| 2011-01-12 | 2011-01-10 | 7.646 | 1,885,250,885 | +12,848,930 | 25.09% | 14,414,566,602 |
| 2011-01-11 | 2011-01-07 | 7.609 | 1,872,401,955 | +405,555 | 24.92% | 14,247,163,117 |
| 2011-01-10 | 2011-01-06 | 7.701 | 1,871,996,400 | +2,681,644 | 24.91% | 14,416,942,252 |
| 2011-01-07 | 2011-01-05 | 7.535 | 1,869,314,756 | -14,486,337 | 24.88% | 14,085,578,619 |
| 2011-01-06 | 2011-01-04 | 7.591 | 1,883,801,093 | +3,552,544 | 25.07% | 14,299,108,485 |
| 2011-01-05 | 2011-01-03 | 7.609 | 1,880,248,549 | -404,938 | 25.02% | 14,306,868,089 |
| 2011-01-04 | 2010-12-31 | 7.517 | 1,880,653,487 | -5,478,534 | 25.03% | 14,136,284,841 |
| 2011-01-03 | 2010-12-29 | 7.314 | 1,886,132,021 | +741,261 | 25.10% | 13,794,290,533 |
| 2010-12-30 | 2010-12-28 | 7.332 | 1,885,390,760 | +206,568 | 25.09% | 13,823,689,672 |
| 2010-12-29 | 2010-12-24 | 7.369 | 1,885,184,192 | -2,248,096 | 25.09% | 13,891,808,239 |
| 2010-12-28 | 2010-12-22 | 7.332 | 1,887,432,288 | +1,758,647 | 25.12% | 13,838,658,161 |
| 2010-12-23 | 2010-12-21 | 7.314 | 1,885,673,641 | -464,250 | 25.10% | 13,790,938,155 |
| 2010-12-22 | 2010-12-20 | 7.221 | 1,886,137,891 | +1,267,021 | 25.10% | 13,620,162,586 |
| 2010-12-21 | 2010-12-17 | 7.166 | 1,884,870,870 | -4,468,482 | 25.08% | 13,506,580,859 |
| 2010-12-20 | 2010-12-16 | 7.277 | 1,889,339,352 | -3,642,414 | 25.14% | 13,747,960,854 |
| 2010-12-17 | 2010-12-15 | 7.295 | 1,892,981,766 | +1,073,340 | 25.19% | 13,809,425,804 |
| 2010-12-16 | 2010-12-14 | 7.387 | 1,891,908,426 | +170,427 | 25.18% | 13,976,299,461 |
| 2010-12-15 | 2010-12-13 | 7.277 | 1,891,737,999 | +427,228 | 25.18% | 13,765,414,841 |
| 2010-12-14 | 2010-12-10 | 7.240 | 1,891,310,771 | -1,981,337 | 25.17% | 13,692,446,653 |
| 2010-12-13 | 2010-12-09 | 7.277 | 1,893,292,108 | -3,340,820 | 25.20% | 13,776,723,466 |
| 2010-12-10 | 2010-12-08 | 7.240 | 1,896,632,928 | -2,313,813 | 25.24% | 13,730,977,260 |
| 2010-12-09 | 2010-12-07 | 7.314 | 1,898,946,741 | -985,210 | 25.27% | 13,888,011,422 |
| 2010-12-08 | 2010-12-06 | 7.277 | 1,899,931,951 | +1,497,321 | 25.28% | 13,825,038,927 |
| 2010-12-07 | 2010-12-03 | 7.295 | 1,898,434,630 | +974,829 | 25.27% | 13,849,204,803 |
| 2010-12-06 | 2010-12-02 | 7.350 | 1,897,459,801 | -2,665,511 | 25.25% | 13,947,223,185 |
| 2010-12-03 | 2010-12-01 | 7.295 | 1,900,125,312 | +1,479,377 | 25.29% | 13,861,538,439 |
| 2010-12-02 | 2010-11-30 | 7.221 | 1,898,645,935 | +5,787,566 | 25.27% | 13,710,485,565 |
| 2010-12-01 | 2010-11-29 | 7.314 | 1,892,858,369 | +207,560 | 25.19% | 13,843,483,907 |
| 2010-11-30 | 2010-11-26 | 7.369 | 1,892,650,809 | -875,002 | 25.19% | 13,946,829,288 |
| 2010-11-29 | 2010-11-25 | 7.387 | 1,893,525,811 | +443,457 | 25.20% | 13,988,247,744 |
| 2010-11-26 | 2010-11-24 | 7.406 | 1,893,082,354 | +15,887,576 | 25.19% | 14,019,934,176 |
| 2010-11-25 | 2010-11-23 | 7.332 | 1,877,194,778 | +218,042,588 | 24.98% | 13,763,596,712 |
| 2010-11-24 | 2010-11-22 | 7.443 | 1,659,152,190 | +2,394,642 | 22.08% | 12,348,760,435 |
| 2010-11-23 | 2010-11-19 | 7.369 | 1,656,757,548 | -3,687,356 | 22.05% | 12,208,546,122 |
| 2010-11-22 | 2010-11-18 | 7.332 | 1,660,444,904 | -3,038,377 | 22.10% | 12,174,386,105 |
| 2010-11-19 | 2010-11-17 | 7.221 | 1,663,483,281 | +4,236,361 | 22.14% | 12,012,331,047 |
| 2010-11-18 | 2010-11-16 | 7.406 | 1,659,246,920 | -7,593,679 | 22.08% | 12,288,177,823 |
| 2010-11-17 | 2010-11-15 | 7.314 | 1,666,840,599 | +1,745,401 | 22.18% | 12,190,495,277 |
| 2010-11-16 | 2010-11-12 | 7.350 | 1,665,095,198 | -25,819,982 | 22.16% | 12,239,233,916 |
| 2010-11-15 | 2010-11-11 | 7.535 | 1,690,915,180 | +27,112,080 | 22.50% | 12,741,309,953 |
| 2010-11-12 | 2010-11-10 | 7.498 | 1,663,803,100 | -133,254 | 22.14% | 12,475,560,234 |
| 2010-11-11 | 2010-11-09 | 7.554 | 1,663,936,354 | -1,648,210 | 22.14% | 12,568,750,727 |
| 2010-11-10 | 2010-11-08 | 7.591 | 1,665,584,564 | -3,397,173 | 22.17% | 12,642,722,451 |
| 2010-11-09 | 2010-11-05 | 7.591 | 1,668,981,737 | +2,103,281 | 22.21% | 12,668,508,902 |
| 2010-11-08 | 2010-11-04 | 7.517 | 1,666,878,456 | +4,818,418 | 22.18% | 12,529,404,706 |
| 2010-11-05 | 2010-11-03 | 7.387 | 1,662,060,038 | -60,321 | 22.12% | 12,278,315,639 |
| 2010-11-04 | 2010-11-02 | 7.332 | 1,662,120,359 | +8,316,356 | 22.12% | 12,186,670,545 |
| 2010-11-03 | 2010-11-01 | 7.387 | 1,653,804,003 | -2,201,584 | 22.01% | 12,217,324,940 |
| 2010-11-02 | 2010-10-29 | 7.406 | 1,656,005,587 | -7,759,516 | 22.04% | 12,264,172,911 |
| 2010-11-01 | 2010-10-28 | 7.664 | 1,663,765,103 | -3,923,374 | 22.14% | 12,751,820,836 |
| 2010-10-29 | 2010-10-27 | 7.646 | 1,667,688,477 | +6,067,080 | 22.19% | 12,751,091,547 |
| 2010-10-28 | 2010-10-26 | 7.757 | 1,661,621,397 | +4,214,661 | 22.11% | 12,888,828,980 |
| 2010-10-27 | 2010-10-25 | 7.720 | 1,657,406,736 | -4,127,484 | 22.06% | 12,794,917,089 |
| 2010-10-26 | 2010-10-22 | 7.683 | 1,661,534,220 | -9,232,247 | 22.11% | 12,765,408,455 |
| 2010-10-25 | 2010-10-21 | 7.886 | 1,670,766,467 | -6,238,717 | 22.24% | 13,175,761,349 |
| 2010-10-22 | 2010-10-20 | 7.646 | 1,677,005,184 | -5,488,711 | 22.32% | 12,822,326,784 |
| 2010-10-21 | 2010-10-19 | 7.775 | 1,682,493,895 | +324,171 | 22.39% | 13,081,805,494 |
| 2010-10-20 | 2010-10-18 | 7.683 | 1,682,169,724 | +1,275,477 | 22.39% | 12,923,949,058 |
| 2010-10-19 | 2010-10-15 | 7.794 | 1,680,894,247 | -2,066,936 | 22.37% | 13,100,411,465 |
| 2010-10-18 | 2010-10-14 | 7.868 | 1,682,961,183 | -5,207,185 | 22.40% | 13,240,847,785 |
| 2010-10-15 | 2010-10-13 | 7.849 | 1,688,168,368 | -1,687,842 | 22.47% | 13,250,637,808 |
| 2010-10-14 | 2010-10-12 | 7.812 | 1,689,856,210 | +1,474,346 | 22.49% | 13,201,467,597 |
| 2010-10-13 | 2010-10-11 | 7.868 | 1,688,381,864 | +4,282,423 | 22.47% | 13,283,495,478 |
| 2010-10-12 | 2010-10-08 | 7.868 | 1,684,099,441 | +39,689 | 22.41% | 13,249,803,132 |
| 2010-10-11 | 2010-10-07 | 7.923 | 1,684,059,752 | +380,855 | 22.41% | 13,342,797,149 |
| 2010-10-08 | 2010-10-06 | 7.923 | 1,683,678,897 | -63,146,931 | 22.41% | 13,339,779,636 |
| 2010-10-07 | 2010-10-05 | 7.960 | 1,746,825,828 | -1,629,454 | 23.25% | 13,904,615,036 |
| 2010-10-06 | 2010-10-04 | 8.034 | 1,748,455,282 | +13,565,813 | 23.27% | 14,046,750,905 |
| 2010-10-05 | 2010-09-30 | 7.868 | 1,734,889,469 | +4,850,037 | 23.09% | 13,649,398,224 |
| 2010-10-04 | 2010-09-29 | 7.997 | 1,730,039,432 | -17,095,198 | 23.02% | 13,834,898,999 |
| 2010-09-30 | 2010-09-28 | 7.868 | 1,747,134,630 | +5,282,448 | 23.25% | 13,745,738,125 |
| 2010-09-29 | 2010-09-27 | 8.052 | 1,741,852,182 | +4,810,248 | 23.18% | 14,025,872,311 |
| 2010-09-28 | 2010-09-24 | 7.738 | 1,737,041,934 | +7,121,444 | 23.12% | 13,441,768,779 |
| 2010-09-27 | 2010-09-22 | 7.627 | 1,729,920,490 | +1,626,432 | 23.02% | 13,194,966,411 |
| 2010-09-24 | 2010-09-21 | 7.627 | 1,728,294,058 | -4,108,487 | 23.00% | 13,182,560,803 |
| 2010-09-22 | 2010-09-20 | 7.905 | 1,732,402,545 | +10,606,856 | 23.06% | 13,693,821,949 |
| 2010-09-21 | 2010-09-17 | 7.905 | 1,721,795,689 | +1,038,576 | 22.91% | 13,609,979,774 |
| 2010-09-20 | 2010-09-16 | 7.720 | 1,720,757,113 | +3,328,061 | 22.90% | 13,283,971,950 |
| 2010-09-17 | 2010-09-15 | 7.757 | 1,717,429,052 | -4,013,142 | 22.86% | 13,321,716,593 |
| 2010-09-16 | 2010-09-14 | 7.720 | 1,721,442,194 | +2,845,113 | 22.91% | 13,289,260,667 |
| 2010-09-15 | 2010-09-13 | 7.775 | 1,718,597,081 | +12,276,364 | 22.87% | 13,362,516,680 |
| 2010-09-14 | 2010-09-10 | 7.535 | 1,706,320,717 | +322,893 | 22.71% | 12,857,393,080 |
| 2010-09-13 | 2010-09-09 | 7.424 | 1,705,997,824 | +286,001 | 22.70% | 12,665,916,501 |
| 2010-09-10 | 2010-09-08 | 7.387 | 1,705,711,823 | -2,092,918 | 22.70% | 12,600,789,185 |
| 2010-09-09 | 2010-09-07 | 7.517 | 1,707,804,741 | +144,800 | 22.73% | 12,837,034,807 |
| 2010-09-08 | 2010-09-06 | 7.443 | 1,707,659,941 | +5,646,682 | 22.73% | 12,709,794,583 |
| 2010-09-07 | 2010-09-03 | 7.424 | 1,702,013,259 | +2,393,262 | 22.65% | 12,636,333,716 |
| 2010-09-06 | 2010-09-02 | 7.332 | 1,699,619,997 | +5,709,391 | 22.62% | 12,461,617,983 |
| 2010-09-03 | 2010-09-01 | 7.184 | 1,693,910,606 | +5,271,456 | 22.54% | 12,169,484,538 |
| 2010-09-02 | 2010-08-31 | 6.944 | 1,688,639,150 | -1,574,517 | 22.47% | 11,726,186,401 |
| 2010-09-01 | 2010-08-30 | 6.963 | 1,690,213,667 | +2,090,585 | 22.49% | 11,768,335,849 |
| 2010-08-31 | 2010-08-27 | 6.907 | 1,688,123,082 | +6,622,624 | 22.47% | 11,660,248,470 |
| 2010-08-30 | 2010-08-26 | 7.000 | 1,681,500,458 | +9,162,065 | 22.38% | 11,769,778,631 |
| 2010-08-27 | 2010-08-25 | 6.889 | 1,672,338,393 | +6,274,776 | 22.26% | 11,520,334,433 |
| 2010-08-26 | 2010-08-24 | 6.963 | 1,666,063,617 | +259,774 | 22.17% | 11,600,187,937 |
| 2010-08-25 | 2010-08-23 | 6.944 | 1,665,803,843 | +3,353,810 | 22.17% | 11,567,614,295 |
| 2010-08-24 | 2010-08-20 | 7.055 | 1,662,450,033 | -2,908,192 | 22.12% | 11,728,542,840 |
| 2010-08-23 | 2010-08-19 | 7.129 | 1,665,358,225 | -5,418,951 | 22.16% | 11,872,086,868 |
| 2010-08-20 | 2010-08-18 | 7.037 | 1,670,777,176 | -3,180,006 | 22.24% | 11,756,433,841 |
| 2010-08-19 | 2010-08-17 | 7.037 | 1,673,957,182 | +2,559,382 | 22.28% | 11,778,809,973 |
| 2010-08-18 | 2010-08-16 | 7.000 | 1,671,397,800 | +4,842,846 | 22.24% | 11,699,064,378 |
| 2010-08-17 | 2010-08-13 | 6.926 | 1,666,554,954 | -25,711 | 22.18% | 11,542,051,329 |
| 2010-08-16 | 2010-08-12 | 6.944 | 1,666,580,665 | +2,440,435 | 22.18% | 11,573,008,674 |
| 2010-08-13 | 2010-08-11 | 6.981 | 1,664,140,230 | -2,309,534 | 22.15% | 11,617,530,308 |
| 2010-08-12 | 2010-08-10 | 7.055 | 1,666,449,764 | -1,709,985 | 22.18% | 11,756,760,841 |
| 2010-08-11 | 2010-08-09 | 7.240 | 1,668,159,749 | +956,763 | 22.20% | 12,076,909,159 |
| 2010-08-10 | 2010-08-06 | 7.203 | 1,667,202,986 | -2,921,728 | 22.19% | 12,008,400,977 |
| 2010-08-09 | 2010-08-05 | 7.221 | 1,670,124,714 | +4,181,716 | 22.23% | 12,060,290,105 |
| 2010-08-06 | 2010-08-04 | 7.277 | 1,665,942,998 | +5,852,392 | 22.17% | 12,122,395,639 |
| 2010-08-05 | 2010-08-03 | 7.184 | 1,660,090,606 | -3,350,524 | 22.09% | 11,926,513,058 |
| 2010-08-04 | 2010-08-02 | 7.295 | 1,663,441,130 | +4,816,303 | 22.14% | 12,134,911,850 |
| 2010-08-03 | 2010-07-30 | 7.184 | 1,658,624,827 | +2,131,736 | 22.07% | 11,915,982,529 |
| 2010-08-02 | 2010-07-29 | 7.055 | 1,656,493,091 | +643,581 | 22.05% | 11,686,516,765 |
| 2010-07-30 | 2010-07-28 | 7.129 | 1,655,849,510 | -1,425,669 | 22.04% | 11,804,300,677 |
| 2010-07-29 | 2010-07-27 | 7.147 | 1,657,275,179 | +584,238 | 22.06% | 11,845,071,475 |
| 2010-07-28 | 2010-07-26 | 7.073 | 1,656,690,941 | -36,007 | 22.05% | 11,718,509,222 |
| 2010-07-27 | 2010-07-23 | 7.092 | 1,656,726,948 | -922,423 | 22.05% | 11,749,361,210 |
| 2010-07-26 | 2010-07-22 | 7.018 | 1,657,649,371 | +5,367,074 | 22.06% | 11,633,445,630 |
| 2010-07-23 | 2010-07-21 | 7.000 | 1,652,282,297 | +805,574 | 21.99% | 11,565,264,094 |
| 2010-07-22 | 2010-07-20 | 6.833 | 1,651,476,723 | -1,517,176 | 21.98% | 11,285,122,445 |
| 2010-07-21 | 2010-07-19 | 6.741 | 1,652,993,899 | -571,789 | 22.00% | 11,142,848,088 |
| 2010-07-20 | 2010-07-16 | 6.815 | 1,653,565,688 | -4,567,290 | 22.01% | 11,268,858,168 |
| 2010-07-19 | 2010-07-15 | 6.833 | 1,658,132,978 | +983,728 | 22.07% | 11,330,606,981 |
| 2010-07-16 | 2010-07-14 | 7.037 | 1,657,149,250 | -2,006,658 | 22.05% | 11,660,540,856 |
| 2010-07-15 | 2010-07-13 | 7.037 | 1,659,155,908 | +139,234 | 22.08% | 11,674,660,717 |
| 2010-07-14 | 2010-07-12 | 7.110 | 1,659,016,674 | +1,839,349 | 22.08% | 11,796,239,327 |
| 2010-07-13 | 2010-07-09 | 7.092 | 1,657,177,325 | -21,674,102 | 22.05% | 11,752,555,244 |
| 2010-07-12 | 2010-07-08 | 7.000 | 1,678,851,427 | +5,763,050 | 22.34% | 11,751,236,555 |
| 2010-07-09 | 2010-07-07 | 7.073 | 1,673,088,377 | -2,549,063 | 22.27% | 11,834,495,553 |
| 2010-07-08 | 2010-07-06 | 7.166 | 1,675,637,440 | +5,334,616 | 22.30% | 12,007,258,924 |
| 2010-07-07 | 2010-07-05 | 6.852 | 1,670,302,824 | +3,236,117 | 22.23% | 11,444,615,849 |
| 2010-07-06 | 2010-07-02 | 6.759 | 1,667,066,707 | -5,834,793 | 22.19% | 11,268,501,280 |
| 2010-07-05 | 2010-06-30 | 6.944 | 1,672,901,500 | +1,258,464 | 22.26% | 11,616,901,585 |
| 2010-07-02 | 2010-06-29 | 6.833 | 1,671,643,036 | +1,560,328 | 22.25% | 11,422,925,968 |
| 2010-06-30 | 2010-06-28 | 7.055 | 1,670,082,708 | +7,247,467 | 22.23% | 11,782,391,168 |
| 2010-06-29 | 2010-06-25 | 6.889 | 1,662,835,241 | -10,847,536 | 22.13% | 11,454,869,519 |
| 2010-06-28 | 2010-06-24 | 6.926 | 1,673,682,777 | -743,969 | 22.27% | 11,591,416,457 |
| 2010-06-25 | 2010-06-23 | 7.110 | 1,674,426,746 | +11,641,972 | 22.28% | 11,905,810,798 |
| 2010-06-24 | 2010-06-22 | 7.055 | 1,662,784,774 | +107,876 | 22.13% | 11,730,904,429 |
| 2010-06-23 | 2010-06-21 | 7.295 | 1,662,676,898 | +5,571,643 | 22.13% | 12,129,336,727 |
| 2010-06-22 | 2010-06-18 | 7.037 | 1,657,105,255 | -872,011 | 22.05% | 11,660,231,285 |
| 2010-06-21 | 2010-06-17 | 7.092 | 1,657,977,266 | +1,510,029 | 22.06% | 11,758,228,355 |
| 2010-06-18 | 2010-06-15 | 7.110 | 1,656,467,237 | +4,409,413 | 22.04% | 11,778,111,861 |
| 2010-06-17 | 2010-06-14 | 6.944 | 1,652,057,824 | +5,085,952 | 21.99% | 11,472,159,691 |
| 2010-06-15 | 2010-06-11 | 6.815 | 1,646,971,872 | +4,338,582 | 21.92% | 11,223,922,077 |
| 2010-06-14 | 2010-06-10 | 6.649 | 1,642,633,290 | +723,718 | 21.86% | 10,921,322,092 |
| 2010-06-11 | 2010-06-09 | 6.482 | 1,641,909,572 | +827,354 | 21.85% | 10,643,597,574 |
| 2010-06-10 | 2010-06-08 | 6.464 | 1,641,082,218 | +1,638,716 | 21.84% | 10,607,925,933 |
| 2010-06-09 | 2010-06-07 | 6.519 | 1,639,443,502 | +2,172,162 | 21.82% | 10,688,167,588 |
| 2010-06-08 | 2010-06-04 | 6.575 | 1,637,271,340 | -1,131,439 | 21.79% | 10,764,720,357 |
| 2010-06-07 | 2010-06-03 | 6.630 | 1,638,402,779 | +6,232,464 | 21.80% | 10,862,935,958 |
| 2010-06-04 | 2010-06-02 | 6.446 | 1,632,170,315 | +82,996 | 21.72% | 10,520,175,782 |
| 2010-06-03 | 2010-06-01 | 6.482 | 1,632,087,319 | -3,584,478 | 21.72% | 10,579,925,305 |
| 2010-06-02 | 2010-05-31 | 6.630 | 1,635,671,797 | +7,974,651 | 21.77% | 10,844,829,005 |
| 2010-06-01 | 2010-05-28 | 6.667 | 1,627,697,146 | -575,614 | 21.66% | 10,852,077,799 |
| 2010-05-31 | 2010-05-27 | 6.538 | 1,628,272,760 | -1,589,732 | 21.67% | 10,645,412,979 |
| 2010-05-28 | 2010-05-26 | 6.446 | 1,629,862,492 | +6,254,789 | 21.69% | 10,505,300,678 |
| 2010-05-27 | 2010-05-25 | 6.168 | 1,623,607,703 | +6,964,142 | 21.61% | 10,015,200,880 |
| 2010-05-26 | 2010-05-24 | 6.409 | 1,616,643,561 | +3,985,592 | 21.51% | 10,360,383,852 |
| 2010-05-25 | 2010-05-20 | 6.242 | 1,612,657,969 | +6,538,153 | 21.46% | 10,066,791,227 |
| 2010-05-24 | 2010-05-19 | 6.298 | 1,606,119,816 | -10,248,250 | 21.37% | 10,114,965,691 |
| 2010-05-20 | 2010-05-18 | 6.501 | 1,616,368,066 | +2,396,017 | 21.51% | 10,507,877,951 |
| 2010-05-19 | 2010-05-17 | 6.372 | 1,613,972,049 | -6,915,551 | 21.48% | 10,283,647,913 |
| 2010-05-18 | 2010-05-14 | 6.538 | 1,620,887,600 | +6,300,046 | 21.57% | 10,597,129,866 |
| 2010-05-17 | 2010-05-13 | 6.667 | 1,614,587,554 | -5,003,649 | 21.49% | 10,764,674,370 |
| 2010-05-14 | 2010-05-12 | 6.519 | 1,619,591,203 | +4,641,346 | 21.55% | 10,558,742,756 |
| 2010-05-13 | 2010-05-11 | 6.593 | 1,614,949,857 | -18,919,936 | 21.49% | 10,647,786,958 |
| 2010-05-12 | 2010-05-10 | 6.686 | 1,633,869,793 | -5,731,842 | 21.74% | 10,923,406,831 |
| 2010-05-11 | 2010-05-07 | 6.279 | 1,639,601,635 | -2,466,084 | 21.82% | 10,295,545,315 |
| 2010-05-10 | 2010-05-06 | 6.353 | 1,642,067,719 | -3,101,076 | 21.85% | 10,432,336,830 |
| 2010-05-07 | 2010-05-05 | 6.390 | 1,645,168,795 | +550,921 | 21.89% | 10,512,806,162 |
| 2010-05-06 | 2010-05-04 | 6.612 | 1,644,617,874 | -6,316,785 | 21.89% | 10,873,769,615 |
| 2010-05-05 | 2010-05-03 | 6.593 | 1,650,934,659 | +22,944,462 | 21.97% | 10,885,044,173 |
| 2010-05-04 | 2010-04-30 | 6.686 | 1,627,990,197 | +12,859,783 | 21.67% | 10,884,098,179 |
| 2010-05-03 | 2010-04-29 | 6.390 | 1,615,130,414 | -6,641,899 | 21.49% | 10,320,857,665 |
| 2010-04-30 | 2010-04-28 | 6.741 | 1,621,772,313 | +1,168,834 | 21.58% | 10,932,383,071 |
| 2010-04-29 | 2010-04-27 | 6.944 | 1,620,603,479 | +9,482,172 | 21.57% | 11,253,735,575 |
| 2010-04-28 | 2010-04-26 | 7.073 | 1,611,121,307 | +350,057 | 21.44% | 11,396,175,005 |
| 2010-04-27 | 2010-04-23 | 6.944 | 1,610,771,250 | -3,366,269 | 21.44% | 11,185,458,969 |
| 2010-04-26 | 2010-04-22 | 7.055 | 1,614,137,519 | +1,002,413 | 21.48% | 11,387,699,278 |
| 2010-04-23 | 2010-04-21 | 7.474 | 1,613,135,106 | +21,231,813 | 21.47% | 12,056,506,992 |
| 2010-04-22 | 2010-04-20 | 7.380 | 1,591,903,293 | +30,024,177 | 21.19% | 11,747,596,259 |
| 2010-04-21 | 2010-04-19 | 7.096 | 1,561,879,116 | -786,746 | 21.24% | 11,083,855,025 |
| 2010-04-20 | 2010-04-16 | 7.153 | 1,562,665,862 | -18,321,854 | 21.25% | 11,177,917,718 |
| 2010-04-19 | 2010-04-15 | 7.587 | 1,580,987,716 | +962,188 | 21.50% | 11,995,272,610 |
| 2010-04-16 | 2010-04-14 | 7.549 | 1,580,025,528 | -10,107,373 | 21.49% | 11,928,330,643 |
| 2010-04-15 | 2010-04-13 | 7.493 | 1,590,132,901 | +2,208,926 | 21.63% | 11,914,601,026 |
| 2010-04-14 | 2010-04-12 | 7.549 | 1,587,923,975 | +6,670,680 | 21.60% | 11,987,959,608 |
| 2010-04-13 | 2010-04-09 | 7.512 | 1,581,253,295 | -11,590,404 | 21.51% | 11,877,911,615 |
| 2010-04-12 | 2010-04-08 | 7.304 | 1,592,843,699 | -3,261,648 | 21.66% | 11,634,285,063 |
| 2010-04-09 | 2010-04-07 | 7.455 | 1,596,105,347 | +489,922 | 21.71% | 11,899,102,946 |
| 2010-04-08 | 2010-04-01 | 7.361 | 1,595,615,425 | +12,172,549 | 21.70% | 11,744,875,212 |
| 2010-04-07 | 2010-03-31 | 7.229 | 1,583,442,876 | +5,623,509 | 21.54% | 11,446,079,241 |
| 2010-04-01 | 2010-03-30 | 7.342 | 1,577,819,367 | +3,429,122 | 21.46% | 11,584,104,259 |
| 2010-03-31 | 2010-03-29 | 7.172 | 1,574,390,245 | +2,986,176 | 21.41% | 11,291,497,964 |
| 2010-03-30 | 2010-03-26 | 7.134 | 1,571,404,069 | +4,055,616 | 21.37% | 11,210,764,948 |
| 2010-03-29 | 2010-03-25 | 7.021 | 1,567,348,453 | -10,355,901 | 21.32% | 11,004,341,848 |
| 2010-03-26 | 2010-03-24 | 7.115 | 1,577,704,354 | -1,856,558 | 21.46% | 11,225,935,640 |
| 2010-03-25 | 2010-03-23 | 7.059 | 1,579,560,912 | +8,763,054 | 21.48% | 11,149,709,547 |
| 2010-03-24 | 2010-03-22 | 6.719 | 1,570,797,858 | +674,010 | 21.36% | 10,554,213,424 |
| 2010-03-23 | 2010-03-19 | 6.719 | 1,570,123,848 | -1,472,265 | 21.35% | 10,549,684,741 |
| 2010-03-22 | 2010-03-18 | 6.662 | 1,571,596,113 | +3,013,198 | 21.37% | 10,470,591,712 |
| 2010-03-19 | 2010-03-17 | 6.700 | 1,568,582,915 | +2,163,865 | 21.33% | 10,509,726,328 |
| 2010-03-18 | 2010-03-16 | 6.549 | 1,566,419,050 | +518,046 | 21.30% | 10,258,715,944 |
| 2010-03-17 | 2010-03-15 | 6.568 | 1,565,901,004 | -10,355,186 | 21.30% | 10,284,877,428 |
| 2010-03-16 | 2010-03-12 | 6.681 | 1,576,256,190 | +1,780,049 | 21.44% | 10,531,388,665 |
| 2010-03-15 | 2010-03-11 | 6.606 | 1,574,476,141 | +522,075 | 21.41% | 10,400,631,324 |
| 2010-03-12 | 2010-03-10 | 6.625 | 1,573,954,066 | +4,367,997 | 21.41% | 10,426,888,851 |
| 2010-03-11 | 2010-03-09 | 6.719 | 1,569,586,069 | +95,150 | 21.35% | 10,546,071,397 |
| 2010-03-10 | 2010-03-08 | 6.776 | 1,569,490,919 | +12,524,349 | 21.35% | 10,634,298,083 |
| 2010-03-09 | 2010-03-05 | 6.644 | 1,556,966,570 | -5,264,187 | 21.18% | 10,343,738,320 |
| 2010-03-08 | 2010-03-04 | 6.530 | 1,562,230,757 | +10,402,382 | 21.25% | 10,201,801,204 |
| 2010-03-05 | 2010-03-03 | 6.681 | 1,551,828,375 | +10,659,918 | 21.11% | 10,368,179,907 |
| 2010-03-04 | 2010-03-02 | 6.644 | 1,541,168,457 | +2,263,067 | 20.96% | 10,238,783,243 |
| 2010-03-03 | 2010-03-01 | 6.644 | 1,538,905,390 | +21,911,988 | 20.93% | 10,223,748,512 |
| 2010-03-02 | 2010-02-26 | 6.436 | 1,516,993,402 | -1,965,572 | 20.63% | 9,763,232,792 |
| 2010-03-01 | 2010-02-25 | 6.228 | 1,518,958,974 | +2,853,393 | 20.66% | 9,460,531,970 |
| 2010-02-26 | 2010-02-24 | 6.266 | 1,516,105,581 | -590,595 | 20.62% | 9,499,989,033 |
| 2010-02-25 | 2010-02-23 | 6.360 | 1,516,696,176 | +969,659 | 20.63% | 9,646,817,586 |
| 2010-02-24 | 2010-02-22 | 6.266 | 1,515,726,517 | -137,698 | 20.61% | 9,497,613,800 |
| 2010-02-23 | 2010-02-19 | 6.096 | 1,515,864,215 | -2,983,540 | 20.62% | 9,240,987,798 |
| 2010-02-22 | 2010-02-18 | 6.323 | 1,518,847,755 | -1,751,650 | 20.66% | 9,603,170,163 |
| 2010-02-19 | 2010-02-17 | 6.342 | 1,520,599,405 | +1,395,597 | 20.68% | 9,642,944,504 |
| 2010-02-18 | 2010-02-12 | 6.247 | 1,519,203,808 | -2,160,686 | 20.66% | 9,490,729,769 |
| 2010-02-17 | 2010-02-11 | 6.323 | 1,521,364,494 | +577,650 | 20.69% | 9,619,082,668 |
| 2010-02-12 | 2010-02-10 | 6.172 | 1,520,786,844 | -3,838,296 | 20.68% | 9,385,808,161 |
| 2010-02-11 | 2010-02-09 | 6.134 | 1,524,625,140 | -7,316,267 | 20.74% | 9,351,946,452 |
| 2010-02-10 | 2010-02-08 | 6.040 | 1,531,941,407 | +14,122,716 | 20.83% | 9,252,257,412 |
| 2010-02-09 | 2010-02-05 | 6.077 | 1,517,818,691 | -18,841,166 | 20.64% | 9,224,255,886 |
| 2010-02-08 | 2010-02-04 | 6.323 | 1,536,659,857 | +1,752,506 | 20.90% | 9,715,790,171 |
| 2010-02-05 | 2010-02-03 | 6.474 | 1,534,907,351 | +2,583,865 | 20.88% | 9,936,463,918 |
| 2010-02-04 | 2010-02-02 | 6.285 | 1,532,323,486 | -5,240,644 | 20.84% | 9,630,531,705 |
| 2010-02-03 | 2010-02-01 | 6.228 | 1,537,564,130 | -4,559,957 | 20.91% | 9,576,410,461 |
| 2010-02-02 | 2010-01-29 | 6.115 | 1,542,124,087 | -1,751,792 | 20.97% | 9,430,178,309 |
| 2010-02-01 | 2010-01-28 | 6.115 | 1,543,875,879 | -5,756,177 | 21.00% | 9,440,890,618 |
| 2010-01-29 | 2010-01-27 | 6.058 | 1,549,632,056 | +196,105 | 21.08% | 9,388,348,401 |
| 2010-01-28 | 2010-01-26 | 6.096 | 1,549,435,951 | -8,974,496 | 21.07% | 9,445,647,291 |
| 2010-01-27 | 2010-01-25 | 6.379 | 1,558,410,447 | +160,486 | 21.19% | 9,941,550,546 |
| 2010-01-26 | 2010-01-22 | 6.304 | 1,558,249,961 | +131,183 | 21.19% | 9,822,887,389 |
| 2010-01-25 | 2010-01-21 | 6.209 | 1,558,118,778 | +3,152,778 | 21.19% | 9,675,023,606 |
| 2010-01-22 | 2010-01-20 | 6.436 | 1,554,966,000 | +799,384 | 21.15% | 10,007,621,010 |
| 2010-01-21 | 2010-01-19 | 6.625 | 1,554,166,616 | -3,361,935 | 21.14% | 10,295,803,995 |
| 2010-01-20 | 2010-01-18 | 6.511 | 1,557,528,551 | +10,826,319 | 21.18% | 10,141,698,264 |
| 2010-01-19 | 2010-01-15 | 6.644 | 1,546,702,232 | +1,520,781 | 21.04% | 10,275,546,987 |
| 2010-01-18 | 2010-01-14 | 6.644 | 1,545,181,451 | -8,591,696 | 21.01% | 10,265,443,648 |
| 2010-01-15 | 2010-01-13 | 6.417 | 1,553,773,147 | -1,203,447 | 21.13% | 9,970,618,566 |
| 2010-01-14 | 2010-01-12 | 6.662 | 1,554,976,594 | +1,258,358 | 21.15% | 10,359,865,937 |
| 2010-01-13 | 2010-01-11 | 6.644 | 1,553,718,236 | -1,023,959 | 21.13% | 10,322,157,949 |
| 2010-01-12 | 2010-01-08 | 6.549 | 1,554,742,195 | -1,665,737 | 21.14% | 10,182,242,450 |
| 2010-01-11 | 2010-01-07 | 6.360 | 1,556,407,932 | -12,396,543 | 21.17% | 9,899,400,847 |
| 2010-01-08 | 2010-01-06 | 6.455 | 1,568,804,475 | +9,208,710 | 21.34% | 10,126,293,232 |
| 2010-01-07 | 2010-01-05 | 6.285 | 1,559,595,765 | -6,560,864 | 21.21% | 9,801,935,818 |
| 2010-01-06 | 2010-01-04 | 6.134 | 1,566,156,629 | -3,327,970 | 21.30% | 9,606,697,768 |
| 2010-01-05 | 2009-12-31 | 6.115 | 1,569,484,599 | +470,094 | 21.35% | 9,597,489,428 |
| 2010-01-04 | 2009-12-29 | 6.096 | 1,569,014,505 | +3,459,963 | 21.34% | 9,565,001,767 |
| 2009-12-30 | 2009-12-28 | 6.115 | 1,565,554,542 | -874,765 | 21.29% | 9,573,456,901 |
| 2009-12-29 | 2009-12-24 | 6.040 | 1,566,429,307 | -2,861,445 | 21.30% | 9,460,549,274 |
| 2009-12-28 | 2009-12-22 | 5.907 | 1,569,290,752 | +658,979 | 21.34% | 9,270,503,596 |
| 2009-12-23 | 2009-12-21 | 5.945 | 1,568,631,773 | -1,886,892 | 21.33% | 9,325,822,282 |
| 2009-12-22 | 2009-12-18 | 5.964 | 1,570,518,665 | +2,445,958 | 21.36% | 9,366,681,621 |
| 2009-12-21 | 2009-12-17 | 6.040 | 1,568,072,707 | -7,255,158 | 21.33% | 9,470,474,693 |
| 2009-12-18 | 2009-12-16 | 6.209 | 1,575,327,865 | -3,808,874 | 21.42% | 9,781,882,162 |
| 2009-12-17 | 2009-12-15 | 6.304 | 1,579,136,739 | -4,145,269 | 21.48% | 9,954,553,343 |
| 2009-12-16 | 2009-12-14 | 6.398 | 1,583,282,008 | -343,442 | 21.53% | 10,130,095,708 |
| 2009-12-15 | 2009-12-11 | 6.266 | 1,583,625,450 | -10,886,933 | 21.54% | 9,923,071,714 |
| 2009-12-14 | 2009-12-10 | 6.304 | 1,594,512,383 | -3,170,325 | 21.69% | 10,051,478,242 |
| 2009-12-11 | 2009-12-09 | 6.342 | 1,597,682,708 | +32,353 | 21.73% | 10,131,771,483 |
| 2009-12-10 | 2009-12-08 | 6.417 | 1,597,650,355 | +3,038,153 | 21.73% | 10,252,180,199 |
| 2009-12-09 | 2009-12-07 | 6.530 | 1,594,612,202 | +6,376,090 | 21.69% | 10,413,261,043 |
| 2009-12-08 | 2009-12-04 | 6.644 | 1,588,236,112 | -1,106,305 | 21.60% | 10,551,478,143 |
| 2009-12-07 | 2009-12-03 | 6.757 | 1,589,342,417 | -54,995 | 21.62% | 10,738,807,924 |
| 2009-12-04 | 2009-12-02 | 6.681 | 1,589,397,412 | -6,351,717 | 21.62% | 10,619,188,679 |
| 2009-12-03 | 2009-12-01 | 6.549 | 1,595,749,129 | +575,406 | 21.70% | 10,450,803,080 |
| 2009-12-02 | 2009-11-30 | 6.474 | 1,595,173,723 | +15,968,685 | 21.69% | 10,326,607,747 |
| 2009-12-01 | 2009-11-27 | 6.285 | 1,579,205,038 | -1,777,929 | 21.48% | 9,925,178,545 |
| 2009-11-30 | 2009-11-26 | 6.644 | 1,580,982,967 | +4,333,028 | 21.50% | 10,503,291,730 |
| 2009-11-27 | 2009-11-25 | 6.681 | 1,576,649,939 | +4,329,539 | 21.44% | 10,534,019,407 |
| 2009-11-26 | 2009-11-24 | 6.549 | 1,572,320,400 | +19,875,836 | 21.38% | 10,297,364,781 |
| 2009-11-25 | 2009-11-23 | 6.530 | 1,552,444,564 | -10,553,838 | 21.11% | 10,137,894,642 |
| 2009-11-24 | 2009-11-20 | 6.587 | 1,562,998,402 | +7,239,574 | 21.26% | 10,295,312,527 |
| 2009-11-23 | 2009-11-19 | 6.719 | 1,555,758,828 | +2,622,095 | 21.16% | 10,453,165,965 |
| 2009-11-20 | 2009-11-18 | 6.776 | 1,553,136,733 | -559,252 | 21.12% | 10,523,488,083 |
| 2009-11-19 | 2009-11-17 | 6.776 | 1,553,695,985 | +1,498,250 | 21.13% | 10,527,277,371 |
| 2009-11-18 | 2009-11-16 | 6.795 | 1,552,197,735 | -8,878,734 | 21.11% | 10,546,421,390 |
| 2009-11-17 | 2009-11-13 | 6.681 | 1,561,076,469 | -4,346,434 | 21.23% | 10,429,968,894 |
| 2009-11-16 | 2009-11-12 | 6.681 | 1,565,422,903 | -5,182,014 | 21.29% | 10,459,008,580 |
| 2009-11-13 | 2009-11-11 | 6.776 | 1,570,604,917 | +7,568,600 | 21.36% | 10,641,846,127 |
| 2009-11-12 | 2009-11-10 | 6.681 | 1,563,036,317 | +458,311 | 21.26% | 10,443,063,162 |
| 2009-11-11 | 2009-11-09 | 6.719 | 1,562,578,006 | +501,758 | 21.25% | 10,498,984,120 |
| 2009-11-10 | 2009-11-06 | 6.625 | 1,562,076,248 | +856,221 | 21.24% | 10,348,202,509 |
| 2009-11-09 | 2009-11-05 | 6.474 | 1,561,220,027 | +1,953,858 | 21.23% | 10,106,803,160 |
| 2009-11-06 | 2009-11-04 | 6.511 | 1,559,266,169 | -10,979,227 | 21.21% | 10,153,012,598 |
| 2009-11-05 | 2009-11-03 | 6.455 | 1,570,245,396 | -7,197,342 | 21.36% | 10,135,594,065 |
| 2009-11-04 | 2009-11-02 | 6.568 | 1,577,442,738 | -5,211,891 | 21.45% | 10,360,683,829 |
| 2009-11-03 | 2009-10-30 | 6.625 | 1,582,654,629 | -2,004,660 | 21.52% | 10,484,527,003 |
| 2009-11-02 | 2009-10-29 | 6.511 | 1,584,659,289 | -4,098,840 | 21.55% | 10,318,357,471 |
| 2009-10-30 | 2009-10-28 | 6.644 | 1,588,758,129 | -5,674,913 | 21.61% | 10,554,946,174 |
| 2009-10-29 | 2009-10-27 | 6.757 | 1,594,433,042 | -1,192,140 | 21.68% | 10,773,204,063 |
| 2009-10-28 | 2009-10-23 | 6.889 | 1,595,625,182 | -366,649 | 21.70% | 10,992,065,811 |
| 2009-10-27 | 2009-10-22 | 6.813 | 1,595,991,831 | -37,558,017 | 21.71% | 10,874,102,936 |
| 2009-10-23 | 2009-10-21 | 7.021 | 1,633,549,848 | -7,270,459 | 22.22% | 11,469,141,351 |
| 2009-10-22 | 2009-10-20 | 7.210 | 1,640,820,307 | +9,730,215 | 22.32% | 11,829,869,641 |
| 2009-10-21 | 2009-10-19 | 7.172 | 1,631,090,092 | +797,109 | 22.18% | 11,698,148,227 |
| 2009-10-20 | 2009-10-16 | 7.172 | 1,630,292,983 | +35,086,133 | 22.17% | 11,692,431,376 |
| 2009-10-19 | 2009-10-15 | 7.266 | 1,595,206,850 | +8,900,776 | 21.70% | 11,591,331,040 |
| 2009-10-16 | 2009-10-14 | 7.229 | 1,586,306,074 | -2,525,431 | 21.57% | 11,466,776,161 |
| 2009-10-15 | 2009-10-13 | 7.134 | 1,588,831,505 | -20,134 | 21.61% | 11,335,096,361 |
| 2009-10-14 | 2009-10-12 | 7.040 | 1,588,851,639 | -1,396,617 | 21.61% | 11,185,302,965 |
| 2009-10-13 | 2009-10-09 | 7.134 | 1,590,248,256 | +1,675,093 | 21.63% | 11,345,203,795 |
| 2009-10-12 | 2009-10-08 | 7.153 | 1,588,573,163 | -1,579,981 | 21.61% | 11,363,235,440 |
| 2009-10-09 | 2009-10-07 | 7.059 | 1,590,153,144 | +571,164 | 21.63% | 11,224,477,357 |
| 2009-10-08 | 2009-10-06 | 6.832 | 1,589,581,980 | +296,108 | 21.62% | 10,860,431,360 |
| 2009-10-07 | 2009-10-05 | 6.681 | 1,589,285,872 | -3,779,707 | 21.61% | 10,618,443,451 |
| 2009-10-06 | 2009-10-02 | 6.662 | 1,593,065,579 | +782,725 | 21.67% | 10,613,629,743 |
| 2009-10-05 | 2009-09-30 | 6.908 | 1,592,282,854 | +311,240 | 21.66% | 10,999,093,091 |
| 2009-10-02 | 2009-09-29 | 7.002 | 1,591,971,614 | +13,043,290 | 21.65% | 11,147,174,586 |
| 2009-09-30 | 2009-09-28 | 6.870 | 1,578,928,324 | -1,281,372 | 21.47% | 10,847,243,089 |
| 2009-09-29 | 2009-09-25 | 7.040 | 1,580,209,696 | -194,981 | 21.49% | 11,124,464,842 |
| 2009-09-28 | 2009-09-24 | 7.002 | 1,580,404,677 | -3,563,701 | 21.49% | 11,066,181,517 |
| 2009-09-25 | 2009-09-23 | 7.153 | 1,583,968,378 | +359,844 | 21.54% | 11,330,296,916 |
| 2009-09-24 | 2009-09-22 | 7.247 | 1,583,608,534 | +1,482,492 | 21.54% | 11,477,165,168 |
| 2009-09-23 | 2009-09-21 | 7.210 | 1,582,126,042 | -4,557,276 | 21.52% | 11,406,699,900 |
| 2009-09-22 | 2009-09-18 | 7.398 | 1,586,683,318 | +892,320 | 21.58% | 11,739,021,458 |
| 2009-09-21 | 2009-09-17 | 7.474 | 1,585,790,998 | -13,464,284 | 21.57% | 11,852,138,227 |
| 2009-09-18 | 2009-09-16 | 7.549 | 1,599,255,282 | -3,925,741 | 21.75% | 12,073,504,793 |
| 2009-09-17 | 2009-09-15 | 7.417 | 1,603,181,023 | -2,851,597 | 21.80% | 11,891,337,011 |
| 2009-09-16 | 2009-09-14 | 7.474 | 1,606,032,620 | -718,451 | 21.84% | 12,003,423,297 |
| 2009-09-15 | 2009-09-11 | 7.644 | 1,606,751,071 | +1,629,787 | 21.85% | 12,281,720,084 |
| 2009-09-14 | 2009-09-10 | 7.663 | 1,605,121,284 | +1,140,534 | 21.83% | 12,299,556,756 |
| 2009-09-11 | 2009-09-09 | 7.644 | 1,603,980,750 | -85,431 | 21.81% | 12,260,544,242 |
| 2009-09-10 | 2009-09-08 | 7.814 | 1,604,066,181 | +5,224,483 | 21.82% | 12,533,668,312 |
| 2009-09-09 | 2009-09-07 | 7.682 | 1,598,841,698 | +470,763 | 21.74% | 12,281,614,153 |
| 2009-09-08 | 2009-09-04 | 7.644 | 1,598,370,935 | -1,786,619 | 21.74% | 12,217,663,812 |
| 2009-09-07 | 2009-09-03 | 7.493 | 1,600,157,554 | -3,754,149 | 21.76% | 11,989,714,081 |
| 2009-09-04 | 2009-09-02 | 7.380 | 1,603,911,703 | -8,398,647 | 21.81% | 11,836,213,421 |
| 2009-09-03 | 2009-09-01 | 7.644 | 1,612,310,350 | +2,426,666 | 21.93% | 12,324,214,226 |
| 2009-09-02 | 2009-08-31 | 7.493 | 1,609,883,684 | +9,532,295 | 21.89% | 12,062,590,353 |
| 2009-09-01 | 2009-08-28 | 7.568 | 1,600,351,389 | +14,674,438 | 21.77% | 12,111,984,252 |
| 2009-08-31 | 2009-08-27 | 7.304 | 1,585,676,951 | -1,231,992 | 21.57% | 11,581,938,439 |
| 2009-08-28 | 2009-08-26 | 7.229 | 1,586,908,943 | +2,616,078 | 21.58% | 11,471,134,062 |
| 2009-08-27 | 2009-08-25 | 7.323 | 1,584,292,865 | -3,808,607 | 21.55% | 11,601,730,307 |
| 2009-08-26 | 2009-08-24 | 7.342 | 1,588,101,472 | +559,013 | 21.60% | 11,659,593,874 |
| 2009-08-25 | 2009-08-21 | 7.247 | 1,587,542,459 | -1,358,035 | 21.59% | 11,505,676,195 |
| 2009-08-24 | 2009-08-20 | 7.210 | 1,588,900,494 | -6,157,796 | 21.61% | 11,455,541,863 |
| 2009-08-21 | 2009-08-19 | 7.096 | 1,595,058,290 | -649,634 | 21.69% | 11,319,310,606 |
| 2009-08-20 | 2009-08-18 | 7.247 | 1,595,707,924 | -10,056,613 | 21.70% | 11,564,855,209 |
| 2009-08-19 | 2009-08-17 | 7.342 | 1,605,764,537 | +7,955,105 | 21.84% | 11,789,273,349 |
| 2009-08-18 | 2009-08-14 | 7.719 | 1,597,809,432 | +14,928,224 | 21.73% | 12,333,997,676 |
| 2009-08-17 | 2009-08-13 | 7.738 | 1,582,881,208 | +1,233,858 | 21.53% | 12,248,636,705 |
| 2009-08-14 | 2009-08-12 | 7.606 | 1,581,647,350 | -11,319,708 | 21.51% | 12,030,128,823 |
| 2009-08-13 | 2009-08-11 | 7.965 | 1,592,967,058 | -1,437,190 | 21.66% | 12,687,463,900 |
| 2009-08-12 | 2009-08-10 | 8.002 | 1,594,404,248 | -1,013,793 | 21.68% | 12,759,095,061 |
| 2009-08-11 | 2009-08-07 | 7.870 | 1,595,418,041 | +12,198,290 | 21.70% | 12,556,428,485 |
| 2009-08-10 | 2009-08-06 | 8.210 | 1,583,219,751 | -2,152,738 | 21.53% | 12,998,284,246 |
| 2009-08-07 | 2009-08-05 | 7.719 | 1,585,372,489 | -5,350,760 | 21.56% | 12,237,992,970 |
| 2009-08-06 | 2009-08-04 | 7.757 | 1,590,723,249 | -206,637 | 21.63% | 12,339,342,646 |
| 2009-08-05 | 2009-08-03 | 7.795 | 1,590,929,886 | -709,759 | 21.64% | 12,400,998,805 |
| 2009-08-04 | 2009-07-31 | 7.625 | 1,591,639,645 | -3,851,511 | 21.65% | 12,136,170,998 |
| 2009-08-03 | 2009-07-30 | 7.549 | 1,595,491,156 | +768,901 | 21.70% | 12,045,087,696 |
| 2009-07-31 | 2009-07-29 | 7.568 | 1,594,722,255 | -5,714,215 | 21.69% | 12,069,381,120 |
| 2009-07-30 | 2009-07-28 | 7.833 | 1,600,436,470 | +4,982,724 | 21.77% | 12,535,512,948 |
| 2009-07-29 | 2009-07-27 | 7.719 | 1,595,453,746 | +3,582,246 | 21.70% | 12,315,813,389 |
| 2009-07-28 | 2009-07-24 | 7.625 | 1,591,871,500 | +2,691,585 | 21.65% | 12,137,938,880 |
| 2009-07-27 | 2009-07-23 | 7.700 | 1,589,179,915 | +5,659,129 | 21.61% | 12,237,390,095 |
| 2009-07-24 | 2009-07-22 | 7.606 | 1,583,520,786 | +12,556,202 | 21.54% | 12,044,378,318 |
| 2009-07-23 | 2009-07-21 | 7.663 | 1,570,964,584 | +9,887,278 | 21.37% | 12,037,824,341 |
| 2009-07-22 | 2009-07-20 | 7.644 | 1,561,077,306 | +10,123,733 | 21.23% | 11,932,597,929 |
| 2009-07-21 | 2009-07-17 | 7.247 | 1,550,953,573 | +47,553,485 | 21.09% | 11,240,499,115 |
| 2009-07-20 | 2009-07-16 | 7.342 | 1,503,400,088 | +16,604,519 | 20.45% | 11,037,729,494 |
| 2009-07-17 | 2009-07-15 | 7.266 | 1,486,795,569 | +13,087,187 | 20.22% | 10,803,576,746 |
| 2009-07-16 | 2009-07-14 | 7.040 | 1,473,708,382 | +1,208,035 | 20.04% | 10,374,709,841 |
| 2009-07-15 | 2009-07-13 | 6.719 | 1,472,500,347 | +8,828,018 | 20.03% | 9,893,751,033 |
| 2009-07-14 | 2009-07-10 | 6.851 | 1,463,672,329 | +13,466,145 | 19.91% | 10,027,809,183 |
| 2009-07-13 | 2009-07-09 | 6.964 | 1,450,206,184 | +3,583,930 | 19.72% | 10,099,774,857 |
| 2009-07-10 | 2009-07-08 | 6.870 | 1,446,622,254 | +4,365,598 | 19.67% | 9,938,299,927 |
| 2009-07-09 | 2009-07-07 | 6.927 | 1,442,256,656 | +21,937,479 | 19.62% | 9,989,970,135 |
| 2009-07-08 | 2009-07-06 | 6.964 | 1,420,319,177 | +1,408,314 | 19.32% | 9,891,630,632 |
| 2009-07-07 | 2009-07-03 | 6.983 | 1,418,910,863 | +13,216,531 | 19.30% | 9,908,602,617 |
| 2009-07-06 | 2009-07-02 | 7.096 | 1,405,694,332 | +47,781,780 | 19.12% | 9,975,491,718 |
| 2009-07-03 | 2009-06-30 | 7.285 | 1,357,912,552 | +10,012,575 | 18.47% | 9,892,696,403 |
| 2009-07-02 | 2009-06-29 | 7.304 | 1,347,899,977 | -1,484,399 | 18.33% | 9,845,192,330 |
| 2009-06-30 | 2009-06-26 | 7.380 | 1,349,384,376 | +33,474,949 | 18.35% | 9,957,905,682 |
| 2009-06-29 | 2009-06-25 | 7.134 | 1,315,909,427 | +8,090,582 | 17.90% | 9,388,006,287 |
| 2009-06-26 | 2009-06-24 | 7.134 | 1,307,818,845 | +29,768,488 | 17.79% | 9,330,286,179 |
| 2009-06-25 | 2009-06-23 | 6.776 | 1,278,050,357 | +38,222,177 | 17.38% | 8,659,603,122 |
| 2009-06-24 | 2009-06-22 | 6.795 | 1,239,828,180 | -5,614,604 | 16.86% | 8,424,023,655 |
| 2009-06-23 | 2009-06-19 | 6.681 | 1,245,442,784 | -28,101,672 | 16.94% | 8,321,135,930 |
| 2009-06-22 | 2009-06-18 | 6.681 | 1,273,544,456 | -4,159,262 | 17.32% | 8,508,890,708 |
| 2009-06-19 | 2009-06-17 | 6.700 | 1,277,703,718 | -2,353,335 | 17.38% | 8,560,794,763 |
| 2009-06-18 | 2009-06-16 | 6.700 | 1,280,057,053 | -4,554,608 | 17.41% | 8,576,562,439 |
| 2009-06-17 | 2009-06-15 | 6.889 | 1,284,611,661 | +777,434 | 17.47% | 8,849,531,882 |
| 2009-06-16 | 2009-06-12 | 7.153 | 1,283,834,227 | +2,812,753 | 17.46% | 9,183,404,912 |
| 2009-06-15 | 2009-06-11 | 7.229 | 1,281,021,474 | +1,674,148 | 17.42% | 9,259,995,117 |
| 2009-06-12 | 2009-06-10 | 7.229 | 1,279,347,326 | +5,102,107 | 17.40% | 9,247,893,367 |
| 2009-06-11 | 2009-06-09 | 6.927 | 1,274,245,219 | +1,511,844 | 17.33% | 8,826,218,017 |
| 2009-06-10 | 2009-06-08 | 6.983 | 1,272,733,375 | -8,006,479 | 17.31% | 8,887,809,361 |
| 2009-06-09 | 2009-06-05 | 7.247 | 1,280,739,854 | +1,098,252 | 17.42% | 9,282,131,616 |
| 2009-06-08 | 2009-06-04 | 7.210 | 1,279,641,602 | -1,417,003 | 17.40% | 9,225,869,081 |
| 2009-06-05 | 2009-06-03 | 7.229 | 1,281,058,605 | -7,110,554 | 17.42% | 9,260,263,523 |
| 2009-06-04 | 2009-06-02 | 7.115 | 1,288,169,159 | +1,544,906 | 17.52% | 9,165,788,277 |
| 2009-06-03 | 2009-06-01 | 7.266 | 1,286,624,253 | +5,587,689 | 17.50% | 9,349,061,936 |
| 2009-06-02 | 2009-05-29 | 6.870 | 1,281,036,564 | +9,428,180 | 17.42% | 8,800,725,660 |
| 2009-06-01 | 2009-05-27 | 6.908 | 1,271,608,384 | -371,755 | 17.29% | 8,783,953,778 |
| 2009-05-29 | 2009-05-26 | 6.568 | 1,271,980,139 | -1,720,061 | 17.30% | 8,354,397,747 |
| 2009-05-27 | 2009-05-25 | 6.511 | 1,273,700,200 | +2,198,887 | 17.32% | 8,293,577,090 |
| 2009-05-26 | 2009-05-22 | 6.474 | 1,271,501,313 | +5,310,583 | 17.29% | 8,231,263,542 |
| 2009-05-25 | 2009-05-21 | 6.549 | 1,266,190,730 | -4,985,061 | 17.22% | 8,292,475,140 |
| 2009-05-22 | 2009-05-20 | 6.738 | 1,271,175,791 | +21,634,529 | 17.29% | 8,565,040,151 |
| 2009-05-21 | 2009-05-19 | 6.889 | 1,249,541,262 | +1,600,413 | 16.99% | 8,607,936,212 |
| 2009-05-20 | 2009-05-18 | 6.776 | 1,247,940,849 | +1,144,538 | 16.97% | 8,455,592,076 |
| 2009-05-19 | 2009-05-15 | 6.681 | 1,246,796,311 | +6,130,913 | 16.96% | 8,330,179,206 |
| 2009-05-18 | 2009-05-14 | 6.511 | 1,240,665,398 | +2,398,849 | 16.87% | 8,078,474,135 |
| 2009-05-15 | 2009-05-13 | 6.511 | 1,238,266,549 | -800,089 | 16.84% | 8,062,854,259 |
| 2009-05-14 | 2009-05-12 | 6.719 | 1,239,066,638 | -9,423,674 | 16.85% | 8,325,306,581 |
| 2009-05-13 | 2009-05-11 | 6.851 | 1,248,490,312 | +5,030,149 | 16.98% | 8,553,569,244 |
| 2009-05-12 | 2009-05-08 | 7.096 | 1,243,460,163 | -8,099,435 | 16.91% | 8,824,199,027 |
| 2009-05-11 | 2009-05-07 | 7.247 | 1,251,559,598 | +9,582,944 | 17.02% | 9,070,648,405 |
| 2009-05-08 | 2009-05-06 | 7.455 | 1,241,976,654 | -104,874 | 16.89% | 9,259,043,014 |
| 2009-05-07 | 2009-05-05 | 7.304 | 1,242,081,528 | -13,925,244 | 16.89% | 9,072,284,102 |
| 2009-05-06 | 2009-05-04 | 7.455 | 1,256,006,772 | +1,877,063 | 17.08% | 9,363,638,753 |
| 2009-05-05 | 2009-04-30 | 7.266 | 1,254,129,709 | +14,284,218 | 17.06% | 9,112,945,211 |
| 2009-05-04 | 2009-04-29 | 6.945 | 1,239,845,491 | +13,535,177 | 16.86% | 8,611,344,415 |
| 2009-04-30 | 2009-04-28 | 6.568 | 1,226,310,314 | -4,458,336 | 16.68% | 8,054,437,181 |
| 2009-04-29 | 2009-04-27 | 6.606 | 1,230,768,650 | +12,210,684 | 16.74% | 8,130,177,803 |
| 2009-04-28 | 2009-04-24 | 6.757 | 1,218,557,966 | -5,737,188 | 16.57% | 8,233,505,757 |
| 2009-04-27 | 2009-04-23 | 6.625 | 1,224,295,154 | +870,527 | 16.65% | 8,110,522,262 |
| 2009-04-24 | 2009-04-22 | 6.732 | 1,223,424,627 | +8,091,032 | 16.64% | 8,236,666,871 |
| 2009-04-23 | 2009-04-21 | 6.694 | 1,215,333,595 | +29,324,834 | 16.53% | 8,135,170,154 |
| 2009-04-22 | 2009-04-20 | 6.926 | 1,186,008,761 | +5,695,992 | 16.53% | 8,214,213,051 |
| 2009-04-21 | 2009-04-17 | 6.752 | 1,180,312,769 | +11,234,523 | 16.45% | 7,969,252,210 |
| 2009-04-20 | 2009-04-16 | 6.674 | 1,169,078,246 | -2,952,729 | 16.30% | 7,802,930,047 |
| 2009-04-17 | 2009-04-15 | 7.023 | 1,172,030,975 | +3,882,556 | 16.34% | 8,230,775,453 |
| 2009-04-16 | 2009-04-14 | 6.965 | 1,168,148,419 | +2,934,188 | 16.28% | 8,135,711,981 |
| 2009-04-15 | 2009-04-09 | 6.578 | 1,165,214,231 | -2,024,236 | 16.24% | 7,664,427,779 |
| 2009-04-14 | 2009-04-08 | 6.268 | 1,167,238,467 | +961,903 | 16.27% | 7,316,437,059 |
| 2009-04-09 | 2009-04-07 | 6.539 | 1,166,276,564 | +638,111 | 16.26% | 7,626,289,511 |
| 2009-04-08 | 2009-04-06 | 6.694 | 1,165,638,453 | +6,329,934 | 16.25% | 7,802,522,033 |
| 2009-04-07 | 2009-04-03 | 6.674 | 1,159,308,519 | -467,276 | 16.16% | 7,737,722,695 |
| 2009-04-06 | 2009-04-02 | 6.829 | 1,159,775,795 | -4,360,737 | 16.17% | 7,920,339,269 |
| 2009-04-03 | 2009-04-01 | 6.423 | 1,164,136,532 | +2,069,557 | 16.23% | 7,477,166,317 |
| 2009-04-02 | 2009-03-31 | 6.191 | 1,162,066,975 | +1,719,764 | 16.20% | 7,194,095,132 |
| 2009-04-01 | 2009-03-30 | 6.036 | 1,160,347,211 | +792,818 | 16.18% | 7,003,862,249 |
| 2009-03-31 | 2009-03-27 | 6.268 | 1,159,554,393 | +2,457,076 | 16.17% | 7,268,272,056 |
| 2009-03-30 | 2009-03-26 | 6.133 | 1,157,097,317 | +2,493,516 | 16.13% | 7,096,172,888 |
| 2009-03-27 | 2009-03-25 | 5.959 | 1,154,603,801 | -1,739,879 | 16.10% | 6,879,846,340 |
| 2009-03-26 | 2009-03-24 | 6.171 | 1,156,343,680 | +2,432,006 | 16.12% | 7,136,292,677 |
| 2009-03-25 | 2009-03-23 | 6.055 | 1,153,911,674 | -5,569,137 | 16.09% | 6,987,341,085 |
| 2009-03-24 | 2009-03-20 | 5.881 | 1,159,480,811 | +5,856,570 | 16.16% | 6,819,180,534 |
| 2009-03-23 | 2009-03-19 | 5.978 | 1,153,624,241 | +4,716,914 | 16.08% | 6,896,327,726 |
| 2009-03-20 | 2009-03-18 | 5.804 | 1,148,907,327 | +194,549 | 16.02% | 6,668,087,543 |
| 2009-03-19 | 2009-03-17 | 5.668 | 1,148,712,778 | -1,006,344 | 16.01% | 6,511,396,047 |
| 2009-03-18 | 2009-03-16 | 5.707 | 1,149,719,122 | +5,783,376 | 16.03% | 6,561,585,763 |
| 2009-03-17 | 2009-03-13 | 5.494 | 1,143,935,746 | +8,583,146 | 15.95% | 6,285,140,787 |
| 2009-03-16 | 2009-03-12 | 5.340 | 1,135,352,600 | +5,419,780 | 15.83% | 6,062,264,487 |
| 2009-03-13 | 2009-03-11 | 5.340 | 1,129,932,820 | +3,941,090 | 15.75% | 6,033,325,336 |
| 2009-03-12 | 2009-03-10 | 5.301 | 1,125,991,730 | -2,180,638 | 15.70% | 5,968,714,456 |
| 2009-03-11 | 2009-03-09 | 5.107 | 1,128,172,368 | -3,933,201 | 15.73% | 5,762,015,529 |
| 2009-03-10 | 2009-03-06 | 5.088 | 1,132,105,569 | +1,243,023 | 15.78% | 5,760,202,010 |
| 2009-03-09 | 2009-03-05 | 5.146 | 1,130,862,546 | +2,918,510 | 15.77% | 5,819,511,038 |
| 2009-03-06 | 2009-03-04 | 5.301 | 1,127,944,036 | -3,049,957 | 15.72% | 5,979,063,339 |
| 2009-03-05 | 2009-03-03 | 5.127 | 1,130,993,993 | +6,429,182 | 15.77% | 5,798,307,071 |
| 2009-03-04 | 2009-03-02 | 4.991 | 1,124,564,811 | -1,706,298 | 15.68% | 5,613,054,187 |
| 2009-03-03 | 2009-02-27 | 5.127 | 1,126,271,109 | +2,843,445 | 15.70% | 5,774,094,094 |
| 2009-03-02 | 2009-02-26 | 5.223 | 1,123,427,664 | -4,173,281 | 15.66% | 5,868,186,626 |
| 2009-02-27 | 2009-02-25 | 5.417 | 1,127,600,945 | +3,291,297 | 15.72% | 6,108,133,235 |
| 2009-02-26 | 2009-02-24 | 5.282 | 1,124,309,648 | -3,120,307 | 15.67% | 5,938,046,902 |
| 2009-02-25 | 2009-02-23 | 5.456 | 1,127,429,955 | +3,275,656 | 15.72% | 6,150,829,901 |
| 2009-02-24 | 2009-02-20 | 5.282 | 1,124,154,299 | -5,273,629 | 15.67% | 5,937,226,426 |
| 2009-02-23 | 2009-02-19 | 5.320 | 1,129,427,928 | -10,005,597 | 15.75% | 6,008,779,337 |
| 2009-02-20 | 2009-02-18 | 5.359 | 1,139,433,525 | -5,126,721 | 15.88% | 6,106,098,439 |
| 2009-02-19 | 2009-02-17 | 5.243 | 1,144,560,246 | +4,940,461 | 15.96% | 6,000,714,817 |
| 2009-02-18 | 2009-02-16 | 5.456 | 1,139,619,785 | -1,152,580 | 15.89% | 6,217,332,987 |
| 2009-02-17 | 2009-02-13 | 5.436 | 1,140,772,365 | +679,204 | 15.90% | 6,201,551,448 |
| 2009-02-16 | 2009-02-12 | 5.243 | 1,140,093,161 | -1,274,853 | 15.89% | 5,977,294,727 |
| 2009-02-13 | 2009-02-11 | 5.436 | 1,141,368,014 | -167,061 | 15.91% | 6,204,789,559 |
| 2009-02-12 | 2009-02-10 | 5.591 | 1,141,535,075 | +2,965,913 | 15.91% | 6,382,372,417 |
| 2009-02-11 | 2009-02-09 | 5.688 | 1,138,569,162 | +6,302,597 | 15.87% | 6,475,924,641 |
| 2009-02-10 | 2009-02-06 | 5.649 | 1,132,266,565 | +1,968,431 | 15.78% | 6,396,266,844 |
| 2009-02-09 | 2009-02-05 | 5.475 | 1,130,298,134 | -1,702,404 | 15.76% | 6,188,344,539 |
| 2009-02-06 | 2009-02-04 | 5.378 | 1,132,000,538 | +1,613,445 | 15.78% | 6,088,165,760 |
| 2009-02-05 | 2009-02-03 | 5.340 | 1,130,387,093 | -1,393,085 | 15.76% | 6,035,750,946 |
| 2009-02-04 | 2009-02-02 | 5.282 | 1,131,780,178 | -3,340,351 | 15.78% | 5,977,502,543 |
| 2009-02-03 | 2009-01-30 | 5.572 | 1,135,120,529 | +27,130,752 | 15.82% | 6,324,548,174 |
| 2009-02-02 | 2009-01-29 | 5.223 | 1,107,989,777 | +3,975,189 | 15.45% | 5,787,547,342 |
| 2009-01-30 | 2009-01-23 | 5.030 | 1,104,014,588 | -7,140,860 | 15.39% | 5,553,198,518 |
| 2009-01-29 | 2009-01-22 | 5.030 | 1,111,155,448 | +12,739,285 | 15.49% | 5,589,117,077 |
| 2009-01-23 | 2009-01-21 | 5.185 | 1,098,416,163 | +1,923,884 | 15.31% | 5,695,039,596 |
| 2009-01-22 | 2009-01-20 | 5.282 | 1,096,492,279 | -1,572,084 | 15.29% | 5,791,129,332 |
| 2009-01-21 | 2009-01-19 | 5.359 | 1,098,064,363 | -1,527,269 | 15.31% | 5,884,405,668 |
| 2009-01-20 | 2009-01-16 | 5.127 | 1,099,591,632 | +7,959,817 | 15.33% | 5,637,315,472 |
| 2009-01-19 | 2009-01-15 | 4.991 | 1,091,631,815 | +5,073,705 | 15.22% | 5,448,675,319 |
| 2009-01-16 | 2009-01-14 | 5.107 | 1,086,558,110 | +4,467,439 | 15.15% | 5,549,475,312 |
| 2009-01-15 | 2009-01-13 | 5.146 | 1,082,090,671 | -4,683,453 | 15.09% | 5,568,526,985 |
| 2009-01-14 | 2009-01-12 | 5.282 | 1,086,774,124 | -2,056,945 | 15.15% | 5,739,802,849 |
| 2009-01-13 | 2009-01-09 | 5.591 | 1,088,831,069 | +6,032,201 | 15.18% | 6,087,702,020 |
| 2009-01-12 | 2009-01-08 | 5.533 | 1,082,798,868 | +347,348 | 15.10% | 5,991,131,682 |
| 2009-01-09 | 2009-01-07 | 5.862 | 1,082,451,520 | +1,510,962 | 15.09% | 6,345,211,785 |
| 2009-01-08 | 2009-01-06 | 6.171 | 1,080,940,558 | -1,445,401 | 15.07% | 6,670,947,679 |
| 2009-01-07 | 2009-01-05 | 6.171 | 1,082,385,959 | +12,795,041 | 15.09% | 6,679,867,869 |
| 2009-01-06 | 2009-01-02 | 5.939 | 1,069,590,918 | -379,486 | 14.91% | 6,352,594,309 |
| 2009-01-05 | 2008-12-31 | 5.591 | 1,069,970,404 | +2,318,398 | 14.92% | 5,982,251,219 |
| 2009-01-02 | 2008-12-29 | 5.572 | 1,067,652,006 | -3,310,268 | 14.88% | 5,948,633,975 |
| 2008-12-30 | 2008-12-24 | 5.378 | 1,070,962,274 | -1,152,683 | 14.93% | 5,759,887,586 |
| 2008-12-29 | 2008-12-22 | 5.610 | 1,072,114,957 | +4,961,924 | 14.95% | 6,014,982,828 |
| 2008-12-23 | 2008-12-19 | 5.823 | 1,067,153,033 | -6,315,129 | 14.88% | 6,214,243,085 |
| 2008-12-22 | 2008-12-18 | 6.055 | 1,073,468,162 | -360,795 | 14.96% | 6,500,227,323 |
| 2008-12-19 | 2008-12-17 | 5.959 | 1,073,828,957 | +30,625,956 | 14.97% | 6,398,539,666 |
| 2008-12-18 | 2008-12-16 | 5.746 | 1,043,203,001 | +4,706,472 | 14.54% | 5,994,049,376 |
| 2008-12-17 | 2008-12-15 | 5.649 | 1,038,496,529 | -848,591 | 14.48% | 5,866,552,207 |
| 2008-12-16 | 2008-12-12 | 5.417 | 1,039,345,120 | +355,911 | 14.49% | 5,630,057,777 |
| 2008-12-15 | 2008-12-11 | 5.804 | 1,038,989,209 | +4,010,313 | 14.48% | 6,030,139,106 |
| 2008-12-12 | 2008-12-10 | 5.920 | 1,034,978,896 | -928,556 | 14.43% | 6,127,001,122 |
| 2008-12-11 | 2008-12-09 | 5.610 | 1,035,907,452 | +12,513,029 | 14.44% | 5,811,844,611 |
| 2008-12-10 | 2008-12-08 | 5.862 | 1,023,394,423 | +8,792,004 | 14.27% | 5,999,025,577 |
| 2008-12-09 | 2008-12-05 | 5.862 | 1,014,602,419 | +3,507,567 | 14.14% | 5,947,487,816 |
| 2008-12-08 | 2008-12-04 | 5.959 | 1,011,094,852 | -2,812,081 | 14.10% | 6,024,730,917 |
| 2008-12-05 | 2008-12-03 | 5.726 | 1,013,906,933 | +10,118,688 | 14.13% | 5,806,104,430 |
| 2008-12-04 | 2008-12-02 | 5.340 | 1,003,788,245 | -7,469,015 | 13.99% | 5,359,770,903 |
| 2008-12-03 | 2008-12-01 | 5.746 | 1,011,257,260 | +1,525,365 | 14.10% | 5,810,495,122 |
| 2008-12-02 | 2008-11-28 | 5.707 | 1,009,731,895 | +13,242,600 | 14.08% | 5,762,661,766 |
| 2008-12-01 | 2008-11-27 | 5.514 | 996,489,295 | +10,338,523 | 13.89% | 5,494,302,120 |
| 2008-11-28 | 2008-11-26 | 5.649 | 986,150,772 | +7,071,089 | 13.75% | 5,570,846,725 |
| 2008-11-27 | 2008-11-25 | 5.417 | 979,079,683 | +11,298,440 | 13.65% | 5,303,604,238 |
| 2008-11-26 | 2008-11-24 | 5.069 | 967,781,243 | +5,628,051 | 13.49% | 4,905,389,883 |
| 2008-11-25 | 2008-11-21 | 5.030 | 962,153,192 | -4,863,624 | 13.41% | 4,839,635,036 |
| 2008-11-24 | 2008-11-20 | 4.875 | 967,016,816 | -7,396,543 | 13.48% | 4,714,434,500 |
| 2008-11-21 | 2008-11-19 | 5.165 | 974,413,359 | -1,718,447 | 13.58% | 5,033,261,910 |
| 2008-11-20 | 2008-11-18 | 5.204 | 976,131,806 | -5,690,723 | 13.61% | 5,079,907,251 |
| 2008-11-19 | 2008-11-17 | 5.552 | 981,822,529 | +16,666,572 | 13.69% | 5,451,423,589 |
| 2008-11-18 | 2008-11-14 | 5.436 | 965,155,957 | -4,090,864 | 13.46% | 5,246,852,489 |
| 2008-11-17 | 2008-11-13 | 5.185 | 969,246,821 | +5,586,831 | 13.51% | 5,025,325,746 |
| 2008-11-14 | 2008-11-12 | 5.514 | 963,659,990 | -25,805,024 | 13.43% | 5,313,292,528 |
| 2008-11-13 | 2008-11-11 | 5.456 | 989,465,014 | +1,199,210 | 13.79% | 5,398,145,550 |
| 2008-11-12 | 2008-11-10 | 5.572 | 988,265,804 | +5,395,784 | 13.78% | 5,506,318,075 |
| 2008-11-11 | 2008-11-07 | 4.991 | 982,870,020 | +485,363 | 13.70% | 4,905,811,232 |
| 2008-11-10 | 2008-11-06 | 4.643 | 982,384,657 | -12,471,212 | 13.70% | 4,561,291,753 |
| 2008-11-07 | 2008-11-05 | 5.378 | 994,855,869 | -339,871 | 13.87% | 5,350,569,398 |
| 2008-11-06 | 2008-11-04 | 5.262 | 995,195,740 | -2,993,874 | 13.87% | 5,236,877,938 |
| 2008-11-05 | 2008-11-03 | 5.320 | 998,189,614 | +3,405,223 | 13.92% | 5,310,565,622 |
| 2008-11-04 | 2008-10-31 | 5.262 | 994,784,391 | -793,976 | 13.87% | 5,234,713,355 |
| 2008-11-03 | 2008-10-30 | 5.417 | 995,578,367 | +4,112,892 | 13.88% | 5,392,976,423 |
| 2008-10-31 | 2008-10-29 | 4.701 | 991,465,475 | +22,727,348 | 13.82% | 4,660,997,912 |
| 2008-10-30 | 2008-10-28 | 4.353 | 968,738,127 | +19,305,401 | 13.50% | 4,216,809,193 |
| 2008-10-29 | 2008-10-27 | 3.869 | 949,432,726 | -2,979,914 | 13.24% | 3,673,577,717 |
| 2008-10-28 | 2008-10-24 | 4.508 | 952,412,640 | -4,746,889 | 13.28% | 4,293,150,474 |
| 2008-10-27 | 2008-10-23 | 4.933 | 957,159,529 | -16,817,798 | 13.34% | 4,721,930,024 |
| 2008-10-24 | 2008-10-22 | 5.127 | 973,977,327 | -1,776,501 | 13.58% | 4,993,324,153 |
| 2008-10-23 | 2008-10-21 | 5.591 | 975,753,828 | +8,727,385 | 13.60% | 5,455,482,231 |
| 2008-10-22 | 2008-10-20 | 5.533 | 967,026,443 | +17,025,074 | 13.48% | 5,350,562,262 |
| 2008-10-21 | 2008-10-17 | 5.049 | 950,001,369 | +4,560,093 | 13.24% | 4,796,890,199 |
| 2008-10-20 | 2008-10-16 | 5.417 | 945,441,276 | +12,715,153 | 13.18% | 5,121,387,406 |
| 2008-10-17 | 2008-10-15 | 5.804 | 932,726,123 | +1,416,818 | 13.00% | 5,413,403,932 |
| 2008-10-16 | 2008-10-14 | 6.288 | 931,309,305 | +7,368,982 | 12.98% | 5,855,612,675 |
| 2008-10-15 | 2008-10-13 | 5.997 | 923,940,323 | +11,587,860 | 12.88% | 5,541,159,536 |
| 2008-10-14 | 2008-10-10 | 5.165 | 912,352,463 | -2,622,074 | 12.72% | 4,712,690,829 |
| 2008-10-13 | 2008-10-09 | 5.417 | 914,974,537 | +4,996,702 | 12.76% | 4,956,351,272 |
| 2008-10-10 | 2008-10-08 | 5.223 | 909,977,835 | -15,528,137 | 12.69% | 4,753,238,622 |
| 2008-10-09 | 2008-10-06 | 5.765 | 925,505,972 | +4,882,575 | 12.90% | 5,335,689,253 |
| 2008-10-08 | 2008-10-03 | 6.133 | 920,623,397 | -6,834,899 | 12.83% | 5,645,940,660 |
| 2008-10-06 | 2008-10-02 | 6.365 | 927,458,296 | +4,590,573 | 12.93% | 5,903,170,504 |
| 2008-10-03 | 2008-09-30 | 6.055 | 922,867,723 | +14,277,103 | 12.87% | 5,588,288,690 |
| 2008-10-02 | 2008-09-29 | 5.920 | 908,590,620 | -3,918,090 | 12.67% | 5,378,791,558 |
| 2008-09-30 | 2008-09-26 | 6.268 | 912,508,710 | -8,309,955 | 12.72% | 5,719,750,275 |
| 2008-09-29 | 2008-09-25 | 6.462 | 920,818,665 | +7,003,973 | 12.84% | 5,949,981,560 |
| 2008-09-26 | 2008-09-24 | 6.481 | 913,814,692 | +28,079,815 | 12.74% | 5,922,403,354 |
| 2008-09-25 | 2008-09-23 | 6.404 | 885,734,877 | +11,698,895 | 12.35% | 5,671,876,668 |
| 2008-09-24 | 2008-09-22 | 7.003 | 874,035,982 | +18,322,912 | 12.18% | 6,121,148,582 |
| 2008-09-23 | 2008-09-19 | 7.042 | 855,713,070 | +18,213,831 | 11.93% | 6,025,937,017 |
| 2008-09-22 | 2008-09-18 | 5.843 | 837,499,239 | +1,069,284 | 11.68% | 4,893,126,045 |
| 2008-09-19 | 2008-09-17 | 5.552 | 836,429,955 | +12,170,625 | 11.66% | 4,644,152,942 |
| 2008-09-18 | 2008-09-16 | 5.746 | 824,259,330 | +12,239,600 | 11.49% | 4,736,039,983 |
| 2008-09-17 | 2008-09-12 | 6.558 | 812,019,730 | +1,813,207 | 11.32% | 5,325,511,403 |
| 2008-09-16 | 2008-09-11 | 6.520 | 810,206,523 | +24,017,316 | 11.29% | 5,282,270,963 |
| 2008-09-12 | 2008-09-10 | 6.868 | 786,189,207 | +1,931,006 | 10.96% | 5,399,461,758 |
| 2008-09-11 | 2008-09-09 | 7.003 | 784,258,201 | -10,772,554 | 10.93% | 5,492,406,576 |
| 2008-09-10 | 2008-09-08 | 7.274 | 795,030,755 | -8,875,657 | 11.08% | 5,783,181,377 |
| 2008-09-09 | 2008-09-05 | 6.887 | 803,906,412 | -4,297,719 | 11.21% | 5,536,694,101 |
| 2008-09-08 | 2008-09-04 | 7.139 | 808,204,131 | +14,961,996 | 11.27% | 5,769,557,038 |
| 2008-09-05 | 2008-09-03 | 7.332 | 793,242,135 | -1,111,102 | 11.06% | 5,816,209,264 |
| 2008-09-04 | 2008-09-02 | 7.622 | 794,353,237 | -4,615,715 | 11.07% | 6,054,871,498 |
| 2008-09-03 | 2008-09-01 | 7.564 | 798,968,952 | +3,541,786 | 11.14% | 6,043,683,313 |
| 2008-09-02 | 2008-08-29 | 7.719 | 795,427,166 | +9,299,251 | 11.09% | 6,139,999,758 |
| 2008-09-01 | 2008-08-28 | 7.564 | 786,127,915 | -5,786,223 | 10.96% | 5,946,549,175 |
| 2008-08-29 | 2008-08-27 | 7.913 | 791,914,138 | -313,966 | 11.04% | 6,266,087,334 |
| 2008-08-28 | 2008-08-26 | 7.642 | 792,228,104 | -8,139,169 | 11.04% | 6,053,999,482 |
| 2008-08-27 | 2008-08-25 | 7.642 | 800,367,273 | +11,488,159 | 11.16% | 6,116,196,878 |
| 2008-08-26 | 2008-08-21 | 7.352 | 788,879,114 | +7,997,569 | 11.00% | 5,799,480,516 |
| 2008-08-25 | 2008-08-20 | 7.700 | 780,881,545 | -12,007,543 | 10.89% | 6,012,613,259 |
| 2008-08-21 | 2008-08-19 | 7.468 | 792,889,088 | +996,801 | 11.05% | 5,920,996,233 |
| 2008-08-20 | 2008-08-18 | 7.680 | 791,892,287 | -3,627,333 | 11.04% | 6,082,073,425 |
| 2008-08-19 | 2008-08-15 | 7.797 | 795,519,620 | +5,487,287 | 11.09% | 6,202,274,458 |
| 2008-08-18 | 2008-08-14 | 7.855 | 790,032,333 | +4,817,047 | 11.01% | 6,205,345,089 |
| 2008-08-15 | 2008-08-13 | 7.700 | 785,215,286 | +7,885,310 | 10.95% | 6,045,982,095 |
| 2008-08-14 | 2008-08-12 | 7.835 | 777,329,976 | -6,625,597 | 10.84% | 6,090,535,486 |
| 2008-08-13 | 2008-08-11 | 7.990 | 783,955,573 | -4,508,936 | 10.93% | 6,263,780,674 |
| 2008-08-12 | 2008-08-08 | 7.971 | 788,464,509 | -11,259,107 | 10.99% | 6,284,553,163 |
| 2008-08-11 | 2008-08-07 | 8.125 | 799,723,616 | -1,831,265 | 11.15% | 6,498,067,981 |
| 2008-08-08 | 2008-08-05 | 7.990 | 801,554,881 | +5,444,517 | 11.17% | 6,404,398,598 |
| 2008-08-07 | 2008-08-04 | 8.222 | 796,110,364 | -12,777,963 | 11.10% | 6,545,717,331 |
| 2008-08-05 | 2008-08-01 | 8.377 | 808,888,327 | -2,176,626 | 11.28% | 6,775,970,454 |
| 2008-08-04 | 2008-07-31 | 8.319 | 811,064,953 | +9,151,164 | 11.31% | 6,747,130,810 |
| 2008-08-01 | 2008-07-30 | 8.300 | 801,913,789 | +1,041,659 | 11.18% | 6,655,489,652 |
| 2008-07-31 | 2008-07-29 | 8.067 | 800,872,130 | +1,292,245 | 11.16% | 6,460,918,678 |
| 2008-07-30 | 2008-07-28 | 8.261 | 799,579,885 | +4,488,744 | 11.15% | 6,605,181,779 |
| 2008-07-29 | 2008-07-25 | 8.183 | 795,091,141 | +4,109,340 | 11.08% | 6,506,573,214 |
| 2008-07-28 | 2008-07-24 | 8.532 | 790,981,801 | -7,706,434 | 11.03% | 6,748,389,171 |
| 2008-07-25 | 2008-07-23 | 8.628 | 798,688,235 | +11,166,550 | 11.13% | 6,891,395,658 |
| 2008-07-24 | 2008-07-22 | 8.416 | 787,521,685 | +10,061,574 | 10.98% | 6,627,455,453 |
| 2008-07-23 | 2008-07-21 | 8.454 | 777,460,111 | +4,956,795 | 10.84% | 6,572,863,179 |
| 2008-07-22 | 2008-07-18 | 8.241 | 772,503,316 | +20,883,160 | 10.77% | 6,366,562,260 |
| 2008-07-21 | 2008-07-17 | 8.241 | 751,620,156 | +5,275,394 | 10.48% | 6,194,454,341 |
| 2008-07-18 | 2008-07-16 | 8.009 | 746,344,762 | +4,778,569 | 10.40% | 5,977,710,377 |
| 2008-07-17 | 2008-07-15 | 8.029 | 741,566,193 | +1,509,383 | 10.34% | 5,953,783,779 |
| 2008-07-16 | 2008-07-14 | 8.416 | 740,056,810 | +2,172,006 | 10.32% | 6,228,010,777 |
| 2008-07-15 | 2008-07-11 | 8.512 | 737,884,804 | +8,190,956 | 10.29% | 6,281,108,307 |
| 2008-07-14 | 2008-07-10 | 8.319 | 729,693,848 | +1,452,484 | 10.17% | 6,070,216,480 |
| 2008-07-11 | 2008-07-09 | 8.087 | 728,241,364 | -2,609,267 | 10.15% | 5,889,069,288 |
| 2008-07-10 | 2008-07-08 | 7.642 | 730,850,631 | -10,598,221 | 10.19% | 5,584,968,924 |
| 2008-07-09 | 2008-07-07 | 8.009 | 741,448,852 | -7,302,708 | 10.34% | 5,938,497,491 |
| 2008-07-08 | 2008-07-04 | 7.584 | 748,751,560 | +747,102,655 | 10.44% | 5,678,306,702 |
| 2008-07-07 | 2008-07-03 | 7.777 | 1,648,905 | -714,661,856 | 0.02% | 12,823,800 |
| 2008-07-04 | 2008-07-02 | 7.990 | 716,310,761 | -4,800,433 | 9.99% | 5,723,300,728 |
| 2008-07-03 | 2008-06-30 | 8.203 | 721,111,194 | +7,344,089 | 10.05% | 5,915,114,189 |
| 2008-07-02 | 2008-06-27 | 8.145 | 713,767,105 | +3,006,279 | 9.95% | 5,813,446,283 |
| 2008-06-30 | 2008-06-26 | 8.435 | 710,760,826 | +1,940,477 | 9.91% | 5,995,218,443 |
| 2008-06-27 | 2008-06-25 | 8.590 | 708,820,349 | -7,487,234 | 9.88% | 6,088,554,335 |
| 2008-06-26 | 2008-06-24 | 8.416 | 716,307,583 | -19,888,259 | 9.99% | 6,028,147,145 |
| 2008-06-25 | 2008-06-23 | 8.512 | 736,195,842 | +2,251,370 | 10.26% | 6,266,731,330 |
| 2008-06-24 | 2008-06-20 | 8.570 | 733,944,472 | +4,926,856 | 10.23% | 6,290,164,005 |
| 2008-06-23 | 2008-06-19 | 8.667 | 729,017,616 | -4,941,375 | 10.16% | 6,318,457,605 |
| 2008-06-20 | 2008-06-18 | 9.054 | 733,958,991 | -21,997,130 | 10.23% | 6,645,270,856 |
| 2008-06-19 | 2008-06-17 | 8.861 | 755,956,121 | -2,222,712 | 10.54% | 6,698,184,486 |
| 2008-06-18 | 2008-06-16 | 8.919 | 758,178,833 | -12,965,106 | 10.57% | 6,761,882,503 |
| 2008-06-17 | 2008-06-13 | 8.628 | 771,143,939 | +977,088 | 10.75% | 6,653,732,659 |
| 2008-06-16 | 2008-06-12 | 8.957 | 770,166,851 | -2,073,843 | 10.74% | 6,898,598,223 |
| 2008-06-13 | 2008-06-11 | 9.015 | 772,240,694 | +16,909,147 | 10.77% | 6,961,993,913 |
| 2008-06-12 | 2008-06-10 | 9.093 | 755,331,547 | -21,739,964 | 10.53% | 6,868,003,705 |
| 2008-06-11 | 2008-06-06 | 9.596 | 777,071,511 | +40,597 | 10.83% | 7,456,546,023 |
| 2008-06-10 | 2008-06-05 | 9.557 | 777,030,914 | -2,650,221 | 10.83% | 7,426,091,319 |
| 2008-06-06 | 2008-06-04 | 9.499 | 779,681,135 | -4,664,515 | 10.87% | 7,406,167,969 |
| 2008-06-05 | 2008-06-03 | 9.576 | 784,345,650 | -13,599,484 | 10.93% | 7,511,172,401 |
| 2008-06-04 | 2008-06-02 | 10.969 | 797,945,134 | -2,195,784 | 11.12% | 8,752,883,108 |
| 2008-06-03 | 2008-05-30 | 10.969 | 800,140,918 | +21,710 | 11.15% | 8,776,969,276 |
| 2008-06-02 | 2008-05-29 | 10.969 | 800,119,208 | +10,338 | 11.15% | 8,776,731,133 |
| 2008-05-30 | 2008-05-28 | 10.969 | 800,108,870 | +112,684 | 11.15% | 8,776,617,733 |
| 2008-05-29 | 2008-05-27 | 10.969 | 799,996,186 | -444,533 | 11.15% | 8,775,381,671 |
| 2008-05-28 | 2008-05-26 | 10.969 | 800,440,719 | -4,770,969 | 11.16% | 8,780,257,877 |
| 2008-05-27 | 2008-05-23 | 10.969 | 805,211,688 | -6,713,473 | 11.23% | 8,832,591,969 |
| 2008-05-26 | 2008-05-22 | 10.253 | 811,925,161 | +5,805,925 | 11.32% | 8,325,051,116 |
| 2008-05-23 | 2008-05-21 | 10.389 | 806,119,236 | +1,184,730 | 11.24% | 8,374,687,481 |
| 2008-05-22 | 2008-05-20 | 10.389 | 804,934,506 | -7,042,669 | 11.22% | 8,362,379,446 |
| 2008-05-21 | 2008-05-19 | 10.698 | 811,977,175 | +9,490,751 | 11.32% | 8,686,883,388 |
| 2008-05-20 | 2008-05-16 | 10.853 | 802,486,424 | +1,201,272 | 11.19% | 8,709,547,546 |
| 2008-05-19 | 2008-05-15 | 10.524 | 801,285,152 | +14,435,931 | 11.17% | 8,432,979,295 |
| 2008-05-16 | 2008-05-14 | 10.679 | 786,849,221 | -1,236,472 | 10.97% | 8,402,831,136 |
| 2008-05-15 | 2008-05-13 | 10.795 | 788,085,693 | +10,187,028 | 10.99% | 8,507,514,175 |
| 2008-05-14 | 2008-05-09 | 10.853 | 777,898,665 | -2,642,073 | 10.84% | 8,442,691,622 |
| 2008-05-13 | 2008-05-08 | 10.718 | 780,540,738 | -6,583,111 | 10.88% | 8,365,663,249 |
| 2008-05-09 | 2008-05-07 | 10.447 | 787,123,849 | +253,280 | 10.97% | 8,223,029,914 |
| 2008-05-08 | 2008-05-06 | 10.737 | 786,870,569 | +3,540,367 | 10.97% | 8,448,727,913 |
| 2008-05-07 | 2008-05-05 | 10.428 | 783,330,202 | -213,996 | 10.92% | 8,168,243,498 |
| 2008-05-06 | 2008-05-02 | 10.428 | 783,544,198 | +8,726,274 | 10.92% | 8,170,474,960 |
| 2008-05-05 | 2008-04-30 | 10.099 | 774,817,924 | +4,260,275 | 10.80% | 7,824,655,052 |
| 2008-05-02 | 2008-04-29 | 10.215 | 770,557,649 | -29,492,657 | 10.74% | 7,871,075,849 |
| 2008-04-30 | 2008-04-28 | 10.060 | 800,050,306 | +1,089,621 | 11.15% | 8,048,513,528 |
| 2008-04-29 | 2008-04-25 | 10.324 | 798,960,685 | +1,842,681 | 11.14% | 8,248,381,305 |
| 2008-04-28 | 2008-04-24 | 10.481 | 797,118,004 | +23,084,035 | 11.11% | 8,354,757,407 |
| 2008-04-25 | 2008-04-23 | 10.403 | 774,033,969 | +3,571,137 | 10.97% | 8,051,924,779 |
| 2008-04-24 | 2008-04-22 | 10.324 | 770,462,832 | +23,009 | 10.92% | 7,954,172,639 |
| 2008-04-23 | 2008-04-21 | 10.127 | 770,439,823 | +9,111,909 | 10.92% | 7,802,431,571 |
| 2008-04-22 | 2008-04-18 | 9.911 | 761,327,914 | +27,744,135 | 10.79% | 7,545,470,170 |
| 2008-04-21 | 2008-04-17 | 10.029 | 733,583,779 | +7,367,445 | 10.40% | 7,357,053,469 |
| 2008-04-18 | 2008-04-16 | 9.636 | 726,216,334 | -12,370,738 | 10.29% | 6,997,551,597 |
| 2008-04-17 | 2008-04-15 | 9.518 | 738,587,072 | -2,244,394 | 10.47% | 7,029,607,551 |
| 2008-04-16 | 2008-04-14 | 9.616 | 740,831,466 | -1,380,148 | 10.50% | 7,123,809,478 |
| 2008-04-15 | 2008-04-11 | 10.147 | 742,211,614 | -2,534,241 | 10.52% | 7,531,152,886 |
| 2008-04-14 | 2008-04-10 | 10.088 | 744,745,855 | +5,330,099 | 10.55% | 7,512,932,320 |
| 2008-04-11 | 2008-04-09 | 10.068 | 739,415,756 | +1,954,786 | 10.48% | 7,444,622,460 |
| 2008-04-10 | 2008-04-08 | 10.285 | 737,460,970 | -4,700,583 | 10.45% | 7,584,461,407 |
| 2008-04-09 | 2008-04-07 | 10.403 | 742,161,553 | +31,393,091 | 10.52% | 7,720,370,472 |
| 2008-04-08 | 2008-04-03 | 9.970 | 710,768,462 | +15,892,798 | 10.07% | 7,086,309,640 |
| 2008-04-07 | 2008-04-02 | 9.813 | 694,875,664 | +7,968,371 | 9.85% | 6,818,544,266 |
| 2008-04-03 | 2008-04-01 | 9.616 | 686,907,293 | -759,194 | 9.73% | 6,605,276,516 |
| 2008-04-02 | 2008-03-31 | 9.596 | 687,666,487 | -686,006 | 9.74% | 6,599,054,247 |
| 2008-04-01 | 2008-03-28 | 10.068 | 688,352,493 | +12,607,850 | 9.75% | 6,930,504,778 |
| 2008-03-31 | 2008-03-27 | 9.636 | 675,744,643 | +4,158,244 | 9.58% | 6,511,225,078 |
| 2008-03-28 | 2008-03-26 | 9.773 | 671,586,399 | +2,142,943 | 9.52% | 6,563,602,890 |
| 2008-03-27 | 2008-03-25 | 9.754 | 669,443,456 | +1,600,443 | 9.49% | 6,529,495,001 |
| 2008-03-26 | 2008-03-20 | 8.947 | 667,843,013 | +6,256,879 | 9.46% | 5,975,438,763 |
| 2008-03-25 | 2008-03-19 | 9.518 | 661,586,134 | +13,174,636 | 9.37% | 6,296,740,167 |
| 2008-03-20 | 2008-03-18 | 9.282 | 648,411,498 | -176,002 | 9.19% | 6,018,340,049 |
| 2008-03-19 | 2008-03-17 | 9.301 | 648,587,500 | +8,952,680 | 9.19% | 6,032,727,823 |
| 2008-03-18 | 2008-03-14 | 10.344 | 639,634,820 | +7,630,940 | 9.06% | 6,616,096,916 |
| 2008-03-17 | 2008-03-13 | 10.658 | 632,003,880 | -1,139,106 | 8.96% | 6,736,015,032 |
| 2008-03-14 | 2008-03-12 | 11.268 | 633,142,986 | -150,525 | 8.97% | 7,134,120,469 |
| 2008-03-13 | 2008-03-11 | 11.228 | 633,293,511 | +1,253,001 | 8.97% | 7,110,909,689 |
| 2008-03-12 | 2008-03-10 | 11.051 | 632,040,510 | -5,018,167 | 8.96% | 6,984,981,288 |
| 2008-03-11 | 2008-03-07 | 10.914 | 637,058,677 | -3,707,178 | 9.03% | 6,952,747,140 |
| 2008-03-10 | 2008-03-06 | 11.287 | 640,765,855 | -2,601,636 | 9.08% | 7,232,613,708 |
| 2008-03-07 | 2008-03-05 | 11.209 | 643,367,491 | -8,688,015 | 9.12% | 7,211,373,419 |
| 2008-03-06 | 2008-03-04 | 10.933 | 652,055,506 | -7,498,690 | 9.24% | 7,129,242,291 |
| 2008-03-05 | 2008-03-03 | 11.268 | 659,554,196 | +21,916,654 | 9.35% | 7,431,716,365 |
| 2008-03-04 | 2008-02-29 | 11.700 | 637,637,542 | -2,941,334 | 9.04% | 7,460,618,990 |
| 2008-03-03 | 2008-02-28 | 11.897 | 640,578,876 | +4,358,300 | 9.08% | 7,621,000,750 |
| 2008-02-29 | 2008-02-27 | 12.074 | 636,220,576 | -2,995,238 | 9.02% | 7,681,748,748 |
| 2008-02-28 | 2008-02-26 | 11.799 | 639,215,814 | -2,807,082 | 9.06% | 7,541,934,872 |
| 2008-02-27 | 2008-02-25 | 11.622 | 642,022,896 | -9,809,530 | 9.10% | 7,461,429,052 |
| 2008-02-26 | 2008-02-22 | 11.759 | 651,832,426 | -7,312,651 | 9.24% | 7,665,158,889 |
| 2008-02-25 | 2008-02-21 | 11.740 | 659,145,077 | -16,569,344 | 9.34% | 7,738,189,493 |
| 2008-02-22 | 2008-02-20 | 11.779 | 675,714,421 | +5,113,847 | 9.58% | 7,959,284,466 |
| 2008-02-21 | 2008-02-19 | 12.428 | 670,600,574 | -736,351 | 9.50% | 8,334,221,062 |
| 2008-02-20 | 2008-02-18 | 12.310 | 671,336,925 | +2,384,618 | 9.51% | 8,264,163,197 |
| 2008-02-19 | 2008-02-15 | 12.192 | 668,952,307 | +4,811,959 | 9.48% | 8,155,880,652 |
| 2008-02-18 | 2008-02-14 | 11.818 | 664,140,348 | -127,517,869 | 9.41% | 7,849,072,743 |
| 2008-02-15 | 2008-02-13 | 11.287 | 791,658,217 | +71,322,100 | 11.22% | 8,935,803,972 |
| 2008-02-14 | 2008-02-12 | 11.032 | 720,336,117 | +2,915,286 | 10.21% | 7,946,613,091 |
| 2008-02-13 | 2008-02-11 | 10.737 | 717,420,831 | +1,602,478 | 10.17% | 7,702,835,833 |
| 2008-02-12 | 2008-02-06 | 11.012 | 715,818,353 | -20,523,027 | 10.14% | 7,882,697,719 |
| 2008-02-11 | 2008-02-04 | 11.858 | 736,341,380 | +11,343,541 | 10.43% | 8,731,332,678 |
| 2008-02-05 | 2008-02-01 | 11.445 | 724,997,839 | +10,386,202 | 10.27% | 8,297,432,219 |
| 2008-02-04 | 2008-01-31 | 10.757 | 714,611,637 | -1,428,908 | 10.13% | 7,686,726,470 |
| 2008-02-01 | 2008-01-30 | 10.973 | 716,040,545 | -827,474 | 10.15% | 7,856,983,299 |
| 2008-01-31 | 2008-01-29 | 11.169 | 716,868,019 | +3,479,778 | 10.16% | 8,007,031,893 |
| 2008-01-30 | 2008-01-28 | 11.051 | 713,388,241 | -14,873,157 | 10.11% | 7,883,993,883 |
| 2008-01-29 | 2008-01-25 | 11.622 | 728,261,398 | +25,227,122 | 10.32% | 8,463,671,290 |
| 2008-01-28 | 2008-01-24 | 11.091 | 703,034,276 | +7,948,227 | 9.96% | 7,797,216,981 |
| 2008-01-25 | 2008-01-23 | 11.484 | 695,086,049 | +9,428,260 | 9.85% | 7,982,435,824 |
| 2008-01-24 | 2008-01-22 | 10.481 | 685,657,789 | +10,046,116 | 9.72% | 7,186,520,017 |
| 2008-01-23 | 2008-01-21 | 11.877 | 675,611,673 | -20,710,943 | 9.57% | 8,024,502,188 |
| 2008-01-22 | 2008-01-18 | 12.880 | 696,322,616 | +190,190 | 9.87% | 8,968,830,523 |
| 2008-01-21 | 2008-01-17 | 12.526 | 696,132,426 | +2,298,044 | 9.86% | 8,719,976,464 |
| 2008-01-18 | 2008-01-16 | 12.015 | 693,834,382 | +4,184,687 | 9.83% | 8,336,447,966 |
| 2008-01-17 | 2008-01-15 | 12.133 | 689,649,695 | -2,765,755 | 9.77% | 8,367,538,690 |
| 2008-01-16 | 2008-01-14 | 13.234 | 692,415,450 | +3,271,594 | 9.81% | 9,163,593,820 |
| 2008-01-15 | 2008-01-11 | 13.057 | 689,143,856 | -8,217,807 | 9.77% | 8,998,331,417 |
| 2008-01-14 | 2008-01-10 | 13.765 | 697,361,663 | +8,663,969 | 9.88% | 9,599,312,394 |
| 2008-01-11 | 2008-01-09 | 12.979 | 688,697,694 | -18,421,220 | 9.76% | 8,938,334,042 |
| 2008-01-10 | 2008-01-08 | 12.231 | 707,118,914 | -895,701 | 10.02% | 8,649,019,081 |
| 2008-01-09 | 2008-01-07 | 11.995 | 708,014,615 | -7,510,978 | 10.03% | 8,492,901,247 |
| 2008-01-08 | 2008-01-04 | 12.153 | 715,525,593 | +2,968,286 | 10.14% | 8,695,562,160 |
| 2008-01-07 | 2008-01-03 | 12.054 | 712,557,307 | -8,386,680 | 10.10% | 8,589,428,900 |
| 2008-01-04 | 2008-01-02 | 12.251 | 720,943,987 | +28,213,687 | 10.22% | 8,832,295,430 |
| 2008-01-03 | 2007-12-31 | 12.192 | 692,730,300 | -1,882,830 | 9.82% | 8,445,782,445 |
| 2008-01-02 | 2007-12-27 | 12.349 | 694,613,130 | -2,714,173 | 9.84% | 8,578,011,986 |
| 2007-12-28 | 2007-12-24 | 11.622 | 697,327,303 | +902,131 | 9.88% | 8,104,162,998 |
| 2007-12-27 | 2007-12-20 | 11.405 | 696,425,172 | -5,847,034 | 9.87% | 7,943,034,892 |
| 2007-12-21 | 2007-12-19 | 11.327 | 702,272,206 | -16,204,286 | 9.95% | 7,954,483,414 |
| 2007-12-20 | 2007-12-18 | 11.366 | 718,476,492 | -16,386,293 | 10.18% | 8,166,282,846 |
| 2007-12-19 | 2007-12-17 | 10.816 | 734,862,785 | -19,235,975 | 10.41% | 7,947,910,363 |
| 2007-12-18 | 2007-12-14 | 11.248 | 754,098,760 | +1,411,419 | 10.69% | 8,482,195,385 |
| 2007-12-17 | 2007-12-13 | 11.445 | 752,687,341 | -1,522,537 | 10.67% | 8,614,332,151 |
| 2007-12-14 | 2007-12-12 | 11.877 | 754,209,878 | +3,920,918 | 10.69% | 8,958,043,590 |
| 2007-12-13 | 2007-12-11 | 12.113 | 750,288,960 | +17,717,212 | 10.63% | 9,088,522,463 |
| 2007-12-12 | 2007-12-10 | 11.995 | 732,571,748 | +660,325 | 10.38% | 8,787,473,281 |
| 2007-12-11 | 2007-12-07 | 12.212 | 731,911,423 | +11,505,481 | 10.37% | 8,937,872,232 |
| 2007-12-10 | 2007-12-06 | 12.408 | 720,405,942 | -22,287,718 | 10.21% | 8,939,035,503 |
| 2007-12-07 | 2007-12-05 | 12.802 | 742,693,660 | +8,054,840 | 10.52% | 9,507,683,624 |
| 2007-12-06 | 2007-12-04 | 12.467 | 734,638,820 | -5,396,513 | 10.41% | 9,158,980,793 |
| 2007-12-05 | 2007-12-03 | 12.153 | 740,035,333 | +337,053 | 10.49% | 8,993,421,482 |
| 2007-12-04 | 2007-11-30 | 12.192 | 739,698,280 | +5,693,495 | 10.48% | 9,018,417,048 |
| 2007-12-03 | 2007-11-29 | 12.310 | 734,004,785 | +995,261 | 10.40% | 9,035,605,081 |
| 2007-11-30 | 2007-11-28 | 11.858 | 733,009,524 | -875,006 | 10.39% | 8,691,824,450 |
| 2007-11-29 | 2007-11-27 | 11.248 | 733,884,530 | -23,734,629 | 10.40% | 8,254,823,246 |
| 2007-11-28 | 2007-11-26 | 11.228 | 757,619,159 | +12,154,522 | 10.74% | 8,506,895,025 |
| 2007-11-27 | 2007-11-23 | 10.776 | 745,464,637 | -6,000,645 | 10.56% | 8,033,256,268 |
| 2007-11-26 | 2007-11-22 | 10.816 | 751,465,282 | +13,970,825 | 10.65% | 8,127,474,713 |
| 2007-11-23 | 2007-11-21 | 10.619 | 737,494,457 | +8,105,333 | 10.45% | 7,831,348,251 |
| 2007-11-22 | 2007-11-20 | 11.582 | 729,389,124 | -10,731,494 | 10.34% | 8,448,091,221 |
| 2007-11-21 | 2007-11-19 | 10.717 | 740,120,618 | +1,430,239 | 10.49% | 7,932,005,775 |
| 2007-11-20 | 2007-11-16 | 10.245 | 738,690,379 | +2,563,801 | 10.47% | 7,568,053,309 |
| 2007-11-19 | 2007-11-15 | 10.874 | 736,126,578 | -9,211,652 | 10.43% | 8,005,005,714 |
| 2007-11-16 | 2007-11-14 | 11.307 | 745,338,230 | -14,103,735 | 10.56% | 8,427,626,092 |
| 2007-11-15 | 2007-11-13 | 10.462 | 759,441,965 | +20,385,694 | 10.76% | 7,944,933,025 |
| 2007-11-14 | 2007-11-12 | 9.970 | 739,056,271 | -80,528,107 | 10.47% | 7,368,337,029 |
| 2007-11-13 | 2007-11-09 | 10.658 | 819,584,378 | -2,237,554 | 11.61% | 8,735,282,908 |
| 2007-11-12 | 2007-11-08 | 10.776 | 821,821,932 | -7,743,152 | 11.65% | 8,856,095,727 |
| 2007-11-09 | 2007-11-07 | 11.110 | 829,565,084 | -21,941,814 | 11.76% | 9,216,858,688 |
| 2007-11-08 | 2007-11-06 | 11.425 | 851,506,898 | +21,754,991 | 12.07% | 9,728,554,575 |
| 2007-11-07 | 2007-11-05 | 11.366 | 829,751,907 | +9,765,797 | 11.76% | 9,431,051,454 |
| 2007-11-06 | 2007-11-02 | 12.428 | 819,986,110 | -23,224,813 | 11.62% | 10,190,783,863 |
| 2007-11-05 | 2007-11-01 | 12.920 | 843,210,923 | -15,109,494 | 11.95% | 10,893,955,828 |
| 2007-11-02 | 2007-10-31 | 13.156 | 858,320,417 | -3,508,608 | 12.16% | 11,291,706,408 |
| 2007-11-01 | 2007-10-30 | 13.097 | 861,829,025 | -32,618,653 | 12.21% | 11,287,021,756 |
| 2007-10-31 | 2007-10-29 | 13.352 | 894,447,678 | +10,995,166 | 12.67% | 11,942,870,740 |
| 2007-10-30 | 2007-10-26 | 12.644 | 883,452,512 | -8,817,898 | 12.52% | 11,170,643,694 |
| 2007-10-29 | 2007-10-25 | 12.487 | 892,270,410 | -8,318,522 | 12.64% | 11,141,771,123 |
| 2007-10-26 | 2007-10-24 | 12.684 | 900,588,932 | -9,684,025 | 12.76% | 11,422,741,181 |
| 2007-10-25 | 2007-10-23 | 13.077 | 910,272,957 | -9,002,304 | 12.90% | 11,903,571,983 |
| 2007-10-24 | 2007-10-22 | 12.802 | 919,275,261 | +1,846,979 | 13.03% | 11,768,214,562 |
| 2007-10-23 | 2007-10-18 | 13.372 | 917,428,282 | -42,082,733 | 13.00% | 12,267,753,855 |
| 2007-10-22 | 2007-10-17 | 13.981 | 959,511,015 | -14,750,502 | 13.60% | 13,415,398,633 |
| 2007-10-18 | 2007-10-16 | 14.158 | 974,261,517 | -21,809,831 | 13.81% | 13,794,058,436 |
| 2007-10-17 | 2007-10-15 | 14.198 | 996,071,348 | +10,696,923 | 14.11% | 14,142,026,998 |
| 2007-10-16 | 2007-10-12 | 13.392 | 985,374,425 | -26,931,051 | 13.96% | 13,195,699,431 |
| 2007-10-15 | 2007-10-11 | 12.998 | 1,012,305,476 | -9,171,347 | 14.34% | 13,158,217,543 |
| 2007-10-12 | 2007-10-10 | 11.838 | 1,021,476,823 | -39,339,715 | 14.47% | 12,092,303,114 |
| 2007-10-11 | 2007-10-09 | 12.133 | 1,060,816,538 | -55,538,295 | 15.03% | 12,870,916,190 |
| 2007-10-10 | 2007-10-08 | 11.759 | 1,116,354,833 | +8,671,903 | 15.82% | 13,127,664,152 |
| 2007-10-09 | 2007-10-05 | 12.251 | 1,107,682,930 | -2,149,600 | 15.70% | 13,570,239,931 |
| 2007-10-08 | 2007-10-04 | 11.976 | 1,109,832,530 | -439,686 | 15.73% | 13,291,033,708 |
| 2007-10-05 | 2007-10-03 | 12.526 | 1,110,272,216 | -27,910,678 | 15.73% | 13,907,623,364 |
| 2007-10-04 | 2007-10-02 | 12.782 | 1,138,182,894 | +19,899,514 | 16.13% | 14,548,205,516 |
| 2007-10-03 | 2007-09-28 | 11.523 | 1,118,283,380 | -74,539,732 | 15.85% | 12,886,456,233 |
| 2007-10-02 | 2007-09-27 | 11.445 | 1,192,823,112 | +26,676,197 | 16.90% | 13,651,584,030 |
| 2007-09-28 | 2007-09-25 | 10.108 | 1,166,146,915 | +15,127,882 | 16.52% | 11,786,921,830 |
| 2007-09-27 | 2007-09-24 | 9.439 | 1,151,019,033 | +25,944,860 | 16.31% | 10,864,450,339 |
| 2007-09-25 | 2007-09-21 | 9.065 | 1,125,074,173 | -9,439,321 | 15.94% | 10,199,199,745 |
| 2007-09-24 | 2007-09-20 | 9.183 | 1,134,513,494 | +3,139,935 | 16.08% | 10,418,628,751 |
| 2007-09-21 | 2007-09-19 | 9.164 | 1,131,373,559 | +5,855,867 | 16.03% | 10,367,545,692 |
| 2007-09-20 | 2007-09-18 | 9.105 | 1,125,517,692 | +945,356 | 15.95% | 10,247,486,001 |
| 2007-09-19 | 2007-09-17 | 8.829 | 1,124,572,336 | -87,975 | 15.94% | 9,929,279,903 |
| 2007-09-18 | 2007-09-14 | 8.790 | 1,124,660,311 | +1,439,392 | 15.94% | 9,885,824,790 |
| 2007-09-17 | 2007-09-13 | 8.574 | 1,123,220,919 | -706,601 | 15.92% | 9,630,208,481 |
| 2007-09-14 | 2007-09-12 | 8.731 | 1,123,927,520 | +5,153,633 | 15.93% | 9,813,078,930 |
| 2007-09-13 | 2007-09-11 | 8.829 | 1,118,773,887 | -21,188,452 | 15.85% | 9,878,083,176 |
| 2007-09-12 | 2007-09-10 | 8.967 | 1,139,962,339 | -4,959,178 | 16.15% | 10,222,082,061 |
| 2007-09-11 | 2007-09-07 | 8.967 | 1,144,921,517 | +9,285,746 | 16.22% | 10,266,551,183 |
| 2007-09-10 | 2007-09-06 | 9.105 | 1,135,635,771 | +580,486 | 16.09% | 10,339,607,941 |
| 2007-09-07 | 2007-09-05 | 9.105 | 1,135,055,285 | -9,295,916 | 16.08% | 10,334,322,798 |
| 2007-09-06 | 2007-09-04 | 9.046 | 1,144,351,201 | +1,412,949 | 16.22% | 10,351,449,746 |
| 2007-09-05 | 2007-09-03 | 8.829 | 1,142,938,252 | +1,612,038 | 16.20% | 10,091,439,610 |
| 2007-09-04 | 2007-08-31 | 8.829 | 1,141,326,214 | +15,843,231 | 16.17% | 10,077,206,309 |
| 2007-09-03 | 2007-08-30 | 8.692 | 1,125,482,983 | +637,187 | 15.95% | 9,782,395,538 |
| 2007-08-31 | 2007-08-29 | 8.711 | 1,124,845,796 | -4,930,680 | 15.94% | 9,798,976,867 |
| 2007-08-30 | 2007-08-28 | 8.711 | 1,129,776,476 | -5,724,006 | 16.01% | 9,841,929,971 |
| 2007-08-29 | 2007-08-27 | 8.829 | 1,135,500,482 | -39,527,166 | 16.09% | 10,025,768,690 |
| 2007-08-28 | 2007-08-24 | 8.436 | 1,175,027,648 | +986,750 | 16.65% | 9,912,641,376 |
| 2007-08-27 | 2007-08-23 | 8.318 | 1,174,040,898 | -11,362,785 | 16.64% | 9,765,795,145 |
| 2007-08-24 | 2007-08-22 | 8.239 | 1,185,403,683 | +2,001,572 | 16.80% | 9,767,070,260 |
| 2007-08-23 | 2007-08-21 | 8.023 | 1,183,402,111 | +18,401,132 | 16.77% | 9,494,596,642 |
| 2007-08-22 | 2007-08-20 | 8.043 | 1,165,000,979 | -8,067,817 | 16.51% | 9,369,871,069 |
| 2007-08-21 | 2007-08-17 | 7.473 | 1,173,068,796 | +8,074,377 | 16.62% | 8,765,790,680 |
| 2007-08-20 | 2007-08-16 | 7.571 | 1,164,994,419 | -435,199 | 16.51% | 8,820,000,119 |
| 2007-08-17 | 2007-08-15 | 7.885 | 1,165,429,618 | +4,653,043 | 16.51% | 9,189,977,334 |
| 2007-08-16 | 2007-08-14 | 8.121 | 1,160,776,575 | +7,372,658 | 16.45% | 9,427,199,625 |
| 2007-08-15 | 2007-08-13 | 8.043 | 1,153,403,917 | -15,114,915 | 16.34% | 9,276,598,207 |
| 2007-08-14 | 2007-08-10 | 8.062 | 1,168,518,832 | +19,856,035 | 16.56% | 9,421,142,858 |
| 2007-08-13 | 2007-08-09 | 8.338 | 1,148,662,797 | -12,542,366 | 16.28% | 9,577,285,380 |
| 2007-08-10 | 2007-08-08 | 8.298 | 1,161,205,163 | -4,080,439 | 16.45% | 9,636,191,580 |
| 2007-08-09 | 2007-08-07 | 8.141 | 1,165,285,602 | -19,625,163 | 16.51% | 9,486,734,321 |
| 2007-08-08 | 2007-08-06 | 8.220 | 1,184,910,765 | -7,809,993 | 16.79% | 9,739,708,151 |
| 2007-08-07 | 2007-08-03 | 8.534 | 1,192,720,758 | -15,762,374 | 16.90% | 10,179,173,666 |
| 2007-08-06 | 2007-08-02 | 8.515 | 1,208,483,132 | -15,494,888 | 17.12% | 10,289,932,027 |
| 2007-08-03 | 2007-08-01 | 8.574 | 1,223,978,020 | -31,366,087 | 17.34% | 10,494,074,059 |
| 2007-08-02 | 2007-07-31 | 8.967 | 1,255,344,107 | -3,902,983 | 17.79% | 11,256,714,400 |
| 2007-08-01 | 2007-07-30 | 8.928 | 1,259,247,090 | -7,619,669 | 17.84% | 11,242,187,529 |
| 2007-07-31 | 2007-07-27 | 8.829 | 1,266,866,759 | -30,154,466 | 17.95% | 11,185,651,867 |
| 2007-07-30 | 2007-07-26 | 9.183 | 1,297,021,225 | -10,620,126 | 18.38% | 11,910,993,299 |
| 2007-07-27 | 2007-07-25 | 9.301 | 1,307,641,351 | -10,652,672 | 18.53% | 12,162,806,653 |
| 2007-07-26 | 2007-07-24 | 9.400 | 1,318,294,023 | +6,420,183 | 18.68% | 12,391,508,990 |
| 2007-07-25 | 2007-07-23 | 9.144 | 1,311,873,840 | -8,953,676 | 18.59% | 11,995,795,168 |
| 2007-07-24 | 2007-07-20 | 9.144 | 1,320,827,516 | +16,707,222 | 18.72% | 12,077,667,723 |
| 2007-07-23 | 2007-07-19 | 9.065 | 1,304,120,294 | -18,836,942 | 18.48% | 11,822,316,865 |
| 2007-07-20 | 2007-07-18 | 8.928 | 1,322,957,236 | -3,886,944 | 18.75% | 11,810,972,968 |
| 2007-07-19 | 2007-07-17 | 9.105 | 1,326,844,180 | +3,955,849 | 18.80% | 12,080,500,606 |
| 2007-07-18 | 2007-07-16 | 9.183 | 1,322,888,331 | -9,728,567 | 18.75% | 12,148,539,856 |
| 2007-07-17 | 2007-07-13 | 9.419 | 1,332,616,898 | -4,349,472 | 18.88% | 12,552,344,385 |
| 2007-07-16 | 2007-07-12 | 9.439 | 1,336,966,370 | +4,486,246 | 18.95% | 12,619,604,294 |
| 2007-07-13 | 2007-07-11 | 9.341 | 1,332,480,124 | -16,073,339 | 18.88% | 12,446,245,578 |
| 2007-07-12 | 2007-07-10 | 9.734 | 1,348,553,463 | +10,327,416 | 19.11% | 13,126,755,139 |
| 2007-07-11 | 2007-07-09 | 9.675 | 1,338,226,047 | +1,408,423 | 18.96% | 12,947,281,724 |
| 2007-07-10 | 2007-07-06 | 9.459 | 1,336,817,624 | -11,598,537 | 18.94% | 12,644,488,200 |
| 2007-07-09 | 2007-07-05 | 9.380 | 1,348,416,161 | -258,841 | 19.11% | 12,648,130,697 |
| 2007-07-06 | 2007-07-04 | 9.616 | 1,348,675,002 | +4,507,604 | 19.11% | 12,968,811,670 |
| 2007-07-05 | 2007-07-03 | 9.557 | 1,344,167,398 | +9,370,313 | 19.05% | 12,846,169,366 |
| 2007-07-04 | 2007-06-29 | 9.046 | 1,334,797,085 | +69,808,716 | 18.91% | 12,074,164,762 |
| 2007-07-03 | 2007-06-28 | 9.203 | 1,264,988,369 | -4,224,861 | 17.93% | 11,641,699,961 |
| 2007-06-29 | 2007-06-27 | 9.321 | 1,269,213,230 | -114,877 | 17.98% | 11,830,332,440 |
| 2007-06-28 | 2007-06-26 | 9.380 | 1,269,328,107 | -9,015,207 | 17.99% | 11,906,285,507 |
| 2007-06-27 | 2007-06-25 | 9.557 | 1,278,343,314 | -3,870,417 | 18.11% | 12,217,090,479 |
| 2007-06-26 | 2007-06-22 | 9.518 | 1,282,213,731 | 18.17% | 12,203,651,631 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy